Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-03,00:00:00.000,123,11126412,-795,0,1746230399,12985.046165129992,129.84701846999815,54205.32712488001 2025-05-03,00:00:02.000,123,11126390,-795,0,1746230401,12985.153946090002,130.34750670000358,54204.8799492 2025-05-03,00:00:03.000,123,11126438,-795,0,1746230402,12985.153946090002,130.6435701599985,54204.46770912001 2025-05-03,00:00:04.000,123,11126405,-795,0,1746230403,12985.106791919992,130.96078100999875,54204.0764304 2025-05-03,00:00:05.000,123,11126427,-795,0,1746230404,12984.972065720001,131.1158618699992,54203.824894080004 2025-05-03,00:00:06.000,123,11126406,-795,0,1746230405,12984.66219545999,131.2145496900048,54203.41265400001 2025-05-03,00:00:07.000,123,11126441,-795,0,1746230406,12984.311907339994,131.29209011999774,54203.007401040006 2025-05-03,00:00:08.000,123,11126394,-795,0,1746230407,12983.914465050002,131.46126924000419,54202.68599352 2025-05-03,00:00:09.000,123,11126370,-795,0,1746230408,12983.51028645,131.6727431399995,54202.34362464 2025-05-03,00:00:10.000,123,11126400,-795,0,1746230409,12983.18020725999,131.8842170400021,54202.03619136 2025-05-03,00:00:11.000,123,11126422,-795,0,1746230410,12982.701929249997,132.1661822399983,54201.63792552001 2025-05-03,00:00:12.000,123,11126399,-795,0,1746230411,12982.3314322,132.55388438999944,54201.36542784 2025-05-03,00:00:13.000,123,11126414,-795,0,1746230412,12981.974407769994,132.969783059998,54201.092930160004 2025-05-03,00:00:14.000,123,11126426,-795,0,1746230413,12981.725164299998,133.4773204200028,54200.8623552 2025-05-03,00:00:15.000,123,11126419,-795,0,1746230414,12981.529811309993,133.94961213000352,54200.589857520004 2025-05-03,00:00:16.000,123,11126421,-795,0,1746230415,12981.320985699997,134.35141254000337,54200.135694720004 2025-05-03,00:00:17.000,123,11126412,-795,0,1746230416,12980.94375233999,134.675672520003,54199.72345464001 2025-05-03,00:00:18.000,123,11126388,-795,0,1746230417,12980.633882079994,135.07042380000348,54199.57672512001 2025-05-03,00:00:19.000,123,11126437,-795,0,1746230418,12980.162340379997,135.4299294299999,54199.49287968 2025-05-03,00:00:20.000,123,11126435,-795,0,1746230419,12979.5695451,135.8246807100004,54199.199420640005 2025-05-03,00:00:21.000,123,11126408,-795,0,1746230420,12978.983486129997,136.2335302499996,54198.912948720004 2025-05-03,00:00:22.000,123,11126430,-795,0,1746230421,12978.377218229994,136.74811674000375,54198.6614124 2025-05-03,00:00:23.000,123,11126393,-795,0,1746230422,12977.892203909993,137.27680148999934,54198.458785920004 2025-05-03,00:00:24.000,123,11126445,-795,0,1746230423,12977.46781637999,137.79843711000285,54197.906803440004 2025-05-03,00:00:25.000,123,11126443,-795,0,1746230424,12977.178155049995,138.22138491000078,54197.63430576001 2025-05-03,00:00:26.000,123,11126362,-795,0,1746230425,12976.787449069998,138.70072575000086,54197.34783384001 2025-05-03,00:00:27.000,123,11126363,-795,0,1746230426,12976.390006779991,139.14482094000414,54197.124246 2025-05-03,00:00:28.000,123,11126406,-795,0,1746230427,12975.84436566999,139.52547395999864,54197.10328464 2025-05-03,00:00:29.000,123,11126423,-795,0,1746230428,12975.244834079997,139.91317610999977,54196.85873544 2025-05-03,00:00:30.000,123,11126404,-795,0,1746230429,12974.449949499998,140.3643204300024,54196.50937944001 2025-05-03,00:00:31.000,123,11126466,-795,0,1746230430,12973.783054809996,140.8225138800044,54196.194959039996 2025-05-03,00:00:32.000,123,11126397,-795,0,1746230431,12973.230677389998,141.28070732999913,54195.87355152 2025-05-03,00:00:33.000,123,11126439,-795,0,1746230432,12972.819762480001,141.73890078000113,54195.524195519996 2025-05-03,00:00:34.000,123,11126362,-795,0,1746230433,12972.32801184999,142.1195538000029,54195.20977512 2025-05-03,00:00:35.000,123,11126419,-795,0,1746230434,12971.849733839997,142.47201029999997,54194.839457760005 2025-05-03,00:00:36.000,123,11126425,-755,0,1746230435,12971.19631177,142.75397550000343,54194.671766880005 2025-05-03,00:00:37.000,123,11126426,-795,0,1746230436,12970.583307560002,143.0077441800022,54194.39228208 2025-05-03,00:00:38.000,123,11126414,-795,0,1746230437,12969.99051227999,143.3179059000031,54194.18965560001 2025-05-03,00:00:39.000,123,11126455,-795,0,1746230438,12969.458343789993,143.63511675000336,54193.8402996 2025-05-03,00:00:40.000,123,11126461,-795,0,1746230439,12968.85207588999,143.88888543000212,54193.46998224001 2025-05-03,00:00:41.000,123,11126399,-795,0,1746230440,12968.259280609993,144.16380149999895,54192.84114144001 2025-05-03,00:00:42.000,123,11126389,-795,0,1746230441,12967.504813889995,144.34707888000412,54192.45684984 2025-05-03,00:00:43.000,123,11126341,-795,0,1746230442,12966.736874549992,144.48806147999858,54191.99569992 2025-05-03,00:00:44.000,123,11126452,-795,0,1746230443,12965.719691739992,144.48101234999922,54191.821021920005 2025-05-03,00:00:45.000,123,11126425,-795,0,1746230444,12964.803553579994,144.53740539000137,54191.33192352001 2025-05-03,00:00:46.000,123,11126423,-795,0,1746230445,12963.91436065999,144.60084756000288,54190.84981224 2025-05-03,00:00:47.000,123,11126447,-795,0,1746230446,12963.193575489997,144.72773189999862,54190.25590704001 2025-05-03,00:00:48.000,123,11126431,-795,0,1746230447,12962.58057128,144.88281275999907,54189.62706624 2025-05-03,00:00:49.000,123,11126417,-795,0,1746230448,12962.257228399998,145.05904101000488,54189.207839040006 2025-05-03,00:00:50.000,123,11126377,-795,0,1746230449,12961.927149210002,145.21412186999805,54188.52310128 2025-05-03,00:00:51.000,123,11126456,-795,0,1746230450,12961.64422419,145.16477796000254,54187.7615052 2025-05-03,00:00:52.000,123,11126388,-795,0,1746230451,12961.368035479994,145.01674623000144,54187.2724068 2025-05-03,00:00:53.000,123,11126428,-795,0,1746230452,12960.930175330002,144.69248625000182,54186.86715384 2025-05-03,00:00:54.000,123,11126443,-795,0,1746230453,12960.33738004999,144.3682262700022,54186.41997816 2025-05-03,00:00:55.000,123,11126412,-795,0,1746230454,12959.589649640002,143.959376730003,54185.74222752 2025-05-03,00:00:56.000,123,11126421,-795,0,1746230455,12958.599412069998,143.55052719000378,54185.00857992001 2025-05-03,00:00:57.000,123,11126420,-795,0,1746230456,12957.67653759999,143.12757938999857,54184.21204824 2025-05-03,00:00:58.000,123,11126351,-795,0,1746230457,12956.881653019991,142.74692637000408,54183.170967360005 2025-05-03,00:00:59.000,123,11126373,-795,0,1746230458,12956.302330359998,142.38037161000102,54182.40238416001 2025-05-03,00:01:00.000,123,11126420,-795,0,1746230459,12955.797107109996,142.1195538000029,54181.66873656 2025-05-03,00:01:01.000,123,11126421,-795,0,1746230460,12955.3861922,141.79529382000328,54180.96303744001 2025-05-03,00:01:02.000,123,11126402,-795,0,1746230461,12955.103267179999,141.4005425400028,54180.21541560001 2025-05-03,00:01:03.000,123,11126429,-795,0,1746230462,12954.759715369997,140.92825083000207,54179.42587104001 2025-05-03,00:01:04.000,123,11126490,-795,0,1746230463,12954.375745699996,140.4630082500007,54178.77606888 2025-05-03,00:01:05.000,123,11126417,-795,0,1746230464,12953.823368279998,140.11055175000365,54177.8397948 2025-05-03,00:01:06.000,123,11126368,-795,0,1746230465,12953.324881339991,139.72284960000252,54176.79172680001 2025-05-03,00:01:07.000,123,11126441,-795,0,1746230466,12952.83986701999,139.24350876000244,54175.70173608 2025-05-03,00:01:08.000,123,11126436,-795,0,1746230467,12952.428952109993,138.70777488000022,54174.98206272 2025-05-03,00:01:09.000,123,11126393,-795,0,1746230468,12951.96414671999,138.11564796000312,54174.25540224001 2025-05-03,00:01:10.000,123,11126398,-795,0,1746230469,12951.492605019994,137.4600788700045,54173.55669024001 2025-05-03,00:01:11.000,123,11126428,-795,0,1746230470,12951.061481179997,136.82565717000398,54172.52958360001 2025-05-03,00:01:12.000,123,11126397,-795,0,1746230471,12950.798765089996,136.27582503000303,54171.62125800001 2025-05-03,00:01:13.000,123,11126420,-795,0,1746230472,12950.697720439995,135.81763158000103,54170.75485512001 2025-05-03,00:01:14.000,123,11126376,-795,0,1746230473,12950.515840069995,135.2959959600048,54169.85351664 2025-05-03,00:01:15.000,123,11126443,-795,0,1746230474,12950.327223389999,134.76731121000194,54168.69365472001 2025-05-03,00:01:16.000,123,11126386,-795,0,1746230475,12950.024089439998,134.22452820000035,54167.792316240004 2025-05-03,00:01:17.000,123,11126413,-795,0,1746230476,12949.747900729992,133.59715562999918,54166.856042160005 2025-05-03,00:01:18.000,123,11126394,-795,0,1746230477,12949.53233881,133.13896218000446,54166.16431728 2025-05-03,00:01:19.000,123,11126422,-795,0,1746230478,12949.397612609995,132.60322830000223,54165.37477272 2025-05-03,00:01:20.000,123,11126404,-795,0,1746230479,12949.22920486,131.9688066000017,54164.59221528 2025-05-03,00:01:21.000,123,11126409,-795,0,1746230480,12948.926070909998,131.39077794000332,54163.46030184 2025-05-03,00:01:22.000,123,11126401,-795,0,1746230481,12948.663354819997,130.72111058999872,54162.55896336001 2025-05-03,00:01:23.000,123,11126358,-795,0,1746230482,12948.569046479992,130.0020993299986,54161.39910144 2025-05-03,00:01:24.000,123,11126403,-795,0,1746230483,12948.360220869996,129.15620373000274,54160.53968568 2025-05-03,00:01:25.000,123,11126412,-795,0,1746230484,12948.08403215999,128.26801335000346,54159.51956616001 2025-05-03,00:01:26.000,123,11126423,-795,0,1746230485,12947.92236071999,127.37277384000481,54158.84880264001 2025-05-03,00:01:27.000,123,11126416,-795,0,1746230486,12947.700062489988,126.59736954000255,54158.05227096 2025-05-03,00:01:28.000,123,11126424,-795,0,1746230487,12947.484500569997,125.71622829000262,54157.25573928 2025-05-03,00:01:29.000,123,11126406,-795,0,1746230488,12947.289147579992,124.8985292100042,54156.291516720004 2025-05-03,00:01:30.000,123,11126414,-795,0,1746230489,12947.120739829996,124.11607578000257,54155.41812672 2025-05-03,00:01:31.000,123,11126392,-795,0,1746230490,12946.91191422,123.4887032100014,54154.14647088 2025-05-03,00:01:32.000,123,11126369,-795,0,1746230491,12946.979277319995,122.84018325000216,54153.40583616 2025-05-03,00:01:33.000,123,11126393,-795,0,1746230492,12946.99274994,122.21985981000034,54152.49052344 2025-05-03,00:01:34.000,123,11126384,-795,0,1746230493,12947.120739829996,121.6700276699994,54152.04334776001 2025-05-03,00:01:35.000,123,11126396,-795,0,1746230494,12947.248729719991,121.1131463999991,54151.42149408001 2025-05-03,00:01:36.000,123,11126425,-795,0,1746230495,12947.417137470002,120.46462643999985,54150.71579496 2025-05-03,00:01:37.000,123,11126412,-795,0,1746230496,12947.477764260002,119.7808608300038,54149.95419888 2025-05-03,00:01:38.000,123,11126362,-795,0,1746230497,12947.652908319993,119.03365304999897,54149.17164144001 2025-05-03,00:01:39.000,123,11126397,-795,0,1746230498,12947.881942859989,118.39218221999909,54148.20741888001 2025-05-03,00:01:40.000,123,11126374,-795,0,1746230499,12948.02340536999,117.65907270000025,54147.62748792 2025-05-03,00:01:41.000,123,11126413,-795,0,1746230500,12948.04361429999,117.0457983899978,54147.0265956 2025-05-03,00:01:42.000,123,11126452,-795,0,1746230501,12947.949305959999,116.33383626000432,54146.586407040006 2025-05-03,00:01:43.000,123,11126439,-795,0,1746230502,12947.90215178999,115.70646369000315,54146.02743744001 2025-05-03,00:01:44.000,123,11126431,-795,0,1746230503,12947.949305959999,115.13548416000413,54145.49641632 2025-05-03,00:01:45.000,123,11126416,-795,0,1746230504,12948.07055954,114.41647290000401,54145.077189120006 2025-05-03,00:01:46.000,123,11126383,-795,0,1746230505,12948.22549466999,113.61992121000367,54144.39943848001 2025-05-03,00:01:47.000,123,11126392,-795,0,1746230506,12948.3130667,112.9925486400025,54143.58893256001 2025-05-03,00:01:48.000,123,11126420,-795,0,1746230507,12948.535364930001,112.40042171999812,54142.95310464 2025-05-03,00:01:49.000,123,11126402,-795,0,1746230508,12948.703772679997,112.01271957000426,54142.52689032 2025-05-03,00:01:50.000,123,11126434,-795,0,1746230509,12948.825026259998,111.71665611000208,54141.98189496001 2025-05-03,00:01:51.000,123,11126438,-795,0,1746230510,12949.006906629998,111.30780657000287,54141.69542304001 2025-05-03,00:01:52.000,123,11126411,-795,0,1746230511,12949.30330426999,110.86371137999959,54141.33209280001 2025-05-03,00:01:53.000,123,11126397,-795,0,1746230512,12949.653592390001,110.30683010999928,54140.96177544 2025-05-03,00:01:54.000,123,11126444,-795,0,1746230513,12949.828736449992,109.6653592799994,54140.51459976 2025-05-03,00:01:55.000,123,11126421,-795,0,1746230514,12949.943253719997,109.08733062000101,54140.08139832 2025-05-03,00:01:56.000,123,11126421,-795,0,1746230515,12949.916308480002,108.62208803999965,54139.31980224001 2025-05-03,00:01:57.000,123,11126408,-795,0,1746230516,12949.916308480002,108.29077893000067,54138.87961368 2025-05-03,00:01:58.000,123,11126432,-795,0,1746230517,12950.010616819993,108.02996112000255,54138.753845520005 2025-05-03,00:01:59.000,123,11126423,-795,0,1746230518,12950.084716229998,107.69160288000421,54138.66301296 2025-05-03,00:02:00.000,123,11126434,-795,0,1746230519,12950.044298369998,107.36734290000459,54138.25776 2025-05-03,00:02:01.000,123,11126414,-795,0,1746230520,12949.976935270002,107.09947595999984,54137.82455856 2025-05-03,00:02:02.000,123,11126428,-795,0,1746230521,12949.936517410002,106.78226510999957,54137.531099520005 2025-05-03,00:02:03.000,123,11126447,-795,0,1746230522,12949.741164419996,106.58488947000296,54137.18174352 2025-05-03,00:02:04.000,123,11126467,-795,0,1746230523,12949.539075119996,106.42275948000315,54136.66469664001 2025-05-03,00:02:05.000,123,11126412,-795,0,1746230524,12949.35045844,106.3311207900042,54136.30136640001 2025-05-03,00:02:06.000,123,11126438,-795,0,1746230525,12949.20899593,106.19718732000183,54135.903100560005 2025-05-03,00:02:07.000,123,11126433,-795,0,1746230526,12949.26962272,106.07735210999817,54135.93803616 2025-05-03,00:02:08.000,123,11126382,-795,0,1746230527,12949.357194749995,105.95751690000179,54135.756371040006 2025-05-03,00:02:09.000,123,11126424,-795,0,1746230528,12949.3908763,105.90112385999964,54135.567718800005 2025-05-03,00:02:10.000,123,11126460,-795,0,1746230529,12949.36393105999,105.76719039000454,54135.19740144 2025-05-03,00:02:11.000,123,11126414,-795,0,1746230530,12949.114687589994,105.76014125999791,54134.79214848001 2025-05-03,00:02:12.000,123,11126418,-795,0,1746230531,12949.033851869994,105.49227432000043,54134.42881824 2025-05-03,00:02:13.000,123,11126414,-795,0,1746230532,12948.757663160002,105.07637565000186,54133.939719840004 2025-05-03,00:02:14.000,123,11126418,-795,0,1746230533,12948.407375039991,104.71687001999817,54133.73010624 2025-05-03,00:02:15.000,123,11126432,-795,0,1746230534,12948.016669059994,104.44195395000133,54133.69517064001 2025-05-03,00:02:16.000,123,11126411,-795,0,1746230535,12947.679853559988,104.20933266000065,54133.49953128001 2025-05-03,00:02:17.000,123,11126450,-795,0,1746230536,12947.302620199996,104.11064484000235,54133.19908512 2025-05-03,00:02:18.000,123,11126385,-795,0,1746230537,12947.09379459,104.13179223000043,54132.765883680004 2025-05-03,00:02:19.000,123,11126401,-795,0,1746230538,12947.09379459,104.30802047999896,54132.55627008 2025-05-03,00:02:20.000,123,11126419,-795,0,1746230539,12947.282411269996,104.4137574300039,54132.36761784 2025-05-03,00:02:21.000,123,11126438,-795,0,1746230540,12947.336301750001,104.43490482000198,54131.91345504 2025-05-03,00:02:22.000,123,11126446,-795,0,1746230541,12947.417137470002,104.43490482000198,54131.72480280001 2025-05-03,00:02:23.000,123,11126408,-795,0,1746230542,12947.423873779997,104.45605221000005,54131.57108616 2025-05-03,00:02:24.000,123,11126434,-795,0,1746230543,12947.369983299992,104.37851177999983,54131.6898672 2025-05-03,00:02:25.000,123,11126438,-795,0,1746230544,12947.208311859991,104.49129786000412,54131.494227840005 2025-05-03,00:02:26.000,123,11126477,-795,0,1746230545,12946.94559576999,104.61818219999986,54131.207755920004 2025-05-03,00:02:27.000,123,11126444,-795,0,1746230546,12946.92538683999,104.7591648000016,54130.99814232 2025-05-03,00:02:28.000,123,11126425,-795,0,1746230547,12946.84455111999,104.92129479000141,54130.753593120004 2025-05-03,00:02:29.000,123,11126418,-795,0,1746230548,12946.86476004999,105.14686695000273,54130.27846896 2025-05-03,00:02:30.000,123,11126402,-795,0,1746230549,12946.878232669995,105.33014433000062,54130.26449472001 2025-05-03,00:02:31.000,123,11126480,-795,0,1746230550,12946.86476004999,105.62620779000281,54130.06186824 2025-05-03,00:02:32.000,123,11126391,-795,0,1746230551,12946.999486249995,105.79538691000198,54130.20859776 2025-05-03,00:02:33.000,123,11126442,-795,0,1746230552,12947.140948759996,106.13374515000032,54130.15968792 2025-05-03,00:02:34.000,123,11126367,-795,0,1746230553,12947.275674960001,106.40866122000443,54130.01994552 2025-05-03,00:02:35.000,123,11126417,-795,0,1746230554,12947.349774369992,106.73292120000406,54129.97802280001 2025-05-03,00:02:36.000,123,11126414,-795,0,1746230555,12947.423873779997,107.01488640000025,54129.75443496 2025-05-03,00:02:37.000,123,11126435,-795,0,1746230556,12947.457555330002,107.29685160000372,54129.600718320005 2025-05-03,00:02:38.000,123,11126413,-795,0,1746230557,12947.625963079998,107.59996418999799,54129.4889244 2025-05-03,00:02:39.000,123,11126395,-795,0,1746230558,12947.90215178999,107.90307677999954,54129.56578272 2025-05-03,00:02:40.000,123,11126381,-795,0,1746230559,12948.198549429995,108.19209111000237,54129.69155088001 2025-05-03,00:02:41.000,123,11126400,-795,0,1746230560,12948.366957179991,108.45290892000048,54129.67757664 2025-05-03,00:02:42.000,123,11126394,-795,0,1746230561,12948.542101239997,108.74192325000331,54129.67058952001 2025-05-03,00:02:43.000,123,11126412,-795,0,1746230562,12948.609464339992,109.05208497000422,54129.6286668 2025-05-03,00:02:44.000,123,11126394,-795,0,1746230563,12948.595991720002,109.30585365000297,54129.59373120001 2025-05-03,00:02:45.000,123,11126446,-795,0,1746230564,12948.468001829991,109.56667146000109,54129.328220639996 2025-05-03,00:02:46.000,123,11126428,-795,0,1746230565,12948.441056589996,109.68650667000475,54128.98585176 2025-05-03,00:02:47.000,123,11126435,-795,0,1746230566,12948.454529210001,109.77814536000369,54129.18847824001 2025-05-03,00:02:48.000,123,11126387,-795,0,1746230567,12948.41411135,109.77814536000369,54129.02078736001 2025-05-03,00:02:49.000,123,11126405,-795,0,1746230568,12948.39390242,109.74289970999962,54129.05572296 2025-05-03,00:02:50.000,123,11126374,-795,0,1746230569,12948.521892309996,109.70060493000346,54129.097645680005 2025-05-03,00:02:51.000,123,11126409,-795,0,1746230570,12948.447792899991,109.70060493000346,54128.83213512001 2025-05-03,00:02:52.000,123,11126402,-795,0,1746230571,12948.542101239997,109.63716276000196,54128.65745712001 2025-05-03,00:02:53.000,123,11126448,-795,0,1746230572,12948.670091129992,109.58076971999981,54128.524701840004 2025-05-03,00:02:54.000,123,11126436,-795,0,1746230573,12948.818289950003,109.55962233000173,54128.23822992 2025-05-03,00:02:55.000,123,11126413,-795,0,1746230574,12949.094478659994,109.64421189000132,54128.16835872 2025-05-03,00:02:56.000,123,11126423,-795,0,1746230575,12949.28983165,109.68650667000475,54127.972719360005 2025-05-03,00:02:57.000,123,11126473,-795,0,1746230576,12949.46497570999,109.63716276000196,54127.86791256001 2025-05-03,00:02:58.000,123,11126392,-795,0,1746230577,12949.747900729992,109.72175232000154,54127.81900272001 2025-05-03,00:02:59.000,123,11126431,-795,0,1746230578,12949.990407889993,109.8274892699992,54127.602402 2025-05-03,00:03:00.000,123,11126420,-795,0,1746230579,12950.239651359989,109.9755210000003,54127.51156944001 2025-05-03,00:03:01.000,123,11126410,-795,0,1746230580,12950.333959699994,110.0883070800046,54127.14125208 2025-05-03,00:03:02.000,123,11126426,-795,0,1746230581,12950.56299423999,110.1869949000029,54127.015483920004 2025-05-03,00:03:03.000,123,11126367,-795,0,1746230582,12950.852655570001,110.30683010999928,54126.729012 2025-05-03,00:03:04.000,123,11126423,-795,0,1746230583,12951.297252029988,110.44076358000166,54126.582282480005 2025-05-03,00:03:05.000,123,11126409,-795,0,1746230584,12951.72837587,110.61699183000019,54126.40760448001 2025-05-03,00:03:06.000,123,11126369,-795,0,1746230585,12952.119081849996,110.68748313000106,54126.40061736 2025-05-03,00:03:07.000,123,11126430,-795,0,1746230586,12952.422215799998,110.78617094999936,54126.09318408 2025-05-03,00:03:08.000,123,11126418,-795,0,1746230587,12952.738822369989,110.80026920999808,54125.84863488 2025-05-03,00:03:09.000,123,11126417,-795,0,1746230588,12952.96112059999,110.88485876999766,54125.73684096001 2025-05-03,00:03:10.000,123,11126430,-795,0,1746230589,12953.196891449996,110.96239919999789,54125.6110728 2025-05-03,00:03:11.000,123,11126410,-795,0,1746230590,12953.311408720001,111.06813615000283,54124.84947672001 2025-05-03,00:03:12.000,123,11126436,-795,0,1746230591,12953.628015289993,111.0892835400009,54124.89838656001 2025-05-03,00:03:13.000,123,11126406,-795,0,1746230592,12953.964830789999,111.1386274500037,54124.82152824 2025-05-03,00:03:14.000,123,11126389,-795,0,1746230593,12954.294909979995,111.19502048999857,54124.569991920005 2025-05-03,00:03:15.000,123,11126411,-795,0,1746230594,12954.638461789997,111.27961004999815,54124.521082080006 2025-05-03,00:03:16.000,123,11126408,-795,0,1746230595,12954.955068359988,111.3853470000031,54124.24159728 2025-05-03,00:03:17.000,123,11126395,-795,0,1746230596,12955.21778444999,111.49108395000076,54124.10884200001 2025-05-03,00:03:18.000,123,11126430,-795,0,1746230597,12955.62196304999,111.62501742000313,54124.01102232001 2025-05-03,00:03:19.000,123,11126363,-795,0,1746230598,12955.972251170002,111.7307543700008,54123.92717688 2025-05-03,00:03:20.000,123,11126428,-795,0,1746230599,12956.268648809993,111.85058958000445,54123.57083376 2025-05-03,00:03:21.000,123,11126389,-795,0,1746230600,12956.63914585999,111.9422282700034,54123.31929744001 2025-05-03,00:03:22.000,123,11126386,-795,0,1746230601,12957.009642910001,112.06206347999978,54123.21449064 2025-05-03,00:03:23.000,123,11126402,-795,0,1746230602,12957.447503059993,112.25943912000366,54123.36122016 2025-05-03,00:03:24.000,123,11126324,-795,0,1746230603,12957.811263799995,112.56960084000457,54123.17256792001 2025-05-03,00:03:25.000,123,11126373,-795,0,1746230604,12958.303014429992,112.88681169000483,54123.18654216 2025-05-03,00:03:26.000,123,11126442,-795,0,1746230605,12958.882337089999,113.24631732000125,54123.31929744001 2025-05-03,00:03:27.000,123,11126410,-795,0,1746230606,12959.333669859996,113.50008600000001,54123.060774000005 2025-05-03,00:03:28.000,123,11126402,-795,0,1746230607,12959.751321080003,113.73270729000069,54123.21449064 2025-05-03,00:03:29.000,123,11126382,-795,0,1746230608,12960.3036985,113.96532858000137,54123.05378688001 2025-05-03,00:03:30.000,123,11126405,-795,0,1746230609,12960.795449129997,114.21204813000077,54123.08872248 2025-05-03,00:03:31.000,123,11126386,-795,0,1746230610,12961.152473559989,114.5010624600036,54122.91404448001 2025-05-03,00:03:32.000,123,11126387,-795,0,1746230611,12961.63748787999,114.74073288000363,54123.18654216 2025-05-03,00:03:33.000,123,11126392,-795,0,1746230612,12962.115765889997,114.98040330000367,54123.3053232 2025-05-03,00:03:34.000,123,11126355,-795,0,1746230613,12962.79613319999,115.26941762999923,54123.45903984001 2025-05-03,00:03:35.000,123,11126389,-795,0,1746230614,12963.301356449992,115.57957935000013,54123.62673072001 2025-05-03,00:03:36.000,123,11126395,-795,0,1746230615,12963.577545159998,115.84744629000488,54123.563846640005 2025-05-03,00:03:37.000,123,11126441,-795,0,1746230616,12963.85373386999,116.13646062000043,54123.235452 2025-05-03,00:03:38.000,123,11126413,-795,0,1746230617,12964.230967229996,116.44662234000134,54123.45903984001 2025-05-03,00:03:39.000,123,11126387,-795,0,1746230618,12964.621673209993,116.85547188000055,54123.47301408 2025-05-03,00:03:40.000,123,11126424,-795,0,1746230619,12965.046060739995,117.34891097999935,54123.74551176 2025-05-03,00:03:41.000,123,11126428,-795,0,1746230620,12965.36266731,117.94103790000372,54123.72455040001 2025-05-03,00:03:42.000,123,11126481,-795,0,1746230621,12965.679273879992,118.53316482000082,54123.78743448 2025-05-03,00:03:43.000,123,11126425,-795,0,1746230622,12966.063243549994,118.96316174999811,54123.948138240004 2025-05-03,00:03:44.000,123,11126414,-795,0,1746230623,12966.507840009996,119.40020781000203,54123.98307384 2025-05-03,00:03:45.000,123,11126378,-795,0,1746230624,12966.959172779993,119.85135213000467,54124.19967456 2025-05-03,00:03:46.000,123,11126402,-795,0,1746230625,12967.269043039989,120.36593862000154,54123.95512536 2025-05-03,00:03:47.000,123,11126411,-795,0,1746230626,12967.61933116,120.82413207000354,54124.04595792 2025-05-03,00:03:48.000,123,11126394,-795,0,1746230627,12967.949410349996,121.31757117000234,54124.066919280005 2025-05-03,00:03:49.000,123,11126398,-795,0,1746230628,12968.488315149989,121.82510852999985,54124.451210880005 2025-05-03,00:03:50.000,123,11126394,-795,0,1746230629,12969.067637809996,122.48067761999846,54124.5280692 2025-05-03,00:03:51.000,123,11126383,-795,0,1746230630,12969.518970579993,123.02346063000005,54124.36037832 2025-05-03,00:03:52.000,123,11126427,-795,0,1746230631,12970.07134799999,123.4887032100014,54124.7726184 2025-05-03,00:03:53.000,123,11126437,-795,0,1746230632,12970.563098630002,123.92574926999805,54124.91934792 2025-05-03,00:03:54.000,123,11126383,-795,0,1746230633,12971.04811294999,124.46148315000028,54124.86345096 2025-05-03,00:03:55.000,123,11126352,-795,0,1746230634,12971.405137379996,124.99016790000314,54124.8424896 2025-05-03,00:03:56.000,123,11126410,-795,0,1746230635,12971.519654650001,125.51180351999938,54124.82851536001 2025-05-03,00:03:57.000,123,11126427,-795,0,1746230636,12971.533127269991,126.06163566000032,54125.01018048 2025-05-03,00:03:58.000,123,11126397,-795,0,1746230637,12971.627435609997,126.81589257000451,54125.39447208 2025-05-03,00:03:59.000,123,11126389,-795,0,1746230638,12971.634171919992,127.51375643999927,54125.59709856001 2025-05-03,00:04:00.000,123,11126441,-795,0,1746230639,12971.546599889996,128.2962098700009,54125.59709856001 2025-05-03,00:04:01.000,123,11126403,-795,0,1746230640,12971.587017749996,128.95882808999886,54125.55517584 2025-05-03,00:04:02.000,123,11126390,-795,0,1746230641,12971.775634429992,129.57915153000067,54125.58312432 2025-05-03,00:04:03.000,123,11126338,-795,0,1746230642,12972.22696719999,130.2135732300012,54125.45036904001 2025-05-03,00:04:04.000,123,11126381,-795,0,1746230643,12972.604200559996,130.77750363000087,54125.576137200005 2025-05-03,00:04:05.000,123,11126426,-795,0,1746230644,12973.089214879998,131.28504098999838,54125.60408568 2025-05-03,00:04:06.000,123,11126411,-795,0,1746230645,12973.49339348,131.7855292200038,54125.77177656 2025-05-03,00:04:07.000,123,11126394,-795,0,1746230646,12974.012089349992,132.20847702000174,54125.87658336 2025-05-03,00:04:08.000,123,11126458,-795,0,1746230647,12974.463422119989,132.68076873000246,54126.030300000006 2025-05-03,00:04:09.000,123,11126403,-795,0,1746230648,12974.820446549995,133.10371653000038,54126.12113256001 2025-05-03,00:04:10.000,123,11126358,-795,0,1746230649,12975.143789429996,133.55486085000302,54126.01632576 2025-05-03,00:04:11.000,123,11126410,-795,0,1746230650,12975.345878729997,133.92846473999816,54125.65299552 2025-05-03,00:04:12.000,123,11126405,-795,0,1746230651,12975.561440650003,134.3161668899993,54125.66696976001 2025-05-03,00:04:13.000,123,11126407,-795,0,1746230652,12975.689430539998,134.54878817999997,54125.66696976001 2025-05-03,00:04:14.000,123,11126368,-795,0,1746230653,12975.878047219994,134.82370425000408,54125.85562200001 2025-05-03,00:04:15.000,123,11126405,-795,0,1746230654,12976.17444486,135.0351781499994,54126.02331288001 2025-05-03,00:04:16.000,123,11126456,-795,0,1746230655,12976.524732979997,135.10566945000028,54125.9953644 2025-05-03,00:04:17.000,123,11126377,-795,0,1746230656,12976.922175269989,134.97878511000454,54125.91850608 2025-05-03,00:04:18.000,123,11126320,-795,0,1746230657,12977.24551814999,134.95763771999918,54125.87658336 2025-05-03,00:04:19.000,123,11126456,-795,0,1746230658,12977.568861029991,134.92944120000175,54125.86959624 2025-05-03,00:04:20.000,123,11126403,-795,0,1746230659,12977.764214019997,135.09862032000092,54125.59709856001 2025-05-03,00:04:21.000,123,11126406,-795,0,1746230660,12977.858522360002,135.41583117000118,54125.49927888001 2025-05-03,00:04:22.000,123,11126393,-795,0,1746230661,12977.885467599997,135.8246807100004,54125.42242056 2025-05-03,00:04:23.000,123,11126389,-795,0,1746230662,12977.932621769993,136.21943199000088,54125.71587960001 2025-05-03,00:04:24.000,123,11126396,-795,0,1746230663,12978.087556899998,136.6564780500048,54125.673956880004 2025-05-03,00:04:25.000,123,11126387,-795,0,1746230664,12978.309855129999,137.00893455000187,54125.65998264 2025-05-03,00:04:26.000,123,11126375,-795,0,1746230665,12978.59278015,137.26270323000062,54125.54818872001 2025-05-03,00:04:27.000,123,11126401,-795,0,1746230666,12978.835287310001,137.30499801000406,54125.457356160005 2025-05-03,00:04:28.000,123,11126381,-795,0,1746230667,12979.091267089992,137.36139104999893,54125.13594864001 2025-05-03,00:04:29.000,123,11126414,-795,0,1746230668,12979.50218199999,137.27680148999934,54125.12896152 2025-05-03,00:04:30.000,123,11126379,-795,0,1746230669,12979.879415359996,137.2979488800047,54125.09402592001 2025-05-03,00:04:31.000,123,11126431,-795,0,1746230670,12980.189285619992,137.10762237000017,54125.10800016 2025-05-03,00:04:32.000,123,11126416,-795,0,1746230671,12980.600200529989,136.93139412000164,54125.25472968 2025-05-03,00:04:33.000,123,11126397,-795,0,1746230672,12981.058269609995,136.82565717000398,54125.2267812 2025-05-03,00:04:34.000,123,11126314,-795,0,1746230673,12981.280567839996,136.81155890999798,54125.14992288 2025-05-03,00:04:35.000,123,11126428,-795,0,1746230674,12981.550020239993,136.7410676100044,54125.0521032 2025-05-03,00:04:36.000,123,11126393,-795,0,1746230675,12981.718427989988,136.74811674000375,54124.8424896 2025-05-03,00:04:37.000,123,11126390,-795,0,1746230676,12982.1293429,136.6564780500048,54124.50710784 2025-05-03,00:04:38.000,123,11126430,-795,0,1746230677,12982.472894710001,136.52254458000243,54124.20666168001 2025-05-03,00:04:39.000,123,11126398,-795,0,1746230678,12982.978117959989,136.14894069000002,54124.42326240001 2025-05-03,00:04:40.000,123,11126402,-795,0,1746230679,12983.193679879994,135.84582809999847,54124.47915936 2025-05-03,00:04:41.000,123,11126376,-795,0,1746230680,12983.314933459995,135.55681377000292,54124.136790480006 2025-05-03,00:04:42.000,123,11126381,-795,0,1746230681,12983.50355013999,135.32419248000224,54123.96211248001 2025-05-03,00:04:43.000,123,11126331,-795,0,1746230682,12983.752793610001,134.99288337000326,54123.79442160001 2025-05-03,00:04:44.000,123,11126429,-795,0,1746230683,12983.975091840002,134.6263286100002,54123.633717840006 2025-05-03,00:04:45.000,123,11126415,-795,0,1746230684,12984.264753169999,134.23862645999907,54123.34025880001 2025-05-03,00:04:46.000,123,11126433,-795,0,1746230685,12984.50726033,133.91436647999944,54122.85814752 2025-05-03,00:04:47.000,123,11126424,-795,0,1746230686,12984.68240438999,133.49141868000152,54122.64853392001 2025-05-03,00:04:48.000,123,11126424,-795,0,1746230687,12984.911438930001,133.0825691400023,54122.58564984 2025-05-03,00:04:49.000,123,11126422,-795,0,1746230688,12985.086582989992,132.54683526000008,54122.47385592 2025-05-03,00:04:50.000,123,11126348,-795,0,1746230689,12985.127000849992,132.0322487700032,54122.173409760006 2025-05-03,00:04:51.000,123,11126404,-795,0,1746230690,12984.965329409992,131.51766227999906,54121.670337120006 2025-05-03,00:04:52.000,123,11126428,-795,0,1746230691,12984.817130589996,131.0665179600037,54121.36290384 2025-05-03,00:04:53.000,123,11126414,-795,0,1746230692,12984.72955856,130.44619452000188,54121.04149632001 2025-05-03,00:04:54.000,123,11126457,-795,0,1746230693,12984.716085939996,129.89636238000094,54120.53143656 2025-05-03,00:04:55.000,123,11126401,-795,0,1746230694,12984.783449039991,129.2619406800004,54120.23797752 2025-05-03,00:04:56.000,123,11126462,-795,0,1746230695,12984.924911549992,128.67686289000267,54119.81875032001 2025-05-03,00:04:57.000,123,11126402,-795,0,1746230696,12985.066374059992,128.16227639999852,54119.6720208 2025-05-03,00:04:58.000,123,11126312,-795,0,1746230697,12985.153946090002,127.85211468000489,54119.1130512 2025-05-03,00:04:59.000,123,11126367,-795,0,1746230698,12985.389716939993,127.60539512999821,54118.81260504001 2025-05-03,00:05:00.000,123,11126356,-795,0,1746230699,12985.457080039989,127.47146166000311,54118.47722328001 2025-05-03,00:05:01.000,123,11126401,-795,0,1746230700,12985.531179449994,127.37277384000481,54118.01607336 2025-05-03,00:05:02.000,123,11126426,-795,0,1746230701,12985.68611458,127.26703688999987,54117.46409088 2025-05-03,00:05:03.000,123,11126332,-795,0,1746230702,12985.98251221999,126.99212082000304,54117.26845152 2025-05-03,00:05:04.000,123,11126379,-795,0,1746230703,12986.292382480002,126.63261518999934,54117.05883792 2025-05-03,00:05:05.000,123,11126364,-795,0,1746230704,12986.622461669998,126.18147087000398,54116.905121280004 2025-05-03,00:05:06.000,123,11126370,-795,0,1746230705,12986.831287279994,125.76557219999813,54116.60467512 2025-05-03,00:05:07.000,123,11126405,-795,0,1746230706,12987.06032181999,125.36377178999828,54116.15051232 2025-05-03,00:05:08.000,123,11126396,-795,0,1746230707,12987.242202189991,125.20164179999847,54115.92692448 2025-05-03,00:05:09.000,123,11126407,-795,0,1746230708,12987.504918279992,125.05361007000465,54115.71032376 2025-05-03,00:05:10.000,123,11126395,-795,0,1746230709,12987.592490310002,125.03951180999866,54115.17231552001 2025-05-03,00:05:11.000,123,11126415,-795,0,1746230710,12987.619435549997,124.8985292100042,54114.65526864 2025-05-03,00:05:12.000,123,11126400,-795,0,1746230711,12987.720480199998,124.7857431299999,54114.48757776 2025-05-03,00:05:13.000,123,11126385,-795,0,1746230712,12987.774370679988,124.56722009999794,54114.291938400005 2025-05-03,00:05:14.000,123,11126349,-795,0,1746230713,12987.713743889988,124.41918837000412,54114.04040208 2025-05-03,00:05:15.000,123,11126386,-795,0,1746230714,12987.720480199998,124.23591098999896,54113.65611048 2025-05-03,00:05:16.000,123,11126412,-795,0,1746230715,12987.673326030002,123.97509318000084,54113.22290904 2025-05-03,00:05:17.000,123,11126404,-795,0,1746230716,12987.787843299993,123.62263668000378,54112.880540160004 2025-05-03,00:05:18.000,123,11126443,-795,0,1746230717,12987.942778429999,123.29837670000416,54112.64297808 2025-05-03,00:05:19.000,123,11126354,-795,0,1746230718,12988.171812969995,122.98821498000325,54112.10496984001 2025-05-03,00:05:20.000,123,11126410,-795,0,1746230719,12988.28633024,122.6498567400049,54111.67176840001 2025-05-03,00:05:21.000,123,11126398,-795,0,1746230720,12988.522101089991,122.3749406700008,54111.21760560001 2025-05-03,00:05:22.000,123,11126361,-795,0,1746230721,12988.825235039993,122.17051590000483,54111.14773440001 2025-05-03,00:05:23.000,123,11126348,-795,0,1746230722,12989.202468399999,122.07182807999925,54110.78440416 2025-05-03,00:05:24.000,123,11126375,-795,0,1746230723,12989.411294009995,122.03658243000245,54110.46299664 2025-05-03,00:05:25.000,123,11126394,-795,0,1746230724,12989.694219029996,121.96609113000159,54110.169537600006 2025-05-03,00:05:26.000,123,11126414,-795,0,1746230725,12989.950198810002,121.9167472199988,54109.95293688001 2025-05-03,00:05:27.000,123,11126420,-795,0,1746230726,12990.024298219992,121.84625591999793,54109.359031680004 2025-05-03,00:05:28.000,123,11126423,-795,0,1746230727,12990.051243460002,121.7687154899977,54109.06557264001 2025-05-03,00:05:29.000,123,11126304,-795,0,1746230728,12989.997352979997,121.40920986000128,54108.471667440004 2025-05-03,00:05:30.000,123,11126332,-795,0,1746230729,12989.983880359992,121.14134292000381,54108.38083488 2025-05-03,00:05:31.000,123,11126349,-795,0,1746230730,12990.091661320002,120.90167250000377,54108.01051752001 2025-05-03,00:05:32.000,123,11126380,-795,0,1746230731,12990.280277999998,120.69019860000117,54107.74500696001 2025-05-03,00:05:33.000,123,11126363,-795,0,1746230732,12990.300486929998,120.59855991000222,54107.33276688 2025-05-03,00:05:34.000,123,11126403,-795,0,1746230733,12990.320695859999,120.64085468999838,54106.95546240001 2025-05-03,00:05:35.000,123,11126368,-795,0,1746230734,12990.374586339989,120.69019860000117,54106.58514504 2025-05-03,00:05:36.000,123,11126418,-795,0,1746230735,12990.367850029994,120.64085468999838,54106.1519436 2025-05-03,00:05:37.000,123,11126419,-795,0,1746230736,12990.239860139998,120.2742999300026,54105.68380656001 2025-05-03,00:05:38.000,123,11126362,-795,0,1746230737,12989.808736300001,119.92184342999826,54105.29951496001 2025-05-03,00:05:39.000,123,11126398,-795,0,1746230738,12989.57970175999,119.83020473999932,54104.93618472 2025-05-03,00:05:40.000,123,11126429,-795,0,1746230739,12989.36413984,119.83020473999932,54104.53093176 2025-05-03,00:05:41.000,123,11126388,-795,0,1746230740,12989.034060649989,119.75971343999845,54103.9510008 2025-05-03,00:05:42.000,123,11126430,-795,0,1746230741,12988.717454079997,119.75971343999845,54103.44792816 2025-05-03,00:05:43.000,123,11126416,-795,0,1746230742,12988.629882050001,119.80200822000188,54103.00075248001 2025-05-03,00:05:44.000,123,11126385,-795,0,1746230743,12988.703981459992,119.76676256999781,54102.36492456 2025-05-03,00:05:45.000,123,11126419,-795,0,1746230744,12989.108160059994,119.68217300999822,54101.8898004 2025-05-03,00:05:46.000,123,11126397,-795,0,1746230745,12989.310249359994,119.61168171000463,54101.3657664 2025-05-03,00:05:47.000,123,11126412,-795,0,1746230746,12989.42476663,119.42840432999947,54100.97448768 2025-05-03,00:05:48.000,123,11126407,-795,0,1746230747,12989.44497556,119.32971651000116,54100.51333776001 2025-05-03,00:05:49.000,123,11126406,-795,0,1746230748,12989.56622914,119.30151999000373,54100.02423936 2025-05-03,00:05:50.000,123,11126421,-795,0,1746230749,12989.56622914,119.42840432999947,54099.40937280001 2025-05-03,00:05:51.000,123,11126408,-795,0,1746230750,12989.59991068999,119.83725386999868,54099.02508120001 2025-05-03,00:05:52.000,123,11126370,-795,0,1746230751,12989.707691650001,120.75364077000268,54098.31938208 2025-05-03,00:05:53.000,123,11126397,-795,0,1746230752,12990.165760729993,121.86035418000392,54097.88618064 2025-05-03,00:05:54.000,123,11126387,-795,0,1746230753,12990.691192909995,122.71329890999914,54097.4529792 2025-05-03,00:05:55.000,123,11126444,-795,0,1746230754,12991.223361399992,123.17149236000114,54097.22240424 2025-05-03,00:05:56.000,123,11126409,-795,0,1746230755,12991.560176899999,123.43231016999925,54096.62849904001 2025-05-03,00:05:57.000,123,11126375,-795,0,1746230756,12992.03845490999,123.58739102999971,54096.06254232 2025-05-03,00:05:58.000,123,11126403,-795,0,1746230757,12992.516732919998,123.96099492000212,54095.62235376001 2025-05-03,00:05:59.000,123,11126402,-795,0,1746230758,12993.12300082,124.40509010999813,54095.175178080004 2025-05-03,00:06:00.000,123,11126347,-795,0,1746230759,12993.850522299988,124.99016790000314,54094.54633728001 2025-05-03,00:06:01.000,123,11126404,-795,0,1746230760,12994.322064,125.59639307999896,54093.72185712 2025-05-03,00:06:02.000,123,11126432,-795,0,1746230761,12994.726242600002,126.2590113000042,54093.23974584 2025-05-03,00:06:03.000,123,11126445,-795,0,1746230762,12994.962013449993,126.95687516999897,54092.68776336 2025-05-03,00:06:04.000,123,11126443,-795,0,1746230763,12994.894650349997,127.83096728999953,54092.35936872 2025-05-03,00:06:05.000,123,11126384,-795,0,1746230764,12994.968749760003,128.69801028000074,54091.75148928 2025-05-03,00:06:06.000,123,11126397,-795,0,1746230765,12995.022640239993,129.41702154000086,54091.09470000001 2025-05-03,00:06:07.000,123,11126443,-795,0,1746230766,12995.238202159999,129.84701846999815,54090.333103920006 2025-05-03,00:06:08.000,123,11126433,-795,0,1746230767,12995.47397300999,130.07963975999883,54089.760160080004 2025-05-03,00:06:09.000,123,11126376,-795,0,1746230768,12995.608699209995,130.17127844999777,54088.87978296 2025-05-03,00:06:10.000,123,11126389,-795,0,1746230769,12995.857942679992,130.19242584000312,54088.04831568 2025-05-03,00:06:11.000,123,11126397,-795,0,1746230770,12996.167812940002,130.07963975999883,54086.99326056 2025-05-03,00:06:12.000,123,11126397,-795,0,1746230771,12996.78081715,130.07963975999883,54086.39935536001 2025-05-03,00:06:13.000,123,11126413,-795,0,1746230772,12997.946198779995,129.9527554200031,54085.588849440006 2025-05-03,00:06:14.000,123,11126414,-795,0,1746230773,12999.09810779,129.66374109000026,54084.82725336 2025-05-03,00:06:15.000,123,11126410,-795,0,1746230774,12999.866047129988,129.07161417000316,54083.88399216001 2025-05-03,00:06:16.000,123,11126393,-795,0,1746230775,13000.33758883,128.6063715900018,54082.86387264 2025-05-03,00:06:17.000,123,11126400,-795,0,1746230776,13000.60030492,128.36670117000176,54081.77388192001 2025-05-03,00:06:18.000,123,11126368,-795,0,1746230777,13000.60030492,128.22571857000003,54080.51620032 2025-05-03,00:06:19.000,123,11126387,-795,0,1746230778,13000.364534069995,128.112932490003,54079.3214028 2025-05-03,00:06:20.000,123,11126366,-795,0,1746230779,12999.866047129988,128.16932552999788,54078.11961816 2025-05-03,00:06:21.000,123,11126380,-795,0,1746230780,12999.434923289991,128.14112901000044,54077.16238272 2025-05-03,00:06:22.000,123,11126402,-795,0,1746230781,12999.407978049996,128.16932552999788,54076.0374564 2025-05-03,00:06:23.000,123,11126407,-795,0,1746230782,12999.616803659992,128.1975220500026,54074.96842704001 2025-05-03,00:06:24.000,123,11126403,-795,0,1746230783,12999.812156649998,128.19047292000323,54073.75965528 2025-05-03,00:06:25.000,123,11126401,-795,0,1746230784,13000.061400119994,128.0847359699983,54072.5438964 2025-05-03,00:06:26.000,123,11126380,-795,0,1746230785,13000.16918107999,128.0494903200015,54071.06961408001 2025-05-03,00:06:27.000,123,11126408,-795,0,1746230786,13000.344325139995,128.2116203100013,54069.93071352 2025-05-03,00:06:28.000,123,11126358,-795,0,1746230787,13000.45884241,128.3948976899992,54068.8756584 2025-05-03,00:06:29.000,123,11126389,-795,0,1746230788,13000.916911489992,128.78259984000033,54067.77868056 2025-05-03,00:06:30.000,123,11126387,-795,0,1746230789,13001.47602522,129.015221130001,54066.5000376 2025-05-03,00:06:31.000,123,11126412,-795,0,1746230790,13001.961039540001,128.7896489699997,54065.3820984 2025-05-03,00:06:32.000,123,11126387,-795,0,1746230791,13002.156392529992,128.07063770999957,54064.32704328 2025-05-03,00:06:33.000,123,11126416,-795,0,1746230792,13002.243964560002,126.94277691000025,54063.05538744 2025-05-03,00:06:34.000,123,11126418,-795,0,1746230793,13002.297855039993,126.12507783000183,54061.74180888 2025-05-03,00:06:35.000,123,11126403,-795,0,1746230794,13002.230491939998,125.92770218999794,54060.02297736001 2025-05-03,00:06:36.000,123,11126383,-795,0,1746230795,13001.954303229992,125.72327742000198,54058.611579120006 2025-05-03,00:06:37.000,123,11126403,-795,0,1746230796,13001.61748773,125.15934702000231,54057.22114224001 2025-05-03,00:06:38.000,123,11126399,-795,0,1746230797,13001.381716879994,124.475581409999,54056.06128032 2025-05-03,00:06:39.000,123,11126426,-795,0,1746230798,13000.957329349993,124.00328969999828,54054.78962448 2025-05-03,00:06:40.000,123,11126399,-795,0,1746230799,13000.18939000999,123.47460495000269,54053.21053536 2025-05-03,00:06:41.000,123,11126406,-795,0,1746230800,12999.704375690002,122.70624977999978,54051.69433032 2025-05-03,00:06:42.000,123,11126405,-795,0,1746230801,12998.902754799994,121.77576462000434,54050.2899192 2025-05-03,00:06:43.000,123,11126418,-795,0,1746230802,12998.262805350001,120.74659164000332,54048.53615208 2025-05-03,00:06:44.000,123,11126408,-795,0,1746230803,12998.07418866999,119.92184342999826,54047.19462504 2025-05-03,00:06:45.000,123,11126406,-795,0,1746230804,12998.1617607,119.44955172000482,54045.92995632 2025-05-03,00:06:46.000,123,11126399,-795,0,1746230805,12997.91925354,118.83627741000237,54044.88188832001 2025-05-03,00:06:47.000,123,11126423,-795,0,1746230806,12997.568965419989,118.0256274600033,54043.63119384001 2025-05-03,00:06:48.000,123,11126416,-795,0,1746230807,12997.184995750002,117.3700583700047,54042.37351224 2025-05-03,00:06:49.000,123,11126419,-795,0,1746230808,12996.976170139991,116.69334189000074,54041.08788216 2025-05-03,00:06:50.000,123,11126374,-795,0,1746230809,12997.057005859991,116.22809930999938,54039.99090432001 2025-05-03,00:06:51.000,123,11126408,-795,0,1746230810,12997.097423719992,116.06596931999957,54038.50963488001 2025-05-03,00:06:52.000,123,11126414,-795,0,1746230811,12996.87512548999,115.92498671999783,54037.25195328 2025-05-03,00:06:53.000,123,11126417,-795,0,1746230812,12996.65282725999,115.72056195000187,54036.02920728 2025-05-03,00:06:54.000,123,11126447,-795,0,1746230813,12996.57199153999,115.650070650001,54035.0929332 2025-05-03,00:06:55.000,123,11126406,-795,0,1746230814,12996.646090949995,115.36105631999817,54033.95403264001 2025-05-03,00:06:56.000,123,11126408,-795,0,1746230815,12996.6797725,114.9099120000028,54032.62647984 2025-05-03,00:06:57.000,123,11126390,-795,0,1746230816,12996.57199153999,114.0428690100016,54031.15219752001 2025-05-03,00:06:58.000,123,11126388,-795,0,1746230817,12996.342956999993,113.16172776000167,54029.85958032001 2025-05-03,00:06:59.000,123,11126389,-795,0,1746230818,12996.53157367999,112.95730298999842,54028.30145256001 2025-05-03,00:07:00.000,123,11126393,-795,0,1746230819,12997.043533240001,113.31680862000212,54026.61755664 2025-05-03,00:07:01.000,123,11126396,-795,0,1746230820,12997.488129699988,113.49303687000065,54025.01051904 2025-05-03,00:07:02.000,123,11126352,-795,0,1746230821,12997.272567779997,112.44976563000091,54023.48033976 2025-05-03,00:07:03.000,123,11126394,-795,0,1746230822,12995.932042089997,110.47600922999845,54022.08990288 2025-05-03,00:07:04.000,123,11126405,-795,0,1746230823,12994.146919939994,108.12864894000086,54020.43395544 2025-05-03,00:07:05.000,123,11126449,-795,0,1746230824,12993.08258296,105.5627656200013,54018.498523199996 2025-05-03,00:07:06.000,123,11126390,-795,0,1746230825,12992.348325170002,103.22950359000242,54016.61200080001 2025-05-03,00:07:07.000,123,11126396,-795,0,1746230826,12991.98456443,101.051322420004,54014.61368448 2025-05-03,00:07:08.000,123,11126369,-795,0,1746230827,12992.449369820002,98.68986387000041,54012.48960000001 2025-05-03,00:07:09.000,123,11126407,-795,0,1746230828,12993.30488119,96.2156192399998,54010.66596168001 2025-05-03,00:07:10.000,123,11126414,-795,0,1746230829,12993.830313369988,93.95989764000115,54009.07289832 2025-05-03,00:07:11.000,123,11126384,-795,0,1746230830,12993.661905619992,91.45040736000374,54007.59162888 2025-05-03,00:07:12.000,123,11126420,-795,0,1746230831,12993.30488119,88.4404288500009,54005.87978448001 2025-05-03,00:07:13.000,123,11126417,-795,0,1746230832,12992.880493659999,85.14848514000187,54004.19588856001 2025-05-03,00:07:14.000,123,11126413,-795,0,1746230833,12992.361797789992,81.9270327300037,54002.4630828 2025-05-03,00:07:15.000,123,11126434,-795,0,1746230834,12992.011509669996,79.1567246400009,54000.72328992001 2025-05-03,00:07:16.000,123,11126403,-795,0,1746230835,12992.112554319996,77.4014912700004,53998.94856144 2025-05-03,00:07:17.000,123,11126463,-795,0,1746230836,12992.604304949993,75.86478093000187,53997.5022276 2025-05-03,00:07:18.000,123,11126449,-795,0,1746230837,12993.2442544,74.10249843000202,53996.33537856 2025-05-03,00:07:19.000,123,11126418,-795,0,1746230838,12993.789895509988,71.76218727000378,53995.32224616 2025-05-03,00:07:20.000,123,11126393,-795,0,1746230839,12994.25470089999,69.26679524999781,53994.29513952 2025-05-03,00:07:21.000,123,11126406,-795,0,1746230840,12994.759924149992,66.91943496000022,53993.05143216 2025-05-03,00:07:22.000,123,11126378,-795,0,1746230841,12995.49418193999,64.66371336000157,53992.129132320006 2025-05-03,00:07:23.000,123,11126407,-795,0,1746230842,12996.154340319998,62.633563920004235,53991.220806720004 2025-05-03,00:07:24.000,123,11126416,-795,0,1746230843,12996.53157367999,60.24390885000321,53990.116841760006 2025-05-03,00:07:25.000,123,11126454,-795,0,1746230844,12996.90207073,57.544092060001276,53989.35524568 2025-05-03,00:07:26.000,123,11126393,-795,0,1746230845,12997.272567779997,55.89459563999844,53988.64954656001 2025-05-03,00:07:27.000,123,11126407,-795,0,1746230846,12997.93272615999,54.879520920003415,53988.07660272001 2025-05-03,00:07:28.000,123,11126397,-795,0,1746230847,12998.902754799994,53.63887403999979,53987.59449144001 2025-05-03,00:07:29.000,123,11126445,-795,0,1746230848,12999.892992369998,51.79200198000035,53987.16129 2025-05-03,00:07:30.000,123,11126404,-795,0,1746230849,13000.957329349993,49.05693954000162,53986.58135904 2025-05-03,00:07:31.000,123,11126402,-795,0,1746230850,13001.644432969995,46.01876451000135,53985.95950536 2025-05-03,00:07:32.000,123,11126416,-795,0,1746230851,13002.472999099999,43.22025990000111,53985.3097032 2025-05-03,00:07:33.000,123,11126406,-795,0,1746230852,13003.611435489998,40.365362249998725,53985.065154 2025-05-03,00:07:34.000,123,11126431,-795,0,1746230853,13005.21467727,37.26374505000422,53984.76470784 2025-05-03,00:07:35.000,123,11126386,-795,0,1746230854,13006.770764879991,33.94360482000047,53984.52714576001 2025-05-03,00:07:36.000,123,11126389,-795,0,1746230855,13007.71384828,30.785594580003817,53984.14285416001 2025-05-03,00:07:37.000,123,11126370,-795,0,1746230856,13008.488523929998,27.606436950001807,53983.59785880001 2025-05-03,00:07:38.000,123,11126431,-795,0,1746230857,13009.141945999996,24.159412380002323,53983.1087604 2025-05-03,00:07:39.000,123,11126450,-795,0,1746230858,13009.734741279994,20.86041954000393,53982.59171352001 2025-05-03,00:07:40.000,123,11126419,-795,0,1746230859,13010.442053829996,17.68831104000128,53981.96287272001 2025-05-03,00:07:41.000,123,11126467,-795,0,1746230860,13011.075266969994,14.403416460001608,53981.23621224 2025-05-03,00:07:42.000,123,11126393,-795,0,1746230861,13012.159812879989,10.878851460001897,53980.76108808 2025-05-03,00:07:43.000,123,11126409,-795,0,1746230862,13013.54749274,7.015928220003843,53980.71916536001 2025-05-03,00:07:44.000,123,11126343,-795,0,1746230863,13014.773501159994,2.8851380400010385,53980.390770720005 2025-05-03,00:07:45.000,123,11126447,-795,0,1746230864,13016.356534009996,-1.1117186699993908,53979.99949200001 2025-05-03,00:07:46.000,123,11126394,-795,0,1746230865,13017.46128884999,-4.643332799998461,53979.51738072 2025-05-03,00:07:47.000,123,11126404,-795,0,1746230866,13018.370690699994,-8.315929529999266,53979.22392168 2025-05-03,00:07:48.000,123,11126452,-795,0,1746230867,13019.354191959988,-12.066066690000298,53978.93744976 2025-05-03,00:07:49.000,123,11126398,-795,0,1746230868,13020.250121190002,-15.576533430001291,53978.4623256 2025-05-03,00:07:50.000,123,11126423,-795,0,1746230869,13020.762080749999,-19.164540599995235,53978.20380216001 2025-05-03,00:07:51.000,123,11126402,-795,0,1746230870,13021.341403409991,-22.7102529900003,53978.08502112001 2025-05-03,00:07:52.000,123,11126417,-795,0,1746230871,13022.021770719999,-26.086786259998917,53978.161879440006 2025-05-03,00:07:53.000,123,11126391,-795,0,1746230872,13022.479839799991,-29.18135433000134,53978.112969600006 2025-05-03,00:07:54.000,123,11126399,-795,0,1746230873,13023.126525559994,-31.86707285999728,53978.06405976001 2025-05-03,00:07:55.000,123,11126398,-795,0,1746230874,13024.049400030002,-34.12279445999593,53978.092008240004 2025-05-03,00:07:56.000,123,11126437,-795,0,1746230875,13024.77692150999,-35.976715650002006,53978.13393096001 2025-05-03,00:07:57.000,123,11126407,-795,0,1746230876,13025.362980479993,-37.435885560000315,53978.08502112001 2025-05-03,00:07:58.000,123,11126485,-795,0,1746230877,13025.69979598,-38.479156800000055,53978.56713240001 2025-05-03,00:07:59.000,123,11126399,-795,0,1746230878,13025.71326859999,-39.53652629999851,53978.9863596 2025-05-03,00:08:00.000,123,11126433,-795,0,1746230879,13025.228254280002,-40.86881187000108,53979.671097360006 2025-05-03,00:08:01.000,123,11126443,-795,0,1746230880,13024.88470247,-42.31388352000067,53980.14622152001 2025-05-03,00:08:02.000,123,11126369,-795,0,1746230881,13024.61525006999,-43.688463869999396,53980.844933520006 2025-05-03,00:08:03.000,123,11126407,-795,0,1746230882,13024.399688149999,-44.90091422999831,53981.571594 2025-05-03,00:08:04.000,123,11126414,-795,0,1746230883,13024.197598849998,-46.16975762999937,53982.54280368001 2025-05-03,00:08:05.000,123,11126411,-795,0,1746230884,13024.008982170002,-47.25532364999526,53983.22055432 2025-05-03,00:08:06.000,123,11126452,-795,0,1746230885,13023.759738699991,-48.101219249998394,53984.25464808 2025-05-03,00:08:07.000,123,11126408,-795,0,1746230886,13023.901201209992,-48.61580573999527,53985.54726528 2025-05-03,00:08:08.000,123,11126427,-795,0,1746230887,13024.305379809994,-49.03875354000047,53987.25212256 2025-05-03,00:08:09.000,123,11126444,-795,0,1746230888,13025.053110219997,-49.179736140002206,53988.97095408 2025-05-03,00:08:10.000,123,11126375,-795,0,1746230889,13025.97598468999,-48.89072180999938,53990.738695440006 2025-05-03,00:08:11.000,123,11126416,-795,0,1746230890,13026.757396649999,-48.33384053999907,53992.464514080006 2025-05-03,00:08:12.000,123,11126402,-795,0,1746230891,13027.518599679992,-47.77695926999877,53994.50475312 2025-05-03,00:08:13.000,123,11126422,-795,0,1746230892,13028.225912229995,-47.18483235000167,53996.42621112 2025-05-03,00:08:14.000,123,11126419,-795,0,1746230893,13029.074687289998,-46.33893674999854,53998.73196072 2025-05-03,00:08:15.000,123,11126473,-795,0,1746230894,13029.896517109992,-45.40140245999646,54001.05867168001 2025-05-03,00:08:16.000,123,11126423,-795,0,1746230895,13030.361322499994,-44.4920646899991,54003.38538264001 2025-05-03,00:08:17.000,123,11126398,-795,0,1746230896,13030.886754679996,-43.68141474000004,54005.75401632001 2025-05-03,00:08:18.000,123,11126425,-795,0,1746230897,13031.385241620002,-42.983550869998,54008.19950832001 2025-05-03,00:08:19.000,123,11126415,-795,0,1746230898,13031.735529739999,-42.17290091999894,54010.51923216 2025-05-03,00:08:20.000,123,11126449,-795,0,1746230899,13032.045399999995,-41.27766141000029,54012.95773704 2025-05-03,00:08:21.000,123,11126429,-795,0,1746230900,13032.287907159996,-40.27668494999671,54015.15169272001 2025-05-03,00:08:22.000,123,11126406,-795,0,1746230901,13032.368742879997,-39.33210152999527,54017.36660976 2025-05-03,00:08:23.000,123,11126422,-795,0,1746230902,13032.220544060001,-38.3593215899964,54019.95184416 2025-05-03,00:08:24.000,123,11126420,-795,0,1746230903,13032.004982139995,-37.3090012199973,54022.43227176001 2025-05-03,00:08:25.000,123,11126435,-795,0,1746230904,13031.79615653,-35.997863040000084,54024.94763496001 2025-05-03,00:08:26.000,123,11126384,-795,0,1746230905,13031.560385679993,-34.679675729996234,54027.21146184 2025-05-03,00:08:27.000,123,11126394,-795,0,1746230906,13031.472813649998,-33.24870233999536,54029.68490232 2025-05-03,00:08:28.000,123,11126393,-795,0,1746230907,13031.371768999998,-31.789532429997053,54032.284110960005 2025-05-03,00:08:29.000,123,11126386,-795,0,1746230908,13031.317878519993,-30.203478179995727,54034.680693120004 2025-05-03,00:08:30.000,123,11126394,-795,0,1746230909,13031.095580289992,-28.476441329999943,54036.79080336 2025-05-03,00:08:31.000,123,11126444,-795,0,1746230910,13030.75876479,-26.890387079998618,54039.10354008001 2025-05-03,00:08:32.000,123,11126417,-795,0,1746230911,13030.428685599989,-25.480561079995823,54041.45121240001 2025-05-03,00:08:33.000,123,11126407,-795,0,1746230912,13029.984089140002,-24.11302985999646,54044.071382400005 2025-05-03,00:08:34.000,123,11126445,-795,0,1746230913,13029.606855779995,-22.858284720001393,54046.43302896 2025-05-03,00:08:35.000,123,11126421,-795,0,1746230914,13029.29024920999,-21.26518134000071,54048.65493312 2025-05-03,00:08:36.000,123,11126435,-795,0,1746230915,13028.980378949993,-19.51699709999957,54050.79299184 2025-05-03,00:08:37.000,123,11126469,-795,0,1746230916,13028.623354520001,-17.712419819996285,54052.90310208001 2025-05-03,00:08:38.000,123,11126408,-795,0,1746230917,13028.39431997999,-15.978333840001142,54055.257761520006 2025-05-03,00:08:39.000,123,11126424,-795,0,1746230918,13028.11813127,-14.392279589999816,54057.18620664 2025-05-03,00:08:40.000,123,11126447,-795,0,1746230919,13027.828469939988,-12.947207940000226,54059.20548432001 2025-05-03,00:08:41.000,123,11126367,-795,0,1746230920,13027.329982999996,-11.565578460002143,54060.99418704 2025-05-03,00:08:42.000,123,11126448,-795,0,1746230921,13026.838232369999,-10.437717659995542,54063.24403968 2025-05-03,00:08:43.000,123,11126444,-795,0,1746230922,13026.319536499992,-9.211169039997912,54065.060690880004 2025-05-03,00:08:44.000,123,11126388,-795,0,1746230923,13025.69305966999,-7.970522160001565,54066.80048376001 2025-05-03,00:08:45.000,123,11126401,-795,0,1746230924,13024.73650364999,-6.617089200000919,54068.414508480004 2025-05-03,00:08:46.000,123,11126412,-795,0,1746230925,13023.631748809996,-5.164968420001969,54069.97263624 2025-05-03,00:08:47.000,123,11126384,-795,0,1746230926,13022.479839799991,-3.635307209995517,54071.216343600005 2025-05-03,00:08:48.000,123,11126396,-795,0,1746230927,13021.489602230002,-2.1972846899952856,54072.65569032 2025-05-03,00:08:49.000,123,11126459,-795,0,1746230928,13020.485892039993,-0.8509008600012749,54074.150934 2025-05-03,00:08:50.000,123,11126436,-795,0,1746230929,13019.259883619998,0.2840090700046858,54075.576306480005 2025-05-03,00:08:51.000,123,11126408,-795,0,1746230930,13017.831785900002,1.5387542099997518,54076.72918128 2025-05-03,00:08:52.000,123,11126400,-795,0,1746230931,13016.592304860002,2.645467620001,54077.972888640004 2025-05-03,00:08:53.000,123,11126449,-795,0,1746230932,13015.312405960001,3.695787990000099,54078.95108544001 2025-05-03,00:08:54.000,123,11126385,-795,0,1746230933,13014.032507060001,4.6192240200034576,54080.152870080005 2025-05-03,00:08:55.000,123,11126416,-795,0,1746230934,13012.68524505999,5.458070489999955,54081.18696384 2025-05-03,00:08:56.000,123,11126413,-795,0,1746230935,13011.297565199995,6.325113480001164,54081.75292056001 2025-05-03,00:08:57.000,123,11126431,-795,0,1746230936,13010.037875229995,7.241500379997888,54082.570413600006 2025-05-03,00:08:58.000,123,11126351,-795,0,1746230937,13008.85228467,8.171985540000605,54083.387906640004 2025-05-03,00:08:59.000,123,11126345,-795,0,1746230938,13007.83510186,8.961488100001588,54084.53379432001 2025-05-03,00:09:00.000,123,11126401,-795,0,1746230939,13006.966117869997,9.673450230002345,54085.32333888001 2025-05-03,00:09:01.000,123,11126385,-795,0,1746230940,13006.144288049989,10.34311757999967,54085.973141040005 2025-05-03,00:09:02.000,123,11126444,-795,0,1746230941,13005.531283839991,10.892949720000615,54086.692814400005 2025-05-03,00:09:03.000,123,11126462,-795,0,1746230942,13005.09342369,11.337044910003897,54087.62210136001 2025-05-03,00:09:04.000,123,11126422,-795,0,1746230943,13004.628618299997,11.647206630004803,54088.034341440005 2025-05-03,00:09:05.000,123,11126461,-795,0,1746230944,13004.082977189995,11.992614000002504,54088.635233760004 2025-05-03,00:09:06.000,123,11126406,-795,0,1746230945,13003.523863459988,12.316873980002129,54089.06144808001 2025-05-03,00:09:07.000,123,11126377,-795,0,1746230946,13003.052321759991,12.627035700003034,54089.93483808 2025-05-03,00:09:08.000,123,11126433,-795,0,1746230947,13002.62793422999,12.89490264000051,54090.5357304 2025-05-03,00:09:09.000,123,11126390,-795,0,1746230948,13002.237228249993,13.183916970003338,54090.97591896001 2025-05-03,00:09:10.000,123,11126408,-795,0,1746230949,13001.893676439991,13.437685650002095,54091.339249200006 2025-05-03,00:09:11.000,123,11126377,-795,0,1746230950,13001.50970676999,13.620963029999984,54091.96110288001 2025-05-03,00:09:12.000,123,11126410,-795,0,1746230951,13001.098791859993,13.726699979997647,54092.324433120004 2025-05-03,00:09:13.000,123,11126461,-795,0,1746230952,13000.721558500001,13.860633450000023,54092.69475048 2025-05-03,00:09:14.000,123,11126383,-795,0,1746230953,13000.39821562,14.072107350002625,54093.02314512 2025-05-03,00:09:15.000,123,11126432,-795,0,1746230954,13000.081609049994,14.438662109998404,54093.30961704 2025-05-03,00:09:16.000,123,11126416,-795,0,1746230955,12999.751529859997,14.657185140000365,54093.87557376001 2025-05-03,00:09:17.000,123,11126391,-795,0,1746230956,12999.562913180001,14.918002949998481,54094.16204568001 2025-05-03,00:09:18.000,123,11126374,-795,0,1746230957,12999.488813769996,15.228164669999387,54094.623195600005 2025-05-03,00:09:19.000,123,11126400,-795,0,1746230958,12999.347351259996,15.56652290999773,54094.84678344 2025-05-03,00:09:20.000,123,11126417,-795,0,1746230959,12999.145261959995,15.883733759997995,54095.13325536 2025-05-03,00:09:21.000,123,11126406,-795,0,1746230960,12998.761292289993,16.102256789999956,54095.00050008001 2025-05-03,00:09:22.000,123,11126372,-795,0,1746230961,12998.666983949988,16.23619026000233,54095.31492048001 2025-05-03,00:09:23.000,123,11126329,-795,0,1746230962,12998.343641070001,16.42651676999958,54095.50357272001 2025-05-03,00:09:24.000,123,11126364,-795,0,1746230963,12997.925989849995,16.59569588999875,54095.65728936 2025-05-03,00:09:25.000,123,11126381,-795,0,1746230964,12997.703691619994,16.856513700004143,54096.04856808 2025-05-03,00:09:26.000,123,11126393,-795,0,1746230965,12997.434239219998,17.089134990004823,54096.202284720006 2025-05-03,00:09:27.000,123,11126431,-795,0,1746230966,12997.144577890002,17.30060889000015,54096.251194560005 2025-05-03,00:09:28.000,123,11126417,-795,0,1746230967,12996.89533441999,17.47683713999868,54096.300104400005 2025-05-03,00:09:29.000,123,11126396,-795,0,1746230968,12996.69998143,17.75175321000279,54096.37696272 2025-05-03,00:09:30.000,123,11126389,-795,0,1746230969,12996.53157367999,17.88568667999789,54096.15337488001 2025-05-03,00:09:31.000,123,11126414,-795,0,1746230970,12996.282330209993,17.9138832000026,54095.978696879996 2025-05-03,00:09:32.000,123,11126402,-795,0,1746230971,12996.161076629993,17.73765495000407,54096.013632480004 2025-05-03,00:09:33.000,123,11126384,-795,0,1746230972,12996.033086739997,17.399296709998453,54096.083503680005 2025-05-03,00:09:34.000,123,11126389,-795,0,1746230973,12995.770370649996,16.905857609999657,54095.7760704 2025-05-03,00:09:35.000,123,11126427,-795,0,1746230974,12995.64238076,16.384221990003425,54095.9507484 2025-05-03,00:09:36.000,123,11126396,-795,0,1746230975,12995.345983119994,15.813242460004403,54095.636328 2025-05-03,00:09:37.000,123,11126398,-795,0,1746230976,12995.090003339988,15.087182069997652,54095.34985608 2025-05-03,00:09:38.000,123,11126406,-795,0,1746230977,12994.962013449993,14.375219940004172,54094.78389936001 2025-05-03,00:09:39.000,123,11126424,-795,0,1746230978,12994.766660460002,13.536373470000399,54094.44851760001 2025-05-03,00:09:40.000,123,11126406,-795,0,1746230979,12994.571307469996,12.71162526000262,54094.09217448001 2025-05-03,00:09:41.000,123,11126406,-795,0,1746230980,12994.19407410999,11.809336620004615,54093.79871544001 2025-05-03,00:09:42.000,123,11126402,-795,0,1746230981,12993.917885399998,10.921146239998052,54093.32359128001 2025-05-03,00:09:43.000,123,11126418,-795,0,1746230982,12993.661905619992,9.969513690004533,54092.86244136 2025-05-03,00:09:44.000,123,11126385,-795,0,1746230983,12993.594542519997,9.095421570003964,54092.561995200005 2025-05-03,00:09:45.000,123,11126403,-795,0,1746230984,12993.513706799997,8.228378580002754,54092.142768 2025-05-03,00:09:46.000,123,11126340,-795,0,1746230985,12993.493497869997,7.396581239998341,54091.43008176001 2025-05-03,00:09:47.000,123,11126358,-795,0,1746230986,12993.392453219996,6.600029549997998,54090.97591896001 2025-05-03,00:09:48.000,123,11126436,-795,0,1746230987,12993.426134770001,5.803477859997656,54090.619575840006 2025-05-03,00:09:49.000,123,11126392,-795,0,1746230988,12993.473288939997,5.042171820001386,54090.66149856001 2025-05-03,00:09:50.000,123,11126393,-795,0,1746230989,12993.628224070002,4.32316056000127,54090.42393648001 2025-05-03,00:09:51.000,123,11126392,-795,0,1746230990,12993.688850860002,3.590051040002436,54090.046632000005 2025-05-03,00:09:52.000,123,11126419,-795,0,1746230991,12993.803368129993,2.8921871700003976,54089.82304416001 2025-05-03,00:09:53.000,123,11126382,-795,0,1746230992,12993.789895509988,2.2648145999992266,54089.70426312001 2025-05-03,00:09:54.000,123,11126424,-795,0,1746230993,12993.621487759992,1.658589420003409,54089.326958640006 2025-05-03,00:09:55.000,123,11126442,-795,0,1746230994,12993.399189529991,1.2144942300001276,54089.040486720005 2025-05-03,00:09:56.000,123,11126418,-795,0,1746230995,12993.22404547,0.869086860002426,54088.705104960005 2025-05-03,00:09:57.000,123,11126395,-795,0,1746230996,12993.11626450999,0.4249916699991445,54088.56536256 2025-05-03,00:09:58.000,123,11126362,-795,0,1746230997,12993.03542878999,-0.07549655999901006,54088.51645272 2025-05-03,00:09:59.000,123,11126400,-795,0,1746230998,12992.880493659999,-0.8015569499984849,54088.36273608001 2025-05-03,00:10:00.000,123,11126378,-795,0,1746230999,12992.880493659999,-1.6192560299969045,54088.07626416001 2025-05-03,00:10:01.000,123,11126362,-795,0,1746231000,12993.008483549995,-2.056302090000827,54088.06927704 2025-05-03,00:10:02.000,123,11126350,-795,0,1746231001,12993.00174724,-2.317119899998943,54088.09722552001 2025-05-03,00:10:03.000,123,11126357,-795,0,1746231002,12992.685140669993,-2.648429009997926,54087.87363768 2025-05-03,00:10:04.000,123,11126380,-795,0,1746231003,12992.395479339997,-3.1982611499988707,54087.83171496 2025-05-03,00:10:05.000,123,11126380,-795,0,1746231004,12992.186653730001,-3.832682849999401,54087.76184376001 2025-05-03,00:10:06.000,123,11126443,-795,0,1746231005,12991.82289299,-4.516448459995445,54087.85966344001 2025-05-03,00:10:07.000,123,11126424,-795,0,1746231006,12991.411978079988,-5.235459719995561,54087.68498544 2025-05-03,00:10:08.000,123,11126397,-795,0,1746231007,12991.068426270002,-5.982667500000389,54087.6360756 2025-05-03,00:10:09.000,123,11126387,-795,0,1746231008,12990.569939329995,-6.729875279997941,54087.5662044 2025-05-03,00:10:10.000,123,11126386,-795,0,1746231009,12990.078188699998,-7.491181320001488,54087.62210136001 2025-05-03,00:10:11.000,123,11126422,-795,0,1746231010,12989.46518449,-8.167897799998173,54087.244796880004 2025-05-03,00:10:12.000,123,11126405,-795,0,1746231011,12988.899334449998,-8.668386029996327,54087.22383552 2025-05-03,00:10:13.000,123,11126436,-795,0,1746231012,12988.29980285999,-8.87985992999893,54087.3216552 2025-05-03,00:10:14.000,123,11126442,-795,0,1746231013,12987.767634369993,-8.992646009995951,54087.650049840006 2025-05-03,00:10:15.000,123,11126427,-795,0,1746231014,12987.336510529996,-9.133628609997686,54087.89459904 2025-05-03,00:10:16.000,123,11126372,-795,0,1746231015,12986.750451559994,-9.394446419995802,54087.92254752 2025-05-03,00:10:17.000,123,11126450,-795,0,1746231016,12986.150919970001,-9.824443350000365,54088.09722552001 2025-05-03,00:10:18.000,123,11126351,-795,0,1746231017,12985.672641959995,-10.205096370002138,54088.20901944 2025-05-03,00:10:19.000,123,11126381,-795,0,1746231018,12985.019219889997,-10.55050373999984,54088.43260728001 2025-05-03,00:10:20.000,123,11126392,-795,0,1746231019,12984.453369849994,-10.839518069995393,54088.5444012 2025-05-03,00:10:21.000,123,11126428,-795,0,1746231020,12983.948146599992,-11.304760649996751,54088.802924640004 2025-05-03,00:10:22.000,123,11126411,-795,0,1746231021,12983.50355013999,-11.791150619996188,54089.19420336 2025-05-03,00:10:23.000,123,11126416,-795,0,1746231022,12983.025272129998,-12.28458972000226,54089.760160080004 2025-05-03,00:10:24.000,123,11126381,-795,0,1746231023,12982.493103640001,-12.622947960000602,54090.19336152 2025-05-03,00:10:25.000,123,11126471,-795,0,1746231024,12981.698219059988,-12.841470989995287,54090.56367888 2025-05-03,00:10:26.000,123,11126355,-795,0,1746231025,12980.856180309995,-13.04589575999853,54090.82918944001 2025-05-03,00:10:27.000,123,11126410,-795,0,1746231026,12980.115186210001,-13.172780100001546,54091.19251968001 2025-05-03,00:10:28.000,123,11126355,-795,0,1746231027,12979.380928419989,-13.26441879000049,54091.40213328 2025-05-03,00:10:29.000,123,11126416,-795,0,1746231028,12978.498471809995,-13.468843559996458,54091.96110288001 2025-05-03,00:10:30.000,123,11126435,-795,0,1746231029,12977.602542579996,-13.708513979996496,54092.3523816 2025-05-03,00:10:32.000,123,11126420,-795,0,1746231031,12976.00603710999,-14.385230460000457,54093.52621776 2025-05-03,00:10:33.000,123,11126396,-795,0,1746231032,12975.211152529992,-14.737686959997518,54094.001341920004 2025-05-03,00:10:34.000,123,11126389,-795,0,1746231033,12974.476894739993,-15.033750419999706,54094.65114408 2025-05-03,00:10:35.000,123,11126428,-795,0,1746231034,12973.520338719994,-15.322764749995258,54095.23806216001 2025-05-03,00:10:36.000,123,11126449,-795,0,1746231035,12972.806289859996,-15.604729949998728,54095.748121920005 2025-05-03,00:10:37.000,123,11126409,-795,0,1746231036,12971.970987419998,-15.851449499998125,54096.20927184 2025-05-03,00:10:38.000,123,11126387,-795,0,1746231037,12971.33103796999,-16.069972530000086,54097.019777760004 2025-05-03,00:10:39.000,123,11126432,-795,0,1746231038,12970.751715309998,-16.34488859999692,54098.22854952 2025-05-03,00:10:40.000,123,11126430,-795,0,1746231039,12970.09829324,-16.63390292999975,54099.032068320004 2025-05-03,00:10:41.000,123,11126375,-795,0,1746231040,12969.438134859993,-17.014555950001522,54099.86353560001 2025-05-03,00:10:42.000,123,11126356,-795,0,1746231041,12968.764503859995,-17.416356360001373,54100.61814456 2025-05-03,00:10:43.000,123,11126395,-795,0,1746231042,12968.097609169992,-17.966188500002318,54101.379740640004 2025-05-03,00:10:44.000,123,11126373,-795,0,1746231043,12967.545231749995,-18.47372585999983,54102.23216928001 2025-05-03,00:10:45.000,123,11126380,-795,0,1746231044,12966.898545989992,-18.960115829999268,54102.97979112001 2025-05-03,00:10:46.000,123,11126433,-795,0,1746231045,12966.467422149995,-19.432407539999986,54104.10471744001 2025-05-03,00:10:47.000,123,11126427,-795,0,1746231046,12966.056507239999,-20.003387069999008,54105.20868240001 2025-05-03,00:10:48.000,123,11126407,-795,0,1746231047,12965.632119709997,-20.51092442999652,54106.17290496 2025-05-03,00:10:49.000,123,11126424,-795,0,1746231048,12965.2212048,-21.14534612999705,54107.26988280001 2025-05-03,00:10:50.000,123,11126367,-795,0,1746231049,12964.722717859993,-21.737473050001427,54108.3528864 2025-05-03,00:10:51.000,123,11126379,-795,0,1746231050,12964.18381306,-22.160420849999355,54109.331083200006 2025-05-03,00:10:52.000,123,11126456,-795,0,1746231051,12963.651644569989,-22.48468082999898,54110.316267120004 2025-05-03,00:10:53.000,123,11126423,-795,0,1746231052,12963.004958810001,-22.618614300001354,54111.16170864 2025-05-03,00:10:54.000,123,11126396,-795,0,1746231053,12962.391954599989,-22.68910560000222,54112.25868648 2025-05-03,00:10:55.000,123,11126442,-795,0,1746231054,12961.792423009996,-22.780744290001167,54113.53732944 2025-05-03,00:10:56.000,123,11126417,-795,0,1746231055,12961.132264629989,-22.83713732999604,54114.82994664 2025-05-03,00:10:57.000,123,11126435,-795,0,1746231056,12960.52599673,-22.8441864599954,54115.94788584 2025-05-03,00:10:58.000,123,11126349,-795,0,1746231057,12959.879310969998,-22.815989939997962,54116.99595384001 2025-05-03,00:10:59.000,123,11126335,-795,0,1746231058,12959.19894365999,-22.787793420000526,54118.18376424 2025-05-03,00:11:00.000,123,11126437,-795,0,1746231059,12958.545521589993,-22.71730211999966,54119.3576004 2025-05-03,00:11:01.000,123,11126432,-795,0,1746231060,12957.96619893,-22.569270389998564,54120.22400328 2025-05-03,00:11:02.000,123,11126426,-795,0,1746231061,12957.272359000002,-22.329599969998526,54121.40482656001 2025-05-03,00:11:03.000,123,11126432,-795,0,1746231062,12956.632409549995,-22.089929549998487,54122.4668688 2025-05-03,00:11:04.000,123,11126415,-795,0,1746231063,12956.039614269997,-21.7938660899963,54123.8642928 2025-05-03,00:11:05.000,123,11126418,-795,0,1746231064,12955.46702792,-21.540097409997543,54125.12896152 2025-05-03,00:11:06.000,123,11126401,-795,0,1746231065,12954.813605850002,-21.272230470000068,54126.25388784 2025-05-03,00:11:07.000,123,11126426,-795,0,1746231066,12954.173656399995,-21.01846179000131,54127.46265960001 2025-05-03,00:11:08.000,123,11126424,-795,0,1746231067,12953.526970639992,-20.680103549995692,54128.61553440001 2025-05-03,00:11:09.000,123,11126392,-795,0,1746231068,12952.92070273999,-20.369941830002062,54129.56578272 2025-05-03,00:11:10.000,123,11126430,-795,0,1746231069,12952.294225910002,-20.130271410002024,54130.94923248 2025-05-03,00:11:11.000,123,11126377,-795,0,1746231070,12951.60038597999,-19.87650272999599,54132.2488368 2025-05-03,00:11:12.000,123,11126415,-795,0,1746231071,12950.818974019996,-19.52404622999893,54133.576389600006 2025-05-03,00:11:13.000,123,11126425,-795,0,1746231072,12950.071243609993,-19.051754519998212,54134.88298104 2025-05-03,00:11:14.000,123,11126375,-795,0,1746231073,12949.38413998999,-18.5442171600007,54136.07777856 2025-05-03,00:11:15.000,123,11126407,-795,0,1746231074,12948.494947070001,-18.100121969997417,54137.40533136001 2025-05-03,00:11:16.000,123,11126422,-795,0,1746231075,12947.565336289998,-17.648977650002053,54138.61410312 2025-05-03,00:11:17.000,123,11126441,-795,0,1746231076,12946.696352299994,-17.233078979996208,54139.592299920005 2025-05-03,00:11:18.000,123,11126440,-795,0,1746231077,12945.840840929995,-16.74668900999677,54140.766136080005 2025-05-03,00:11:19.000,123,11126458,-795,0,1746231078,12944.938175390002,-16.281446429995412,54142.12163736 2025-05-03,00:11:20.000,123,11126439,-795,0,1746231079,12944.015300919993,-15.802105589995335,54143.37233184001 2025-05-03,00:11:21.000,123,11126370,-795,0,1746231080,12943.078953829994,-15.35801039999933,54144.73482024001 2025-05-03,00:11:22.000,123,11126354,-795,0,1746231081,12942.142606739995,-14.794079999999667,54145.77590112 2025-05-03,00:11:23.000,123,11126400,-795,0,1746231082,12941.165841789996,-14.173756559997855,54147.01262136001 2025-05-03,00:11:24.000,123,11126353,-795,0,1746231083,12940.202549460002,-13.511138339999889,54148.20043176 2025-05-03,00:11:25.000,123,11126394,-795,0,1746231084,12939.198839269993,-12.897864029997436,54149.486061840005 2025-05-03,00:11:26.000,123,11126418,-795,0,1746231085,12938.201865389994,-12.04491930000222,54150.42932304 2025-05-03,00:11:27.000,123,11126439,-795,0,1746231086,12937.204891509995,-11.213121959997807,54151.65206904 2025-05-03,00:11:28.000,123,11126414,-795,0,1746231087,12936.295489659991,-10.346078969996597,54152.86084080001 2025-05-03,00:11:29.000,123,11126452,-795,0,1746231088,12935.386087810002,-9.570674670001608,54154.349097360006 2025-05-03,00:11:30.000,123,11126364,-795,0,1746231089,12934.281332969993,-8.752975589995913,54155.571843360005 2025-05-03,00:11:31.000,123,11126418,-795,0,1746231090,12933.190050749989,-7.942325639996852,54156.7037568 2025-05-03,00:11:32.000,123,11126417,-795,0,1746231091,12932.058350669999,-7.103479170000355,54157.89855432 2025-05-03,00:11:33.000,123,11126472,-795,0,1746231092,12931.007486309994,-6.292829220001295,54159.17021016 2025-05-03,00:11:34.000,123,11126386,-795,0,1746231093,12929.83536836999,-5.489228400001593,54160.148406960005 2025-05-03,00:11:35.000,123,11126413,-795,0,1746231094,12928.62283257,-4.720873229998688,54161.37814008 2025-05-03,00:11:36.000,123,11126384,-795,0,1746231095,12927.35640628999,-4.051205880001362,54162.35633688 2025-05-03,00:11:37.000,123,11126379,-795,0,1746231096,12926.26512407,-3.5084228699997766,54163.7258124 2025-05-03,00:11:38.000,123,11126388,-795,0,1746231097,12925.06606089,-2.9867872499962687,54164.90663568001 2025-05-03,00:11:39.000,123,11126372,-795,0,1746231098,12923.80637092,-2.373512940001092,54165.9966264 2025-05-03,00:11:40.000,123,11126431,-795,0,1746231099,12922.674670839995,-1.640403420002258,54167.15648832 2025-05-03,00:11:41.000,123,11126432,-795,0,1746231100,12921.644015409991,-0.963686939998297,54168.35827296001 2025-05-03,00:11:42.000,123,11126468,-795,0,1746231101,12920.593151050001,-0.25172480999754043,54169.42730232 2025-05-03,00:11:43.000,123,11126380,-795,0,1746231102,12919.582704549997,0.3897460200023488,54170.48235744 2025-05-03,00:11:44.000,123,11126449,-795,0,1746231103,12918.538576499988,1.0171185900035198,54171.78894888001 2025-05-03,00:11:45.000,123,11126422,-795,0,1746231104,12917.373194869993,1.5810489900031826,54173.10252744001 2025-05-03,00:11:46.000,123,11126360,-795,0,1746231105,12916.126977519998,2.1097337399987737,54174.40911888 2025-05-03,00:11:47.000,123,11126452,-795,0,1746231106,12914.894232789993,2.751204569998663,54175.49910960001 2025-05-03,00:11:48.000,123,11126346,-795,0,1746231107,12913.863577359989,3.4208719200032647,54176.65897152 2025-05-03,00:11:49.000,123,11126392,-795,0,1746231108,12912.93396658,4.020047969999723,54178.021459920004 2025-05-03,00:11:50.000,123,11126405,-795,0,1746231109,12911.984146869996,4.6685679299989715,54179.22324456 2025-05-03,00:11:51.000,123,11126428,-795,0,1746231110,12910.987172989997,5.197252680001839,54180.18048 2025-05-03,00:11:52.000,123,11126445,-795,0,1746231111,12910.124925309989,5.718888299998071,54181.38226464 2025-05-03,00:11:53.000,123,11126397,-795,0,1746231112,12909.13468774,6.261671309999656,54182.53513944 2025-05-03,00:11:54.000,123,11126364,-795,0,1746231113,12908.15792279,6.86084736000339,54184.009421760005 2025-05-03,00:11:55.000,123,11126403,-795,0,1746231114,12907.214839389992,7.50231819000328,54185.17627080001 2025-05-03,00:11:56.000,123,11126478,-795,0,1746231115,12906.211129199997,8.207231190004677,54186.39901680001 2025-05-03,00:11:57.000,123,11126401,-795,0,1746231116,12905.220891629993,8.834603759998572,54187.47503328001 2025-05-03,00:11:58.000,123,11126450,-795,0,1746231117,12904.176763579999,9.419681550003588,54188.537075520006 2025-05-03,00:11:59.000,123,11126419,-795,0,1746231118,12903.307779589995,9.969513690004533,54189.62706624 2025-05-03,00:12:00.000,123,11126412,-795,0,1746231119,12902.26365154,10.371314100004383,54190.68212136 2025-05-03,00:12:01.000,123,11126419,-795,0,1746231120,12901.293622899997,10.878851460001897,54191.84198328001 2025-05-03,00:12:02.000,123,11126350,-795,0,1746231121,12900.337066879998,11.513273160002427,54192.92498688 2025-05-03,00:12:03.000,123,11126403,-795,0,1746231122,12899.629754329995,12.12654747000488,54194.119784400005 2025-05-03,00:12:04.000,123,11126359,-795,0,1746231123,12898.855078679997,12.746870909999416,54195.19580088001 2025-05-03,00:12:05.000,123,11126405,-795,0,1746231124,12898.147766129994,13.317850439998438,54196.3556628 2025-05-03,00:12:06.000,123,11126452,-795,0,1746231125,12897.33940892999,13.846535190001305,54197.41071792 2025-05-03,00:12:07.000,123,11126422,-795,0,1746231126,12896.497370179997,14.466858630003117,54198.35397912001 2025-05-03,00:12:08.000,123,11126427,-795,0,1746231127,12895.81700286999,15.15062423999916,54199.15749792 2025-05-03,00:12:09.000,123,11126404,-795,0,1746231128,12895.143371869992,15.968323320004856,54200.19159168 2025-05-03,00:12:10.000,123,11126402,-795,0,1746231129,12894.402377769999,16.849464570004784,54201.0719688 2025-05-03,00:12:11.000,123,11126417,-795,0,1746231130,12893.68159259999,17.779949730000226,54202.25279208 2025-05-03,00:12:12.000,123,11126423,-795,0,1746231131,12892.981016359998,18.632894460002717,54203.11919496001 2025-05-03,00:12:13.000,123,11126403,-795,0,1746231132,12892.4690568,19.584527010003512,54204.02752056 2025-05-03,00:12:14.000,123,11126422,-795,0,1746231133,12892.024460339999,20.670093029999407,54205.06161432001 2025-05-03,00:12:15.000,123,11126420,-795,0,1746231134,12891.795425799988,21.69926601000043,54206.09570808001 2025-05-03,00:12:16.000,123,11126391,-795,0,1746231135,12891.357565649996,22.700242470004014,54206.72454888 2025-05-03,00:12:17.000,123,11126416,-795,0,1746231136,12890.845606089999,23.884496309998212,54207.583964640005 2025-05-03,00:12:18.000,123,11126380,-795,0,1746231137,12890.333646530002,24.977111460000742,54208.38748344 2025-05-03,00:12:19.000,123,11126368,-795,0,1746231138,12889.915995309995,25.963989659998333,54209.61721656001 2025-05-03,00:12:20.000,123,11126405,-795,0,1746231139,12889.343408959998,26.84513090999826,54210.45567096001 2025-05-03,00:12:21.000,123,11126398,-795,0,1746231140,12888.844922019991,27.52889652000158,54211.3779708 2025-05-03,00:12:22.000,123,11126405,-795,0,1746231141,12888.373380319994,28.2126621300049,54212.146554 2025-05-03,00:12:23.000,123,11126438,-795,0,1746231142,12888.063510059997,29.02331208000396,54212.99199552001 2025-05-03,00:12:24.000,123,11126382,-795,0,1746231143,12887.726694559991,29.79166724999959,54213.620836320006 2025-05-03,00:12:25.000,123,11126382,-795,0,1746231144,12887.214734999994,30.49658025000099,54214.41038088001 2025-05-03,00:12:26.000,123,11126401,-795,0,1746231145,12886.857710570002,31.06051065000065,54214.98332472001 2025-05-03,00:12:27.000,123,11126387,-795,0,1746231146,12886.43332304,31.631490179999673,54215.72395944001 2025-05-03,00:12:28.000,123,11126446,-795,0,1746231147,12885.880945619989,31.99099581000337,54216.37376160001 2025-05-03,00:12:29.000,123,11126402,-795,0,1746231148,12885.382458679996,32.4139436100013,54216.91176984 2025-05-03,00:12:30.000,123,11126420,-795,0,1746231149,12884.97154377,32.81574402000115,54217.53362352 2025-05-03,00:12:31.000,123,11126426,-795,0,1746231150,12884.526947309998,33.252790079997794,54218.078618880005 2025-05-03,00:12:32.000,123,11126421,-795,0,1746231151,12883.961097269996,33.68983614000172,54218.37207792 2025-05-03,00:12:33.000,123,11126400,-795,0,1746231152,12883.496291879994,34.12688219999836,54218.63758848 2025-05-03,00:12:34.000,123,11126338,-795,0,1746231153,12883.011277559992,34.63441956000315,54219.14764824001 2025-05-03,00:12:35.000,123,11126426,-795,0,1746231154,12882.479109069995,35.01507257999765,54219.587836800005 2025-05-03,00:12:36.000,123,11126342,-795,0,1746231155,12882.081666779988,35.28998865000176,54220.20270336001 2025-05-03,00:12:37.000,123,11126154,-795,0,1746231156,12881.664015559996,35.51556081000308,54220.40532984 2025-05-03,00:12:38.000,123,11126403,-795,0,1746231157,12881.40803577999,35.825722530003986,54220.89442824 2025-05-03,00:12:39.000,123,11126440,-795,0,1746231158,12881.138583379994,36.15703164000297,54221.34859104 2025-05-03,00:12:40.000,123,11126393,-795,0,1746231159,12880.936494079993,36.51653726999939,54221.62108872001 2025-05-03,00:12:41.000,123,11126413,-795,0,1746231160,12880.667041679997,36.98882898000011,54221.70493416 2025-05-03,00:12:42.000,123,11126321,-795,0,1746231161,12880.370644039991,37.35538374000316,54221.85865080001 2025-05-03,00:12:43.000,123,11126426,-795,0,1746231162,12880.24939045999,37.637348939999356,54222.15909696 2025-05-03,00:12:44.000,123,11126436,-795,0,1746231163,12880.17529105,37.919314140002825,54222.5922984 2025-05-03,00:12:45.000,123,11126389,-795,0,1746231164,12880.16855473999,38.19423020999966,54222.941654400005 2025-05-03,00:12:46.000,123,11126410,-795,0,1746231165,12880.20897259999,38.497342800001206,54223.21415208 2025-05-03,00:12:47.000,123,11126405,-795,0,1746231166,12880.161818429995,38.744062350000604,54223.374855840004 2025-05-03,00:12:48.000,123,11126436,-795,0,1746231167,12880.202236289995,38.88504495000234,54223.64735352 2025-05-03,00:12:49.000,123,11126407,-795,0,1746231168,12880.242654149995,39.07537145999959,54224.05260648 2025-05-03,00:12:50.000,123,11126382,-795,0,1746231169,12880.12813687999,39.35733666000306,54224.01068376001 2025-05-03,00:12:51.000,123,11126410,-795,0,1746231170,12879.99341068,39.554712299999665,54224.24125872 2025-05-03,00:12:52.000,123,11126426,-795,0,1746231171,12879.858684479994,39.80848097999842,54224.39497536001 2025-05-03,00:12:53.000,123,11126405,-795,0,1746231172,12879.952992819999,39.92126706000272,54224.82118968 2025-05-03,00:12:54.000,123,11126448,-795,0,1746231173,12880.182027359995,39.99175836000359,54225.05875176 2025-05-03,00:12:55.000,123,11126399,-795,0,1746231174,12880.478425000001,40.09044618000189,54225.34522368 2025-05-03,00:12:56.000,123,11126458,-795,0,1746231175,12880.747877399997,40.16798661000212,54225.408107760006 2025-05-03,00:12:57.000,123,11126402,-795,0,1746231176,12881.118374449994,40.27372355999978,54225.54086304 2025-05-03,00:12:58.000,123,11126326,-795,0,1746231177,12881.340672679995,40.44995180999831,54225.247404 2025-05-03,00:12:59.000,123,11126356,-795,0,1746231178,12881.684224489996,40.56978702000197,54225.4919532 2025-05-03,00:13:00.000,123,11126445,-795,0,1746231179,12881.987358439997,40.72486788000242,54225.60374712 2025-05-03,00:13:01.000,123,11126404,-795,0,1746231180,12882.236601909994,40.80240831000265,54225.88323192001 2025-05-03,00:13:02.000,123,11126381,-795,0,1746231181,12882.4319549,40.879948740002874,54225.960090240005 2025-05-03,00:13:03.000,123,11126394,-795,0,1746231182,12882.660989439995,41.049127860002045,54226.00201296001 2025-05-03,00:13:04.000,123,11126408,-755,0,1746231183,12882.910232909991,41.218306980001216,54226.21861368001 2025-05-03,00:13:05.000,123,11126403,-795,0,1746231184,12883.058431730002,41.415682619997824,54226.10681976 2025-05-03,00:13:06.000,123,11126335,-795,0,1746231185,12883.280729960003,41.65535303999786,54226.176690960005 2025-05-03,00:13:07.000,123,11126404,-795,0,1746231186,12883.476082949994,41.77518825000152,54226.0159872 2025-05-03,00:13:08.000,123,11126380,-795,0,1746231187,12883.64449069999,41.923219980002614,54225.911180400006 2025-05-03,00:13:09.000,123,11126362,-795,0,1746231188,12884.001515129996,42.00076041000284,54226.02996144001 2025-05-03,00:13:10.000,123,11126380,-795,0,1746231189,12884.345066939997,42.16993953000201,54226.31643336001 2025-05-03,00:13:11.000,123,11126421,-795,0,1746231190,12884.681882439989,42.310922130003746,54226.414253040006 2025-05-03,00:13:12.000,123,11126434,-795,0,1746231191,12885.00522531999,42.43780646999949,54226.36534320001 2025-05-03,00:13:13.000,123,11126401,-795,0,1746231192,12885.328568199991,42.5999364599993,54226.44918864 2025-05-03,00:13:14.000,123,11126311,-795,0,1746231193,12885.658647390002,42.684526019998884,54226.50508560001 2025-05-03,00:13:15.000,123,11126439,-795,0,1746231194,12886.056089679994,42.79026297000382,54226.26752352001 2025-05-03,00:13:16.000,123,11126375,-795,0,1746231195,12886.339014699995,42.959442090002995,54226.38630456001 2025-05-03,00:13:17.000,123,11126419,-795,0,1746231196,12886.662357579997,43.05108078000194,54226.295472000005 2025-05-03,00:13:18.000,123,11126413,-795,0,1746231197,12886.884655809998,43.12157208000281,54226.49111136 2025-05-03,00:13:19.000,123,11126401,-795,0,1746231198,12887.174317139994,43.07222817000002,54226.630853760005 2025-05-03,00:13:20.000,123,11126406,-795,0,1746231199,12887.42356060999,43.00878599999851,54226.66578936 2025-05-03,00:13:21.000,123,11126406,-795,0,1746231200,12887.50439632999,43.00878599999851,54226.63784088 2025-05-03,00:13:22.000,123,11126361,-795,0,1746231201,12887.36293381999,42.97354035000171,54226.36534320001 2025-05-03,00:13:23.000,123,11126378,-795,0,1746231202,12887.53134157,42.93124556999828,54226.23258792 2025-05-03,00:13:24.000,123,11126366,-795,0,1746231203,12887.48418739999,42.97354035000171,54226.16271672 2025-05-03,00:13:25.000,123,11126373,-795,0,1746231204,12887.62564990999,42.98763861000043,54226.176690960005 2025-05-03,00:13:26.000,123,11126426,-795,0,1746231205,12887.639122529996,43.01583512999787,54226.344381840005 2025-05-03,00:13:27.000,123,11126370,-795,0,1746231206,12887.69301301,43.00173686999915,54226.33739472001 2025-05-03,00:13:28.000,123,11126383,-795,0,1746231207,12887.854684450002,42.966491220002354,54226.2605364 2025-05-03,00:13:29.000,123,11126394,-795,0,1746231208,12888.090455299993,42.917147309999564,54226.32342048 2025-05-03,00:13:30.000,123,11126305,-795,0,1746231209,12888.319489839989,42.87485253000341,54226.19066520001 2025-05-03,00:13:31.000,123,11126403,-795,0,1746231210,12888.64956903,42.726820800002315,54226.127781120005 2025-05-03,00:13:32.000,123,11126434,-795,0,1746231211,12888.952702980001,42.64928037000209,54225.77842512 2025-05-03,00:13:33.000,123,11126437,-795,0,1746231212,12889.336672650003,42.65632950000145,54225.64566984001 2025-05-03,00:13:34.000,123,11126411,-795,0,1746231213,12889.713906009994,42.677476889999525,54225.66663120001 2025-05-03,00:13:35.000,123,11126443,-795,0,1746231214,12890.124820919991,42.64223124000273,54225.96707736 2025-05-03,00:13:36.000,123,11126356,-795,0,1746231215,12890.441427489997,42.74796819000039,54226.00201296001 2025-05-03,00:13:37.000,123,11126382,-795,0,1746231216,12890.690670959993,42.81845949000126,54226.02996144001 2025-05-03,00:13:38.000,123,11126402,-795,0,1746231217,12890.832133469994,42.783213840004464,54225.743489520006 2025-05-03,00:13:39.000,123,11126369,-795,0,1746231218,12891.18242158999,42.76206644999911,54225.88323192001 2025-05-03,00:13:40.000,123,11126411,-795,0,1746231219,12891.546182329992,42.74091906000103,54225.71554104001 2025-05-03,00:13:41.000,123,11126405,-795,0,1746231220,12891.822371039998,42.550592550003785,54225.71554104001 2025-05-03,00:13:42.000,123,11126413,-795,0,1746231221,12891.896470449989,42.451904729998205,54225.60374712 2025-05-03,00:13:43.000,123,11126392,-795,0,1746231222,12891.963833549999,42.34616778000054,54225.8762448 2025-05-03,00:13:44.000,123,11126378,-795,0,1746231223,12892.010987719994,42.38846256000397,54225.82733496 2025-05-03,00:13:45.000,123,11126386,-795,0,1746231224,12892.28717643,42.36026603999926,54226.07188416001 2025-05-03,00:13:46.000,123,11126364,-795,0,1746231225,12892.455584179996,42.3532169099999,54225.97406448 2025-05-03,00:13:47.000,123,11126418,-795,0,1746231226,12892.650937170001,42.2545290900016,54225.946116 2025-05-03,00:13:48.000,123,11126341,-795,0,1746231227,12892.745245509992,42.268627350000315,54225.79938648 2025-05-03,00:13:49.000,123,11126383,-795,0,1746231228,12892.805872299992,42.141743010004575,54225.7015668 2025-05-03,00:13:50.000,123,11126383,-795,0,1746231229,12892.879971709997,42.141743010004575,54225.71554104001 2025-05-03,00:13:51.000,123,11126364,-795,0,1746231230,12892.913653260002,42.05715344999771,54225.8762448 2025-05-03,00:13:52.000,123,11126388,-795,0,1746231231,12892.886708019993,42.1064973600005,54225.841309200005 2025-05-03,00:13:53.000,123,11126418,-795,0,1746231232,12893.041643149998,42.141743010004575,54226.10681976 2025-05-03,00:13:54.000,123,11126346,-795,0,1746231233,12893.082061009998,42.22633257000416,54226.12079400001 2025-05-03,00:13:55.000,123,11126397,-795,0,1746231234,12893.109006249993,42.317971260003105,54226.26752352001 2025-05-03,00:13:56.000,123,11126416,-795,0,1746231235,12893.109006249993,42.494199510001636,54226.295472000005 2025-05-03,00:13:57.000,123,11126388,-795,0,1746231236,12893.048379459993,42.60698558999866,54226.176690960005 2025-05-03,00:13:58.000,123,11126408,-795,0,1746231237,12892.920389569997,42.69862428000488,54226.19765232001 2025-05-03,00:13:59.000,123,11126369,-795,0,1746231238,12892.819344919997,42.74091906000103,54226.27451064 2025-05-03,00:14:00.000,123,11126399,-795,0,1746231239,12892.778927059997,42.86780340000405,54226.77059616001 2025-05-03,00:14:01.000,123,11126398,-795,0,1746231240,12892.536419899996,42.93124556999828,54226.88937720001 2025-05-03,00:14:02.000,123,11126318,-795,0,1746231241,12892.22654964,43.10747382000409,54226.847454480005 2025-05-03,00:14:03.000,123,11126432,-795,0,1746231242,12892.031196649994,43.185014250004315,54227.02911960001 2025-05-03,00:14:04.000,123,11126376,-795,0,1746231243,12891.734799010002,43.28370207000262,54227.02911960001 2025-05-03,00:14:05.000,123,11126392,-795,0,1746231244,12891.499028159997,43.354193370003486,54226.98719688001 2025-05-03,00:14:06.000,123,11126368,-795,0,1746231245,12891.256520999996,43.57271639999817,54227.03610672001 2025-05-03,00:14:07.000,123,11126413,-795,0,1746231246,12890.9870686,43.763042910002696,54227.11995216 2025-05-03,00:14:08.000,123,11126425,-795,0,1746231247,12890.764770369999,43.97451680999802,54227.32257864001 2025-05-03,00:14:09.000,123,11126396,-795,0,1746231248,12890.596362619988,44.178941580001265,54227.59507632 2025-05-03,00:14:10.000,123,11126376,-795,0,1746231249,12890.306701289992,44.460906780004734,54227.61603768 2025-05-03,00:14:11.000,123,11126418,-795,0,1746231250,12889.996831029996,44.67942980999942,54227.74180584 2025-05-03,00:14:12.000,123,11126390,-795,0,1746231251,12889.558970879989,44.88385458000266,54227.6230248 2025-05-03,00:14:13.000,123,11126393,-795,0,1746231252,12889.296254790002,44.96844414000225,54227.82565128001 2025-05-03,00:14:14.000,123,11126382,-795,0,1746231253,12889.013329770001,45.222212820001005,54227.72084448 2025-05-03,00:14:15.000,123,11126363,-795,0,1746231254,12888.838185709996,45.34204803000466,54227.86058688 2025-05-03,00:14:16.000,123,11126364,-795,0,1746231255,12888.52157913999,45.47598149999976,54227.91648384001 2025-05-03,00:14:17.000,123,11126413,-795,0,1746231256,12888.171291019993,45.680406270003004,54228.13308456001 2025-05-03,00:14:18.000,123,11126350,-795,0,1746231257,12887.928783859992,45.9271258200024,54228.307762560005 2025-05-03,00:14:19.000,123,11126430,-795,0,1746231258,12887.834475520001,46.12450145999901,54228.391608 2025-05-03,00:14:20.000,123,11126387,-795,0,1746231259,12887.686276699991,46.434663179999916,54228.356672400005 2025-05-03,00:14:21.000,123,11126365,-795,0,1746231260,12887.51113264,46.617940559997805,54228.237891360004 2025-05-03,00:14:22.000,123,11126394,-795,0,1746231261,12887.44376953999,46.73777577000146,54228.24487848 2025-05-03,00:14:23.000,123,11126411,-795,0,1746231262,12887.275361789994,46.64613708000252,54228.25186560001 2025-05-03,00:14:24.000,123,11126397,-795,0,1746231263,12887.032854629993,46.50515448000078,54228.39859512001 2025-05-03,00:14:25.000,123,11126436,-795,0,1746231264,12886.884655809998,46.27958231999946,54228.79686096 2025-05-03,00:14:26.000,123,11126352,-795,0,1746231265,12886.574785550001,46.13155058999837,54228.873719279996 2025-05-03,00:14:27.000,123,11126398,-795,0,1746231266,12886.318805769995,45.89188016999833,54229.00647456 2025-05-03,00:14:28.000,123,11126363,-795,0,1746231267,12885.955045029994,45.83548713000346,54228.93660336 2025-05-03,00:14:29.000,123,11126394,-795,0,1746231268,12885.712537869993,45.78614322000067,54228.97153896001 2025-05-03,00:14:30.000,123,11126400,-795,0,1746231269,12885.550866429992,45.856634520001535,54229.23704952001 2025-05-03,00:14:31.000,123,11126370,-795,0,1746231270,12885.436349160002,45.905978430004325,54229.04839728001 2025-05-03,00:14:32.000,123,11126402,-795,0,1746231271,12885.25446879,45.94122408000112,54229.10429424 2025-05-03,00:14:33.000,123,11126377,-795,0,1746231272,12885.00522531999,45.92007669000304,54229.209101039996 2025-05-03,00:14:34.000,123,11126331,-795,0,1746231273,12884.634728269994,45.905978430004325,54229.49557296 2025-05-03,00:14:35.000,123,11126388,-795,0,1746231274,12884.372012179992,45.800241479999386,54229.58640552 2025-05-03,00:14:36.000,123,11126398,-795,0,1746231275,12884.142977639996,45.814339739998104,54229.747109280004 2025-05-03,00:14:37.000,123,11126410,-795,0,1746231276,12883.99477882,45.83548713000346,54229.67723808 2025-05-03,00:14:38.000,123,11126414,-795,0,1746231277,12883.90720678999,45.905978430004325,54229.77505776 2025-05-03,00:14:39.000,123,11126369,-795,0,1746231278,12883.85331631,45.93417495000176,54229.6842252 2025-05-03,00:14:40.000,123,11126437,-795,0,1746231279,12883.940888339996,45.905978430004325,54229.935761520006 2025-05-03,00:14:41.000,123,11126388,-795,0,1746231280,12884.01498775,45.87073278000025,54230.08947816 2025-05-03,00:14:42.000,123,11126306,-795,0,1746231281,12883.93415203,45.807290609998745,54230.299091760004 2025-05-03,00:14:43.000,123,11126400,-795,0,1746231282,12883.981306199996,45.69450453000172,54230.39691144 2025-05-03,00:14:44.000,123,11126444,-795,0,1746231283,12883.900470479995,45.65220974999829,54230.52966672001 2025-05-03,00:14:45.000,123,11126374,-795,0,1746231284,12883.981306199996,45.56057105999935,54230.7322932 2025-05-03,00:14:46.000,123,11126364,-795,0,1746231285,12883.961097269996,45.55352192999999,54230.802164400004 2025-05-03,00:14:47.000,123,11126442,-795,0,1746231286,12884.048669299991,45.567620189998706,54231.00479088 2025-05-03,00:14:48.000,123,11126421,-795,0,1746231287,12884.089087159991,45.624013230000855,54230.91395832001 2025-05-03,00:14:49.000,123,11126396,-795,0,1746231288,12884.183395499997,45.687455400002364,54231.22837872001 2025-05-03,00:14:50.000,123,11126335,-795,0,1746231289,12884.136241330001,45.814339739998104,54231.34715976001 2025-05-03,00:14:51.000,123,11126402,-795,0,1746231290,12884.109296089991,45.88483103999897,54231.70350288001 2025-05-03,00:14:52.000,123,11126406,-795,0,1746231291,12884.021724059996,46.01876451000135,54231.6755544 2025-05-03,00:14:53.000,123,11126410,-795,0,1746231292,12884.041932989996,46.1738453700018,54231.77337408001 2025-05-03,00:14:54.000,123,11126398,-795,0,1746231293,12884.021724059996,46.40646666000248,54231.948052080006 2025-05-03,00:14:55.000,123,11126393,-795,0,1746231294,12884.183395499997,46.56859665000229,54232.30439520001 2025-05-03,00:14:56.000,123,11126408,-795,0,1746231295,12884.257494910002,46.709579250004026,54232.22054976 2025-05-03,00:14:57.000,123,11126405,-795,0,1746231296,12884.203604429997,46.843512719999126,54232.19260128 2025-05-03,00:14:58.000,123,11126347,-795,0,1746231297,12884.136241330001,46.99154445000022,54232.36727928 2025-05-03,00:14:59.000,123,11126398,-795,0,1746231298,12884.116032400001,47.19596922000346,54232.618815600006 2025-05-03,00:15:00.000,123,11126406,-795,0,1746231299,12884.028460369991,47.54842572000052,54232.74458376 2025-05-03,00:15:01.000,123,11126366,-795,0,1746231300,12884.021724059996,47.766948750002484,54232.90528752001 2025-05-03,00:15:02.000,123,11126421,-795,0,1746231301,12883.880261549995,48.0277665600006,54233.16381096001 2025-05-03,00:15:03.000,123,11126424,-795,0,1746231302,12883.72532641999,48.23219133000384,54233.27560488 2025-05-03,00:15:04.000,123,11126424,-795,0,1746231303,12883.597336529994,48.49300914000196,54233.23368216 2025-05-03,00:15:05.000,123,11126406,-795,0,1746231304,12883.422192469989,48.796121730003506,54233.22669504 2025-05-03,00:15:06.000,123,11126360,-795,0,1746231305,12883.368301989998,49.12038171000313,54233.47823136001 2025-05-03,00:15:07.000,123,11126450,-795,0,1746231306,12883.280729960003,49.395297779999964,54233.652909360004 2025-05-03,00:15:08.000,123,11126438,-795,0,1746231307,12883.085376969997,49.68431211000279,54233.97431688 2025-05-03,00:15:09.000,123,11126390,-795,0,1746231308,12882.903496599996,49.966277309998986,54234.07213656 2025-05-03,00:15:10.000,123,11126423,-795,0,1746231309,12882.68793467999,50.3398812000014,54234.295724400006 2025-05-03,00:15:11.000,123,11126408,-795,0,1746231310,12882.57341741,50.63594466000359,54234.59617056 2025-05-03,00:15:13.000,123,11126393,-795,0,1746231312,12882.216392979994,51.22102245000133,54234.659054640004 2025-05-03,00:15:14.000,123,11126343,-795,0,1746231313,12882.000831060002,51.3902015700005,54234.847706880006 2025-05-03,00:15:15.000,123,11126402,-795,0,1746231314,12881.778532830001,51.55233156000031,54234.97347504 2025-05-03,00:15:16.000,123,11126382,-795,0,1746231315,12881.542761979996,51.83429676000378,54235.497509040004 2025-05-03,00:15:17.000,123,11126390,-795,0,1746231316,12881.401299469995,52.059868919997825,54235.58834160001 2025-05-03,00:15:18.000,123,11126409,-795,0,1746231317,12881.27330958,52.32068673000322,54235.853852160006 2025-05-03,00:15:19.000,123,11126386,-795,0,1746231318,12881.25310065,52.5392097599979,54236.20320816 2025-05-03,00:15:20.000,123,11126390,-795,0,1746231319,12881.14531968999,52.71543801000371,54236.42679600001 2025-05-03,00:15:21.000,123,11126391,-795,0,1746231320,12881.10490182999,52.81412583000201,54236.503654320004 2025-05-03,00:15:22.000,123,11126377,-795,0,1746231321,12880.862394669988,52.88461713000288,54236.41282176 2025-05-03,00:15:23.000,123,11126395,-795,0,1746231322,12880.700723230002,53.01855059999798,54236.601474 2025-05-03,00:15:24.000,123,11126399,-795,0,1746231323,12880.512106549992,53.06789451000077,54237.04864968001 2025-05-03,00:15:25.000,123,11126362,-795,0,1746231324,12880.350435109991,53.159533199999714,54237.32813448 2025-05-03,00:15:26.000,123,11126354,-795,0,1746231325,12880.13487319,53.25822101999802,54237.60761928 2025-05-03,00:15:27.000,123,11126390,-795,0,1746231326,12879.97320175,53.30051580000145,54237.81723288001 2025-05-03,00:15:28.000,123,11126399,-795,0,1746231327,12879.744167209989,53.44854753000254,54238.012872240004 2025-05-03,00:15:29.000,123,11126394,-795,0,1746231328,12879.562286840002,53.58248099999764,54238.15261464001 2025-05-03,00:15:30.000,123,11126380,-795,0,1746231329,12879.319779680001,53.75166012000409,54238.04780784 2025-05-03,00:15:31.000,123,11126373,-795,0,1746231330,12879.286098129996,53.87149533000047,54238.34126688001 2025-05-03,00:15:32.000,123,11126402,-795,0,1746231331,12879.043590969995,53.970183149998775,54238.5928032 2025-05-03,00:15:33.000,123,11126432,-795,0,1746231332,12879.00990941999,54.04067444999964,54239.06792736 2025-05-03,00:15:34.000,123,11126448,-795,0,1746231333,12878.81455643,54.04067444999964,54239.2915152 2025-05-03,00:15:35.000,123,11126417,-795,0,1746231334,12878.760665949994,54.005428800002846,54239.591961360005 2025-05-03,00:15:36.000,123,11126446,-795,0,1746231335,12878.700039159994,54.019527060001565,54239.80157496001 2025-05-03,00:15:37.000,123,11126398,-795,0,1746231336,12878.700039159994,53.98428141000477,54239.94830448001 2025-05-03,00:15:38.000,123,11126412,-795,0,1746231337,12878.605730819989,53.92788837000262,54239.78760072 2025-05-03,00:15:39.000,123,11126397,-795,0,1746231338,12878.639412369994,53.977232279998134,54240.01118856 2025-05-03,00:15:40.000,123,11126453,-795,0,1746231339,12878.558576649993,54.03362532000028,54239.96227872 2025-05-03,00:15:41.000,123,11126410,-795,0,1746231340,12878.430586759998,54.17460792000202,54240.695926320004 2025-05-03,00:15:42.000,123,11126401,-795,0,1746231341,12878.356487349993,54.371983559998625,54240.83566872001 2025-05-03,00:15:43.000,123,11126396,-795,0,1746231342,12878.201552220002,54.58345746000123,54241.101179280005 2025-05-03,00:15:44.000,123,11126415,-795,0,1746231343,12878.100507570001,54.73148919000232,54241.4225868 2025-05-03,00:15:45.000,123,11126379,-795,0,1746231344,12877.952308749991,55.006405259999156,54241.71604584001 2025-05-03,00:15:46.000,123,11126429,-795,0,1746231345,12877.73674683,55.21787916000176,54241.50643224001 2025-05-03,00:15:47.000,123,11126378,-795,0,1746231346,12877.703065279995,55.33771436999814,54241.71604584001 2025-05-03,00:15:48.000,123,11126437,-795,0,1746231347,12877.500975979994,55.44345132000308,54241.98155640001 2025-05-03,00:15:49.000,123,11126440,-795,0,1746231348,12877.399931329994,55.63377783000033,54242.28200256 2025-05-03,00:15:50.000,123,11126403,-795,0,1746231349,12877.083324760002,55.866399120001006,54242.491616160005 2025-05-03,00:15:51.000,123,11126421,-795,0,1746231350,12876.941862250002,55.98623433000466,54242.74315248 2025-05-03,00:15:52.000,123,11126393,-795,0,1746231351,12876.766718189996,56.0144308500021,54243.01565016001 2025-05-03,00:15:53.000,123,11126395,-795,0,1746231352,12876.55789258,56.00033259000338,54243.10648272001 2025-05-03,00:15:54.000,123,11126411,-795,0,1746231353,12876.37601221,55.98623433000466,54243.39295464001 2025-05-03,00:15:55.000,123,11126372,-795,0,1746231354,12876.207604459989,55.97213606999867,54243.330070560005 2025-05-03,00:15:56.000,123,11126410,-795,0,1746231355,12875.965097300003,56.049676499998895,54243.51173568 2025-05-03,00:15:57.000,123,11126407,-795,0,1746231356,12875.796689549992,56.099020410001685,54243.65846520001 2025-05-03,00:15:58.000,123,11126402,-795,0,1746231357,12875.45313773999,56.21180648999871,54243.99384696001 2025-05-03,00:15:59.000,123,11126442,-795,0,1746231358,12875.25104843999,56.38098560999788,54244.18948632001 2025-05-03,00:16:00.000,123,11126417,-795,0,1746231359,12874.941178179994,56.47967343000346,54243.98685984 2025-05-03,00:16:01.000,123,11126388,-795,0,1746231360,12874.718879949993,56.59245951000048,54244.42006128 2025-05-03,00:16:02.000,123,11126400,-795,0,1746231361,12874.435954929992,56.740491240001575,54244.69255896001 2025-05-03,00:16:03.000,123,11126356,-795,0,1746231362,12874.085666809995,56.923768619999464,54244.37115144 2025-05-03,00:16:04.000,123,11126406,-795,0,1746231363,12873.708433449989,57.05770209000184,54244.552816560004 2025-05-03,00:16:05.000,123,11126433,-795,0,1746231364,12873.371617949997,57.318519899999956,54244.58775216 2025-05-03,00:16:06.000,123,11126406,-795,0,1746231365,12872.967439349995,57.53704293000192,54245.006979360005 2025-05-03,00:16:07.000,123,11126389,-795,0,1746231366,12872.65083277999,57.70622205000109,54245.223580080004 2025-05-03,00:16:08.000,123,11126404,-795,0,1746231367,12872.300544659993,57.967039859999204,54245.244541440006 2025-05-03,00:16:09.000,123,11126379,-795,0,1746231368,12872.024355950001,58.27720158000011,54245.293451280006 2025-05-03,00:16:10.000,123,11126382,-795,0,1746231369,12871.626913659995,58.62965808000445,54245.5449876 2025-05-03,00:16:11.000,123,11126409,-795,0,1746231370,12871.283361849994,58.827033720001054,54245.67075576001 2025-05-03,00:16:12.000,123,11126385,-795,0,1746231371,12870.953282659997,59.08080239999981,54245.69870424001 2025-05-03,00:16:13.000,123,11126411,-795,0,1746231372,12870.54236775,59.34866934000456,54245.76158832 2025-05-03,00:16:14.000,123,11126403,-795,0,1746231373,12870.198815939999,59.72932235999906,54245.90133072 2025-05-03,00:16:15.000,123,11126397,-795,0,1746231374,12869.794637339997,60.06768060000468,54246.15985416 2025-05-03,00:16:16.000,123,11126376,-795,0,1746231375,12869.538657559991,60.30735102000472,54246.57908136001 2025-05-03,00:16:17.000,123,11126386,-795,0,1746231376,12869.09406109999,60.6386601300037,54246.60702984001 2025-05-03,00:16:18.000,123,11126376,-795,0,1746231377,12868.541683679992,61.05455880000227,54246.64895256 2025-05-03,00:16:19.000,123,11126400,-795,0,1746231378,12868.03646042999,61.41406442999869,54246.75375936001 2025-05-03,00:16:20.000,123,11126429,-795,0,1746231379,12867.450401460002,61.80881570999918,54246.55113288 2025-05-03,00:16:21.000,123,11126378,-795,0,1746231380,12866.850869869995,62.1471739500048,54246.565107120005 2025-05-03,00:16:22.000,123,11126421,-795,0,1746231381,12866.264810899993,62.55602349000401,54246.6629268 2025-05-03,00:16:23.000,123,11126406,-795,0,1746231382,12865.712433479996,62.88733260000299,54246.87952752 2025-05-03,00:16:24.000,123,11126393,-795,0,1746231383,12865.193737609989,63.225690840001334,54246.94241160001 2025-05-03,00:16:25.000,123,11126419,-795,0,1746231384,12864.789559010002,63.47241039000073,54247.04023128001 2025-05-03,00:16:26.000,123,11126401,-795,0,1746231385,12864.27759944999,63.669786030004616,54246.9773472 2025-05-03,00:16:27.000,123,11126435,-795,0,1746231386,12863.866684539993,63.82486688999779,54246.83061768 2025-05-03,00:16:28.000,123,11126387,-795,0,1746231387,12863.395142839996,63.98699688000488,54246.57908136001 2025-05-03,00:16:29.000,123,11126382,-795,0,1746231388,12863.05832733999,64.07863557000383,54246.43235184 2025-05-03,00:16:30.000,123,11126394,-795,0,1746231389,12862.761929699998,64.28306033999979,54246.5231844 2025-05-03,00:16:31.000,123,11126413,-795,0,1746231390,12862.526158849992,64.42404294000153,54246.57209424 2025-05-03,00:16:32.000,123,11126398,-795,0,1746231391,12862.196079659996,64.55092728000454,54246.66991392 2025-05-03,00:16:33.000,123,11126412,-795,0,1746231392,12861.953572499995,64.64961510000285,54246.50921016001 2025-05-03,00:16:34.000,123,11126413,-795,0,1746231393,12861.711065339994,64.72010640000371,54246.46030032001 2025-05-03,00:16:35.000,123,11126387,-795,0,1746231394,12861.542657589998,64.9033837800016,54246.34151928001 2025-05-03,00:16:36.000,123,11126412,-795,0,1746231395,12861.232787330002,65.02321898999799,54246.229725360005 2025-05-03,00:16:37.000,123,11126451,-795,0,1746231396,12861.131742680001,65.1853489799978,54245.97120192 2025-05-03,00:16:38.000,123,11126433,-795,0,1746231397,12860.80166348999,65.26288940999802,54245.76158832 2025-05-03,00:16:39.000,123,11126437,-795,0,1746231398,12860.734300389995,65.29108593000274,54245.76158832 2025-05-03,00:16:40.000,123,11126393,-795,0,1746231399,12860.552420019994,65.30518419000146,54246.013124640005 2025-05-03,00:16:41.000,123,11126421,-795,0,1746231400,12860.296440239988,65.3615772300036,54245.81049816 2025-05-03,00:16:42.000,123,11126435,-795,0,1746231401,12860.047196769992,65.38977375000104,54245.65678152 2025-05-03,00:16:43.000,123,11126372,-795,0,1746231402,12859.68343602999,65.46026505000191,54245.26550280001 2025-05-03,00:16:44.000,123,11126464,-795,0,1746231403,12859.46787411,65.45321592000255,54245.33537400001 2025-05-03,00:16:45.000,123,11126428,-795,0,1746231404,12859.29946635999,65.40387200999976,54245.244541440006 2025-05-03,00:16:46.000,123,11126433,-795,0,1746231405,12858.976123480003,65.35452810000425,54245.076850560006 2025-05-03,00:16:47.000,123,11126431,-795,0,1746231406,12858.733616320002,65.28403680000338,54244.96505664 2025-05-03,00:16:48.000,123,11126421,-795,0,1746231407,12858.42374605999,65.23469289000059,54244.92313392 2025-05-03,00:16:49.000,123,11126398,-795,0,1746231408,12858.24186568999,65.23469289000059,54244.92313392 2025-05-03,00:16:50.000,123,11126400,-795,0,1746231409,12857.972413289994,65.2487911499993,54244.769417280004 2025-05-03,00:16:51.000,123,11126382,-795,0,1746231410,12857.655806720002,65.38272462000168,54244.46897112 2025-05-03,00:16:52.000,123,11126428,-795,0,1746231411,12857.399826939996,65.46026505000191,54244.454996880006 2025-05-03,00:16:53.000,123,11126394,-795,0,1746231412,12857.13037454,65.4955106999987,54244.31525448 2025-05-03,00:16:54.000,123,11126426,-795,0,1746231413,12856.746404869999,65.58010025999829,54243.95891136 2025-05-03,00:16:55.000,123,11126412,-795,0,1746231414,12856.436534610002,65.62944417000108,54243.80519472001 2025-05-03,00:16:56.000,123,11126390,-795,0,1746231415,12856.194027450001,65.66468981999788,54243.72134928 2025-05-03,00:16:57.000,123,11126397,-795,0,1746231416,12856.01214708,65.65764068999852,54243.72134928 2025-05-03,00:16:58.000,123,11126409,-795,0,1746231417,12855.74269467999,65.72108286000002,54243.546671280004 2025-05-03,00:16:59.000,123,11126431,-795,0,1746231418,12855.446297039998,65.78452503000153,54243.21827664 2025-05-03,00:17:00.000,123,11126407,-795,0,1746231419,12855.136426780002,65.81977067999833,54242.96674032001 2025-05-03,00:17:01.000,123,11126410,-795,0,1746231420,12854.759193419995,65.91845850000391,54242.659307040005 2025-05-03,00:17:02.000,123,11126426,-795,0,1746231421,12854.516686259994,66.0030480600035,54242.35886088 2025-05-03,00:17:03.000,123,11126436,-795,0,1746231422,12854.220288619988,66.06649022999773,54242.10033744001 2025-05-03,00:17:04.000,123,11126411,-795,0,1746231423,12853.971045149992,66.15812892000395,54242.02347912 2025-05-03,00:17:05.000,123,11126397,-795,0,1746231424,12853.856527880002,66.22157108999818,54242.04444048 2025-05-03,00:17:06.000,123,11126430,-795,0,1746231425,12853.762219539996,66.26386587000161,54241.85578824 2025-05-03,00:17:07.000,123,11126410,-795,0,1746231426,12853.67464751,66.33435717000248,54241.59027768 2025-05-03,00:17:08.000,123,11126435,-795,0,1746231427,12853.67464751,66.30616064999776,54241.32476712 2025-05-03,00:17:09.000,123,11126376,-795,0,1746231428,12853.63422965,66.39075021000463,54241.05925656 2025-05-03,00:17:10.000,123,11126393,-795,0,1746231429,12853.61402072,66.37665194999863,54240.85663008001 2025-05-03,00:17:11.000,123,11126368,-795,0,1746231430,12853.600548099996,66.44009412000014,54240.6540036 2025-05-03,00:17:12.000,123,11126421,-795,0,1746231431,12853.479294519995,66.45419237999886,54240.52124832001 2025-05-03,00:17:13.000,123,11126409,-795,0,1746231432,12853.40519510999,66.48238890000357,54240.41644152 2025-05-03,00:17:14.000,123,11126431,-795,0,1746231433,12853.358040939995,66.46829064000485,54240.37451880001 2025-05-03,00:17:15.000,123,11126410,-795,0,1746231434,12853.30415045999,66.41894673000206,54240.213815040006 2025-05-03,00:17:16.000,123,11126403,-795,0,1746231435,12853.22331473999,66.37665194999863,54240.07407264 2025-05-03,00:17:17.000,123,11126406,-795,0,1746231436,12853.155951639994,66.35550456000055,54239.8854204 2025-05-03,00:17:18.000,123,11126411,-795,0,1746231437,12852.980807579988,66.3132097800044,54239.59894848 2025-05-03,00:17:19.000,123,11126422,-795,0,1746231438,12853.001016509988,66.32025891000376,54239.27754096001 2025-05-03,00:17:20.000,123,11126408,-795,0,1746231439,12852.879762930002,66.24976761000289,54239.10286296 2025-05-03,00:17:21.000,123,11126402,-795,0,1746231440,12852.873026619993,66.17927631000202,54239.046966 2025-05-03,00:17:22.000,123,11126428,-795,0,1746231441,12852.738300420002,66.1369815299986,54239.13081144001 2025-05-03,00:17:23.000,123,11126399,-795,0,1746231442,12852.576628980001,66.15812892000395,54238.7674812 2025-05-03,00:17:24.000,123,11126399,-795,0,1746231443,12852.529474809991,66.11583414000052,54238.66966152 2025-05-03,00:17:25.000,123,11126415,-795,0,1746231444,12852.482320639996,66.10878501000116,54238.522932 2025-05-03,00:17:26.000,123,11126394,-795,0,1746231445,12852.482320639996,66.11583414000052,54238.5928032 2025-05-03,00:17:27.000,123,11126414,-795,0,1746231446,12852.516002190001,66.18632544000138,54238.25742144 2025-05-03,00:17:28.000,123,11126412,-795,0,1746231447,12852.556420050001,66.22862022000481,54238.07575632001 2025-05-03,00:17:29.000,123,11126386,-795,0,1746231448,12852.637255770002,66.27796413000033,54237.866142720006 2025-05-03,00:17:30.000,123,11126422,-795,0,1746231449,12852.798927210002,66.2991115199984,54238.10370480001 2025-05-03,00:17:31.000,123,11126434,-795,0,1746231450,12852.960598649988,66.29206238999905,54237.97793664001 2025-05-03,00:17:32.000,123,11126430,-795,0,1746231451,12853.176160569994,66.24976761000289,54237.92203968 2025-05-03,00:17:33.000,123,11126388,-795,0,1746231452,12853.29067784,66.15812892000395,54237.6844776 2025-05-03,00:17:34.000,123,11126426,-795,0,1746231453,12853.539921309995,66.12288326999987,54237.6146064 2025-05-03,00:17:35.000,123,11126427,-795,0,1746231454,12853.829582639992,66.08763762000308,54237.39800568 2025-05-03,00:17:36.000,123,11126389,-795,0,1746231455,12854.146189209998,65.99599893000413,54237.342108720004 2025-05-03,00:17:37.000,123,11126401,-795,0,1746231456,12854.40216898999,65.90436023999791,54237.27223752 2025-05-03,00:17:38.000,123,11126439,-795,0,1746231457,12854.66488507999,65.7069846000013,54237.34909584 2025-05-03,00:17:39.000,123,11126413,-795,0,1746231458,12854.78613865999,65.55895287000021,54237.2303148 2025-05-03,00:17:40.000,123,11126427,-795,0,1746231459,12854.974755340001,65.38977375000104,54237.2303148 2025-05-03,00:17:41.000,123,11126416,-795,0,1746231460,12855.223998809997,65.27698767000402,54237.25127616 2025-05-03,00:17:42.000,123,11126472,-795,0,1746231461,12855.345252389998,65.13600507000228,54237.26525040001 2025-05-03,00:17:43.000,123,11126420,-795,0,1746231462,12855.419351799988,64.95977682000375,54237.0905724 2025-05-03,00:17:44.000,123,11126358,-795,0,1746231463,12855.6888042,64.82584335000138,54237.04166256 2025-05-03,00:17:45.000,123,11126407,-795,0,1746231464,12855.78984885,64.79764683000394,54237.027688320006 2025-05-03,00:17:46.000,123,11126407,-795,0,1746231465,12855.96499290999,64.76240117999987,54237.13249512 2025-05-03,00:17:47.000,123,11126414,-795,0,1746231466,12856.04582862999,64.8046959600033,54237.18140496 2025-05-03,00:17:48.000,123,11126413,-795,0,1746231467,12856.254654240001,64.83289248000074,54237.0905724 2025-05-03,00:17:49.000,123,11126425,-795,0,1746231468,12856.503897709998,64.81879422000202,54237.08358528 2025-05-03,00:17:50.000,123,11126409,-795,0,1746231469,12856.732932249994,64.87518726000417,54237.32114736 2025-05-03,00:17:51.000,123,11126402,-795,0,1746231470,12856.90133999999,64.93158029999904,54237.25127616 2025-05-03,00:17:52.000,123,11126435,-795,0,1746231471,12856.887867379999,64.9527276900044,54237.10454664 2025-05-03,00:17:53.000,123,11126400,-795,0,1746231472,12856.84071320999,64.91748204000032,54236.85301032001 2025-05-03,00:17:54.000,123,11126404,-795,0,1746231473,12856.887867379999,64.8046959600033,54236.99973984001 2025-05-03,00:17:55.000,123,11126421,-795,0,1746231474,12856.854185829994,64.6566642300022,54237.20236632 2025-05-03,00:17:56.000,123,11126393,-795,0,1746231475,12856.86092213999,64.60027119000006,54237.342108720004 2025-05-03,00:17:57.000,123,11126415,-795,0,1746231476,12856.786822729999,64.52977988999919,54237.33512160001 2025-05-03,00:17:58.000,123,11126425,-795,0,1746231477,12856.705987009998,64.45223945999896,54237.28621176001 2025-05-03,00:17:59.000,123,11126362,-795,0,1746231478,12856.584733429998,64.32535512000322,54237.33512160001 2025-05-03,00:18:00.000,123,11126432,-795,0,1746231479,12856.450007229992,64.1984707800002,54237.363070080006 2025-05-03,00:18:01.000,123,11126426,-795,0,1746231480,12856.247917929992,64.17027426000277,54237.2303148 2025-05-03,00:18:02.000,123,11126367,-795,0,1746231481,12856.07277387,64.0997829600019,54237.20236632 2025-05-03,00:18:03.000,123,11126429,-795,0,1746231482,12855.78984885,64.0363407900004,54237.13249512 2025-05-03,00:18:04.000,123,11126438,-795,0,1746231483,12855.675331579994,63.93060384000273,54237.46787688 2025-05-03,00:18:05.000,123,11126383,-795,0,1746231484,12855.432824419993,63.853063410002505,54237.52377384001 2025-05-03,00:18:06.000,123,11126421,-795,0,1746231485,12855.237471430002,63.76142472000356,54237.60761928 2025-05-03,00:18:07.000,123,11126403,-795,0,1746231486,12855.089272609992,63.683884290003334,54237.88710408001 2025-05-03,00:18:08.000,123,11126383,-795,0,1746231487,12854.900655929996,63.6415895099999,54237.97094952 2025-05-03,00:18:09.000,123,11126407,-795,0,1746231488,12854.658148769995,63.669786030004616,54237.83120712 2025-05-03,00:18:10.000,123,11126376,-795,0,1746231489,12854.408905299999,63.61339299000247,54237.747361680005 2025-05-03,00:18:11.000,123,11126411,-795,0,1746231490,12854.274179099993,63.627491250001185,54237.85915560001 2025-05-03,00:18:12.000,123,11126418,-795,0,1746231491,12854.152925519993,63.578147339998395,54238.25742144 2025-05-03,00:18:13.000,123,11126410,-795,0,1746231492,12853.950836219992,63.51470517000416,54238.299344160005 2025-05-03,00:18:14.000,123,11126407,-795,0,1746231493,12853.789164779992,63.46536126000137,54238.40415096 2025-05-03,00:18:15.000,123,11126443,-795,0,1746231494,12853.647702269991,63.52880343000288,54238.65568728001 2025-05-03,00:18:16.000,123,11126433,-795,0,1746231495,12853.58707547999,63.52880343000288,54238.86530088001 2025-05-03,00:18:17.000,123,11126456,-795,0,1746231496,12853.44561296999,63.55699995000032,54238.78844256 2025-05-03,00:18:18.000,123,11126424,-795,0,1746231497,12853.31088677,63.578147339998395,54238.9072236 2025-05-03,00:18:19.000,123,11126425,-795,0,1746231498,12853.169424259999,63.59929473000375,54238.95613344 2025-05-03,00:18:20.000,123,11126384,-795,0,1746231499,12853.129006399999,63.620442120001826,54239.46619320001 2025-05-03,00:18:21.000,123,11126409,-795,0,1746231500,12853.108797469999,63.620442120001826,54239.69676816 2025-05-03,00:18:22.000,123,11126444,-795,0,1746231501,12853.034698059993,63.585196469997754,54239.857471920004 2025-05-03,00:18:23.000,123,11126411,-795,0,1746231502,12852.913444479993,63.49355777999881,54239.86445904 2025-05-03,00:18:24.000,123,11126423,-795,0,1746231503,12852.812399829993,63.38782083000115,54240.15093096 2025-05-03,00:18:25.000,123,11126367,-795,0,1746231504,12852.704618869997,63.38782083000115,54240.30464760001 2025-05-03,00:18:26.000,123,11126394,-795,0,1746231505,12852.617046840001,63.26093648999813,54240.24875064 2025-05-03,00:18:27.000,123,11126396,-795,0,1746231506,12852.41495754,63.218641710001975,54240.38849304 2025-05-03,00:18:28.000,123,11126485,-795,0,1746231507,12852.22634085999,63.11290476000431,54240.48631272 2025-05-03,00:18:29.000,123,11126440,-795,0,1746231508,12851.997306319994,63.02126606999809,54240.793746 2025-05-03,00:18:30.000,123,11126451,-795,0,1746231509,12851.902997979989,62.943725639997865,54241.09419216001 2025-05-03,00:18:31.000,123,11126442,-795,0,1746231510,12851.633545579993,62.88733260000299,54241.18502472 2025-05-03,00:18:32.000,123,11126428,-795,0,1746231511,12851.323675319996,62.809792170002765,54241.247908800004 2025-05-03,00:18:33.000,123,11126435,-795,0,1746231512,12850.9733872,62.79569391000405,54241.23393456 2025-05-03,00:18:34.000,123,11126434,-795,0,1746231513,12850.751088969999,62.823890430001484,54241.0382952 2025-05-03,00:18:35.000,123,11126420,-795,0,1746231514,12850.414273469993,62.90143086000171,54241.150089120005 2025-05-03,00:18:36.000,123,11126440,-795,0,1746231515,12850.063985349996,63.000118680000014,54241.32476712 2025-05-03,00:18:37.000,123,11126365,-795,0,1746231516,12849.592443649999,63.09175736999896,54241.76495568001 2025-05-03,00:18:38.000,123,11126433,-795,0,1746231517,12849.174792429993,63.14110128000175,54241.9466208 2025-05-03,00:18:39.000,123,11126420,-795,0,1746231518,12848.811031689991,63.19044519000454,54242.14924728001 2025-05-03,00:18:40.000,123,11126447,-795,0,1746231519,12848.561788219995,63.14110128000175,54242.48462904001 2025-05-03,00:18:41.000,123,11126458,-795,0,1746231520,12848.299072129994,63.09880649999832,54242.708216880004 2025-05-03,00:18:42.000,123,11126422,-795,0,1746231521,12848.029619729998,63.042413460003445,54242.72219112001 2025-05-03,00:18:43.000,123,11126394,-795,0,1746231522,12847.746694709997,63.02831520000473,54242.708216880004 2025-05-03,00:18:44.000,123,11126440,-795,0,1746231523,12847.591759579991,62.91552912000043,54242.9597532 2025-05-03,00:18:45.000,123,11126424,-795,0,1746231524,12847.51766017,62.809792170002765,54243.378980400004 2025-05-03,00:18:46.000,123,11126447,-795,0,1746231525,12847.423351829995,62.767497389999335,54243.763272000004 2025-05-03,00:18:47.000,123,11126406,-795,0,1746231526,12847.32904348999,62.760448259999976,54244.06371816001 2025-05-03,00:18:48.000,123,11126387,-795,0,1746231527,12847.261680389995,62.71815348000382,54244.35717720001 2025-05-03,00:18:49.000,123,11126416,-795,0,1746231528,12847.16737204999,62.7393008700019,54244.573777920006 2025-05-03,00:18:50.000,123,11126386,-795,0,1746231529,12847.201053599994,62.72520261000318,54244.92313392 2025-05-03,00:18:51.000,123,11126415,-795,0,1746231530,12847.16737204999,62.83093956000084,54244.937108160004 2025-05-03,00:18:52.000,123,11126460,-795,0,1746231531,12847.174108359999,62.91552912000043,54245.19563160001 2025-05-03,00:18:53.000,123,11126430,-795,0,1746231532,12847.16737204999,63.09175736999896,54245.46812928 2025-05-03,00:18:54.000,123,11126457,-795,0,1746231533,12847.16737204999,63.232739970000694,54245.92229208 2025-05-03,00:18:55.000,123,11126428,-795,0,1746231534,12847.20778990999,63.43011561000458,54246.28562232 2025-05-03,00:18:56.000,123,11126464,-795,0,1746231535,12847.14716311999,63.61339299000247,54246.50222304 2025-05-03,00:18:57.000,123,11126419,-795,0,1746231536,12847.25494408,63.810768629999075,54247.11010248001 2025-05-03,00:18:58.000,123,11126385,-795,0,1746231537,12847.174108359999,63.95880036000017,54247.37561304001 2025-05-03,00:18:59.000,123,11126439,-795,0,1746231538,12847.025909539989,64.14207773999806,54247.44548424001 2025-05-03,00:19:00.000,123,11126435,-795,0,1746231539,12846.864238099988,64.3465025100013,54247.65509784 2025-05-03,00:19:01.000,123,11126430,-795,0,1746231540,12846.736248209992,64.56502554000326,54247.92060840001 2025-05-03,00:19:02.000,123,11126424,-795,0,1746231541,12846.655412489992,64.75535205000051,54248.57041056001 2025-05-03,00:19:03.000,123,11126404,-795,0,1746231542,12846.426377949996,65.02321898999799,54248.696178720005 2025-05-03,00:19:04.000,123,11126433,-795,0,1746231543,12846.305124369996,65.29108593000274,54249.05950896 2025-05-03,00:19:05.000,123,11126419,-795,0,1746231544,12846.17713448,65.55190374000085,54249.38790360001 2025-05-03,00:19:06.000,123,11126400,-795,0,1746231545,12846.09629876,65.83386894000432,54249.63943992 2025-05-03,00:19:07.000,123,11126448,-795,0,1746231546,12846.001990419994,66.08763762000308,54249.6673884 2025-05-03,00:19:08.000,123,11126433,-795,0,1746231547,12845.894209459999,66.24271848000353,54249.83507928 2025-05-03,00:19:09.000,123,11126430,-795,0,1746231548,12845.847055289989,66.38370107999799,54250.12853832001 2025-05-03,00:19:10.000,123,11126469,-795,0,1746231549,12845.880736839994,66.40484847000334,54250.72244352 2025-05-03,00:19:11.000,123,11126440,-795,0,1746231550,12845.90768207999,66.35550456000055,54251.043851040005 2025-05-03,00:19:12.000,123,11126457,-795,0,1746231551,12845.880736839994,66.25681674000225,54251.29538736 2025-05-03,00:19:13.000,123,11126406,-795,0,1746231552,12845.900945769994,66.10878501000116,54251.49102672001 2025-05-03,00:19:14.000,123,11126447,-795,0,1746231553,12846.01546304,65.91140937000455,54251.7285888 2025-05-03,00:19:15.000,123,11126373,-795,0,1746231554,12846.15692555,65.73518111999874,54251.88929256 2025-05-03,00:19:16.000,123,11126411,-795,0,1746231555,12846.33206960999,65.55190374000085,54251.91724104 2025-05-03,00:19:17.000,123,11126437,-795,0,1746231556,12846.534158909992,65.37567549000232,54252.16179024001 2025-05-03,00:19:18.000,123,11126427,-795,0,1746231557,12846.783402380002,65.19239811000443,54252.39935232 2025-05-03,00:19:19.000,123,11126489,-795,0,1746231558,12847.093272639999,64.9527276900044,54252.937360560005 2025-05-03,00:19:20.000,123,11126444,-715,0,1746231559,12847.43682445,64.74830292000115,54253.3006908 2025-05-03,00:19:21.000,123,11126442,-795,0,1746231560,12847.692804229991,64.51568163000047,54253.54524 2025-05-03,00:19:22.000,123,11126372,-795,0,1746231561,12847.975729249993,64.29010946999915,54253.74087936 2025-05-03,00:19:23.000,123,11126446,-795,0,1746231562,12848.130664379998,64.12093034999998,54253.894596000006 2025-05-03,00:19:24.000,123,11126405,-795,0,1746231563,12848.52810666999,64.07863557000383,54254.00638992001 2025-05-03,00:19:25.000,123,11126379,-795,0,1746231564,12848.804295379996,64.09273383000254,54254.23696488 2025-05-03,00:19:26.000,123,11126481,-795,0,1746231565,12849.316254939993,64.17027426000277,54254.76099888 2025-05-03,00:19:27.000,123,11126440,-795,0,1746231566,12849.700224609995,64.38879729000473,54255.4317624 2025-05-03,00:19:28.000,123,11126428,-795,0,1746231567,12850.090930589991,64.70600813999772,54255.6763116 2025-05-03,00:19:29.000,123,11126442,-795,0,1746231568,12850.367119299997,65.07961203000013,54256.04662896001 2025-05-03,00:19:30.000,123,11126441,-795,0,1746231569,12850.629835389998,65.46026505000191,54256.35406224001 2025-05-03,00:19:31.000,123,11126424,-795,0,1746231570,12850.91276041,65.83386894000432,54256.80123792 2025-05-03,00:19:32.000,123,11126476,-795,0,1746231571,12851.15526757,66.19337457000074,54256.94796744 2025-05-03,00:19:33.000,123,11126407,-795,0,1746231572,12851.323675319996,66.49648716000229,54257.26238784 2025-05-03,00:19:34.000,123,11126464,-795,0,1746231573,12851.505555689997,66.8066488800032,54257.47898856 2025-05-03,00:19:35.000,123,11126424,-795,0,1746231574,12851.586391409997,67.23664581000048,54258.1218036 2025-05-03,00:19:36.000,123,11126403,-795,0,1746231575,12851.694172369993,67.68074100000376,54258.54801792 2025-05-03,00:19:37.000,123,11126425,-795,0,1746231576,12851.687436059998,68.07549228000426,54258.925322400006 2025-05-03,00:19:38.000,123,11126409,-795,0,1746231577,12851.660490820002,68.54073485999834,54259.093013280006 2025-05-03,00:19:39.000,123,11126448,-795,0,1746231578,12851.552709859992,68.96368266000354,54259.15589736 2025-05-03,00:19:40.000,123,11126426,-795,0,1746231579,12851.680699750003,69.39367959000083,54259.36551096 2025-05-03,00:19:41.000,123,11126425,-795,0,1746231580,12851.700908680003,69.78138174000196,54259.49127912 2025-05-03,00:19:42.000,123,11126442,-795,0,1746231581,12851.835634879993,70.13383823999902,54259.70089272 2025-05-03,00:19:43.000,123,11126404,-795,0,1746231582,12851.775008089993,70.42990170000121,54259.63102152 2025-05-03,00:19:44.000,123,11126439,-795,0,1746231583,12852.00404262999,70.69071950999933,54260.27383656 2025-05-03,00:19:45.000,123,11126370,-795,0,1746231584,12852.08487834999,70.9233408,54260.3227464 2025-05-03,00:19:46.000,123,11126396,-795,0,1746231585,12852.31391289,71.18415860999812,54260.67210240001 2025-05-03,00:19:47.000,123,11126442,-795,0,1746231586,12852.47558433,71.42382902999816,54260.88870312001 2025-05-03,00:19:48.000,123,11126419,-795,0,1746231587,12852.650728389992,71.64235206000012,54260.87472888 2025-05-03,00:19:49.000,123,11126473,-795,0,1746231588,12852.859554000002,71.91726813000423,54260.83280616 2025-05-03,00:19:50.000,123,11126439,-795,0,1746231589,12853.081852229989,72.14284028999828,54261.07036824 2025-05-03,00:19:51.000,123,11126455,-795,0,1746231590,12853.30415045999,72.40365810000367,54261.203123520005 2025-05-03,00:19:52.000,123,11126434,-795,0,1746231591,12853.398458799995,72.67152504000114,54261.31491744001 2025-05-03,00:19:53.000,123,11126436,-795,0,1746231592,12853.620757029996,72.96053937000397,54261.4756212 2025-05-03,00:19:54.000,123,11126398,-795,0,1746231593,12853.768955849991,73.27070109000488,54261.55946664001 2025-05-03,00:19:55.000,123,11126375,-795,0,1746231594,12853.957572530002,73.5949610700045,54261.69222192 2025-05-03,00:19:56.000,123,11126474,-795,0,1746231595,12854.112507659993,73.92627018000348,54261.76209312 2025-05-03,00:19:57.000,123,11126416,-795,0,1746231596,12854.267442789998,74.1870879900016,54261.69920904001 2025-05-03,00:19:58.000,123,11126447,-795,0,1746231597,12854.348278509999,74.39151276000484,54261.57344088 2025-05-03,00:19:59.000,123,11126424,-795,0,1746231598,12854.516686259994,74.54659361999802,54261.67126056 2025-05-03,00:20:00.000,123,11126445,-795,0,1746231599,12854.64467614999,74.63823231000424,54261.7900416 2025-05-03,00:20:01.000,123,11126443,-795,0,1746231600,12854.866974379991,74.7933131700047,54262.14638472 2025-05-03,00:20:02.000,123,11126400,-795,0,1746231601,12855.075799990002,74.94134489999851,54262.055552159996 2025-05-03,00:20:03.000,123,11126422,-795,0,1746231602,12855.311570839993,75.13167141000304,54262.04856504 2025-05-03,00:20:04.000,123,11126422,-795,0,1746231603,12855.547341689999,75.25150661999942,54262.1743332 2025-05-03,00:20:05.000,123,11126446,-795,0,1746231604,12855.88415718999,75.34314530999836,54262.209268800005 2025-05-03,00:20:06.000,123,11126442,-795,0,1746231605,12856.234445310001,75.4488822600033,54262.111449120006 2025-05-03,00:20:07.000,123,11126411,-795,0,1746231606,12856.577997119988,75.47707878000074,54262.29311424 2025-05-03,00:20:08.000,123,11126443,-795,0,1746231607,12856.955230479994,75.54052095000225,54262.34202408 2025-05-03,00:20:09.000,123,11126430,-795,0,1746231608,12857.285309669991,75.50527529999817,54262.614521760006 2025-05-03,00:20:10.000,123,11126397,-795,0,1746231609,12857.763587679998,75.4488822600033,54262.71932856 2025-05-03,00:20:11.000,123,11126431,-795,0,1746231610,12858.154293659994,75.4488822600033,54262.82413536001 2025-05-03,00:20:12.000,123,11126437,-795,0,1746231611,12858.53152702,75.37134183000308,54262.9079808 2025-05-03,00:20:13.000,123,11126425,-795,0,1746231612,12858.902024069997,75.26560487999814,54262.949903520006 2025-05-03,00:20:14.000,123,11126422,-795,0,1746231613,12859.36682946,75.19511358000454,54262.761251280004 2025-05-03,00:20:15.000,123,11126450,-795,0,1746231614,12859.966361049992,75.13167141000304,54263.061697439996 2025-05-03,00:20:16.000,123,11126416,-795,0,1746231615,12860.532211089994,75.08232750000025,54263.23637544001 2025-05-03,00:20:17.000,123,11126455,-795,0,1746231616,12861.104797439992,74.90609925000172,54263.65560264 2025-05-03,00:20:18.000,123,11126387,-795,0,1746231617,12861.650438549994,74.7792149099987,54263.550795840005 2025-05-03,00:20:19.000,123,11126412,-795,0,1746231618,12862.310596930001,74.60298666000017,54263.86521624 2025-05-03,00:20:20.000,123,11126428,-795,0,1746231619,12862.98422793,74.44085667000036,54264.0608556 2025-05-03,00:20:21.000,123,11126451,-795,0,1746231620,12863.624177379992,74.3351197200027,54264.19361088001 2025-05-03,00:20:22.000,123,11126425,-795,0,1746231621,12864.32475362,74.25757929000247,54264.123739680006 2025-05-03,00:20:23.000,123,11126468,-795,0,1746231622,12865.045538789993,74.16594060000352,54264.340340400006 2025-05-03,00:20:24.000,123,11126428,-795,0,1746231623,12865.793269199996,74.05315451999923,54264.52899264001 2025-05-03,00:20:25.000,123,11126445,-795,0,1746231624,12866.581417469999,73.98971234999772,54265.12289784001 2025-05-03,00:20:26.000,123,11126403,-795,0,1746231625,12867.308938950002,73.98266321999836,54265.24167888 2025-05-03,00:20:27.000,123,11126424,-795,0,1746231626,12868.009515189995,73.98266321999836,54265.493215200004 2025-05-03,00:20:28.000,123,11126517,-795,0,1746231627,12868.710091430003,73.96151583000028,54265.58404776001 2025-05-03,00:20:29.000,123,11126462,-795,0,1746231628,12869.545393870001,73.93331931000284,54265.828596960004 2025-05-03,00:20:30.000,123,11126476,-795,0,1746231629,12870.36048738,73.94741757000156,54266.09410752 2025-05-03,00:20:31.000,123,11126419,-795,0,1746231630,12871.162108269993,73.98266321999836,54266.303721120006 2025-05-03,00:20:32.000,123,11126463,-795,0,1746231631,12871.936783919991,74.06020364999858,54266.53429608 2025-05-03,00:20:33.000,123,11126452,-795,0,1746231632,12872.603678609994,74.1870879900016,54266.7159612 2025-05-03,00:20:34.000,123,11126381,-795,0,1746231633,12873.358145329992,74.24348103000375,54267.18409824001 2025-05-03,00:20:35.000,123,11126462,-795,0,1746231634,12873.93746799,74.29987406999862,54267.4146732 2025-05-03,00:20:36.000,123,11126383,-795,0,1746231635,12874.550472199997,74.44790579999972,54267.645248160006 2025-05-03,00:20:37.000,123,11126471,-795,0,1746231636,12875.1567401,74.54659361999802,54267.97364280001 2025-05-03,00:20:38.000,123,11126458,-795,0,1746231637,12875.729326449997,74.73692013000255,54268.23216624 2025-05-03,00:20:39.000,123,11126399,-795,0,1746231638,12876.33559435,74.94134489999851,54268.40684424001 2025-05-03,00:20:40.000,123,11126419,-795,0,1746231639,12876.948598559997,75.20921184000326,54268.51863816 2025-05-03,00:20:41.000,123,11126452,-795,0,1746231640,12877.426876569989,75.49117703999946,54268.76318736 2025-05-03,00:20:42.000,123,11126401,-795,0,1746231641,12877.89168195999,75.82248614999844,54269.203375920006 2025-05-03,00:20:43.000,123,11126420,-795,0,1746231642,12878.228497459997,76.14674612999806,54269.35709256 2025-05-03,00:20:44.000,123,11126454,-795,0,1746231643,12878.659621299994,76.44985871999961,54269.53177056001 2025-05-03,00:20:45.000,123,11126426,-795,0,1746231644,12879.07053620999,76.76002044000052,54269.74837128001 2025-05-03,00:20:46.000,123,11126461,-795,0,1746231645,12879.481451120002,77.10542780999822,54269.89510080001 2025-05-03,00:20:47.000,123,11126461,-795,0,1746231646,12879.979938059994,77.36624562000361,54270.139650000005 2025-05-03,00:20:48.000,123,11126420,-795,0,1746231647,12880.350435109991,77.5847686499983,54270.03484320001 2025-05-03,00:20:49.000,123,11126434,-795,0,1746231648,12880.653569059992,77.87378298000112,54270.209521200006 2025-05-03,00:20:50.000,123,11126392,-795,0,1746231649,12880.970175629998,78.0429621000003,54270.49599312001 2025-05-03,00:20:51.000,123,11126434,-795,0,1746231650,12881.152055999999,78.21214121999947,54270.67765824 2025-05-03,00:20:52.000,123,11126407,-795,0,1746231651,12881.239628029994,78.31082903999777,54270.78945216 2025-05-03,00:20:53.000,123,11126425,-795,0,1746231652,12881.28678219999,78.38132033999864,54270.810413520005 2025-05-03,00:20:54.000,123,11126420,-795,0,1746231653,12881.38782684999,78.388369469998,54270.91522032 2025-05-03,00:20:55.000,123,11126450,-795,0,1746231654,12881.562970909996,78.40951686000335,54271.11085968 2025-05-03,00:20:56.000,123,11126408,-795,0,1746231655,12881.690960799991,78.43066425000143,54271.04098848001 2025-05-03,00:20:57.000,123,11126442,-795,0,1746231656,12881.724642349996,78.45886076999886,54271.10387256 2025-05-03,00:20:58.000,123,11126372,-795,0,1746231657,12881.744851279997,78.48000816000422,54271.24361496 2025-05-03,00:20:59.000,123,11126418,-795,0,1746231658,12881.832423309992,78.45886076999886,54271.4672028 2025-05-03,00:21:00.000,123,11126400,-795,0,1746231659,12881.960413200002,78.51525381000101,54271.54406112001 2025-05-03,00:21:01.000,123,11126405,-795,0,1746231660,12882.155766189993,78.49410642000294,54271.6069452 2025-05-03,00:21:02.000,123,11126428,-795,0,1746231661,12882.398273349994,78.48000816000422,54271.94232696 2025-05-03,00:21:03.000,123,11126403,-795,0,1746231662,12882.55320848,78.36017295000056,54271.99822392001 2025-05-03,00:21:04.000,123,11126398,-795,0,1746231663,12882.76877039999,78.19099383000139,54272.26373448001 2025-05-03,00:21:05.000,123,11126408,-795,0,1746231664,12882.991068629992,78.05706035999901,54272.319631440005 2025-05-03,00:21:06.000,123,11126461,-795,0,1746231665,12883.287466269998,77.8314881999977,54272.585142 2025-05-03,00:21:07.000,123,11126444,-795,0,1746231666,12883.597336529994,77.59181777999765,54272.79475560001 2025-05-03,00:21:08.000,123,11126430,-795,0,1746231667,12883.738799039995,77.3028034500021,54273.19302144 2025-05-03,00:21:09.000,123,11126410,-795,0,1746231668,12883.85331631,76.9926417300012,54273.283854 2025-05-03,00:21:10.000,123,11126452,-795,0,1746231669,12884.116032400001,76.70362739999837,54273.64718424 2025-05-03,00:21:11.000,123,11126439,-795,0,1746231670,12884.540419929988,76.31592525000451,54274.05942432001 2025-05-03,00:21:12.000,123,11126440,-795,0,1746231671,12884.897444359995,75.99871440000425,54274.40878032 2025-05-03,00:21:13.000,123,11126426,-795,0,1746231672,12885.193842,75.62511051000183,54274.31794776 2025-05-03,00:21:14.000,123,11126386,-795,0,1746231673,12885.510448569992,75.27265401000477,54274.548522720004 2025-05-03,00:21:15.000,123,11126393,-795,0,1746231674,12885.887681929999,74.94134489999851,54274.79307192 2025-05-03,00:21:16.000,123,11126455,-795,0,1746231675,12886.24470635999,74.59593753000081,54275.1354408 2025-05-03,00:21:17.000,123,11126423,-795,0,1746231676,12886.709511749992,74.20823537999968,54275.5896036 2025-05-03,00:21:18.000,123,11126465,-795,0,1746231677,12887.032854629993,73.94741757000156,54275.83415280001 2025-05-03,00:21:19.000,123,11126479,-795,0,1746231678,12887.477451089995,73.63725585000066,54276.12062472001 2025-05-03,00:21:20.000,123,11126466,-795,0,1746231679,12887.854684450002,73.36938891000318,54276.53985192 2025-05-03,00:21:21.000,123,11126422,-795,0,1746231680,12888.198236259988,73.06627632000163,54276.749465520006 2025-05-03,00:21:22.000,123,11126391,-795,0,1746231681,12888.474424969994,72.87594981000439,54276.79138824001 2025-05-03,00:21:23.000,123,11126447,-795,0,1746231682,12888.66304164999,72.75611460000073,54276.83331096 2025-05-03,00:21:24.000,123,11126440,-795,0,1746231683,12888.858394639996,72.63627939000435,54277.25952528 2025-05-03,00:21:25.000,123,11126442,-795,0,1746231684,12889.080692869997,72.53759156999877,54277.74163656 2025-05-03,00:21:26.000,123,11126448,-795,0,1746231685,12889.329936339993,72.57283722000284,54278.118941040004 2025-05-03,00:21:27.000,123,11126459,-795,0,1746231686,12889.61959766999,72.54464069999813,54278.50323264 2025-05-03,00:21:28.000,123,11126478,-795,0,1746231687,12889.835159589995,72.55168983000476,54278.67092352 2025-05-03,00:21:29.000,123,11126460,-795,0,1746231688,12890.05072151,72.53759156999877,54278.90149848001 2025-05-03,00:21:30.000,123,11126400,-795,0,1746231689,12890.192184020001,72.56578809000348,54279.16002192 2025-05-03,00:21:31.000,123,11126430,-795,0,1746231690,12890.293228670002,72.55873896000412,54279.20893176 2025-05-03,00:21:32.000,123,11126437,-795,0,1746231691,12890.299964979997,72.57283722000284,54279.44649384 2025-05-03,00:21:33.000,123,11126441,-795,0,1746231692,12890.299964979997,72.54464069999813,54279.579249120005 2025-05-03,00:21:34.000,123,11126453,-795,0,1746231693,12890.299964979997,72.58693548000156,54279.94257936 2025-05-03,00:21:35.000,123,11126477,-795,0,1746231694,12890.502054279998,72.67152504000114,54280.368793680005 2025-05-03,00:21:36.000,123,11126426,-795,0,1746231695,12890.603098929998,72.69267242999922,54280.57840728001 2025-05-03,00:21:37.000,123,11126478,-795,0,1746231696,12890.704143579998,72.65742678000242,54280.704175440005 2025-05-03,00:21:38.000,123,11126389,-795,0,1746231697,12890.704143579998,72.65037765000307,54280.83693072 2025-05-03,00:21:39.000,123,11126460,-795,0,1746231698,12890.778242989989,72.68562329999986,54280.72513680001 2025-05-03,00:21:40.000,123,11126419,-795,0,1746231699,12890.89949656999,72.69972155999858,54280.88584056 2025-05-03,00:21:41.000,123,11126491,-795,0,1746231700,12891.115058489995,72.74201634000201,54281.16532536 2025-05-03,00:21:42.000,123,11126440,-795,0,1746231701,12891.195894209995,72.8900480700031,54281.57756544 2025-05-03,00:21:43.000,123,11126444,-795,0,1746231702,12891.16221265999,73.03103067000484,54281.50070712 2025-05-03,00:21:44.000,123,11126440,-795,0,1746231703,12891.472082920001,73.24250457000016,54281.926921440005 2025-05-03,00:21:45.000,123,11126468,-795,0,1746231704,12891.728062699993,73.43283108000469,54282.18544488001 2025-05-03,00:21:46.000,123,11126369,-795,0,1746231705,12891.943624619998,73.58086280999851,54282.35313576001 2025-05-03,00:21:47.000,123,11126461,-795,0,1746231706,12892.15918653999,73.71479628000088,54282.30422592001 2025-05-03,00:21:48.000,123,11126488,-795,0,1746231707,12892.40169369999,73.82053322999855,54282.19941912 2025-05-03,00:21:49.000,123,11126455,-795,0,1746231708,12892.684618719992,74.0390562600005,54282.2972388 2025-05-03,00:21:50.000,123,11126475,-795,0,1746231709,12892.913653260002,74.27872668000055,54282.62563344 2025-05-03,00:21:51.000,123,11126414,-795,0,1746231710,12893.162896729998,74.5324953599993,54283.00992504 2025-05-03,00:21:52.000,123,11126459,-795,0,1746231711,12893.41887650999,74.80741143000341,54283.051847760005 2025-05-03,00:21:53.000,123,11126441,-795,0,1746231712,12893.58728426,75.05413098000281,54283.05883488 2025-05-03,00:21:54.000,123,11126454,-795,0,1746231713,12893.775900939996,75.22331010000198,54283.19857728 2025-05-03,00:21:55.000,123,11126448,-795,0,1746231714,12893.829791420001,75.56166834000032,54283.24748712 2025-05-03,00:21:56.000,123,11126417,-795,0,1746231715,12893.870209280001,75.91412484000466,54283.08678336 2025-05-03,00:21:57.000,123,11126415,-795,0,1746231716,12893.863472969992,76.33707264000259,54283.07979624 2025-05-03,00:21:58.000,123,11126427,-795,0,1746231717,12893.890418210001,76.68248001000029,54282.98896368 2025-05-03,00:21:59.000,123,11126417,-795,0,1746231718,12893.876945589996,76.97149434000312,54283.18460304 2025-05-03,00:22:00.000,123,11126442,-795,0,1746231719,12893.930836070002,77.14772259000165,54283.28940984001 2025-05-03,00:22:01.000,123,11126431,-795,0,1746231720,12893.816318799996,77.35919649000425,54283.23351288 2025-05-03,00:22:02.000,123,11126432,-795,0,1746231721,12893.715274149996,77.52132648000406,54283.100757600005 2025-05-03,00:22:03.000,123,11126469,-795,0,1746231722,12893.47950329999,77.71165299000131,54282.82825992001 2025-05-03,00:22:04.000,123,11126449,-795,0,1746231723,12893.412140199995,77.8314881999977,54282.765375840005 2025-05-03,00:22:05.000,123,11126453,-795,0,1746231724,12893.27741399999,77.96542167000007,54282.42300696001 2025-05-03,00:22:06.000,123,11126414,-795,0,1746231725,12893.189841969994,78.07115861999773,54282.47191680001 2025-05-03,00:22:07.000,123,11126474,-795,0,1746231726,12893.129215179993,78.1557481800046,54282.46492968 2025-05-03,00:22:08.000,123,11126447,-795,0,1746231727,12893.007961599993,78.14869904999796,54282.429994080005 2025-05-03,00:22:09.000,123,11126436,-795,0,1746231728,12892.839553849997,78.24738687000354,54282.30422592001 2025-05-03,00:22:10.000,123,11126425,-795,0,1746231729,12892.799135989997,78.2544360000029,54282.23435472001 2025-05-03,00:22:11.000,123,11126470,-795,0,1746231730,12892.610519310001,78.39541860000463,54282.06666384001 2025-05-03,00:22:12.000,123,11126438,-795,0,1746231731,12892.522947279991,78.49410642000294,54281.96884416001 2025-05-03,00:22:13.000,123,11126438,-795,0,1746231732,12892.46232048999,78.60689249999996,54281.493720000006 2025-05-03,00:22:14.000,123,11126425,-795,0,1746231733,12892.4690568,78.75492423000105,54281.326029120006 2025-05-03,00:22:15.000,123,11126394,-795,0,1746231734,12892.496002039996,78.95229986999766,54281.24218368 2025-05-03,00:22:16.000,123,11126424,-795,0,1746231735,12892.563365139991,79.07213508000132,54281.43782304001 2025-05-03,00:22:17.000,123,11126429,-795,0,1746231736,12892.603782999991,79.16377377000026,54281.326029120006 2025-05-03,00:22:18.000,123,11126425,-795,0,1746231737,12892.563365139991,79.18492115999834,54281.16532536 2025-05-03,00:22:19.000,123,11126435,-715,0,1746231738,12892.40169369999,79.31885463000071,54280.93475040001 2025-05-03,00:22:20.000,123,11126458,-795,0,1746231739,12892.2669675,79.38934593000158,54280.77404664001 2025-05-03,00:22:21.000,123,11126461,-795,0,1746231740,12892.20634071,79.53032853000332,54280.48058760001 2025-05-03,00:22:22.000,123,11126437,-795,0,1746231741,12892.192868089995,79.69245852000313,54280.38975504001 2025-05-03,00:22:23.000,123,11126463,-795,0,1746231742,12892.051405579994,79.76999895000336,54280.05437328001 2025-05-03,00:22:24.000,123,11126469,-795,0,1746231743,12892.051405579994,79.77704808000271,54280.14520584001 2025-05-03,00:22:25.000,123,11126453,-795,0,1746231744,12891.963833549999,79.91803068000445,54280.131231600004 2025-05-03,00:22:26.000,123,11126418,-795,0,1746231745,12891.862788899998,80.1717993600032,54279.921618 2025-05-03,00:22:27.000,123,11126425,-795,0,1746231746,12891.741535319998,80.41146978000324,54279.649120320006 2025-05-03,00:22:28.000,123,11126417,-795,0,1746231747,12891.606809119992,80.6017962900005,54279.313738560006 2025-05-03,00:22:29.000,123,11126462,-795,0,1746231748,12891.384510889991,80.91900714000076,54279.04822800001 2025-05-03,00:22:30.000,123,11126411,-795,0,1746231749,12891.323884099991,81.24326712000038,54278.66393640001 2025-05-03,00:22:31.000,123,11126466,-795,0,1746231750,12891.236312069996,81.57457622999937,54278.37047736 2025-05-03,00:22:32.000,123,11126484,-795,0,1746231751,12891.16894897,81.88473795000027,54278.09797968 2025-05-03,00:22:33.000,123,11126476,-795,0,1746231752,12891.014013839995,82.28653836000012,54278.01413424001 2025-05-03,00:22:34.000,123,11126458,-795,0,1746231753,12890.872551329994,82.66014225000254,54277.734649440004 2025-05-03,00:22:35.000,123,11126405,-795,0,1746231754,12890.643516789998,82.98440223000216,54277.476126 2025-05-03,00:22:36.000,123,11126435,-795,0,1746231755,12890.475109040002,83.31571134000114,54277.280486640004 2025-05-03,00:22:37.000,123,11126450,-795,0,1746231756,12890.286492359992,83.61177480000333,54277.112795760004 2025-05-03,00:22:38.000,123,11126497,-795,0,1746231757,12890.138293539996,83.94308391000231,54276.679594320005 2025-05-03,00:22:39.000,123,11126436,-795,0,1746231758,12889.92946793,84.28849128000002,54276.30228984 2025-05-03,00:22:40.000,123,11126440,-795,0,1746231759,12889.74758756,84.51406344000134,54276.01581792 2025-05-03,00:22:41.000,123,11126477,-795,0,1746231760,12889.545498259999,84.7678321200001,54275.938959600004 2025-05-03,00:22:42.000,123,11126425,-795,0,1746231761,12889.370354199993,84.92291298000055,54275.77825584 2025-05-03,00:22:43.000,123,11126425,-795,0,1746231762,12889.114374420002,85.20487818000402,54275.289157440006 2025-05-03,00:22:44.000,123,11126463,-795,0,1746231763,12889.087429179992,85.36700817000383,54275.08653096 2025-05-03,00:22:45.000,123,11126447,-795,0,1746231764,12888.925757739991,85.56438381000044,54274.81403328 2025-05-03,00:22:46.000,123,11126440,-795,0,1746231765,12888.858394639996,85.73356292999961,54274.5066 2025-05-03,00:22:47.000,123,11126451,-795,0,1746231766,12888.865130949991,85.90274204999878,54274.03147584 2025-05-03,00:22:48.000,123,11126453,-795,0,1746231767,12888.62262378999,86.01552813000308,54273.82186224001 2025-05-03,00:22:49.000,123,11126431,-795,0,1746231768,12888.656305339995,86.07192116999795,54273.612248640005 2025-05-03,00:22:50.000,123,11126431,-795,0,1746231769,12888.494633899994,86.11421595000138,54273.45154488 2025-05-03,00:22:51.000,123,11126421,-795,0,1746231770,12888.407061869999,86.17060899000353,54273.25590552 2025-05-03,00:22:52.000,123,11126421,-795,0,1746231771,12888.312753529994,86.20585464000033,54273.10218888001 2025-05-03,00:22:53.000,123,11126421,-795,0,1746231772,12888.002883269997,86.2411002900044,54272.48033520001 2025-05-03,00:22:54.000,123,11126442,-795,0,1746231773,12888.184763639998,86.17060899000353,54272.487322320005 2025-05-03,00:22:55.000,123,11126443,-795,0,1746231774,12888.178027329988,86.07192116999795,54272.04713376001 2025-05-03,00:22:56.000,123,11126442,-795,0,1746231775,12888.326226149999,86.02257726000244,54271.87944288001 2025-05-03,00:22:57.000,123,11126442,-795,0,1746231776,12888.373380319994,85.93798770000285,54271.68380352 2025-05-03,00:22:58.000,123,11126443,-795,0,1746231777,12888.474424969994,85.74766118999833,54271.52309976001 2025-05-03,00:22:59.000,123,11126417,-795,0,1746231778,12888.54178806999,85.69831728000281,54271.27855056 2025-05-03,00:23:00.000,123,11126457,-795,0,1746231779,12888.6293601,85.50094163999893,54271.07592408 2025-05-03,00:23:01.000,123,11126443,-795,0,1746231780,12888.71019582,85.39520469000126,54270.89425896 2025-05-03,00:23:02.000,123,11126442,-795,0,1746231781,12888.79103154,85.28241861000424,54270.78945216 2025-05-03,00:23:03.000,123,11126475,-795,0,1746231782,12888.78429522999,85.21897644000273,54270.41913480001 2025-05-03,00:23:04.000,123,11126476,-795,0,1746231783,12888.80450415999,85.15553427000123,54270.02785608 2025-05-03,00:23:05.000,123,11126445,-795,0,1746231784,12888.89207619,85.12028862000443,54270.01388184001 2025-05-03,00:23:06.000,123,11126404,-795,0,1746231785,12888.91228512,85.05684645000292,54269.89510080001 2025-05-03,00:23:07.000,123,11126422,-795,0,1746231786,12888.87186726,85.01455166999949,54269.93702352 2025-05-03,00:23:08.000,123,11126404,-795,0,1746231787,12888.8314494,84.9299621099999,54269.67151296 2025-05-03,00:23:09.000,123,11126453,-795,0,1746231788,12888.777558919995,84.90881472000183,54269.43395088 2025-05-03,00:23:10.000,123,11126412,-795,0,1746231789,12888.81124047,84.90176559000247,54269.46189936001 2025-05-03,00:23:11.000,123,11126427,-795,0,1746231790,12888.75061368,84.89471646000311,54269.37805392 2025-05-03,00:23:12.000,123,11126410,-795,0,1746231791,12888.72366843999,84.90176559000247,54268.92389112 2025-05-03,00:23:13.000,123,11126446,-795,0,1746231792,12888.62262378999,84.94406036999862,54268.651393440006 2025-05-03,00:23:14.000,123,11126378,-795,0,1746231793,12888.78429522999,84.98635515000205,54268.581522240005 2025-05-03,00:23:15.000,123,11126389,-795,0,1746231794,12888.777558919995,85.04979732000356,54268.65838056 2025-05-03,00:23:16.000,123,11126454,-795,0,1746231795,12888.85165833,85.15553427000123,54268.64440632001 2025-05-03,00:23:17.000,123,11126467,-795,0,1746231796,12888.898812499996,85.2260255700021,54268.61645784 2025-05-03,00:23:18.000,123,11126421,-795,0,1746231797,12888.939230359996,85.3247133900004,54268.462741200005 2025-05-03,00:23:19.000,123,11126465,-795,0,1746231798,12888.972911910001,85.4374994700047,54268.46972832 2025-05-03,00:23:20.000,123,11126437,-795,0,1746231799,12889.053747630001,85.57848206999915,54268.316011680006 2025-05-03,00:23:21.000,123,11126438,-795,0,1746231800,12889.087429179992,85.75471031999768,54268.197230640006 2025-05-03,00:23:22.000,123,11126423,-795,0,1746231801,12889.168264899992,85.94503683000221,54268.148320800006 2025-05-03,00:23:23.000,123,11126438,-795,0,1746231802,12889.175001210002,86.17765812000289,54267.97364280001 2025-05-03,00:23:24.000,123,11126390,-795,0,1746231803,12889.269309549993,86.41027941000357,54268.127359440005 2025-05-03,00:23:25.000,123,11126401,-795,0,1746231804,12889.430980989993,86.70634286999848,54268.26011472 2025-05-03,00:23:26.000,123,11126473,-795,0,1746231805,12889.606125049999,87.00945546000003,54268.51863816 2025-05-03,00:23:27.000,123,11126426,-795,0,1746231806,12889.82168696999,87.27732240000478,54268.60248360001 2025-05-03,00:23:28.000,123,11126439,-795,0,1746231807,12889.936204239995,87.50289455999882,54268.60248360001 2025-05-03,00:23:29.000,123,11126463,-795,0,1746231808,12889.98335840999,87.70731933000206,54268.343960160004 2025-05-03,00:23:30.000,123,11126375,-795,0,1746231809,12890.104611989991,87.8835475800006,54268.47671544001 2025-05-03,00:23:31.000,123,11126457,-795,0,1746231810,12890.124820919991,88.11616887000127,54268.567548 2025-05-03,00:23:32.000,123,11126444,-795,0,1746231811,12890.145029849991,88.41928146000282,54268.85401992 2025-05-03,00:23:33.000,123,11126409,-795,0,1746231812,12890.07093044,88.82108187000267,54268.93087824 2025-05-03,00:23:34.000,123,11126406,-795,0,1746231813,12890.138293539996,89.16648924000037,54269.014723680004 2025-05-03,00:23:35.000,123,11126419,-795,0,1746231814,12890.239338189996,89.49779834999936,54269.3361312 2025-05-03,00:23:36.000,123,11126439,-795,0,1746231815,12890.279756049997,89.75156702999811,54269.42696376 2025-05-03,00:23:37.000,123,11126436,-795,0,1746231816,12890.562681069998,90.13926917999925,54269.48984784001 2025-05-03,00:23:38.000,123,11126436,-795,0,1746231817,12890.717616199989,90.7172978400049,54269.53177056001 2025-05-03,00:23:39.000,123,11126436,-795,0,1746231818,12890.731088819994,91.35876867000479,54269.90907504 2025-05-03,00:23:40.000,123,11126477,-795,0,1746231819,12890.697407269989,91.89450254999974,54270.50298024 2025-05-03,00:23:41.000,123,11126461,-795,0,1746231820,12890.656989409988,92.42318730000261,54270.88727184 2025-05-03,00:23:42.000,123,11126476,-795,0,1746231821,12890.636780479988,93.02236334999907,54271.22964072 2025-05-03,00:23:43.000,123,11126445,-795,0,1746231822,12890.616571549988,93.70612896000239,54271.50213840001 2025-05-03,00:23:44.000,123,11126419,-795,0,1746231823,12890.656989409988,94.39694369999779,54271.91437848 2025-05-03,00:23:45.000,123,11126459,-795,0,1746231824,12890.650253099993,95.03841452999768,54272.221811760006 2025-05-03,00:23:46.000,123,11126405,-795,0,1746231825,12890.758034059989,95.65873796999949,54272.48033520001 2025-05-03,00:23:47.000,123,11126472,-795,0,1746231826,12890.731088819994,96.25791402000323,54272.822704080005 2025-05-03,00:23:48.000,123,11126426,-795,0,1746231827,12890.697407269989,96.86413919999904,54273.05327904001 2025-05-03,00:23:49.000,123,11126413,-795,0,1746231828,12890.535735830003,97.46331525000278,54273.395647920006 2025-05-03,00:23:50.000,123,11126441,-795,0,1746231829,12890.441427489997,98.19642477000161,54273.86378496 2025-05-03,00:23:51.000,123,11126469,-795,0,1746231830,12890.427954869992,98.94363254999917,54274.47865152 2025-05-03,00:23:52.000,123,11126457,-795,0,1746231831,12890.293228670002,99.72608598000079,54274.834994640005 2025-05-03,00:23:53.000,123,11126434,-795,0,1746231832,12890.097875679996,100.45214637000026,54275.04460824001 2025-05-03,00:23:54.000,123,11126442,-795,0,1746231833,12889.996831029996,101.10771545999887,54275.12845368 2025-05-03,00:23:55.000,123,11126465,-795,0,1746231834,12889.774532799995,101.71394064000197,54275.456848320006 2025-05-03,00:23:56.000,123,11126438,-795,0,1746231835,12889.666751839999,102.31311668999842,54275.77825584 2025-05-03,00:23:57.000,123,11126488,-795,0,1746231836,12889.464662539998,102.94753838999895,54276.16254744 2025-05-03,00:23:58.000,123,11126442,-795,0,1746231837,12889.222155379997,103.57491096000012,54276.40010952 2025-05-03,00:23:59.000,123,11126431,-795,0,1746231838,12889.006593459992,104.23752917999809,54276.7075428 2025-05-03,00:24:00.000,123,11126493,-795,0,1746231839,12888.76408629999,104.82260697000311,54276.86824656001 2025-05-03,00:24:01.000,123,11126460,-795,0,1746231840,12888.676514269995,105.33719345999998,54277.133757120006 2025-05-03,00:24:02.000,123,11126431,-795,0,1746231841,12888.52157913999,105.89407473000028,54277.182666960005 2025-05-03,00:24:03.000,123,11126471,-795,0,1746231842,12888.218445189988,106.5143981700021,54276.76343976 2025-05-03,00:24:04.000,123,11126419,-795,0,1746231843,12888.151082089993,107.13472161000391,54277.07786016001 2025-05-03,00:24:05.000,123,11126494,-795,0,1746231844,12888.016355890002,107.78324157000316,54277.27349952001 2025-05-03,00:24:06.000,123,11126434,-795,0,1746231845,12887.726694559991,108.35422110000218,54277.52503584 2025-05-03,00:24:07.000,123,11126484,-795,0,1746231846,12887.41008799,108.86880758999905,54277.566958560004 2025-05-03,00:24:08.000,123,11126454,-795,0,1746231847,12887.140635589989,109.29175539000425,54277.55298432 2025-05-03,00:24:09.000,123,11126481,-795,0,1746231848,12886.864446879998,109.72175232000154,54277.650804 2025-05-03,00:24:10.000,123,11126471,-795,0,1746231849,12886.608467099992,110.17289664000418,54277.587919920006 2025-05-03,00:24:11.000,123,11126472,-795,0,1746231850,12886.258178979995,110.58879531000275,54277.39228056001 2025-05-03,00:24:12.000,123,11126455,-795,0,1746231851,12885.874209309994,110.86371137999959,54277.0918344 2025-05-03,00:24:13.000,123,11126454,-795,0,1746231852,12885.571075359992,111.1386274500037,54277.112795760004 2025-05-03,00:24:14.000,123,11126435,-795,0,1746231853,12885.220787239996,111.39944526000181,54277.112795760004 2025-05-03,00:24:15.000,123,11126409,-795,0,1746231854,12884.89070805,111.51223133999883,54277.15471848001 2025-05-03,00:24:16.000,123,11126448,-795,0,1746231855,12884.506738379998,111.695508720004,54276.92414352 2025-05-03,00:24:17.000,123,11126482,-795,0,1746231856,12884.203604429997,111.85058958000445,54276.93811776001 2025-05-03,00:24:18.000,123,11126410,-795,0,1746231857,12883.9139431,111.97042479000083,54276.77042688001 2025-05-03,00:24:19.000,123,11126446,-795,0,1746231858,12883.449137709998,112.0056704400049,54276.49094208 2025-05-03,00:24:20.000,123,11126462,-795,0,1746231859,12883.071904349992,112.13960391,54276.14857320001 2025-05-03,00:24:21.000,123,11126460,-795,0,1746231860,12882.6340442,112.30878302999918,54275.90402400001 2025-05-03,00:24:22.000,123,11126462,-795,0,1746231861,12882.202920359989,112.46386388999963,54275.722358880004 2025-05-03,00:24:23.000,123,11126457,-795,0,1746231862,12881.704433419996,112.58369910000329,54275.76428160001 2025-05-03,00:24:24.000,123,11126472,-795,0,1746231863,12881.29351851,112.8092712600046,54275.58261648 2025-05-03,00:24:25.000,123,11126461,-795,0,1746231864,12880.875867289993,113.03484341999865,54275.386977120004 2025-05-03,00:24:26.000,123,11126385,-795,0,1746231865,12880.444743449996,113.25336645000061,54275.14941504 2025-05-03,00:24:27.000,123,11126459,-795,0,1746231866,12879.92604757999,113.52828252000472,54274.9607628 2025-05-03,00:24:28.000,123,11126456,-795,0,1746231867,12879.420824330002,113.82434597999963,54274.380831840004 2025-05-03,00:24:29.000,123,11126473,-795,0,1746231868,12878.98970048999,113.97942684000009,54274.10134704 2025-05-03,00:24:30.000,123,11126487,-795,0,1746231869,12878.551840339998,114.20499900000141,54273.95461752 2025-05-03,00:24:31.000,123,11126463,-795,0,1746231870,12878.134189119992,114.37417812000058,54273.92666904 2025-05-03,00:24:32.000,123,11126437,-795,0,1746231871,12877.67612004,114.59270115000254,54273.65417136001 2025-05-03,00:24:33.000,123,11126465,-795,0,1746231872,12877.164160480002,114.77597853000043,54273.29084112 2025-05-03,00:24:34.000,123,11126397,-795,0,1746231873,12876.753245569991,115.00859982000111,54273.04629192 2025-05-03,00:24:35.000,123,11126403,-795,0,1746231874,12876.34906696999,115.19892632999836,54272.73885864 2025-05-03,00:24:36.000,123,11126468,-795,0,1746231875,12875.917943129993,115.38925284000288,54272.606103360005 2025-05-03,00:24:37.000,123,11126470,-795,0,1746231876,12875.574391319991,115.53728457000398,54272.09604360001 2025-05-03,00:24:38.000,123,11126437,-795,0,1746231877,12875.04895913999,115.66416890999972,54271.59297096001 2025-05-03,00:24:39.000,123,11126487,-795,0,1746231878,12874.698671019993,115.81924977000017,54271.51611264 2025-05-03,00:24:40.000,123,11126489,-795,0,1746231879,12874.26081087,116.0095762800047,54271.66982928001 2025-05-03,00:24:41.000,123,11126458,-795,0,1746231880,12873.863368579994,116.1717062700045,54271.43925432 2025-05-03,00:24:42.000,123,11126405,-795,0,1746231881,12873.378354259992,116.2421975699981,54271.11085968 2025-05-03,00:24:43.000,123,11126422,-795,0,1746231882,12872.866394699995,116.36908191000111,54270.70560672001 2025-05-03,00:24:44.000,123,11126488,-795,0,1746231883,12872.415061929998,116.51006451000285,54270.523941600004 2025-05-03,00:24:45.000,123,11126454,-795,0,1746231884,12872.024355950001,116.62989971999923,54270.11868864 2025-05-03,00:24:46.000,123,11126476,-795,0,1746231885,12871.55281424999,116.83432449000247,54269.88112656 2025-05-03,00:24:47.000,123,11126478,-795,0,1746231886,12871.128426720003,116.96825796000485,54269.706448560006 2025-05-03,00:24:48.000,123,11126479,-795,0,1746231887,12870.61646715999,117.05284752000443,54269.468886480005 2025-05-03,00:24:49.000,123,11126484,-795,0,1746231888,12870.165134389994,117.10219142999995,54269.301195600005 2025-05-03,00:24:50.000,123,11126421,-795,0,1746231889,12869.680120069992,117.16563360000146,54269.084594880005 2025-05-03,00:24:51.000,123,11126480,-795,0,1746231890,12869.370249809996,117.17268273000082,54268.87498128 2025-05-03,00:24:52.000,123,11126499,-795,0,1746231891,12869.006489069994,117.18678098999953,54268.567548 2025-05-03,00:24:53.000,123,11126490,-795,0,1746231892,12868.629255710002,117.20792838000489,54268.26710184001 2025-05-03,00:24:54.000,123,11126451,-795,0,1746231893,12868.252022349996,117.29251794000447,54267.76402920001 2025-05-03,00:24:55.000,123,11126487,-795,0,1746231894,12867.8815253,117.30661620000319,54267.4845444 2025-05-03,00:24:56.000,123,11126469,-795,0,1746231895,12867.531237179988,117.32071446000191,54267.2749308 2025-05-03,00:24:57.000,123,11126446,-795,0,1746231896,12867.255048469997,117.29956707000383,54267.36576336 2025-05-03,00:24:58.000,123,11126434,-795,0,1746231897,12866.78350677,117.39825489000214,54266.76487104 2025-05-03,00:24:59.000,123,11126467,-795,0,1746231898,12866.668989499994,117.38415663000342,54266.7159612 2025-05-03,00:25:00.000,123,11126463,-795,0,1746231899,12866.433218649989,117.3559601099987,54266.38057944 2025-05-03,00:25:01.000,123,11126459,-795,0,1746231900,12866.285019829993,117.10219142999995,54266.04519768 2025-05-03,00:25:02.000,123,11126460,-795,0,1746231901,12866.163766249992,117.07399491000251,54265.70282880001 2025-05-03,00:25:03.000,123,11126457,-795,0,1746231902,12865.941468019992,117.02465099999972,54265.3534728 2025-05-03,00:25:04.000,123,11126454,-795,0,1746231903,12865.78653289,117.07399491000251,54265.09494936 2025-05-03,00:25:05.000,123,11126450,-795,0,1746231904,12865.901050159991,117.01760187000036,54265.24167888 2025-05-03,00:25:06.000,123,11126358,-795,0,1746231905,12865.820214439991,117.03874925999844,54264.990142560004 2025-05-03,00:25:07.000,123,11126490,-795,0,1746231906,12865.80674182,116.91891405000206,54264.71764488001 2025-05-03,00:25:08.000,123,11126458,-795,0,1746231907,12865.732642409996,116.86252100999991,54264.40322448 2025-05-03,00:25:09.000,123,11126458,-795,0,1746231908,12865.793269199996,116.75678406000225,54264.123739680006 2025-05-03,00:25:10.000,123,11126470,-795,0,1746231909,12865.78653289,116.68629276000138,54264.02592000001 2025-05-03,00:25:11.000,123,11126482,-795,0,1746231910,12865.887577540001,116.57350668000436,54263.64162840001 2025-05-03,00:25:12.000,123,11126506,-795,0,1746231911,12865.82695075,116.49596625000413,54263.34118224 2025-05-03,00:25:13.000,123,11126471,-795,0,1746231912,12865.74611503,116.33383626000432,54262.99182624001 2025-05-03,00:25:14.000,123,11126369,-795,0,1746231913,12865.732642409996,116.19990279000194,54263.05471032 2025-05-03,00:25:15.000,123,11126419,-795,0,1746231914,12865.672015619995,115.98842888999934,54262.85208384001 2025-05-03,00:25:16.000,123,11126472,-795,0,1746231915,12865.58444359,115.88269194000168,54262.63548312001 2025-05-03,00:25:17.000,123,11126485,-795,0,1746231916,12865.55749834999,115.67826716999843,54262.453818 2025-05-03,00:25:18.000,123,11126484,-795,0,1746231917,12865.44298108,115.55843196000205,54262.15337184001 2025-05-03,00:25:19.000,123,11126474,-795,0,1746231918,12865.35540904999,115.3681054500048,54261.81100296 2025-05-03,00:25:20.000,123,11126483,-795,0,1746231919,12865.234155469989,115.20597545999772,54261.58042800001 2025-05-03,00:25:21.000,123,11126477,-795,0,1746231920,12865.079220339998,115.0579437300039,54261.321904560005 2025-05-03,00:25:22.000,123,11126441,-795,0,1746231921,12864.904076279992,114.95925590999832,54261.21709776001 2025-05-03,00:25:23.000,123,11126433,-795,0,1746231922,12864.701986979991,114.87466634999873,54260.88870312001 2025-05-03,00:25:24.000,123,11126466,-795,0,1746231923,12864.661569119991,114.73368375000427,54260.67908952 2025-05-03,00:25:25.000,123,11126433,-795,0,1746231924,12864.60767864,114.55040636999911,54260.4974244 2025-05-03,00:25:26.000,123,11126403,-795,0,1746231925,12864.432534579995,114.45876768000016,54260.12710704 2025-05-03,00:25:27.000,123,11126450,-795,0,1746231926,12864.56726078,114.32483420999779,54260.148068400005 2025-05-03,00:25:28.000,123,11126437,-795,0,1746231927,12864.560524469991,114.19794987000205,54259.70089272 2025-05-03,00:25:29.000,123,11126475,-795,0,1746231928,12864.580733399991,113.97942684000009,54259.47031776001 2025-05-03,00:25:30.000,123,11126354,-795,0,1746231929,12864.594206019996,113.77500207000412,54259.141923120005 2025-05-03,00:25:31.000,123,11126492,-795,0,1746231930,12864.661569119991,113.53533165000408,54259.21878144 2025-05-03,00:25:32.000,123,11126482,-795,0,1746231931,12864.688514360001,113.29566123000404,54259.07903904 2025-05-03,00:25:33.000,123,11126461,-795,0,1746231932,12864.661569119991,112.99959777000186,54258.46417248001 2025-05-03,00:25:34.000,123,11126457,-795,0,1746231933,12864.836713179997,112.75992735000182,54258.58295352001 2025-05-03,00:25:35.000,123,11126465,-795,0,1746231934,12864.957966759997,112.41451998000412,54258.49910808 2025-05-03,00:25:36.000,123,11126439,-795,0,1746231935,12865.018593549998,112.12550565000129,54258.03097104001 2025-05-03,00:25:37.000,123,11126446,-795,0,1746231936,12865.099429269998,111.81534393000038,54257.82834456 2025-05-03,00:25:38.000,123,11126456,-795,0,1746231937,12865.146583439993,111.59682089999842,54257.52091128 2025-05-03,00:25:39.000,123,11126447,-795,0,1746231938,12865.33520011999,111.34305221999966,54257.60475672001 2025-05-03,00:25:40.000,123,11126470,-795,0,1746231939,12865.429508459994,111.17387310000049,54257.38815600001 2025-05-03,00:25:41.000,123,11126498,-795,0,1746231940,12865.60465252,110.99764485000196,54257.26238784 2025-05-03,00:25:42.000,123,11126468,-795,0,1746231941,12865.74611503,110.84961312000087,54256.961941680005 2025-05-03,00:25:43.000,123,11126479,-795,0,1746231942,12865.914522779996,110.6451883500049,54256.81521216001 2025-05-03,00:25:44.000,123,11126457,-795,0,1746231943,12866.177238869997,110.4971566200038,54256.556688720004 2025-05-03,00:25:45.000,123,11126496,-795,0,1746231944,12866.507318059994,110.37027228000079,54256.33310088001 2025-05-03,00:25:46.000,123,11126440,-795,0,1746231945,12866.668989499994,110.27158446000249,54256.11650016001 2025-05-03,00:25:47.000,123,11126490,-795,0,1746231946,12866.95865082999,110.1869949000029,54255.990732 2025-05-03,00:25:48.000,123,11126461,-795,0,1746231947,12867.180949059992,110.15879837999819,54255.96977064 2025-05-03,00:25:49.000,123,11126499,-795,0,1746231948,12867.517764559998,110.02486491000309,54255.788105520005 2025-05-03,00:25:50.000,123,11126483,-795,0,1746231949,12867.79395326999,109.96142274000158,54255.76015704001 2025-05-03,00:25:51.000,123,11126434,-795,0,1746231950,12867.96236102,109.80634188000113,54255.59246616001 2025-05-03,00:25:52.000,123,11126497,-795,0,1746231951,12868.09708721999,109.61601537000388,54255.25009728 2025-05-03,00:25:53.000,123,11126474,-795,0,1746231952,12868.373275929996,109.41863973,54254.84484432001 2025-05-03,00:25:54.000,123,11126436,-795,0,1746231953,12868.629255710002,109.15077279000252,54254.6981148 2025-05-03,00:25:55.000,123,11126457,-795,0,1746231954,12868.817872389998,108.84766020000097,54254.55138528 2025-05-03,00:25:56.000,123,11126486,-795,0,1746231955,12869.019961689999,108.62208803999965,54254.55138528 2025-05-03,00:25:57.000,123,11126462,-795,0,1746231956,12869.248996229995,108.43881066000176,54254.48151408 2025-05-03,00:25:58.000,123,11126477,-795,0,1746231957,12869.39719504999,108.40356500999769,54254.43260424 2025-05-03,00:25:59.000,123,11126460,-795,0,1746231958,12869.478030769991,108.28372980000131,54254.27190048001 2025-05-03,00:26:00.000,123,11126478,-795,0,1746231959,12869.592548039996,108.21323850000044,54254.1391452 2025-05-03,00:26:01.000,123,11126477,-795,0,1746231960,12869.747483170002,108.10045242000342,54254.09023536 2025-05-03,00:26:02.000,123,11126486,-795,0,1746231961,12869.808109960002,108.0229119900032,54253.81075056 2025-05-03,00:26:03.000,123,11126499,-795,0,1746231962,12869.747483170002,107.91717503999826,54253.52427864 2025-05-03,00:26:04.000,123,11126458,-795,0,1746231963,12869.720537929992,107.74799591999908,54253.391523360006 2025-05-03,00:26:05.000,123,11126458,-795,0,1746231964,12869.693592689997,107.55062028000248,54253.51729152 2025-05-03,00:26:06.000,123,11126459,-795,0,1746231965,12869.619493279992,107.40258855000138,54253.44742032 2025-05-03,00:26:07.000,123,11126455,-795,0,1746231966,12869.666647450002,107.15586900000199,54253.29370368001 2025-05-03,00:26:08.000,123,11126480,-795,0,1746231967,12869.626229590001,106.9584933599981,54253.105051440005 2025-05-03,00:26:09.000,123,11126461,-795,0,1746231968,12869.626229590001,106.69767554999999,54252.96530904 2025-05-03,00:26:10.000,123,11126471,-795,0,1746231969,12869.680120069992,106.45800512999995,54252.6369144 2025-05-03,00:26:11.000,123,11126487,-795,0,1746231970,12869.680120069992,106.18308906000311,54252.30153264 2025-05-03,00:26:12.000,123,11126474,-795,0,1746231971,12869.760955789992,105.89407473000028,54252.40633944001 2025-05-03,00:26:13.000,123,11126467,-795,0,1746231972,12869.760955789992,105.60506040000473,54252.30153264 2025-05-03,00:26:14.000,123,11126491,-795,0,1746231973,12869.707065310002,105.33014433000062,54252.217687200005 2025-05-03,00:26:15.000,123,11126468,-795,0,1746231974,12869.734010549997,105.07637565000186,54252.18973872001 2025-05-03,00:26:16.000,123,11126473,-795,0,1746231975,12869.713801619997,104.8578526199999,54252.16179024001 2025-05-03,00:26:17.000,123,11126458,-795,0,1746231976,12869.747483170002,104.63932958999794,54252.08493192 2025-05-03,00:26:18.000,123,11126472,-795,0,1746231977,12869.673383759997,104.4137574300039,54251.882305440005 2025-05-03,00:26:19.000,123,11126476,-795,0,1746231978,12869.612756969997,104.19523440000194,54251.498013840006 2025-05-03,00:26:20.000,123,11126508,-795,0,1746231979,12869.592548039996,103.9555639800019,54251.40718128 2025-05-03,00:26:21.000,123,11126443,-795,0,1746231980,12869.632965899997,103.68769704000442,54251.40019416001 2025-05-03,00:26:22.000,123,11126491,-795,0,1746231981,12869.835055199997,103.51146878999862,54251.623782 2025-05-03,00:26:23.000,123,11126465,-795,0,1746231982,12869.848527820002,103.32114228000137,54251.28141312001 2025-05-03,00:26:24.000,123,11126464,-795,0,1746231983,12870.124716529994,103.15901229000156,54251.5539108 2025-05-03,00:26:25.000,123,11126454,-795,0,1746231984,12870.36048738,102.96868578000431,54251.60282064 2025-05-03,00:26:26.000,123,11126459,-795,0,1746231985,12870.54236775,102.82065405000321,54251.63076912 2025-05-03,00:26:27.000,123,11126463,-795,0,1746231986,12870.737720739991,102.55983623999782,54251.442116879996 2025-05-03,00:26:28.000,123,11126475,-795,0,1746231987,12870.912864799997,102.32016581999778,54251.37224568001 2025-05-03,00:26:29.000,123,11126452,-795,0,1746231988,12871.189053509988,102.10869192000246,54251.38621992 2025-05-03,00:26:30.000,123,11126453,-795,0,1746231989,12871.465242219994,101.87607063000178,54251.777498639996 2025-05-03,00:26:31.000,123,11126462,-795,0,1746231990,12871.768376169995,101.65754759999982,54251.87531832001 2025-05-03,00:26:32.000,123,11126479,-795,0,1746231991,12871.997410709992,101.46722109000257,54251.91025392 2025-05-03,00:26:33.000,123,11126532,-795,0,1746231992,12872.111927979997,101.25574718999997,54251.79147288 2025-05-03,00:26:34.000,123,11126491,-795,0,1746231993,12872.246654180002,101.10771545999887,54251.88929256 2025-05-03,00:26:35.000,123,11126441,-795,0,1746231994,12872.361171449993,100.97378199000377,54251.777498639996 2025-05-03,00:26:36.000,123,11126472,-795,0,1746231995,12872.468952409989,100.91033982000226,54251.87531832001 2025-05-03,00:26:37.000,123,11126469,-795,0,1746231996,12872.543051819994,100.7905046099986,54251.945189519996 2025-05-03,00:26:38.000,123,11126453,-795,0,1746231997,12872.569997059989,100.74820983000245,54252.28755840001 2025-05-03,00:26:39.000,123,11126458,-795,0,1746231998,12872.623887539994,100.72001330999774,54252.42031368 2025-05-03,00:26:40.000,123,11126479,-795,0,1746231999,12872.67777802,100.66362027000287,54252.60896592 2025-05-03,00:26:41.000,123,11126499,-795,0,1746232000,12872.75187742999,100.63542374999815,54252.57403032001 2025-05-03,00:26:42.000,123,11126489,-795,0,1746232001,12872.724932189994,100.67066940000223,54252.71377272001 2025-05-03,00:26:43.000,123,11126489,-795,0,1746232002,12872.65083277999,100.73411157000373,54252.51813336 2025-05-03,00:26:44.000,123,11126452,-795,0,1746232003,12872.637360159999,100.69886591999966,54252.51114624 2025-05-03,00:26:45.000,123,11126484,-795,0,1746232004,12872.569997059989,100.54378505999921,54252.66486288001 2025-05-03,00:26:46.000,123,11126502,-795,0,1746232005,12872.623887539994,100.21247595000023,54252.93037344001 2025-05-03,00:26:47.000,123,11126505,-795,0,1746232006,12872.637360159999,99.8882159700006,54253.08409008 2025-05-03,00:26:48.000,123,11126460,-795,0,1746232007,12872.93375779999,99.77542989000358,54253.49633016 2025-05-03,00:26:49.000,123,11126445,-795,0,1746232008,12873.0011209,99.72608598000079,54253.6849824 2025-05-03,00:26:50.000,123,11126491,-795,0,1746232009,12872.95396672999,99.66264380999928,54253.824724800004 2025-05-03,00:26:51.000,123,11126477,-795,0,1746232010,12872.96070304,99.52166121000482,54254.013377040006 2025-05-03,00:26:52.000,123,11126431,-795,0,1746232011,12872.886603629995,99.40887513000052,54253.98542856001 2025-05-03,00:26:53.000,123,11126480,-795,0,1746232012,12872.77208635999,99.35248208999838,54254.069274 2025-05-03,00:26:54.000,123,11126474,-795,0,1746232013,12872.7990316,99.25379427000007,54254.25093912001 2025-05-03,00:26:55.000,123,11126476,-795,0,1746232014,12872.805767909995,99.32428557000094,54254.72606328001 2025-05-03,00:26:56.000,123,11126462,-795,0,1746232015,12872.79229528999,99.32428557000094,54254.9775996 2025-05-03,00:26:57.000,123,11126476,-795,0,1746232016,12872.785558979995,99.37362948000373,54255.13131624 2025-05-03,00:26:58.000,123,11126480,-795,0,1746232017,12872.65083277999,99.48641556000075,54255.333942720004 2025-05-03,00:26:59.000,123,11126497,-795,0,1746232018,12872.543051819994,99.5780542499997,54255.31298136 2025-05-03,00:27:00.000,123,11126437,-795,0,1746232019,12872.354435139998,99.65559467999992,54255.4317624 2025-05-03,00:27:01.000,123,11126484,-795,0,1746232020,12872.159082149992,99.690840330004,54255.14529048 2025-05-03,00:27:02.000,123,11126509,-795,0,1746232021,12872.118664289992,99.76133163000486,54255.501633600004 2025-05-03,00:27:03.000,123,11126471,-795,0,1746232022,12871.983938090001,99.83182292999845,54255.57849192 2025-05-03,00:27:04.000,123,11126465,-795,0,1746232023,12871.876157129991,99.86706858000252,54255.98374488 2025-05-03,00:27:05.000,123,11126488,-795,0,1746232024,12871.83573926999,99.96575640000083,54256.221306960004 2025-05-03,00:27:06.000,123,11126450,-795,0,1746232025,12871.707749379995,100.07149334999849,54256.29816528 2025-05-03,00:27:07.000,123,11126467,-795,0,1746232026,12871.61344103999,100.14903377999872,54256.27720392 2025-05-03,00:27:08.000,123,11126458,-795,0,1746232027,12871.337252329999,100.17723030000343,54256.340088000004 2025-05-03,00:27:09.000,123,11126465,-795,0,1746232028,12871.034118379997,100.2336233399983,54256.18637136001 2025-05-03,00:27:10.000,123,11126459,-795,0,1746232029,12870.704039190001,100.2829672500011,54256.36803648 2025-05-03,00:27:11.000,123,11126504,-795,0,1746232030,12870.32006952,100.50149028000305,54256.4448948 2025-05-03,00:27:12.000,123,11126487,-795,0,1746232031,12869.841791509993,100.68476766000094,54256.64053416 2025-05-03,00:27:13.000,123,11126516,-795,0,1746232032,12869.289414089995,100.8398485200014,54256.47284328 2025-05-03,00:27:14.000,123,11126486,-795,0,1746232033,12868.918917039999,100.85394678000011,54256.50079176001 2025-05-03,00:27:15.000,123,11126453,-795,0,1746232034,12868.602310469993,100.96673286000441,54256.61957280001 2025-05-03,00:27:16.000,123,11126468,-795,0,1746232035,12868.258758659991,101.21345241000381,54256.71739248001 2025-05-03,00:27:17.000,123,11126481,-795,0,1746232036,12867.726590169994,101.53771239000343,54256.52175312001 2025-05-03,00:27:18.000,123,11126440,-795,0,1746232037,12867.100113339991,101.81967758999963,54256.45188192001 2025-05-03,00:27:19.000,123,11126502,-795,0,1746232038,12866.53426329999,102.12983931000053,54256.4448948 2025-05-03,00:27:20.000,123,11126515,-795,0,1746232039,12865.988622190001,102.29196930000035,54256.745340960006 2025-05-03,00:27:21.000,123,11126475,-795,0,1746232040,12865.42277215,102.38360798999929,54256.68944400001 2025-05-03,00:27:22.000,123,11126499,-795,0,1746232041,12864.816504249997,102.33426408000378,54256.59162432 2025-05-03,00:27:23.000,123,11126471,-795,0,1746232042,12864.13613693999,102.32721495000442,54256.29816528 2025-05-03,00:27:24.000,123,11126478,-795,0,1746232043,12863.509660110001,102.2003306100014,54256.29816528 2025-05-03,00:27:25.000,123,11126487,-795,0,1746232044,12862.89665589999,102.10869192000246,54256.2702168 2025-05-03,00:27:26.000,123,11126451,-795,0,1746232045,12862.317333239997,101.98180757999944,54256.01868048001 2025-05-03,00:27:27.000,123,11126469,-795,0,1746232046,12861.73801057999,101.79853020000155,54255.96977064 2025-05-03,00:27:28.000,123,11126501,-795,0,1746232047,12861.172160540002,101.62230195000302,54255.93483504 2025-05-03,00:27:29.000,123,11126471,-795,0,1746232048,12860.613046809995,101.3967297900017,54256.03265472 2025-05-03,00:27:30.000,123,11126480,-795,0,1746232049,12860.128032489993,101.1852558899991,54256.0606032 2025-05-03,00:27:31.000,123,11126511,-795,0,1746232050,12859.696908649996,100.98083112000313,54255.955796400005 2025-05-03,00:27:32.000,123,11126459,-795,0,1746232051,12859.265784809999,100.73411157000373,54255.96278352 2025-05-03,00:27:33.000,123,11126475,-795,0,1746232052,12858.780770489997,100.51558854000177,54255.69727296 2025-05-03,00:27:34.000,123,11126493,-795,0,1746232053,12858.457427609996,100.22657420999894,54255.4317624 2025-05-03,00:27:35.000,123,11126482,-795,0,1746232054,12858.14082103999,99.90231422999932,54255.51560784001 2025-05-03,00:27:36.000,123,11126455,-795,0,1746232055,12857.804005539998,99.59215250999841,54255.5365692 2025-05-03,00:27:37.000,123,11126492,-795,0,1746232056,12857.507607899992,99.23969601000135,54255.68329872001 2025-05-03,00:27:38.000,123,11126473,-795,0,1746232057,12857.238155499996,98.95773080999788,54255.76714416 2025-05-03,00:27:39.000,123,11126508,-795,0,1746232058,12856.96196678999,98.70396212999913,54255.59246616001 2025-05-03,00:27:40.000,123,11126503,-795,0,1746232059,12856.665569149998,98.39380040999822,54255.64137600001 2025-05-03,00:27:41.000,123,11126504,-795,0,1746232060,12856.423061989997,98.14708085999882,54255.669324480004 2025-05-03,00:27:42.000,123,11126477,-795,0,1746232061,12856.07277387,97.92855783000414,54255.66233736001 2025-05-03,00:27:43.000,123,11126489,-795,0,1746232062,12855.695540509994,97.75937870999769,54255.354904080006 2025-05-03,00:27:44.000,123,11126457,-795,0,1746232063,12855.338516080003,97.54790481000236,54255.48765936 2025-05-03,00:27:45.000,123,11126486,-795,0,1746232064,12855.001700579996,97.40692221000063,54255.65535024 2025-05-03,00:27:46.000,123,11126492,-795,0,1746232065,12854.577313049995,97.25184135000018,54255.82304112 2025-05-03,00:27:47.000,123,11126515,-795,0,1746232066,12854.152925519993,97.14610440000251,54255.885925200004 2025-05-03,00:27:48.000,123,11126499,-795,0,1746232067,12853.782428469996,96.9839744100027,54255.83002824001 2025-05-03,00:27:49.000,123,11126474,-795,0,1746232068,12853.41193142,96.8852865900044,54255.91387368 2025-05-03,00:27:50.000,123,11126529,-795,0,1746232069,12853.081852229989,96.7372548600033,54255.99771912001 2025-05-03,00:27:51.000,123,11126487,-795,0,1746232070,12852.792190899992,96.624468779999,54255.97675776001 2025-05-03,00:27:52.000,123,11126471,-795,0,1746232071,12852.495793260001,96.51873183000134,54256.074577440006 2025-05-03,00:27:53.000,123,11126423,-795,0,1746232072,12852.057933109994,96.48348618000455,54256.004706240004 2025-05-03,00:27:54.000,123,11126462,-795,0,1746232073,12851.721117609988,96.34250358000281,54256.242268320006 2025-05-03,00:27:55.000,123,11126473,-795,0,1746232074,12851.478610450002,96.27201228000195,54256.514766 2025-05-03,00:27:56.000,123,11126496,-795,0,1746232075,12851.289993769991,96.19447185000172,54256.556688720004 2025-05-03,00:27:57.000,123,11126446,-795,0,1746232076,12851.10811339999,96.04644012000063,54256.71040536 2025-05-03,00:27:58.000,123,11126480,-795,0,1746232077,12850.96665088999,95.84906448000402,54256.73835384001 2025-05-03,00:27:59.000,123,11126487,-795,0,1746232078,12850.86560623999,95.71513101000164,54256.61258568 2025-05-03,00:28:00.000,123,11126480,-795,0,1746232079,12850.82518837999,95.5248045000044,54256.82219928 2025-05-03,00:28:01.000,123,11126491,-795,0,1746232080,12850.690462179999,95.45431320000353,54256.913031840006 2025-05-03,00:28:02.000,123,11126438,-795,0,1746232081,12850.582681219988,95.32742886000051,54257.18552952 2025-05-03,00:28:03.000,123,11126485,-795,0,1746232082,12850.400800850002,95.34152711999923,54257.10168408001 2025-05-03,00:28:04.000,123,11126478,-795,0,1746232083,12850.326701439997,95.29923234000307,54257.22046512001 2025-05-03,00:28:05.000,123,11126449,-795,0,1746232084,12850.266074649997,95.32037973000115,54257.23443936 2025-05-03,00:28:06.000,123,11126468,-795,0,1746232085,12850.232393099992,95.28513408000435,54257.4230916 2025-05-03,00:28:07.000,123,11126464,-795,0,1746232086,12850.205447859997,95.29218321000371,54257.43706584001 2025-05-03,00:28:08.000,123,11126468,-795,0,1746232087,12850.144821069996,95.1652988700007,54257.15059392001 2025-05-03,00:28:09.000,123,11126468,-795,0,1746232088,12850.043776419996,95.00316888000089,54257.178542400005 2025-05-03,00:28:10.000,123,11126450,-795,0,1746232089,12849.922522839996,94.77759671999956,54257.2833492 2025-05-03,00:28:11.000,123,11126476,-795,0,1746232090,12849.75411509,94.52382804000081,54257.47898856 2025-05-03,00:28:12.000,123,11126490,-795,0,1746232091,12849.66654305999,94.28415762000077,54257.50693704001 2025-05-03,00:28:13.000,123,11126503,-795,0,1746232092,12849.444244829989,94.02333981000265,54257.32527192 2025-05-03,00:28:14.000,123,11126442,-795,0,1746232093,12849.383618039989,93.67088330999832,54257.47200144 2025-05-03,00:28:15.000,123,11126457,-795,0,1746232094,12849.269100769998,93.33252506999997,54257.60475672001 2025-05-03,00:28:16.000,123,11126458,-795,0,1746232095,12849.248891839998,92.98006857000291,54257.49994992 2025-05-03,00:28:17.000,123,11126514,-795,0,1746232096,12849.161319810002,92.6064646800005,54257.534885520006 2025-05-03,00:28:18.000,123,11126474,-795,0,1746232097,12849.026593609997,92.21876252999937,54257.55584688001 2025-05-03,00:28:19.000,123,11126468,-795,0,1746232098,12848.864922169996,91.93679733000317,54257.77244760001 2025-05-03,00:28:20.000,123,11126478,-795,0,1746232099,12848.83797693,91.64778300000035,54257.83533168 2025-05-03,00:28:21.000,123,11126446,-795,0,1746232100,12848.683041799995,91.40106345000095,54257.77244760001 2025-05-03,00:28:22.000,123,11126477,-795,0,1746232101,12848.723459659996,91.13319651000347,54258.17770056001 2025-05-03,00:28:23.000,123,11126476,-795,0,1746232102,12848.662832869995,90.90057522000279,54258.1218036 2025-05-03,00:28:24.000,123,11126489,-795,0,1746232103,12848.71672335,90.73139610000362,54258.21263616 2025-05-03,00:28:25.000,123,11126498,-795,0,1746232104,12848.79755907,90.6045117600006,54258.32443008001 2025-05-03,00:28:26.000,123,11126447,-795,0,1746232105,12848.817768,90.48467655000422,54258.5060952 2025-05-03,00:28:27.000,123,11126467,-795,0,1746232106,12848.784086449996,90.37189046999993,54258.77160576 2025-05-03,00:28:28.000,123,11126495,-795,0,1746232107,12848.811031689991,90.27320265000162,54258.94628376001 2025-05-03,00:28:29.000,123,11126503,-795,0,1746232108,12848.804295379996,90.1956622200014,54258.99519360001 2025-05-03,00:28:30.000,123,11126446,-795,0,1746232109,12848.83797693,90.08287614000437,54259.28865264 2025-05-03,00:28:31.000,123,11126521,-795,0,1746232110,12848.784086449996,90.0123848400035,54259.484292 2025-05-03,00:28:32.000,123,11126483,-795,0,1746232111,12848.62915131999,89.9841883199988,54259.575124560004 2025-05-03,00:28:33.000,123,11126527,-795,0,1746232112,12848.52810666999,90.07582700999774,54259.65198288 2025-05-03,00:28:34.000,123,11126485,-795,0,1746232113,12848.50789773999,90.0123848400035,54260.008326 2025-05-03,00:28:35.000,123,11126463,-795,0,1746232114,12848.52810666999,89.97713918999943,54260.364669120005 2025-05-03,00:28:36.000,123,11126500,-795,0,1746232115,12848.51463405,89.89254962999985,54260.79088344001 2025-05-03,00:28:37.000,123,11126494,-795,0,1746232116,12848.50789773999,89.84320572000433,54261.0214584 2025-05-03,00:28:38.000,123,11126470,-795,0,1746232117,12848.42706201999,89.75861616000475,54261.16818792 2025-05-03,00:28:39.000,123,11126482,-795,0,1746232118,12848.379907849994,89.68812486000388,54261.45465984 2025-05-03,00:28:40.000,123,11126460,-795,0,1746232119,12848.38664415999,89.62468269000237,54261.74811888001 2025-05-03,00:28:41.000,123,11126509,-795,0,1746232120,12848.258654269994,89.61058443000366,54261.706196160005 2025-05-03,00:28:42.000,123,11126470,-795,0,1746232121,12848.224972719989,89.54714226000215,54261.95074536 2025-05-03,00:28:43.000,123,11126527,-795,0,1746232122,12848.036356039993,89.56124052000087,54262.02760368 2025-05-03,00:28:44.000,123,11126506,-795,0,1746232123,12848.022883420002,89.49779834999936,54262.544650560005 2025-05-03,00:28:45.000,123,11126502,-795,0,1746232124,12847.955520319993,89.46255270000256,54262.7682384 2025-05-03,00:28:46.000,123,11126468,-795,0,1746232125,12847.780376260002,89.4555035700032,54262.79618688 2025-05-03,00:28:47.000,123,11126523,-795,0,1746232126,12847.881420910002,89.47665096000128,54263.32022088 2025-05-03,00:28:48.000,123,11126482,-795,0,1746232127,12847.834266739992,89.4555035700032,54263.550795840005 2025-05-03,00:28:49.000,123,11126485,-795,0,1746232128,12847.760167330001,89.51894574000471,54263.58573144 2025-05-03,00:28:50.000,123,11126454,-795,0,1746232129,12847.679331610001,89.5541913900015,54263.620667040006 2025-05-03,00:28:51.000,123,11126467,-795,0,1746232130,12847.605232199996,89.61763356000301,54263.92810032001 2025-05-03,00:28:52.000,123,11126487,-795,0,1746232131,12847.57828696,89.6035353000043,54264.3054048 2025-05-03,00:28:53.000,123,11126523,-795,0,1746232132,12847.483978619995,89.63878095000109,54264.556941120005 2025-05-03,00:28:54.000,123,11126493,-795,0,1746232133,12847.39640659,89.5541913900015,54264.66873504001 2025-05-03,00:28:55.000,123,11126469,-795,0,1746232134,12847.27515301,89.51894574000471,54264.7595676 2025-05-03,00:28:56.000,123,11126507,-795,0,1746232135,12847.25494408,89.4555035700032,54265.297575840006 2025-05-03,00:28:57.000,123,11126486,-795,0,1746232136,12847.12695418999,89.44140531000448,54265.55609928001 2025-05-03,00:28:58.000,123,11126479,-795,0,1746232137,12847.066327399989,89.42730704999849,54265.423344 2025-05-03,00:28:59.000,123,11126495,-795,0,1746232138,12846.864238099988,89.50484747999872,54265.514176560006 2025-05-03,00:29:00.000,123,11126463,-795,0,1746232139,12846.769929759997,89.47665096000128,54265.76571288 2025-05-03,00:29:01.000,123,11126509,-795,0,1746232140,12846.702566660002,89.48370009000064,54266.37359232001 2025-05-03,00:29:02.000,123,11126523,-795,0,1746232141,12846.540895220001,89.43435617999785,54266.53429608 2025-05-03,00:29:03.000,123,11126501,-795,0,1746232142,12846.392696399991,89.46960183000192,54266.667051360004 2025-05-03,00:29:04.000,123,11126481,-795,0,1746232143,12846.33880592,89.51894574000471,54266.94653616001 2025-05-03,00:29:05.000,123,11126485,-795,0,1746232144,12846.183870789995,89.53304400000343,54267.24698232 2025-05-03,00:29:06.000,123,11126406,-795,0,1746232145,12846.07608983,89.61058443000366,54267.15614976 2025-05-03,00:29:07.000,123,11126499,-795,0,1746232146,12845.894209459999,89.7022231200026,54267.35178912001 2025-05-03,00:29:08.000,123,11126516,-795,0,1746232147,12845.739274329993,89.7022231200026,54267.44262168 2025-05-03,00:29:09.000,123,11126464,-795,0,1746232148,12845.550657649997,89.75156702999811,54267.93172008001 2025-05-03,00:29:10.000,123,11126515,-795,0,1746232149,12845.429404069997,89.85730398000305,54268.30203744 2025-05-03,00:29:11.000,123,11126491,-795,0,1746232150,12845.335095729992,89.89959875999921,54268.4976768 2025-05-03,00:29:12.000,123,11126482,-795,0,1746232151,12845.186896909996,89.95599180000136,54268.630432080005 2025-05-03,00:29:13.000,123,11126461,-795,0,1746232152,12844.984807609995,90.02648310000222,54268.71427752 2025-05-03,00:29:14.000,123,11126410,-795,0,1746232153,12844.89723558,90.08287614000437,54268.87498128 2025-05-03,00:29:15.000,123,11126474,-795,0,1746232154,12844.843345099995,90.20271135000075,54268.92389112 2025-05-03,00:29:16.000,123,11126508,-795,0,1746232155,12844.82987247999,90.20976048000011,54269.16844032 2025-05-03,00:29:17.000,123,11126456,-795,0,1746232156,12844.74903675999,90.30139916999906,54269.37805392 2025-05-03,00:29:18.000,123,11126475,-795,0,1746232157,12844.681673659994,90.37189046999993,54269.685487200004 2025-05-03,00:29:19.000,123,11126511,-795,0,1746232158,12844.68840996999,90.49172568000358,54269.89510080001 2025-05-03,00:29:20.000,123,11126488,-795,0,1746232159,12844.70861889999,90.61156088999996,54270.16759848 2025-05-03,00:29:21.000,123,11126502,-795,0,1746232160,12844.715355209999,90.72434697000426,54270.23746968 2025-05-03,00:29:22.000,123,11126445,-795,0,1746232161,12844.775982,90.76664175000042,54270.4540704 2025-05-03,00:29:23.000,123,11126476,-795,0,1746232162,12844.762509379994,90.89352609000343,54270.19554696 2025-05-03,00:29:24.000,123,11126557,-795,0,1746232163,12844.863554029995,90.9640173900043,54270.44009616 2025-05-03,00:29:25.000,123,11126496,-795,0,1746232164,12844.924180819995,91.06975434000196,54270.57983856 2025-05-03,00:29:26.000,123,11126484,-795,0,1746232165,12845.01175284999,91.10499998999876,54271.047975600006 2025-05-03,00:29:27.000,123,11126522,-795,0,1746232166,12845.05217070999,91.28122824000457,54271.2226536 2025-05-03,00:29:28.000,123,11126524,-795,0,1746232167,12845.005016539995,91.4081125800003,54271.22964072 2025-05-03,00:29:29.000,123,11126490,-795,0,1746232168,12845.07911595,91.59843909000483,54271.34842176 2025-05-03,00:29:30.000,123,11126430,-795,0,1746232169,12845.173424289991,91.73942168999929,54271.537074 2025-05-03,00:29:31.000,123,11126483,-795,0,1746232170,12845.173424289991,91.88745342000038,54271.362396000004 2025-05-03,00:29:32.000,123,11126504,-795,0,1746232171,12845.220578460001,91.97204297999997,54271.40431872001 2025-05-03,00:29:33.000,123,11126492,-795,0,1746232172,12845.146479049996,92.12007471000106,54271.37637024001 2025-05-03,00:29:34.000,123,11126480,-795,0,1746232173,12845.146479049996,92.22581165999873,54271.57899672 2025-05-03,00:29:35.000,123,11126528,-795,0,1746232174,12845.207105839996,92.25400818000344,54271.94232696 2025-05-03,00:29:36.000,123,11126527,-795,0,1746232175,12845.15995167,92.2963029599996,54271.91437848 2025-05-03,00:29:37.000,123,11126474,-795,0,1746232176,12845.03196177999,92.27515557000152,54271.91437848 2025-05-03,00:29:38.000,123,11126484,-795,0,1746232177,12845.045434399995,92.21876252999937,54271.984249680005 2025-05-03,00:29:39.000,123,11126482,-795,0,1746232178,12844.91070819999,92.2610573100028,54271.91437848 2025-05-03,00:29:40.000,123,11126464,-795,0,1746232179,12844.89723558,92.10597645000234,54271.69079064001 2025-05-03,00:29:41.000,123,11126498,-795,0,1746232180,12844.79619093,92.06368166999891,54271.73271336 2025-05-03,00:29:42.000,123,11126484,-795,0,1746232181,12844.85008140999,91.99319036999805,54271.85848152001 2025-05-03,00:29:43.000,123,11126499,-795,0,1746232182,12844.661464729994,91.93679733000317,54272.04014664 2025-05-03,00:29:44.000,123,11126497,-795,0,1746232183,12844.600837939994,91.80991299000016,54272.09604360001 2025-05-03,00:29:45.000,123,11126532,-795,0,1746232184,12844.499793289993,91.77466734000336,54272.221811760006 2025-05-03,00:29:46.000,123,11126441,-795,0,1746232185,12844.425693880003,91.6548321299997,54272.17290192001 2025-05-03,00:29:47.000,123,11126515,-795,0,1746232186,12844.311176609997,91.61253735000355,54272.17988904 2025-05-03,00:29:48.000,123,11126480,-795,0,1746232187,12844.237077199992,91.49270213999989,54271.87944288001 2025-05-03,00:29:49.000,123,11126456,-795,0,1746232188,12844.196659339992,91.37991606000287,54271.78861032001 2025-05-03,00:29:50.000,123,11126504,-795,0,1746232189,12844.176450409992,91.2107369400037,54271.87944288001 2025-05-03,00:29:51.000,123,11126472,-795,0,1746232190,12844.183186720002,90.99221391000174,54272.29168296001 2025-05-03,00:29:52.000,123,11126482,-795,0,1746232191,12844.216868269992,90.80893653000385,54272.24277312001 2025-05-03,00:29:53.000,123,11126441,-795,0,1746232192,12844.176450409992,90.63975741000468,54272.16591480001 2025-05-03,00:29:54.000,123,11126458,-795,0,1746232193,12844.237077199992,90.43533264000143,54272.29168296001 2025-05-03,00:29:55.000,123,11126432,-795,0,1746232194,12844.351594469998,90.2591043900029,54272.42443824 2025-05-03,00:29:56.000,123,11126454,-795,0,1746232195,12844.324649230002,90.13926917999925,54272.18687616 2025-05-03,00:29:57.000,123,11126504,-795,0,1746232196,12844.493056979998,90.0123848400035,54272.47334808 2025-05-03,00:29:58.000,123,11126505,-795,0,1746232197,12844.567156389989,89.82910745999834,54272.557193520006 2025-05-03,00:29:59.000,123,11126481,-795,0,1746232198,12844.513265909998,89.63173182000173,54272.71789728001 2025-05-03,00:30:00.000,123,11126458,-795,0,1746232199,12844.520002219993,89.42025791999913,54272.95545936 2025-05-03,00:30:01.000,123,11126513,-795,0,1746232200,12844.621046869994,89.25812792999932,54273.13712448 2025-05-03,00:30:02.000,123,11126435,-795,0,1746232201,12844.580629009994,89.10304706999887,54273.23494416 2025-05-03,00:30:03.000,123,11126512,-795,0,1746232202,12844.506529599988,88.94796620999841,54273.19302144 2025-05-03,00:30:04.000,123,11126522,-795,0,1746232203,12844.614310559999,88.68009927000094,54273.3537252 2025-05-03,00:30:05.000,123,11126510,-795,0,1746232204,12844.654728419999,88.41223233000346,54273.26987976001 2025-05-03,00:30:06.000,123,11126498,-795,0,1746232205,12844.72882782999,88.10207061000256,54273.458532 2025-05-03,00:30:07.000,123,11126512,-795,0,1746232206,12844.74903675999,87.79895802000101,54273.68211984001 2025-05-03,00:30:08.000,123,11126478,-795,0,1746232207,12844.72882782999,87.58043498999905,54273.96859176001 2025-05-03,00:30:09.000,123,11126511,-795,0,1746232208,12844.68840996999,87.3901084800018,54273.97557888 2025-05-03,00:30:10.000,123,11126464,-795,0,1746232209,12844.621046869994,87.21388023000327,54273.982566 2025-05-03,00:30:11.000,123,11126501,-795,0,1746232210,12844.607574249989,87.01650458999939,54274.26903792 2025-05-03,00:30:12.000,123,11126469,-795,0,1746232211,12844.573892699998,86.82617808000214,54274.401793200006 2025-05-03,00:30:13.000,123,11126470,-795,0,1746232212,12844.506529599988,86.72044113000447,54274.30397352001 2025-05-03,00:30:14.000,123,11126526,-795,0,1746232213,12844.452639119998,86.55831114000466,54274.37384472001 2025-05-03,00:30:15.000,123,11126487,-795,0,1746232214,12844.439166499993,86.39618115000485,54274.61140680001 2025-05-03,00:30:16.000,123,11126489,-795,0,1746232215,12844.439166499993,86.16355986000417,54274.98172416 2025-05-03,00:30:17.000,123,11126471,-795,0,1746232216,12844.290967679997,86.00142987000436,54275.16338928001 2025-05-03,00:30:18.000,123,11126433,-795,0,1746232217,12844.230340889997,85.79700510000112,54275.35204152 2025-05-03,00:30:19.000,123,11126517,-795,0,1746232218,12844.061933140001,85.62782598000194,54275.44986120001 2025-05-03,00:30:20.000,123,11126495,-795,0,1746232219,12843.974361109991,85.48684338000021,54275.575629360006 2025-05-03,00:30:21.000,123,11126498,-795,0,1746232220,12843.933943249991,85.39520469000126,54275.90402400001 2025-05-03,00:30:22.000,123,11126470,-795,0,1746232221,12843.83289859999,85.40225382000062,54275.792230080006 2025-05-03,00:30:23.000,123,11126514,-795,0,1746232222,12843.624072989995,85.45864686000277,54275.841139920005 2025-05-03,00:30:24.000,123,11126481,-795,0,1746232223,12843.442192619994,85.55733468000108,54275.93197248001 2025-05-03,00:30:25.000,123,11126454,-795,0,1746232224,12843.287257489988,85.59962946000451,54276.60273600001 2025-05-03,00:30:26.000,123,11126444,-795,0,1746232225,12843.159267599993,85.66307162999874,54276.65164584001 2025-05-03,00:30:27.000,123,11126496,-795,0,1746232226,12843.011068779997,85.69126815000345,54276.798375360006 2025-05-03,00:30:28.000,123,11126520,-795,0,1746232227,12842.768561619996,85.6842190200041,54276.88920792001 2025-05-03,00:30:29.000,123,11126523,-795,0,1746232228,12842.485636599995,85.72651380000025,54276.952092 2025-05-03,00:30:30.000,123,11126535,-795,0,1746232229,12842.37785564,85.70536641000217,54277.11978288 2025-05-03,00:30:31.000,123,11126515,-795,0,1746232230,12842.094930619998,85.71241554000153,54277.31542224 2025-05-03,00:30:32.000,123,11126487,-795,0,1746232231,12841.892841319997,85.66307162999874,54277.39228056001 2025-05-03,00:30:33.000,123,11126454,-795,0,1746232232,12841.650334159996,85.69126815000345,54277.7905464 2025-05-03,00:30:34.000,123,11126463,-795,0,1746232233,12841.48192641,85.74061205999897,54277.96522440001 2025-05-03,00:30:35.000,123,11126432,-795,0,1746232234,12841.27983711,85.7829068400024,54278.20278648 2025-05-03,00:30:36.000,123,11126568,-795,0,1746232235,12841.09122042999,85.76880858000368,54278.4892584 2025-05-03,00:30:37.000,123,11126506,-795,0,1746232236,12840.895867439998,85.80405423000047,54278.691884880005 2025-05-03,00:30:38.000,123,11126511,-795,0,1746232237,12840.673569209997,85.82520161999855,54278.67092352 2025-05-03,00:30:39.000,123,11126516,-795,0,1746232238,12840.451270979996,85.81110335999983,54278.810665920006 2025-05-03,00:30:40.000,123,11126492,-795,0,1746232239,12840.25591798999,85.75471031999768,54279.02027952001 2025-05-03,00:30:41.000,123,11126476,-795,0,1746232240,12840.09424654999,85.79700510000112,54279.362648400005 2025-05-03,00:30:42.000,123,11126458,-795,0,1746232241,12839.885420939994,85.82520161999855,54279.71899152001 2025-05-03,00:30:43.000,123,11126471,-795,0,1746232242,12839.487978650002,85.89569291999942,54279.68405592 2025-05-03,00:30:44.000,123,11126515,-795,0,1746232243,12839.373461379997,85.97323334999965,54279.94956648 2025-05-03,00:30:45.000,123,11126494,-795,0,1746232244,12839.231998869996,86.08601943000394,54280.14520584001 2025-05-03,00:30:46.000,123,11126532,-795,0,1746232245,12839.130954219996,86.1917563800016,54280.43167776001 2025-05-03,00:30:47.000,123,11126467,-795,0,1746232246,12839.050118499996,86.36798463000014,54280.466613360004 2025-05-03,00:30:48.000,123,11126538,-795,0,1746232247,12838.97601908999,86.50896723000187,54280.57840728001 2025-05-03,00:30:49.000,123,11126514,-795,0,1746232248,12838.848029199995,86.63585157000489,54280.78802088 2025-05-03,00:30:50.000,123,11126440,-795,0,1746232249,12838.7806661,86.74158852000255,54281.23519656 2025-05-03,00:30:51.000,123,11126496,-795,0,1746232250,12838.659412519999,86.85437459999957,54281.3889132 2025-05-03,00:30:52.000,123,11126549,-795,0,1746232251,12838.544895249994,86.98125894000259,54281.55660408 2025-05-03,00:30:53.000,123,11126496,-795,0,1746232252,12838.410169049988,87.1433889300024,54281.661410880006 2025-05-03,00:30:54.000,123,11126524,-795,0,1746232253,12838.329333330003,87.22797849000199,54281.83608888 2025-05-03,00:30:55.000,123,11126528,-795,0,1746232254,12838.241761299993,87.32666631000029,54282.06666384001 2025-05-03,00:30:56.000,123,11126534,-795,0,1746232255,12838.133980339997,87.4253541299986,54282.13653504001 2025-05-03,00:30:57.000,123,11126468,-795,0,1746232256,12837.857791629991,87.47469804000139,54282.164483520006 2025-05-03,00:30:58.000,123,11126431,-795,0,1746232257,12837.74327436,87.60863151000376,54282.2972388 2025-05-03,00:30:59.000,123,11126431,-795,0,1746232258,12837.63549339999,87.72141759000078,54282.716466000005 2025-05-03,00:31:00.000,123,11126512,-795,0,1746232259,12837.47382195999,87.79895802000101,54282.73742736001 2025-05-03,00:31:01.000,123,11126518,-795,0,1746232260,12837.359304689999,87.79190889000165,54282.99595080001 2025-05-03,00:31:02.000,123,11126502,-795,0,1746232261,12837.150479079988,87.82715453999845,54283.01691216 2025-05-03,00:31:03.000,123,11126473,-795,0,1746232262,12836.961862399992,87.91174409999803,54283.09377048001 2025-05-03,00:31:04.000,123,11126554,-795,0,1746232263,12836.907971920002,87.93994062000274,54282.99595080001 2025-05-03,00:31:05.000,123,11126526,-795,0,1746232264,12836.813663579997,88.01043192000361,54283.17761592 2025-05-03,00:31:06.000,123,11126444,-795,0,1746232265,12836.766509410001,88.03862844000105,54283.28940984001 2025-05-03,00:31:07.000,123,11126493,-795,0,1746232266,12836.672201069996,87.9822353999989,54283.62479160001 2025-05-03,00:31:08.000,123,11126494,-795,0,1746232267,12836.61831058999,87.93994062000274,54283.79248248001 2025-05-03,00:31:09.000,123,11126539,-795,0,1746232268,12836.591365349996,87.81305627999973,54283.820430960004 2025-05-03,00:31:10.000,123,11126527,-795,0,1746232269,12836.550947489995,87.70731933000206,54283.93222488001 2025-05-03,00:31:11.000,123,11126492,-795,0,1746232270,12836.53747486999,87.56633673000033,54284.12786424001 2025-05-03,00:31:12.000,123,11126523,-795,0,1746232271,12836.6250469,87.45355065000331,54284.19074832 2025-05-03,00:31:13.000,123,11126516,-795,0,1746232272,12836.54421118,87.34076456999901,54284.14183848 2025-05-03,00:31:14.000,123,11126474,-795,0,1746232273,12836.53747486999,87.22092936000263,54284.33747784001 2025-05-03,00:31:15.000,123,11126478,-795,0,1746232274,12836.55768379999,87.03765198000474,54284.70080808001 2025-05-03,00:31:16.000,123,11126476,-795,0,1746232275,12836.50379332,86.97420981000323,54284.81958912001 2025-05-03,00:31:17.000,123,11126505,-795,0,1746232276,12836.550947489995,86.91076764000172,54284.959331519996 2025-05-03,00:31:18.000,123,11126549,-795,0,1746232277,12836.550947489995,86.86847285999829,54285.1968936 2025-05-03,00:31:19.000,123,11126485,-795,0,1746232278,12836.48358439,86.82617808000214,54285.20388072001 2025-05-03,00:31:20.000,123,11126510,-795,0,1746232279,12836.530738559995,86.7838832999987,54285.378558720004 2025-05-03,00:31:21.000,123,11126498,-795,0,1746232280,12836.60483797,86.82617808000214,54285.30868752 2025-05-03,00:31:22.000,123,11126494,-795,0,1746232281,12836.719355239991,86.81207982000342,54285.64406928 2025-05-03,00:31:23.000,123,11126535,-795,0,1746232282,12836.58462904,86.7979815600047,54285.497339760004 2025-05-03,00:31:24.000,123,11126478,-795,0,1746232283,12836.786718340001,86.81912895000278,54286.18207752001 2025-05-03,00:31:25.000,123,11126519,-795,0,1746232284,12836.881026679992,86.81207982000342,54286.51745928001 2025-05-03,00:31:26.000,123,11126537,-795,0,1746232285,12836.914708229997,86.86142372999893,54286.671175920004 2025-05-03,00:31:27.000,123,11126498,-795,0,1746232286,12837.002280259992,86.88962025000365,54286.79694408 2025-05-03,00:31:28.000,123,11126508,-795,0,1746232287,12837.190896939988,86.96716068000387,54286.99957056001 2025-05-03,00:31:29.000,123,11126497,-795,0,1746232288,12837.440140409999,87.03765198000474,54287.027519040006 2025-05-03,00:31:30.000,123,11126444,-795,0,1746232289,12837.66243864,87.03765198000474,54287.244119760006 2025-05-03,00:31:31.000,123,11126496,-795,0,1746232290,12837.86452794,87.05175024000346,54287.43975912 2025-05-03,00:31:32.000,123,11126462,-795,0,1746232291,12838.012726759996,87.05175024000346,54287.68430832 2025-05-03,00:31:33.000,123,11126517,-795,0,1746232292,12838.309124400002,87.10109414999897,54288.11052264 2025-05-03,00:31:34.000,123,11126544,-795,0,1746232293,12838.538158939999,87.12929067000368,54288.28520064 2025-05-03,00:31:35.000,123,11126520,-795,0,1746232294,12838.76045717,87.16453632000048,54288.54372408 2025-05-03,00:31:36.000,123,11126527,-795,0,1746232295,12838.94233754,87.26322413999878,54288.74635056001 2025-05-03,00:31:37.000,123,11126525,-795,0,1746232296,12839.04338219,87.36191196000436,54288.99788688 2025-05-03,00:31:38.000,123,11126475,-795,0,1746232297,12839.12421791,87.41830499999924,54288.83718312 2025-05-03,00:31:39.000,123,11126517,-795,0,1746232298,12839.171372079996,87.47469804000139,54288.91404144001 2025-05-03,00:31:40.000,123,11126506,-795,0,1746232299,12839.258944109992,87.5381402100029,54288.99788688 2025-05-03,00:31:41.000,123,11126560,-795,0,1746232300,12839.454297099997,87.60863151000376,54289.4590368 2025-05-03,00:31:42.000,123,11126541,-795,0,1746232301,12839.615968539998,87.68617194000399,54289.640701920005 2025-05-03,00:31:43.000,123,11126501,-795,0,1746232302,12839.669859019989,87.69322107000335,54289.6686504 2025-05-03,00:31:44.000,123,11126546,-795,0,1746232303,12839.89889356,87.71436846000142,54289.83634128 2025-05-03,00:31:45.000,123,11126550,-795,0,1746232304,12840.08077393,87.7355158499995,54289.99005792 2025-05-03,00:31:46.000,123,11126472,-795,0,1746232305,12840.25591798999,87.672073679998,54289.82935416001 2025-05-03,00:31:47.000,123,11126497,-795,0,1746232306,12840.370435259996,87.68617194000399,54289.86428976 2025-05-03,00:31:48.000,123,11126517,-795,0,1746232307,12840.458007289992,87.65092628999992,54289.906212480004 2025-05-03,00:31:49.000,123,11126511,-795,0,1746232308,12840.666832900002,87.62272977000248,54290.19967152 2025-05-03,00:31:50.000,123,11126507,-795,0,1746232309,12840.916076369998,87.62272977000248,54290.31845256 2025-05-03,00:31:51.000,123,11126578,-795,0,1746232310,12841.246155559995,87.72141759000078,54290.39531088 2025-05-03,00:31:52.000,123,11126521,-795,0,1746232311,12841.582971060001,87.79895802000101,54290.39531088 2025-05-03,00:31:53.000,123,11126526,-795,0,1746232312,12841.832214529997,87.91174409999803,54290.34640104 2025-05-03,00:31:54.000,123,11126460,-795,0,1746232313,12842.142084789994,88.06682495999848,54290.2974912 2025-05-03,00:31:55.000,123,11126491,-795,0,1746232314,12842.425009809995,88.28534799000045,54290.22762 2025-05-03,00:31:56.000,123,11126526,-795,0,1746232315,12842.6203628,88.45452710999962,54290.33242680001 2025-05-03,00:31:57.000,123,11126508,-795,0,1746232316,12842.76182531,88.63075535999815,54290.4372336 2025-05-03,00:31:58.000,123,11126508,-795,0,1746232317,12842.728143759996,88.72944318000373,54290.6119116 2025-05-03,00:31:59.000,123,11126507,-795,0,1746232318,12842.903287820001,88.87747491000482,54290.67479568 2025-05-03,00:32:00.000,123,11126497,-795,0,1746232319,12843.051486639997,89.03960490000463,54290.83549944001 2025-05-03,00:32:01.000,123,11126510,-795,0,1746232320,12843.172740219998,89.20173489000445,54290.79357672 2025-05-03,00:32:02.000,123,11126466,-795,0,1746232321,12843.334411659998,89.37091401000362,54290.65383432 2025-05-03,00:32:03.000,123,11126506,-795,0,1746232322,12843.374829519998,89.5541913900015,54290.33941392 2025-05-03,00:32:04.000,123,11126485,-795,0,1746232323,12843.57691882,89.64583008000045,54290.24858136 2025-05-03,00:32:05.000,123,11126528,-795,0,1746232324,12843.826162289995,89.61763356000301,54290.1228132 2025-05-03,00:32:06.000,123,11126511,-795,0,1746232325,12843.933943249991,89.49074922,54290.26954272 2025-05-03,00:32:07.000,123,11126520,-795,0,1746232326,12844.041724210001,89.37091401000362,54290.409285120004 2025-05-03,00:32:08.000,123,11126554,-795,0,1746232327,12844.028251589996,89.30747184000211,54290.262555600006 2025-05-03,00:32:09.000,123,11126558,-795,0,1746232328,12844.075405759992,89.33566835999954,54290.073903360004 2025-05-03,00:32:10.000,123,11126488,-795,0,1746232329,12844.162977790002,89.37091401000362,54290.1577488 2025-05-03,00:32:11.000,123,11126525,-795,0,1746232330,12844.162977790002,89.49779834999936,54289.95512232 2025-05-03,00:32:12.000,123,11126484,-795,0,1746232331,12844.183186720002,89.61763356000301,54289.64768904 2025-05-03,00:32:13.000,123,11126544,-795,0,1746232332,12844.048460519996,89.79386181000154,54289.424101200006 2025-05-03,00:32:14.000,123,11126493,-795,0,1746232333,12844.075405759992,90.01943397000286,54289.34025576 2025-05-03,00:32:15.000,123,11126518,-795,0,1746232334,12844.055196829991,90.20976048000011,54289.54986936 2025-05-03,00:32:16.000,123,11126531,-795,0,1746232335,12844.122559930001,90.40008699000464,54289.49397240001 2025-05-03,00:32:17.000,123,11126515,-795,0,1746232336,12844.048460519996,90.51992220000102,54289.43807544 2025-05-03,00:32:18.000,123,11126485,-795,0,1746232337,12844.028251589996,90.64680654000404,54289.27038456 2025-05-03,00:32:19.000,123,11126518,-795,0,1746232338,12844.014778969991,90.71024870999827,54288.9350028 2025-05-03,00:32:20.000,123,11126499,-795,0,1746232339,12844.075405759992,90.74549436000234,54288.78827328 2025-05-03,00:32:21.000,123,11126497,-795,0,1746232340,12844.162977790002,90.90057522000279,54288.64154376 2025-05-03,00:32:22.000,123,11126512,-795,0,1746232341,12844.264022440002,90.92172261000087,54288.61359528 2025-05-03,00:32:23.000,123,11126512,-795,0,1746232342,12844.264022440002,90.90057522000279,54288.3760332 2025-05-03,00:32:24.000,123,11126548,-795,0,1746232343,12844.317912919993,90.85123131,54288.515775600004 2025-05-03,00:32:25.000,123,11126518,-795,0,1746232344,12844.358330779993,90.81598566000321,54288.50180136 2025-05-03,00:32:26.000,123,11126533,-795,0,1746232345,12844.331385539997,90.71024870999827,54288.396994560004 2025-05-03,00:32:27.000,123,11126538,-795,0,1746232346,12844.304440300002,90.6538556700034,54288.18738096 2025-05-03,00:32:28.000,123,11126477,-795,0,1746232347,12844.216868269992,90.61156088999996,54287.9218704 2025-05-03,00:32:29.000,123,11126498,-795,0,1746232348,12844.284231370002,90.52697133000038,54287.60745 2025-05-03,00:32:30.000,123,11126482,-795,0,1746232349,12844.317912919993,90.44943090000015,54287.558540160004 2025-05-03,00:32:31.000,123,11126501,-795,0,1746232350,12844.371803399998,90.30844829999842,54287.43975912 2025-05-03,00:32:32.000,123,11126558,-795,0,1746232351,12844.311176609997,90.15336743999796,54287.4677076 2025-05-03,00:32:33.000,123,11126510,-795,0,1746232352,12844.230340889997,90.00533571000415,54287.18123568 2025-05-03,00:32:34.000,123,11126458,-795,0,1746232353,12844.311176609997,89.8502548500037,54287.083416 2025-05-03,00:32:35.000,123,11126471,-795,0,1746232354,12844.344858160002,89.71632138000132,54286.88078952001 2025-05-03,00:32:36.000,123,11126520,-795,0,1746232355,12844.290967679997,89.57533877999958,54286.65021456 2025-05-03,00:32:37.000,123,11126538,-795,0,1746232356,12844.317912919993,89.4555035700032,54286.573356240006 2025-05-03,00:32:38.000,123,11126457,-795,0,1746232357,12844.358330779993,89.37091401000362,54286.2449616 2025-05-03,00:32:39.000,123,11126539,-795,0,1746232358,12844.344858160002,89.33566835999954,54286.000412400004 2025-05-03,00:32:40.000,123,11126520,-795,0,1746232359,12844.479584359993,89.2440296700006,54285.87464424001 2025-05-03,00:32:41.000,123,11126537,-795,0,1746232360,12844.668201039989,89.0959979399995,54286.05630936 2025-05-03,00:32:42.000,123,11126440,-795,0,1746232361,12844.78945461999,88.98321186000248,54285.82573440001 2025-05-03,00:32:43.000,123,11126508,-795,0,1746232362,12844.81639986,88.82813100000203,54285.56022384001 2025-05-03,00:32:44.000,123,11126496,-795,0,1746232363,12844.93765344,88.74354144000245,54285.448429920005 2025-05-03,00:32:45.000,123,11126558,-795,0,1746232364,12844.984807609995,88.66600101000222,54285.32266176001 2025-05-03,00:32:46.000,123,11126535,-795,0,1746232365,12845.07911595,88.70829578999837,54285.015228480006 2025-05-03,00:32:47.000,123,11126531,-795,0,1746232366,12845.234051079991,88.79288534999796,54285.00824136001 2025-05-03,00:32:48.000,123,11126526,-795,0,1746232367,12845.415931449992,88.85632751999947,54284.896447440005 2025-05-03,00:32:49.000,123,11126486,-795,0,1746232368,12845.550657649997,88.86337664999883,54284.90343456 2025-05-03,00:32:50.000,123,11126490,-795,0,1746232369,12845.712329089998,88.88452404000418,54284.77067928001 2025-05-03,00:32:51.000,123,11126487,-795,0,1746232370,12845.820110049994,88.82108187000267,54284.777666400005 2025-05-03,00:32:52.000,123,11126514,-795,0,1746232371,12846.00872672999,88.89157317000354,54284.66587248 2025-05-03,00:32:53.000,123,11126511,-795,0,1746232372,12846.15018923999,88.83518013000139,54284.609975520005 2025-05-03,00:32:54.000,123,11126551,-795,0,1746232373,12846.27144281999,88.86337664999883,54284.442284640005 2025-05-03,00:32:55.000,123,11126518,-795,0,1746232374,12846.513949979992,88.82108187000267,54284.2536324 2025-05-03,00:32:56.000,123,11126534,-795,0,1746232375,12846.729511899997,88.87747491000482,54284.21869680001 2025-05-03,00:32:57.000,123,11126530,-795,0,1746232376,12846.884447029988,88.84927839000011,54284.16978696001 2025-05-03,00:32:58.000,123,11126496,-795,0,1746232377,12846.945073819988,88.94091707999905,54284.16978696001 2025-05-03,00:32:59.000,123,11126514,-795,0,1746232378,12846.924864889988,89.01140837999992,54283.83440520001 2025-05-03,00:33:00.000,123,11126537,-795,0,1746232379,12847.133690499999,89.18058749999909,54283.9741476 2025-05-03,00:33:01.000,123,11126518,-795,0,1746232380,12847.362725039995,89.30042271000275,54283.939212000005 2025-05-03,00:33:02.000,123,11126498,-795,0,1746232381,12847.47724231,89.49779834999936,54283.88331504001 2025-05-03,00:33:03.000,123,11126528,-795,0,1746232382,12847.632177439991,89.75156702999811,54283.49902344001 2025-05-03,00:33:04.000,123,11126543,-795,0,1746232383,12847.861211980002,89.95599180000136,54283.5199848 2025-05-03,00:33:05.000,123,11126510,-795,0,1746232384,12848.043092350003,90.08992527000373,54283.46408784 2025-05-03,00:33:06.000,123,11126432,-795,0,1746232385,12848.123928069988,90.23090786999819,54283.51299768 2025-05-03,00:33:07.000,123,11126476,-795,0,1746232386,12848.305808439989,90.28025178000098,54283.52697192001 2025-05-03,00:33:08.000,123,11126526,-795,0,1746232387,12848.305808439989,90.37189046999993,54283.35928104001 2025-05-03,00:33:09.000,123,11126508,-795,0,1746232388,12848.379907849994,90.41418525000336,54283.19857728 2025-05-03,00:33:10.000,123,11126504,-795,0,1746232389,12848.47421619,90.52697133000038,54283.219538640005 2025-05-03,00:33:11.000,123,11126513,-795,0,1746232390,12848.58873345999,90.55516784999782,54283.19857728 2025-05-03,00:33:12.000,123,11126499,-795,0,1746232391,12848.622415009995,90.63270827999804,54282.8212728 2025-05-03,00:33:13.000,123,11126523,-795,0,1746232392,12848.63588763,90.56926611000381,54282.63262056 2025-05-03,00:33:14.000,123,11126453,-795,0,1746232393,12848.73019596999,90.55516784999782,54282.53480088 2025-05-03,00:33:15.000,123,11126460,-795,0,1746232394,12848.817768,90.46352915999887,54282.69550464 2025-05-03,00:33:16.000,123,11126531,-795,0,1746232395,12848.898603720001,90.41418525000336,54282.646594800004 2025-05-03,00:33:17.000,123,11126533,-795,0,1746232396,12848.979439440001,90.34369395000249,54282.478903920004 2025-05-03,00:33:18.000,123,11126559,-795,0,1746232397,12849.026593609997,90.393037859998,54282.27627744001 2025-05-03,00:33:19.000,123,11126522,-795,0,1746232398,12849.141110880002,90.38598872999864,54282.10858656001 2025-05-03,00:33:20.000,123,11126504,-795,0,1746232399,12849.262364460003,90.44943090000015,54281.78019192001 2025-05-03,00:33:21.000,123,11126529,-795,0,1746232400,12849.464453759989,90.55516784999782,54281.83608888 2025-05-03,00:33:22.000,123,11126459,-795,0,1746232401,12849.58570733999,90.58336437000253,54281.61250104001 2025-05-03,00:33:23.000,123,11126501,-795,0,1746232402,12849.64633412999,90.59746263000125,54281.60551392001 2025-05-03,00:33:24.000,123,11126530,-795,0,1746232403,12849.81474188,90.67500306000147,54281.54961696 2025-05-03,00:33:25.000,123,11126523,-795,0,1746232404,12849.989885939991,90.70319957999891,54281.472758640004 2025-05-03,00:33:26.000,123,11126542,-795,0,1746232405,12850.218920480002,90.80893653000385,54281.4587844 2025-05-03,00:33:27.000,123,11126504,-795,0,1746232406,12850.441218710002,90.80188740000449,54281.40288744 2025-05-03,00:33:28.000,123,11126555,-795,0,1746232407,12850.535527049993,90.90762435000215,54281.01859584 2025-05-03,00:33:29.000,123,11126523,-795,0,1746232408,12850.838660999994,90.92172261000087,54280.93475040001 2025-05-03,00:33:30.000,123,11126472,-795,0,1746232409,12851.06769553999,90.92877174000023,54280.87885344 2025-05-03,00:33:31.000,123,11126533,-795,0,1746232410,12851.296730080001,90.84418218000064,54280.91378904001 2025-05-03,00:33:32.000,123,11126484,-795,0,1746232411,12851.465137829997,90.77369087999978,54281.01160872001 2025-05-03,00:33:33.000,123,11126558,-795,0,1746232412,12851.653754509993,90.62565914999868,54280.86487920001 2025-05-03,00:33:34.000,123,11126501,-795,0,1746232413,12851.882789049989,90.5410695899991,54280.79500800001 2025-05-03,00:33:35.000,123,11126486,-795,0,1746232414,12852.179186689995,90.44943090000015,54280.80898224 2025-05-03,00:33:36.000,123,11126559,-795,0,1746232415,12852.448639089991,90.40008699000464,54280.79500800001 2025-05-03,00:33:37.000,123,11126517,-795,0,1746232416,12852.657464700002,90.34369395000249,54280.50154896 2025-05-03,00:33:38.000,123,11126457,-795,0,1746232417,12852.879762930002,90.32959569000377,54280.35481944 2025-05-03,00:33:39.000,123,11126540,-795,0,1746232418,12853.041434369989,90.31549742999778,54280.21507704 2025-05-03,00:33:40.000,123,11126497,-795,0,1746232419,12853.26373259999,90.23795700000483,54280.50154896 2025-05-03,00:33:41.000,123,11126570,-795,0,1746232420,12853.519712379995,90.1463183099986,54280.41071640001 2025-05-03,00:33:42.000,123,11126549,-795,0,1746232421,12853.870000499992,90.18156396000268,54280.59936864001 2025-05-03,00:33:43.000,123,11126502,-795,0,1746232422,12854.092298729993,90.13222004999989,54280.43167776001 2025-05-03,00:33:44.000,123,11126546,-795,0,1746232423,12854.328069579999,90.12517092000053,54280.52251032 2025-05-03,00:33:45.000,123,11126537,-795,0,1746232424,12854.597521979995,90.05467961999966,54280.50853608001 2025-05-03,00:33:46.000,123,11126408,-795,0,1746232425,12854.78613865999,90.13222004999989,54280.319883840006 2025-05-03,00:33:47.000,123,11126523,-795,0,1746232426,12855.042118439997,90.16746570000396,54280.33385808 2025-05-03,00:33:48.000,123,11126508,-795,0,1746232427,12855.122954159997,90.17451483000332,54280.19411568001 2025-05-03,00:33:49.000,123,11126533,-795,0,1746232428,12855.264416669997,90.17451483000332,54280.50853608001 2025-05-03,00:33:50.000,123,11126515,-795,0,1746232429,12855.446297039998,90.20976048000011,54280.57840728001 2025-05-03,00:33:51.000,123,11126564,-795,0,1746232430,12855.601232169989,90.18861309000204,54280.66225272 2025-05-03,00:33:52.000,123,11126511,-795,0,1746232431,12855.601232169989,90.18861309000204,54280.57142016 2025-05-03,00:33:53.000,123,11126522,-795,0,1746232432,12855.655122649994,90.1956622200014,54280.42469064 2025-05-03,00:33:54.000,123,11126481,-795,0,1746232433,12855.735958369994,90.28730091000034,54280.319883840006 2025-05-03,00:33:55.000,123,11126453,-795,0,1746232434,12855.837003019995,90.35074308000185,54280.298922480004 2025-05-03,00:33:56.000,123,11126479,-795,0,1746232435,12855.91110243,90.5058239400023,54280.36180656001 2025-05-03,00:33:57.000,123,11126533,-795,0,1746232436,12856.01214708,90.59746263000125,54280.56443304 2025-05-03,00:33:58.000,123,11126498,-795,0,1746232437,12856.086246489991,90.80188740000449,54280.50853608001 2025-05-03,00:33:59.000,123,11126520,-795,0,1746232438,12856.214236380001,90.90762435000215,54280.54347168 2025-05-03,00:34:00.000,123,11126503,-795,0,1746232439,12856.261390549997,91.05565608000325,54280.60635576001 2025-05-03,00:34:01.000,123,11126501,-795,0,1746232440,12856.524106639998,91.10499998999876,54280.66225272 2025-05-03,00:34:02.000,123,11126471,-795,0,1746232441,12856.699250699989,91.20368781000434,54280.52251032 2025-05-03,00:34:03.000,123,11126506,-795,0,1746232442,12856.847449519999,91.29532650000328,54280.1661672 2025-05-03,00:34:04.000,123,11126520,-795,0,1746232443,12857.116901919995,91.37286693000351,54280.18712856 2025-05-03,00:34:05.000,123,11126520,-795,0,1746232444,12857.393090630001,91.49270213999989,54280.25699976 2025-05-03,00:34:06.000,123,11126542,-795,0,1746232445,12857.608652549992,91.57729169999948,54280.57142016 2025-05-03,00:34:07.000,123,11126498,-795,0,1746232446,12857.857896019988,91.60548822000419,54280.59238152 2025-05-03,00:34:08.000,123,11126529,-795,0,1746232447,12857.925259119998,91.66893038999842,54280.54347168 2025-05-03,00:34:09.000,123,11126504,-795,0,1746232448,12857.952204359994,91.75351994999801,54280.55744592001 2025-05-03,00:34:10.000,123,11126482,-795,0,1746232449,12857.999358529989,91.98614123999869,54280.634304240004 2025-05-03,00:34:11.000,123,11126523,-795,0,1746232450,12858.12061210999,92.19056601000193,54280.39674216 2025-05-03,00:34:12.000,123,11126483,-795,0,1746232451,12858.14755735,92.3949907799979,54280.50853608001 2025-05-03,00:34:13.000,123,11126542,-795,0,1746232452,12858.18123889999,92.5712190300037,54280.45962624001 2025-05-03,00:34:14.000,123,11126502,-795,0,1746232453,12858.20144782999,92.7544964100016,54280.67622696001 2025-05-03,00:34:15.000,123,11126481,-795,0,1746232454,12858.30922879,92.90957727000205,54280.8299436 2025-05-03,00:34:16.000,123,11126523,-795,0,1746232455,12858.36311926999,93.08580552000058,54281.01160872001 2025-05-03,00:34:17.000,123,11126515,-795,0,1746232456,12858.437218679996,93.31842681000126,54281.04654432 2025-05-03,00:34:18.000,123,11126492,-795,0,1746232457,12858.40353712999,93.49465505999979,54281.0744928 2025-05-03,00:34:19.000,123,11126531,-795,0,1746232458,12858.34291033999,93.66383417999896,54280.99763448 2025-05-03,00:34:20.000,123,11126448,-795,0,1746232459,12858.356382959995,93.89645546999964,54280.88584056 2025-05-03,00:34:21.000,123,11126550,-795,0,1746232460,12858.376591889995,94.04448720000073,54280.94173752001 2025-05-03,00:34:22.000,123,11126552,-795,0,1746232461,12858.32943772,94.29120675000013,54280.90680192 2025-05-03,00:34:23.000,123,11126486,-795,0,1746232462,12858.28228354999,94.4251402200025,54281.207248080005 2025-05-03,00:34:24.000,123,11126548,-795,0,1746232463,12858.30249247999,94.61546672999975,54281.31205488 2025-05-03,00:34:25.000,123,11126522,-795,0,1746232464,12858.30249247999,94.73530194000341,54281.50070712 2025-05-03,00:34:26.000,123,11126480,-795,0,1746232465,12858.18123889999,94.92562845000066,54281.4587844 2025-05-03,00:34:27.000,123,11126519,-795,0,1746232466,12858.18123889999,95.03136539999832,54281.46577152001 2025-05-03,00:34:28.000,123,11126525,-795,0,1746232467,12858.066721629999,95.24988843000028,54281.207248080005 2025-05-03,00:34:29.000,123,11126489,-795,0,1746232468,12858.033040079994,95.34857624999859,54281.15135112001 2025-05-03,00:34:30.000,123,11126547,-795,0,1746232469,12858.033040079994,95.48250972000096,54281.326029120006 2025-05-03,00:34:31.000,123,11126509,-795,0,1746232470,12858.05998531999,95.56005015000119,54281.34699048001 2025-05-03,00:34:32.000,123,11126490,-795,0,1746232471,12858.093666869994,95.65168884000013,54281.591539680005 2025-05-03,00:34:33.000,123,11126549,-795,0,1746232472,12858.073457939994,95.73627839999972,54281.50769424 2025-05-03,00:34:34.000,123,11126500,-795,0,1746232473,12858.019567459989,95.82791708999866,54281.53564272001 2025-05-03,00:34:35.000,123,11126477,-795,0,1746232474,12858.073457939994,95.91955578000488,54281.54961696 2025-05-03,00:34:36.000,123,11126496,-795,0,1746232475,12858.073457939994,95.99709620999784,54281.57057832 2025-05-03,00:34:37.000,123,11126521,-795,0,1746232476,12858.16102996999,96.10283316000277,54281.27711928001 2025-05-03,00:34:38.000,123,11126591,-795,0,1746232477,12858.16776628,96.25791402000323,54281.256157920005 2025-05-03,00:34:39.000,123,11126487,-795,0,1746232478,12858.214920449995,96.34955271000217,54281.207248080005 2025-05-03,00:34:40.000,123,11126484,-795,0,1746232479,12858.26881093,96.4623387899992,54281.57057832 2025-05-03,00:34:41.000,123,11126503,-795,0,1746232480,12858.336174029995,96.58922313000221,54281.64743664 2025-05-03,00:34:42.000,123,11126508,-795,0,1746232481,12858.44395498999,96.74430399000266,54281.64743664 2025-05-03,00:34:43.000,123,11126553,-795,0,1746232482,12858.592153810001,96.8852865900044,54281.472758640004 2025-05-03,00:34:44.000,123,11126534,-795,0,1746232483,12858.807715729992,96.96282702000462,54281.58455256001 2025-05-03,00:34:45.000,123,11126568,-795,0,1746232484,12859.077168129988,97.0192200599995,54281.43083592 2025-05-03,00:34:46.000,123,11126507,-795,0,1746232485,12859.393774699995,97.06856397000229,54281.54961696 2025-05-03,00:34:47.000,123,11126552,-795,0,1746232486,12859.77100806,97.06151484000293,54281.62647528 2025-05-03,00:34:48.000,123,11126497,-795,0,1746232487,12859.979833669997,97.04741658000421,54281.69634648 2025-05-03,00:34:49.000,123,11126475,-795,0,1746232488,12860.316649169989,96.99807267000142,54281.87102448001 2025-05-03,00:34:50.000,123,11126505,-795,0,1746232489,12860.57936525999,97.01217093000014,54281.96185704 2025-05-03,00:34:51.000,123,11126523,-795,0,1746232490,12860.82187241999,97.02626918999886,54281.78019192001 2025-05-03,00:34:52.000,123,11126547,-795,0,1746232491,12861.172160540002,97.06856397000229,54282.01076688 2025-05-03,00:34:53.000,123,11126503,-795,0,1746232492,12861.407931389993,97.18135004999931,54281.79416616 2025-05-03,00:34:54.000,123,11126489,-795,0,1746232493,12861.643702239999,97.30118526000297,54281.51468136001 2025-05-03,00:34:55.000,123,11126506,-795,0,1746232494,12861.852527849995,97.46331525000278,54281.50070712 2025-05-03,00:34:56.000,123,11126552,-795,0,1746232495,12862.02093559999,97.56905220000044,54281.94089568001 2025-05-03,00:34:57.000,123,11126552,-795,0,1746232496,12862.142189179991,97.62544524000259,54282.32518728001 2025-05-03,00:34:58.000,123,11126531,-795,0,1746232497,12862.16913442,97.75937870999769,54282.47191680001 2025-05-03,00:34:59.000,123,11126503,-795,0,1746232498,12862.14892549,97.85101740000391,54282.33916152 2025-05-03,00:35:00.000,123,11126491,-795,0,1746232499,12862.12198024999,97.88626305000071,54282.4369812 2025-05-03,00:35:01.000,123,11126518,-795,0,1746232500,12862.12198024999,97.92855783000414,54282.39505848 2025-05-03,00:35:02.000,123,11126543,-795,0,1746232501,12862.249970140001,98.05544216999988,54282.41601984 2025-05-03,00:35:03.000,123,11126533,-795,0,1746232502,12862.384696339992,98.15412998999818,54282.28326456001 2025-05-03,00:35:04.000,123,11126528,-795,0,1746232503,12862.479004679997,98.15412998999818,54282.29025168 2025-05-03,00:35:05.000,123,11126528,-795,0,1746232504,12862.674357669988,98.20347390000097,54282.38807136 2025-05-03,00:35:06.000,123,11126553,-795,0,1746232505,12862.728248149993,98.25986694000312,54282.49287816001 2025-05-03,00:35:07.000,123,11126569,-795,0,1746232506,12862.849501729994,98.3797021499995,54282.381084240005 2025-05-03,00:35:08.000,123,11126505,-795,0,1746232507,12862.869710659994,98.46429170999909,54282.332174400006 2025-05-03,00:35:09.000,123,11126549,-795,0,1746232508,12863.05832733999,98.47134083999845,54282.36012288 2025-05-03,00:35:10.000,123,11126537,-795,0,1746232509,12863.26715295,98.43609519000165,54282.48589104 2025-05-03,00:35:11.000,123,11126508,-795,0,1746232510,12863.502923799992,98.41494780000357,54282.2273676 2025-05-03,00:35:12.000,123,11126486,-795,0,1746232511,12863.691540480002,98.40084954000486,54282.18544488001 2025-05-03,00:35:13.000,123,11126510,-795,0,1746232512,12863.907102399993,98.45724257999973,54282.13653504001 2025-05-03,00:35:14.000,123,11126539,-795,0,1746232513,12864.088982769994,98.4924882300038,54282.25531608001 2025-05-03,00:35:15.000,123,11126492,-795,0,1746232514,12864.311280999995,98.49953736000316,54282.27627744001 2025-05-03,00:35:16.000,123,11126529,-795,0,1746232515,12864.553788159996,98.50658649000252,54282.32518728001 2025-05-03,00:35:17.000,123,11126543,-795,0,1746232516,12864.742404839992,98.52068475000124,54282.24134184 2025-05-03,00:35:18.000,123,11126463,-795,0,1746232517,12864.843449489992,98.49953736000316,54282.11557368001 2025-05-03,00:35:19.000,123,11126527,-795,0,1746232518,12865.005120929993,98.51363562000188,54282.01076688 2025-05-03,00:35:20.000,123,11126524,-795,0,1746232519,12865.193737609989,98.50658649000252,54281.843076 2025-05-03,00:35:21.000,123,11126536,-795,0,1746232520,12865.389090599994,98.53478300999996,54281.69634648 2025-05-03,00:35:22.000,123,11126509,-795,0,1746232521,12865.43624476999,98.6264216999989,54281.591539680005 2025-05-03,00:35:23.000,123,11126497,-795,0,1746232522,12865.409299529994,98.68281474000105,54281.56359120001 2025-05-03,00:35:24.000,123,11126524,-795,0,1746232523,12865.49687155999,98.73215865000384,54281.52166848 2025-05-03,00:35:25.000,123,11126522,-795,0,1746232524,12865.53728941999,98.76035517000128,54281.3539776 2025-05-03,00:35:26.000,123,11126510,-795,0,1746232525,12865.570970969995,98.86609211999894,54281.38192608 2025-05-03,00:35:27.000,123,11126530,-795,0,1746232526,12865.61812513999,98.91543603000173,54281.23519656 2025-05-03,00:35:28.000,123,11126538,-795,0,1746232527,12865.57770727999,99.02117297999939,54280.98366024001 2025-05-03,00:35:29.000,123,11126522,-795,0,1746232528,12865.54402573,99.14805732000241,54280.68321408 2025-05-03,00:35:30.000,123,11126519,-795,0,1746232529,12865.47666262999,99.31723644000158,54280.54347168 2025-05-03,00:35:31.000,123,11126539,-795,0,1746232530,12865.382354289999,99.51461207999819,54280.250012640005 2025-05-03,00:35:32.000,123,11126490,-795,0,1746232531,12865.254364399989,99.74723336999887,54280.39674216 2025-05-03,00:35:33.000,123,11126522,-795,0,1746232532,12865.112901889988,99.99395291999826,54280.01245056 2025-05-03,00:35:34.000,123,11126512,-795,0,1746232533,12865.018593549998,100.26886899000237,54279.7818756 2025-05-03,00:35:35.000,123,11126603,-795,0,1746232534,12865.018593549998,100.50149028000305,54279.78886272001 2025-05-03,00:35:36.000,123,11126497,-795,0,1746232535,12864.931021520002,100.72001330999774,54279.59322336001 2025-05-03,00:35:37.000,123,11126533,-795,0,1746232536,12864.931021520002,100.95968372999778,54279.11111208 2025-05-03,00:35:38.000,123,11126507,-795,0,1746232537,12864.789559010002,101.16410850000102,54278.82464016 2025-05-03,00:35:39.000,123,11126487,-795,0,1746232538,12864.755877459997,101.37558240000362,54278.65694928 2025-05-03,00:35:40.000,123,11126498,-795,0,1746232539,12864.708723290001,101.6082036900043,54278.740794720004 2025-05-03,00:35:41.000,123,11126541,-795,0,1746232540,12864.648096500001,101.81262846000027,54278.54515536001 2025-05-03,00:35:42.000,123,11126520,-795,0,1746232541,12864.614414949996,101.97475845000008,54278.37047736 2025-05-03,00:35:43.000,123,11126534,-795,0,1746232542,12864.49989767999,102.2003306100014,54278.04906984 2025-05-03,00:35:44.000,123,11126505,-795,0,1746232543,12864.52684292,102.39065711999865,54277.88137896 2025-05-03,00:35:45.000,123,11126578,-795,0,1746232544,12864.52684292,102.57393450000382,54277.783559280004 2025-05-03,00:35:46.000,123,11126528,-795,0,1746232545,12864.45947981999,102.73606449000363,54277.32240936001 2025-05-03,00:35:47.000,123,11126523,-795,0,1746232546,12864.392116719995,102.82065405000321,54277.04292456 2025-05-03,00:35:48.000,123,11126557,-795,0,1746232547,12864.32475362,102.88409622000472,54276.77042688001 2025-05-03,00:35:49.000,123,11126526,-795,0,1746232548,12864.29780837999,102.9404892599996,54276.74247840001 2025-05-03,00:35:50.000,123,11126505,-795,0,1746232549,12864.30454469,102.98983317000238,54276.64465872 2025-05-03,00:35:51.000,123,11126553,-795,0,1746232550,12864.30454469,103.06032447000325,54276.48395496001 2025-05-03,00:35:52.000,123,11126544,-795,0,1746232551,12864.23718158999,103.08852099000069,54276.28132848 2025-05-03,00:35:53.000,123,11126543,-795,0,1746232552,12864.210236349994,103.14491403000284,54275.88306264001 2025-05-03,00:35:54.000,123,11126552,-795,0,1746232553,12864.17655479999,103.17311055000027,54275.53370664 2025-05-03,00:35:55.000,123,11126579,-795,0,1746232554,12864.129400629994,103.24360185000114,54275.22627336 2025-05-03,00:35:56.000,123,11126542,-795,0,1746232555,12864.095719079989,103.22950359000242,54275.03762112 2025-05-03,00:35:57.000,123,11126563,-795,0,1746232556,12864.021619669998,103.22950359000242,54274.93980144 2025-05-03,00:35:58.000,123,11126554,-795,0,1746232557,12863.960992879998,103.2506509800005,54274.75813632001 2025-05-03,00:35:59.000,123,11126567,-795,0,1746232558,12863.981201809998,103.29999489000329,54274.5764712 2025-05-03,00:36:00.000,123,11126524,-795,0,1746232559,12863.954256569989,103.27179836999858,54274.46467728 2025-05-03,00:36:01.000,123,11126553,-795,0,1746232560,12863.934047639988,103.24360185000114,54274.20615384001 2025-05-03,00:36:02.000,123,11126541,-795,0,1746232561,12863.785848819993,103.18015967999963,54274.00352736 2025-05-03,00:36:03.000,123,11126550,-795,0,1746232562,12863.772376200002,103.08852099000069,54273.29782824001 2025-05-03,00:36:04.000,123,11126536,-795,0,1746232563,12863.819530369998,102.99688230000174,54273.1441116 2025-05-03,00:36:05.000,123,11126559,-795,0,1746232564,12863.846475609993,102.89819448000344,54272.90654952 2025-05-03,00:36:06.000,123,11126530,-795,0,1746232565,12863.758903579997,102.74311362000299,54273.05327904001 2025-05-03,00:36:07.000,123,11126537,-795,0,1746232566,12863.799321439998,102.60213102000125,54272.822704080005 2025-05-03,00:36:08.000,123,11126517,-795,0,1746232567,12863.738694649997,102.41885364000336,54272.655013200005 2025-05-03,00:36:09.000,123,11126545,-795,0,1746232568,12863.698276789997,102.2355762599982,54272.35456704 2025-05-03,00:36:10.000,123,11126546,-795,0,1746232569,12863.657858929997,101.96770932000072,54272.24976024 2025-05-03,00:36:11.000,123,11126557,-795,0,1746232570,12863.705013099992,101.84787411000434,54271.80957168001 2025-05-03,00:36:12.000,123,11126532,-795,0,1746232571,12863.711749410002,101.63640021000174,54271.599958080005 2025-05-03,00:36:13.000,123,11126566,-795,0,1746232572,12863.657858929997,101.41787717999978,54271.25060208 2025-05-03,00:36:14.000,123,11126522,-795,0,1746232573,12863.678067859997,101.16410850000102,54271.194705120004 2025-05-03,00:36:15.000,123,11126561,-795,0,1746232574,12863.758903579997,100.9032906900029,54271.20169224 2025-05-03,00:36:16.000,123,11126509,-795,0,1746232575,12863.893629779988,100.58607984000264,54271.17374376 2025-05-03,00:36:17.000,123,11126521,-795,0,1746232576,12864.028355979994,100.33936029000324,54270.98509152 2025-05-03,00:36:18.000,123,11126551,-795,0,1746232577,12864.190027419994,100.00805118000426,54270.761503680005 2025-05-03,00:36:19.000,123,11126520,-795,0,1746232578,12864.28433576,99.70493859000271,54270.48201888 2025-05-03,00:36:20.000,123,11126553,-795,0,1746232579,12864.48642506,99.31723644000158,54270.12567576 2025-05-03,00:36:21.000,123,11126519,-795,0,1746232580,12864.701986979991,99.06346776000282,54270.03484320001 2025-05-03,00:36:22.000,123,11126541,-795,0,1746232581,12864.843449489992,98.78150255999935,54269.8601652 2025-05-03,00:36:23.000,123,11126520,-795,0,1746232582,12864.971439380002,98.50658649000252,54269.88112656 2025-05-03,00:36:24.000,123,11126506,-795,0,1746232583,12865.133110819988,98.23167041999841,54269.81824248001 2025-05-03,00:36:25.000,123,11126518,-795,0,1746232584,12865.348672739994,98.02724565000244,54269.77631976001 2025-05-03,00:36:26.000,123,11126546,-795,0,1746232585,12865.51708048999,97.80872262000048,54269.65055160001 2025-05-03,00:36:27.000,123,11126519,-795,0,1746232586,12865.611388829995,97.56200307000108,54269.468886480005 2025-05-03,00:36:28.000,123,11126523,-795,0,1746232587,12865.752851339996,97.35757829999784,54269.133504720005 2025-05-03,00:36:29.000,123,11126541,-795,0,1746232588,12865.927995400001,97.14610440000251,54268.89594264 2025-05-03,00:36:30.000,123,11126513,-795,0,1746232589,12866.157029939997,96.90643398000248,54268.90991688001 2025-05-03,00:36:31.000,123,11126524,-795,0,1746232590,12866.365855549993,96.65971443000308,54268.90292976 2025-05-03,00:36:32.000,123,11126559,-795,0,1746232591,12866.540999609999,96.36365097000089,54269.035685040006 2025-05-03,00:36:33.000,123,11126480,-795,0,1746232592,12866.65551687999,96.13102968000021,54268.81209720001 2025-05-03,00:36:34.000,123,11126548,-795,0,1746232593,12866.891287729995,95.86316274000274,54268.798122960005 2025-05-03,00:36:35.000,123,11126580,-795,0,1746232594,12867.100113339991,95.63054145000206,54268.679341920004 2025-05-03,00:36:36.000,123,11126551,-795,0,1746232595,12867.356093119997,95.36972364000394,54268.66536768 2025-05-03,00:36:37.000,123,11126534,-795,0,1746232596,12867.585127659993,95.15120061000198,54268.33697304001 2025-05-03,00:36:38.000,123,11126517,-795,0,1746232597,12867.800689579999,94.87628453999787,54268.26710184001 2025-05-03,00:36:39.000,123,11126566,-795,0,1746232598,12868.07687828999,94.63661411999783,54268.23216624 2025-05-03,00:36:40.000,123,11126504,-795,0,1746232599,12868.420430099992,94.36874718000036,54268.567548 2025-05-03,00:36:41.000,123,11126534,-795,0,1746232600,12868.676409879998,94.14317501999903,54268.53959952 2025-05-03,00:36:42.000,123,11126510,-795,0,1746232601,12868.986280139994,93.84711156000412,54268.44177984 2025-05-03,00:36:43.000,123,11126525,-795,0,1746232602,12869.17489681999,93.6567850499996,54268.26710184001 2025-05-03,00:36:44.000,123,11126528,-795,0,1746232603,12869.511712319996,93.38186898000276,54268.343960160004 2025-05-03,00:36:45.000,123,11126537,-795,0,1746232604,12869.781164719992,93.18449333999888,54268.06447536 2025-05-03,00:36:46.000,123,11126550,-795,0,1746232605,12870.104507599994,92.9659703100042,54268.15530792 2025-05-03,00:36:47.000,123,11126521,-795,0,1746232606,12870.40090524,92.77564379999967,54268.176269280004 2025-05-03,00:36:48.000,123,11126481,-795,0,1746232607,12870.589521919996,92.52187512000091,54268.40684424001 2025-05-03,00:36:49.000,123,11126524,-795,0,1746232608,12870.805083840001,92.37384338999982,54268.44876696 2025-05-03,00:36:50.000,123,11126515,-795,0,1746232609,12871.047591000002,92.16941862000385,54268.44177984 2025-05-03,00:36:51.000,123,11126530,-795,0,1746232610,12871.242943989993,92.00023950000468,54268.44177984 2025-05-03,00:36:52.000,123,11126525,-795,0,1746232611,12871.343988639994,91.83106037999823,54268.295050320005 2025-05-03,00:36:53.000,123,11126541,-795,0,1746232612,12871.5191327,91.66893038999842,54268.44876696 2025-05-03,00:36:54.000,123,11126536,-795,0,1746232613,12871.68080414,91.57024257000012,54268.246140480005 2025-05-03,00:36:55.000,123,11126494,-795,0,1746232614,12871.889629749996,91.47155475000181,54268.42081848 2025-05-03,00:36:56.000,123,11126503,-795,0,1746232615,12872.004147020001,91.37991606000287,54268.46972832 2025-05-03,00:36:57.000,123,11126521,-795,0,1746232616,12872.078246429992,91.31647389000136,54268.77017448001 2025-05-03,00:36:58.000,123,11126479,-795,0,1746232617,12872.098455359992,91.28122824000457,54268.62344496001 2025-05-03,00:36:59.000,123,11126470,-795,0,1746232618,12872.159082149992,91.26008084999921,54268.67235480001 2025-05-03,00:37:00.000,123,11126479,-795,0,1746232619,12872.233181559997,91.17549128999963,54268.700303280006 2025-05-03,00:37:01.000,123,11126496,-795,0,1746232620,12872.226445250002,91.16844216000027,54268.76318736 2025-05-03,00:37:02.000,123,11126500,-795,0,1746232621,12872.206236320002,91.1966386799977,54268.532612400006 2025-05-03,00:37:03.000,123,11126509,-795,0,1746232622,12872.118664289992,91.2107369400037,54268.44177984 2025-05-03,00:37:04.000,123,11126541,-795,0,1746232623,12872.172554769997,91.1966386799977,54268.45575408001 2025-05-03,00:37:05.000,123,11126527,-795,0,1746232624,12872.233181559997,91.1966386799977,54268.847032800004 2025-05-03,00:37:06.000,123,11126501,-795,0,1746232625,12872.219708939992,91.2107369400037,54268.95882672001 2025-05-03,00:37:07.000,123,11126487,-795,0,1746232626,12872.186027390002,91.30237563000264,54268.9518396 2025-05-03,00:37:08.000,123,11126499,-795,0,1746232627,12872.138873219992,91.32352302000072,54268.93786536001 2025-05-03,00:37:09.000,123,11126520,-795,0,1746232628,12872.138873219992,91.35876867000479,54268.90991688001 2025-05-03,00:37:10.000,123,11126491,-795,0,1746232629,12872.125400600002,91.35876867000479,54269.06363352 2025-05-03,00:37:11.000,123,11126508,-795,0,1746232630,12872.172554769997,91.42221083999902,54268.93786536001 2025-05-03,00:37:12.000,123,11126531,-795,0,1746232631,12872.179291079992,91.45040736000374,54268.92389112 2025-05-03,00:37:13.000,123,11126542,-795,0,1746232632,12872.172554769997,91.49270213999989,54268.77017448001 2025-05-03,00:37:14.000,123,11126514,-795,0,1746232633,12872.233181559997,91.52794779000396,54269.05664640001 2025-05-03,00:37:15.000,123,11126496,-795,0,1746232634,12872.307280970002,91.57729169999948,54269.084594880005 2025-05-03,00:37:16.000,123,11126537,-795,0,1746232635,12872.367907759988,91.56319344000076,54269.1614532 2025-05-03,00:37:17.000,123,11126534,-795,0,1746232636,12872.435270859998,91.60548822000419,54269.182414560004 2025-05-03,00:37:18.000,123,11126558,-795,0,1746232637,12872.428534549988,91.6548321299997,54269.19638880001 2025-05-03,00:37:19.000,123,11126540,-795,0,1746232638,12872.475688719998,91.71827430000121,54269.00074944 2025-05-03,00:37:20.000,123,11126527,-795,0,1746232639,12872.516106579998,91.73942168999929,54269.091582 2025-05-03,00:37:21.000,123,11126555,-795,0,1746232640,12872.63062384999,91.83106037999823,54269.18940168 2025-05-03,00:37:22.000,123,11126514,-795,0,1746232641,12872.69125063999,91.85220777000359,54269.4758736 2025-05-03,00:37:23.000,123,11126526,-795,0,1746232642,12872.65083277999,92.00023950000468,54269.23831152 2025-05-03,00:37:24.000,123,11126534,-795,0,1746232643,12872.77882267,92.14122209999914,54269.35709256 2025-05-03,00:37:25.000,123,11126493,-795,0,1746232644,12872.87313100999,92.2610573100028,54269.39202816001 2025-05-03,00:37:26.000,123,11126535,-795,0,1746232645,12872.97417565999,92.3597451300011,54269.72740992001 2025-05-03,00:37:27.000,123,11126541,-795,0,1746232646,12873.115638169991,92.51482599000155,54269.66452584 2025-05-03,00:37:28.000,123,11126489,-795,0,1746232647,12873.162792340001,92.62761206999858,54269.65753872001 2025-05-03,00:37:29.000,123,11126519,-795,0,1746232648,12873.236891749992,92.80384032000438,54269.755358400005 2025-05-03,00:37:30.000,123,11126520,-795,0,1746232649,12873.209946509996,92.9518720499982,54269.78330688 2025-05-03,00:37:31.000,123,11126500,-795,0,1746232650,12873.297518539992,93.07875639000122,54270.05580456 2025-05-03,00:37:32.000,123,11126488,-795,0,1746232651,12873.405299500002,93.27613202999783,54270.23048256001 2025-05-03,00:37:33.000,123,11126472,-795,0,1746232652,12873.391826879997,93.49465505999979,54270.26541816 2025-05-03,00:37:34.000,123,11126521,-795,0,1746232653,12873.418772119992,93.67088330999832,54270.33528936 2025-05-03,00:37:35.000,123,11126552,-795,0,1746232654,12873.472662599997,93.85416069000348,54270.523941600004 2025-05-03,00:37:36.000,123,11126526,-755,0,1746232655,12873.607388799988,93.95989764000115,54270.50996736 2025-05-03,00:37:37.000,123,11126534,-795,0,1746232656,12873.553498319998,94.13612588999968,54270.48900600001 2025-05-03,00:37:38.000,123,11126519,-795,0,1746232657,12873.620861419993,94.24186284000461,54270.67067112 2025-05-03,00:37:39.000,123,11126529,-795,0,1746232658,12873.519816769993,94.38284543999907,54270.86631048 2025-05-03,00:37:40.000,123,11126503,-795,0,1746232659,12873.499607839993,94.47448412999802,54270.73355520001 2025-05-03,00:37:41.000,123,11126492,-795,0,1746232660,12873.540025699993,94.59431934000168,54271.04098848001 2025-05-03,00:37:42.000,123,11126554,-795,0,1746232661,12873.668015589988,94.72120368000469,54271.28553768001 2025-05-03,00:37:43.000,123,11126537,-795,0,1746232662,12873.708433449989,94.8833336700045,54271.27855056 2025-05-03,00:37:44.000,123,11126570,-795,0,1746232663,12873.816214409999,95.03136539999832,54271.35540888001 2025-05-03,00:37:45.000,123,11126570,-795,0,1746232664,12873.93746799,95.17234800000006,54271.2925248 2025-05-03,00:37:46.000,123,11126528,-795,0,1746232665,12874.05198525999,95.31333060000179,54271.37637024001 2025-05-03,00:37:47.000,123,11126529,-795,0,1746232666,12874.21365669999,95.59529579999798,54271.362396000004 2025-05-03,00:37:48.000,123,11126552,-795,0,1746232667,12874.361855520001,95.79267144000187,54271.54406112001 2025-05-03,00:37:49.000,123,11126510,-795,0,1746232668,12874.489845409997,96.17332446000364,54271.61393232 2025-05-03,00:37:50.000,123,11126526,-795,0,1746232669,12874.550472199997,96.4270931400024,54271.90739136001 2025-05-03,00:37:51.000,123,11126501,-795,0,1746232670,12874.604362680002,96.57512487000349,54272.11001784 2025-05-03,00:37:52.000,123,11126535,-795,0,1746232671,12874.705407330002,96.60332139000093,54272.26373448001 2025-05-03,00:37:53.000,123,11126535,-795,0,1746232672,12874.772770429998,96.71610746999795,54272.033159520004 2025-05-03,00:37:54.000,123,11126509,-795,0,1746232673,12874.947914489989,96.81479529000353,54272.28469584 2025-05-03,00:37:55.000,123,11126505,-795,0,1746232674,12875.062431759994,97.01217093000014,54272.4453996 2025-05-03,00:37:56.000,123,11126514,-795,0,1746232675,12875.17021271999,97.19544830999803,54272.94847224 2025-05-03,00:37:57.000,123,11126519,-795,0,1746232676,12875.29146629999,97.4774135100015,54273.20000856001 2025-05-03,00:37:58.000,123,11126585,-795,0,1746232677,12875.405983569995,97.75232957999833,54273.31878960001 2025-05-03,00:37:59.000,123,11126538,-795,0,1746232678,12875.601336560001,98.11183521000203,54273.52141608 2025-05-03,00:38:00.000,123,11126554,-795,0,1746232679,12875.776480619992,98.46429170999909,54273.80090088001 2025-05-03,00:38:01.000,123,11126526,-795,0,1746232680,12875.911206819997,98.88019037999766,54273.85679784 2025-05-03,00:38:02.000,123,11126537,-795,0,1746232681,12876.099823499993,99.24674514000071,54273.88474632 2025-05-03,00:38:03.000,123,11126516,-795,0,1746232682,12876.093087189998,99.71198772000207,54273.877759200004 2025-05-03,00:38:04.000,123,11126533,-795,0,1746232683,12876.24802231999,100.14903377999872,54274.01750160001 2025-05-03,00:38:05.000,123,11126535,-795,0,1746232684,12876.30864910999,100.61427636000008,54274.19916672 2025-05-03,00:38:06.000,123,11126574,-795,0,1746232685,12876.47032054999,101.051322420004,54274.681278 2025-05-03,00:38:07.000,123,11126562,-795,0,1746232686,12876.51747472,101.50246673999936,54274.8210204 2025-05-03,00:38:08.000,123,11126504,-795,0,1746232687,12876.59831044,101.93246367000393,54274.91185296 2025-05-03,00:38:09.000,123,11126541,-795,0,1746232688,12876.65893723,102.32721495000442,54274.94678856001 2025-05-03,00:38:10.000,123,11126484,-795,0,1746232689,12876.773454499991,102.72901536000427,54274.8908916 2025-05-03,00:38:11.000,123,11126577,-795,0,1746232690,12876.854290219992,103.13786490000348,54274.904865840006 2025-05-03,00:38:12.000,123,11126537,-795,0,1746232691,12876.975543799992,103.53261618000397,54274.96774992 2025-05-03,00:38:13.000,123,11126557,-795,0,1746232692,12877.036170589992,103.9555639800019,54275.30313168 2025-05-03,00:38:14.000,123,11126564,-795,0,1746232693,12877.164160480002,104.2657257000028,54275.26120896001 2025-05-03,00:38:15.000,123,11126548,-795,0,1746232694,12877.305622989988,104.6111330700005,54275.42889984001 2025-05-03,00:38:16.000,123,11126527,-795,0,1746232695,12877.406667639989,104.89309827000397,54275.54768088001 2025-05-03,00:38:17.000,123,11126505,-795,0,1746232696,12877.48750335999,105.23850564000168,54275.56165512 2025-05-03,00:38:18.000,123,11126572,-795,0,1746232697,12877.622229559995,105.65440431000025,54275.4149256 2025-05-03,00:38:19.000,123,11126560,-795,0,1746232698,12877.70980158999,106.07030297999881,54275.338067280005 2025-05-03,00:38:20.000,123,11126576,-795,0,1746232699,12878.006199229996,106.35931731000164,54275.4149256 2025-05-03,00:38:21.000,123,11126536,-795,0,1746232700,12878.329542109997,106.56374208000489,54275.554668000004 2025-05-03,00:38:22.000,123,11126559,-795,0,1746232701,12878.646148679989,106.64833164000447,54275.93197248001 2025-05-03,00:38:23.000,123,11126580,-795,0,1746232702,12878.83476536,106.824559890003,54275.8690884 2025-05-03,00:38:24.000,123,11126537,-795,0,1746232703,12879.104217759996,106.97964075000345,54276.02979216001 2025-05-03,00:38:25.000,123,11126570,-795,0,1746232704,12879.441033260002,107.17701639000006,54276.16953456001 2025-05-03,00:38:26.000,123,11126482,-795,0,1746232705,12879.730694589998,107.39553942000202,54276.16254744 2025-05-03,00:38:27.000,123,11126534,-795,0,1746232706,12879.952992819999,107.55766941000184,54275.89703688 2025-05-03,00:38:28.000,123,11126550,-795,0,1746232707,12880.19549998,107.79733983000187,54275.88306264001 2025-05-03,00:38:29.000,123,11126553,-795,0,1746232708,12880.390852969991,108.0229119900032,54275.890049760004 2025-05-03,00:38:30.000,123,11126578,-795,0,1746232709,12880.646832749997,108.22733675999916,54276.246392880006 2025-05-03,00:38:31.000,123,11126535,-795,0,1746232710,12880.889339909998,108.4670071799992,54276.26735424001 2025-05-03,00:38:32.000,123,11126521,-795,0,1746232711,12881.20594647999,108.69257934000052,54276.176521680005 2025-05-03,00:38:33.000,123,11126557,-795,0,1746232712,12881.44845363999,108.91110237000248,54276.057740640004 2025-05-03,00:38:34.000,123,11126511,-795,0,1746232713,12881.771796519992,109.08028149000165,54276.106650480004 2025-05-03,00:38:35.000,123,11126498,-795,0,1746232714,12882.081666779988,109.29175539000425,54275.86210128001 2025-05-03,00:38:36.000,123,11126553,-795,0,1746232715,12882.337646559994,109.5173275499983,54275.83415280001 2025-05-03,00:38:37.000,123,11126532,-795,0,1746232716,12882.54647216999,109.83453839999856,54275.82017856 2025-05-03,00:38:38.000,123,11126567,-795,0,1746232717,12882.70814360999,110.0742088199986,54275.841139920005 2025-05-03,00:38:39.000,123,11126538,-795,0,1746232718,12883.004541249997,110.29978097999992,54275.959920960006 2025-05-03,00:38:40.000,123,11126568,-795,0,1746232719,12883.415456159993,110.4337144500023,54276.0437664 2025-05-03,00:38:41.000,123,11126594,-795,0,1746232720,12883.880261549995,110.69453226000041,54276.03677928 2025-05-03,00:38:42.000,123,11126545,-795,0,1746232721,12884.338330630002,110.90600616000302,54275.959920960006 2025-05-03,00:38:43.000,123,11126553,-795,0,1746232722,12884.769454469999,111.25141353000072,54275.83415280001 2025-05-03,00:38:44.000,123,11126555,-795,0,1746232723,12885.470030709992,111.60387002999778,54275.603577840004 2025-05-03,00:38:45.000,123,11126566,-795,0,1746232724,12886.08303491999,112.03386696000234,54275.63851344 2025-05-03,00:38:46.000,123,11126515,-795,0,1746232725,12886.729720679992,112.39337258999876,54275.76428160001 2025-05-03,00:38:47.000,123,11126553,-795,0,1746232726,12887.275361789994,112.8445169100014,54276.09267624 2025-05-03,00:38:48.000,123,11126528,-795,0,1746232727,12887.814266590001,113.38025079000363,54276.02979216001 2025-05-03,00:38:49.000,123,11126524,-795,0,1746232728,12888.42053448999,113.93008293000457,54275.94594672 2025-05-03,00:38:50.000,123,11126508,-795,0,1746232729,12889.141319659997,114.40942377000465,54276.07171488001 2025-05-03,00:38:51.000,123,11126505,-795,0,1746232730,12889.80821435,114.87466634999873,54276.078702000006 2025-05-03,00:38:52.000,123,11126574,-795,0,1746232731,12890.481845349997,115.29056502000458,54276.057740640004 2025-05-03,00:38:53.000,123,11126535,-795,0,1746232732,12890.9870686,115.67121803999908,54275.84812704 2025-05-03,00:38:54.000,123,11126553,-795,0,1746232733,12891.404719819991,116.1435097499998,54275.75729448 2025-05-03,00:38:55.000,123,11126536,-795,0,1746232734,12891.802162109998,116.74973493000289,54275.7992172 2025-05-03,00:38:56.000,123,11126535,-795,0,1746232735,12892.30064904999,117.27841967999848,54276.078702000006 2025-05-03,00:38:57.000,123,11126571,-795,0,1746232736,12892.671146100001,117.72956400000112,54276.09966336001 2025-05-03,00:38:58.000,123,11126546,-795,0,1746232737,12892.960807429998,118.18070832000376,54276.01581792 2025-05-03,00:38:59.000,123,11126573,-795,0,1746232738,12893.142687799998,118.70234393999999,54275.88306264001 2025-05-03,00:39:00.000,123,11126538,-795,0,1746232739,12893.472766989995,119.23807782000222,54275.792230080006 2025-05-03,00:39:01.000,123,11126529,-795,0,1746232740,12893.964517619992,119.64692736000143,54275.624539200006 2025-05-03,00:39:02.000,123,11126516,-795,0,1746232741,12894.47647717999,119.89364691000083,54275.42889984001 2025-05-03,00:39:03.000,123,11126551,-795,0,1746232742,12895.096217699996,119.95708908000233,54275.338067280005 2025-05-03,00:39:04.000,123,11126587,-795,0,1746232743,12895.850684419995,119.90774516999954,54275.3450544 2025-05-03,00:39:05.000,123,11126548,-795,0,1746232744,12896.544524349993,119.79495909000252,54275.51274528 2025-05-03,00:39:06.000,123,11126501,-795,0,1746232745,12897.10363808,119.6680747499995,54275.240247600006 2025-05-03,00:39:07.000,123,11126596,-795,0,1746232746,12897.864841109993,119.61168171000463,54275.14242792001 2025-05-03,00:39:08.000,123,11126477,-795,0,1746232747,12898.62604414,119.63282910000271,54275.00967264 2025-05-03,00:39:09.000,123,11126559,-795,0,1746232748,12899.447873959994,119.63282910000271,54275.05858248 2025-05-03,00:39:10.000,123,11126544,-795,0,1746232749,12900.195604369997,119.72446779000165,54274.65332952 2025-05-03,00:39:11.000,123,11126590,-795,0,1746232750,12901.010697879996,119.76676256999781,54274.618393920005 2025-05-03,00:39:12.000,123,11126596,-795,0,1746232751,12901.87968187,119.84430299999804,54274.47166440001 2025-05-03,00:39:13.000,123,11126546,-795,0,1746232752,12902.795820029998,119.83020473999932,54274.401793200006 2025-05-03,00:39:14.000,123,11126496,-795,0,1746232753,12903.819739149993,119.80905735000124,54274.3668576 2025-05-03,00:39:15.000,123,11126599,-795,0,1746232754,12904.809976719996,119.68217300999822,54274.234102320006 2025-05-03,00:39:16.000,123,11126571,-795,0,1746232755,12905.84063215,119.56233780000184,54274.08038568 2025-05-03,00:39:17.000,123,11126543,-795,0,1746232756,12906.91844175,119.43545345999883,54274.10833416001 2025-05-03,00:39:18.000,123,11126517,-795,0,1746232757,12908.03666921,119.27332346999901,54274.0524372 2025-05-03,00:39:19.000,123,11126601,-795,0,1746232758,12909.080797259994,118.9772600100041,54273.86378496 2025-05-03,00:39:20.000,123,11126586,-795,0,1746232759,12909.956517559993,118.75873698000214,54273.72404256001 2025-05-03,00:39:21.000,123,11126523,-795,0,1746232760,12910.75813845,118.54726307999954,54273.563338800006 2025-05-03,00:39:22.000,123,11126527,-795,0,1746232761,12911.54628671999,118.35693657000229,54273.69609408 2025-05-03,00:39:23.000,123,11126592,-795,0,1746232762,12912.206445099997,118.25824875000399,54273.40263504 2025-05-03,00:39:24.000,123,11126548,-795,0,1746232763,12912.93396658,118.26529788000335,54273.36769944001 2025-05-03,00:39:25.000,123,11126580,-795,0,1746232764,12913.648015439998,118.29349440000078,54273.395647920006 2025-05-03,00:39:26.000,123,11126535,-795,0,1746232765,12914.516999430001,118.39218221999909,54273.40263504 2025-05-03,00:39:27.000,123,11126570,-795,0,1746232766,12915.45334652,118.5190665600021,54273.17904720001 2025-05-03,00:39:28.000,123,11126522,-795,0,1746232767,12916.335803129994,118.67414742000256,54273.02533056 2025-05-03,00:39:29.000,123,11126586,-795,0,1746232768,12917.278886530003,118.8010317599983,54272.99738208 2025-05-03,00:39:30.000,123,11126517,-795,0,1746232769,12918.107452659991,118.88562131999788,54272.97642072 2025-05-03,00:39:31.000,123,11126553,-795,0,1746232770,12918.855183069994,118.92791610000131,54273.060266160006 2025-05-03,00:39:32.000,123,11126495,-795,0,1746232771,12919.515341450002,118.82217915000365,54273.03231768001 2025-05-03,00:39:33.000,123,11126542,-795,0,1746232772,12919.926256359999,118.7305404600047,54272.86462680001 2025-05-03,00:39:34.000,123,11126531,-795,0,1746232773,12920.438215919996,118.68119655000191,54273.23494416 2025-05-03,00:39:35.000,123,11126546,-795,0,1746232774,12920.680723079997,118.72349132999807,54273.276866880005 2025-05-03,00:39:36.000,123,11126564,-795,0,1746232775,12920.936702859988,118.82922828000301,54272.90654952 2025-05-03,00:39:37.000,123,11126545,-795,0,1746232776,12921.165737399999,118.87857218999852,54272.85763968 2025-05-03,00:39:38.000,123,11126483,-795,0,1746232777,12921.32067252999,118.85742480000044,54272.78776848 2025-05-03,00:39:39.000,123,11126583,-795,0,1746232778,12921.334145149995,118.84332654000173,54272.97642072 2025-05-03,00:39:40.000,123,11126560,-795,0,1746232779,12921.34761777,118.88562131999788,54272.96244648001 2025-05-03,00:39:41.000,123,11126550,-795,0,1746232780,12921.293727289994,118.94906348999939,54272.86462680001 2025-05-03,00:39:42.000,123,11126561,-795,0,1746232781,12921.233100499994,118.99840740000218,54272.90654952 2025-05-03,00:39:43.000,123,11126535,-795,0,1746232782,12921.172473709994,119.06889870000305,54272.85065256 2025-05-03,00:39:44.000,123,11126562,-795,0,1746232783,12921.111846919994,119.15348826000263,54272.84366544001 2025-05-03,00:39:45.000,123,11126540,-795,0,1746232784,12921.010802269993,119.29447086000437,54272.71789728001 2025-05-03,00:39:46.000,123,11126500,-795,0,1746232785,12920.775031420002,119.3579130299986,54272.64103896 2025-05-03,00:39:47.000,123,11126561,-795,0,1746232786,12920.519051639996,119.4706991100029,54272.61309048 2025-05-03,00:39:48.000,123,11126522,-795,0,1746232787,12920.256335549995,119.5693869300012,54272.79475560001 2025-05-03,00:39:49.000,123,11126515,-795,0,1746232788,12920.16876352,119.5693869300012,54272.73885864 2025-05-03,00:39:50.000,123,11126545,-795,0,1746232789,12920.00035576999,119.49889563000033,54272.86462680001 2025-05-03,00:39:51.000,123,11126561,-795,0,1746232790,12919.825211709998,119.44955172000482,54272.93449800001 2025-05-03,00:39:52.000,123,11126572,-795,0,1746232791,12919.717430749988,119.42840432999947,54272.98340784001 2025-05-03,00:39:53.000,123,11126524,-795,0,1746232792,12919.636595030002,119.40725694000139,54272.66200032 2025-05-03,00:39:54.000,123,11126499,-795,0,1746232793,12919.710694439993,119.3720112900046,54272.703923040004 2025-05-03,00:39:55.000,123,11126522,-795,0,1746232794,12919.798266469988,119.23102869000286,54272.822704080005 2025-05-03,00:39:56.000,123,11126562,-795,0,1746232795,12919.899311119989,119.16053739000199,54273.13712448 2025-05-03,00:39:57.000,123,11126526,-795,0,1746232796,12920.094664109994,119.02660391999962,54273.24193128 2025-05-03,00:39:58.000,123,11126576,-795,0,1746232797,12920.337171269995,118.96316174999811,54273.22096992001 2025-05-03,00:39:59.000,123,11126591,-795,0,1746232798,12920.741349869997,118.85742480000044,54273.47949336 2025-05-03,00:40:00.000,123,11126562,-795,0,1746232799,12921.145528469999,118.78693349999958,54273.7380168 2025-05-03,00:40:01.000,123,11126602,-795,0,1746232800,12921.48908028,118.79398262999894,54273.842823599996 2025-05-03,00:40:02.000,123,11126495,-795,0,1746232801,12921.839368399997,118.82922828000301,54273.828849360005 2025-05-03,00:40:03.000,123,11126550,-795,0,1746232802,12922.102084489998,118.88562131999788,54273.89173344001 2025-05-03,00:40:04.000,123,11126582,-795,0,1746232803,12922.43889998999,118.97021088000474,54274.14326976 2025-05-03,00:40:05.000,123,11126544,-795,0,1746232804,12922.735297629995,119.00545653000154,54274.60441968 2025-05-03,00:40:06.000,123,11126530,-795,0,1746232805,12922.998013719996,119.0759478300024,54274.9607628 2025-05-03,00:40:07.000,123,11126538,-795,0,1746232806,12923.220311949997,119.1111934799992,54274.99569840001 2025-05-03,00:40:08.000,123,11126565,-795,0,1746232807,12923.469555419993,119.26627433999965,54275.407938480006 2025-05-03,00:40:09.000,123,11126548,-795,0,1746232808,12923.65817209999,119.41430607000075,54275.56165512 2025-05-03,00:40:10.000,123,11126572,-795,0,1746232809,12923.934360809995,119.49889563000033,54275.673449040005 2025-05-03,00:40:11.000,123,11126555,-795,0,1746232810,12924.122977489991,119.71036953000294,54275.8690884 2025-05-03,00:40:12.000,123,11126560,-795,0,1746232811,12924.311594170002,119.98528559999977,54276.176521680005 2025-05-03,00:40:13.000,123,11126526,-795,0,1746232812,12924.473265610002,120.28839819000132,54276.58876176 2025-05-03,00:40:14.000,123,11126529,-795,0,1746232813,12924.634937049988,120.65495295000437,54276.966066240006 2025-05-03,00:40:15.000,123,11126550,-795,0,1746232814,12924.81681741999,121.06380249000358,54277.42721616 2025-05-03,00:40:16.000,123,11126540,-795,0,1746232815,12924.931334689994,121.43740637999872,54277.76259792 2025-05-03,00:40:17.000,123,11126580,-795,0,1746232816,12924.99869778999,121.84625591999793,54278.021121360005 2025-05-03,00:40:18.000,123,11126468,-795,0,1746232817,12925.113215059995,122.19871242000227,54278.23073496001 2025-05-03,00:40:19.000,123,11126493,-795,0,1746232818,12925.362458529991,122.6851023900017,54278.3844516 2025-05-03,00:40:20.000,123,11126545,-795,0,1746232819,12925.463503179992,123.17149236000114,54278.71983336 2025-05-03,00:40:21.000,123,11126538,-795,0,1746232820,12925.470239490001,123.79886493000231,54279.125086320004 2025-05-03,00:40:22.000,123,11126566,-795,0,1746232821,12925.16710554,124.475581409999,54279.54431352 2025-05-03,00:40:23.000,123,11126522,-795,0,1746232822,12924.762926939999,125.21574006000446,54279.921618 2025-05-03,00:40:24.000,123,11126512,-795,0,1746232823,12924.352012030002,125.9840952300001,54280.38975504001 2025-05-03,00:40:25.000,123,11126529,-795,0,1746232824,12923.96130604999,126.98507169000368,54280.822956480006 2025-05-03,00:40:26.000,123,11126480,-795,0,1746232825,12923.422401249998,127.92965510999784,54281.17231248 2025-05-03,00:40:27.000,123,11126564,-795,0,1746232826,12922.816133349996,128.8530911400012,54281.29808064001 2025-05-03,00:40:28.000,123,11126549,-795,0,1746232827,12922.162711279998,129.76242890999856,54281.56359120001 2025-05-03,00:40:29.000,123,11126522,-795,0,1746232828,12921.3678267,130.60127538000233,54281.90596008 2025-05-03,00:40:30.000,123,11126557,-795,0,1746232829,12920.539260569996,131.4753675000029,54282.44396832001 2025-05-03,00:40:31.000,123,11126551,-795,0,1746232830,12919.757848609988,132.48339308999857,54282.85620840001 2025-05-03,00:40:32.000,123,11126545,-795,0,1746232831,12918.996645579995,133.49846781000088,54283.07280912001 2025-05-03,00:40:33.000,123,11126586,-795,0,1746232832,12918.255651480002,134.48534600999847,54283.19159016001 2025-05-03,00:40:34.000,123,11126521,-795,0,1746232833,12917.635910959994,135.43697855999926,54283.45011360001 2025-05-03,00:40:35.000,123,11126529,-795,0,1746232834,12917.022906749997,136.40270936999877,54283.62479160001 2025-05-03,00:40:36.000,123,11126565,-795,0,1746232835,12916.40990254,137.36139104999893,54283.61081736 2025-05-03,00:40:37.000,123,11126549,-795,0,1746232836,12915.756480470001,138.31302359999972,54283.74357264001 2025-05-03,00:40:38.000,123,11126562,-795,0,1746232837,12915.150212569999,139.27170527999988,54283.80645672 2025-05-03,00:40:39.000,123,11126558,-795,0,1746232838,12914.577626220002,140.0894043599983,54284.13485136 2025-05-03,00:40:40.000,123,11126554,-795,0,1746232839,12914.038721419995,140.83661214000313,54284.176774080006 2025-05-03,00:40:41.000,123,11126538,-795,0,1746232840,12913.587388649998,141.47103384000366,54284.3584392 2025-05-03,00:40:42.000,123,11126517,-795,0,1746232841,12912.96764812999,142.01381684999797,54284.344464960006 2025-05-03,00:40:43.000,123,11126563,-795,0,1746232842,12912.152554619992,142.62004203000106,54284.01607032 2025-05-03,00:40:44.000,123,11126535,-795,0,1746232843,12911.7349034,143.2051198199988,54284.03703168 2025-05-03,00:40:45.000,123,11126566,-795,0,1746232844,12911.297043249993,143.75495195999974,54283.890302160005 2025-05-03,00:40:46.000,123,11126558,-795,0,1746232845,12911.047799779997,144.17789975999767,54284.05100592001 2025-05-03,00:40:47.000,123,11126594,-795,0,1746232846,12910.825501549996,144.50215974000457,54284.08594152 2025-05-03,00:40:48.000,123,11126529,-795,0,1746232847,12910.63688487,144.79822319999948,54284.09292864 2025-05-03,00:40:49.000,123,11126538,-795,0,1746232848,12910.61667594,145.13658143999783,54283.96017336001 2025-05-03,00:40:50.000,123,11126498,-795,0,1746232849,12910.603203319995,145.46789055000409,54283.76453400001 2025-05-03,00:40:51.000,123,11126547,-795,0,1746232850,12910.582994389995,145.8132979200018,54283.74357264001 2025-05-03,00:40:52.000,123,11126554,-795,0,1746232851,12910.542576529995,146.10231225000462,54283.58286888 2025-05-03,00:40:53.000,123,11126568,-795,0,1746232852,12910.441531879995,146.29968789000122,54283.10774472 2025-05-03,00:40:54.000,123,11126591,-795,0,1746232853,12910.41458664,146.35608093000337,54282.91909248 2025-05-03,00:40:55.000,123,11126551,-795,0,1746232854,12910.401114019995,146.3208352799993,54282.765375840005 2025-05-03,00:40:56.000,123,11126568,-795,0,1746232855,12910.36743246999,146.3208352799993,54282.69550464 2025-05-03,00:40:57.000,123,11126548,-795,0,1746232856,12910.542576529995,146.3701791900021,54282.55576224 2025-05-03,00:40:58.000,123,11126506,-795,0,1746232857,12910.71772059,146.4688670100004,54282.25531608001 2025-05-03,00:40:59.000,123,11126584,-795,0,1746232858,12910.933282509992,146.5323091800019,54281.90596008 2025-05-03,00:41:00.000,123,11126555,-795,0,1746232859,12911.344197419989,146.51116179000383,54281.5985268 2025-05-03,00:41:01.000,123,11126586,-795,0,1746232860,12911.883102219996,146.42657223000424,54281.36795184001 2025-05-03,00:41:02.000,123,11126558,-795,0,1746232861,12912.603887389989,146.39837570999953,54280.87885344 2025-05-03,00:41:03.000,123,11126554,-795,0,1746232862,12913.122583259996,146.33493353999802,54280.49456184 2025-05-03,00:41:04.000,123,11126573,-795,0,1746232863,12913.749060089998,146.41952310000488,54280.298922480004 2025-05-03,00:41:05.000,123,11126559,-795,0,1746232864,12914.31491013,146.5816530900047,54280.34084520001 2025-05-03,00:41:06.000,123,11126507,-795,0,1746232865,12914.698879800002,146.7155865599998,54279.921618 2025-05-03,00:41:07.000,123,11126567,-795,0,1746232866,12915.049167919999,146.78607786000066,54279.6071976 2025-05-03,00:41:08.000,123,11126621,-795,0,1746232867,12915.460082829995,146.8777165499996,54279.25085448 2025-05-03,00:41:09.000,123,11126577,-795,0,1746232868,12916.133713829993,146.89886393999768,54278.92245984001 2025-05-03,00:41:10.000,123,11126557,-795,0,1746232869,12916.74671803999,146.8636182900009,54278.622013680004 2025-05-03,00:41:11.000,123,11126549,-795,0,1746232870,12917.386667489998,146.67329178000364,54278.21676072 2025-05-03,00:41:12.000,123,11126535,-795,0,1746232871,12917.86494549999,146.53935831000126,54277.84644336001 2025-05-03,00:41:13.000,123,11126565,-795,0,1746232872,12918.349959819992,146.39837570999953,54277.399267680004 2025-05-03,00:41:14.000,123,11126505,-795,0,1746232873,12918.84844676,146.1728035499982,54277.350357840005 2025-05-03,00:41:15.000,123,11126526,-795,0,1746232874,12919.421033109997,145.98247704000096,54277.0219632 2025-05-03,00:41:16.000,123,11126571,-795,0,1746232875,12920.04750994,145.82034705000115,54276.73549128 2025-05-03,00:41:17.000,123,11126561,-795,0,1746232876,12920.707668319992,145.64411880000262,54276.44901936 2025-05-03,00:41:18.000,123,11126551,-795,0,1746232877,12921.138792159989,145.37625185999786,54276.12062472001 2025-05-03,00:41:19.000,123,11126539,-795,0,1746232878,12921.58338861999,145.13658143999783,54275.61755208001 2025-05-03,00:41:20.000,123,11126551,-795,0,1746232879,12922.007776149992,144.8264197200042,54275.49178392 2025-05-03,00:41:21.000,123,11126576,-795,0,1746232880,12922.351327959994,144.44576670000242,54275.170376400005 2025-05-03,00:41:22.000,123,11126524,-795,0,1746232881,12922.82286965999,143.99462237999978,54275.03762112 2025-05-03,00:41:23.000,123,11126563,-795,0,1746232882,12923.415664939988,143.49413415000163,54274.737174960006 2025-05-03,00:41:24.000,123,11126569,-795,0,1746232883,12924.190340590001,142.95135114000004,54274.5764712 2025-05-03,00:41:25.000,123,11126595,-795,0,1746232884,12925.06606089,142.33102769999823,54274.380831840004 2025-05-03,00:41:26.000,123,11126527,-795,0,1746232885,12925.988935359994,141.78824469000392,54274.331922000005 2025-05-03,00:41:27.000,123,11126570,-795,0,1746232886,12926.952227690002,141.24546168000234,54274.30397352001 2025-05-03,00:41:28.000,123,11126580,-795,0,1746232887,12927.74711227,140.81546474999777,54273.87077208001 2025-05-03,00:41:29.000,123,11126548,-795,0,1746232888,12928.508315299994,140.41366433999792,54273.710068320004 2025-05-03,00:41:30.000,123,11126536,-795,0,1746232889,12929.309936190002,140.0541587100015,54273.72404256001 2025-05-03,00:41:31.000,123,11126566,-795,0,1746232890,12930.1250297,139.7933409000034,54273.78692664 2025-05-03,00:41:32.000,123,11126546,-795,0,1746232891,12931.01422261999,139.57481787000143,54273.86378496 2025-05-03,00:41:33.000,123,11126536,-795,0,1746232892,12931.862997679993,139.3140000600033,54273.74500392 2025-05-03,00:41:34.000,123,11126559,-795,0,1746232893,12932.671354879996,139.0038383400024,54273.75199104001 2025-05-03,00:41:35.000,123,11126569,-795,0,1746232894,12933.405612669994,138.757118790003,54273.9126948 2025-05-03,00:41:36.000,123,11126601,-795,0,1746232895,12934.281332969993,138.57384140999784,54273.9126948 2025-05-03,00:41:37.000,123,11126550,-795,0,1746232896,12935.318724709992,138.56679227999848,54273.88474632 2025-05-03,00:41:38.000,123,11126540,-795,0,1746232897,12936.463897410002,138.63023445,54273.96160464 2025-05-03,00:41:39.000,123,11126610,-795,0,1746232898,12937.629279039997,138.6936766200015,54274.05942432001 2025-05-03,00:41:40.000,123,11126488,-795,0,1746232899,12938.882232700002,138.757118790003,54274.35987048 2025-05-03,00:41:41.000,123,11126501,-795,0,1746232900,12940.067823259997,138.75006966000365,54274.45769016 2025-05-03,00:41:42.000,123,11126565,-795,0,1746232901,12941.347722159997,138.8910522599981,54274.82800752001 2025-05-03,00:41:43.000,123,11126580,-795,0,1746232902,12942.499631170002,139.13072267999814,54274.86294312 2025-05-03,00:41:44.000,123,11126556,-795,0,1746232903,12943.759321140002,139.41973701000097,54275.06556960001 2025-05-03,00:41:45.000,123,11126545,-795,0,1746232904,12944.904493839997,139.7439969900006,54275.030634 2025-05-03,00:41:46.000,123,11126526,-795,0,1746232905,12945.93514927,140.0541587100015,54275.16338928001 2025-05-03,00:41:47.000,123,11126568,-795,0,1746232906,12946.730033849999,140.18809218000388,54275.29614456 2025-05-03,00:41:48.000,123,11126560,-795,0,1746232907,12947.295883890001,140.25858348000475,54275.52671952001 2025-05-03,00:41:49.000,123,11126579,-795,0,1746232908,12947.787634519998,140.45595912000135,54275.59659072001 2025-05-03,00:41:50.000,123,11126553,-795,0,1746232909,12948.17160419,140.71677692999947,54275.743320240006 2025-05-03,00:41:51.000,123,11126513,-795,0,1746232910,12948.481474449996,140.80136648999905,54275.792230080006 2025-05-03,00:41:52.000,123,11126556,-795,0,1746232911,12948.683563749997,140.96349647999887,54275.70838464 2025-05-03,00:41:53.000,123,11126600,-795,0,1746232912,12948.784608399998,141.07628256000316,54275.40095136001 2025-05-03,00:41:54.000,123,11126531,-795,0,1746232913,12948.926070909998,141.3793951500047,54275.28217032001 2025-05-03,00:41:55.000,123,11126528,-795,0,1746232914,12949.114687589994,141.68250773999898,54275.289157440006 2025-05-03,00:41:56.000,123,11126567,-795,0,1746232915,12949.155105449994,142.04906250000204,54275.24723472 2025-05-03,00:41:57.000,123,11126573,-795,0,1746232916,12949.101214969989,142.2393890099993,54275.33108016001 2025-05-03,00:41:58.000,123,11126576,-795,0,1746232917,12948.838498880003,142.59184551000362,54275.08653096 2025-05-03,00:41:59.000,123,11126579,-795,0,1746232918,12948.616200650002,143.0218424400009,54275.02364688001 2025-05-03,00:42:00.000,123,11126555,-795,0,1746232919,12948.400638729996,143.49413415000163,54274.834994640005 2025-05-03,00:42:01.000,123,11126565,-795,0,1746232920,12948.259176219995,143.92413107999892,54274.84198176 2025-05-03,00:42:02.000,123,11126498,-795,0,1746232921,12947.98298750999,144.50215974000457,54274.283012160005 2025-05-03,00:42:03.000,123,11126592,-795,0,1746232922,12947.679853559988,145.00264797000273,54274.10833416001 2025-05-03,00:42:04.000,123,11126583,-795,0,1746232923,12947.363246989997,145.4326449,54273.98955312001 2025-05-03,00:42:05.000,123,11126590,-795,0,1746232924,12947.019695179995,145.84854356999858,54274.010514479996 2025-05-03,00:42:06.000,123,11126601,-795,0,1746232925,12946.689615989999,146.39837570999953,54273.95461752 2025-05-03,00:42:07.000,123,11126542,-795,0,1746232926,12946.285437389997,146.89886393999768,54273.78692664 2025-05-03,00:42:08.000,123,11126566,-795,0,1746232927,12945.69264211,147.5473839000042,54273.52141608 2025-05-03,00:42:09.000,123,11126481,-795,0,1746232928,12944.992065869992,148.1888547300041,54272.99738208 2025-05-03,00:42:10.000,123,11126501,-795,0,1746232929,12944.37232535,148.816227299998,54272.92052376 2025-05-03,00:42:11.000,123,11126527,-795,0,1746232930,12943.658276490001,149.45769812999788,54272.61309048 2025-05-03,00:42:12.000,123,11126556,-795,0,1746232931,12942.890337149998,150.08507069999905,54272.33360568001 2025-05-03,00:42:13.000,123,11126592,-795,0,1746232932,12942.08871625999,150.67014849000407,54271.9912368 2025-05-03,00:42:14.000,123,11126559,-795,0,1746232933,12941.334249539992,151.28342279999924,54271.95630120001 2025-05-03,00:42:15.000,123,11126577,-795,0,1746232934,12940.620200679994,151.88964798000234,54271.80258456 2025-05-03,00:42:16.000,123,11126582,-795,0,1746232935,12939.643435729995,152.4042344699992,54271.35540888001 2025-05-03,00:42:17.000,123,11126566,-795,0,1746232936,12938.626252919996,152.91882096000336,54271.11085968 2025-05-03,00:42:18.000,123,11126516,-795,0,1746232937,12937.501289150001,153.48980049000238,54270.62176128 2025-05-03,00:42:19.000,123,11126494,-795,0,1746232938,12936.524524200002,154.145369580001,54270.1047144 2025-05-03,00:42:20.000,123,11126599,-795,0,1746232939,12935.541022939993,154.89257735999854,54269.76234552 2025-05-03,00:42:21.000,123,11126562,-795,0,1746232940,12934.490158579989,155.57634297000186,54269.35709256 2025-05-03,00:42:22.000,123,11126555,-795,0,1746232941,12933.39214004999,156.37994379000156,54268.93087824 2025-05-03,00:42:23.000,123,11126551,-795,0,1746232942,12932.35474830999,157.1130533100004,54268.69331616001 2025-05-03,00:42:24.000,123,11126535,-795,0,1746232943,12931.30388395,157.7333767500022,54268.2531276 2025-05-03,00:42:25.000,123,11126529,-795,0,1746232944,12930.320382689992,158.21976672000164,54267.93172008001 2025-05-03,00:42:26.000,123,11126497,-795,0,1746232945,12929.417717149998,158.73435320999852,54267.4146732 2025-05-03,00:42:27.000,123,11126559,-795,0,1746232946,12928.669986739995,159.17139927000244,54266.91858768 2025-05-03,00:42:28.000,123,11126542,-795,0,1746232947,12927.928992640002,159.5520522900042,54266.136030240006 2025-05-03,00:42:29.000,123,11126567,-795,0,1746232948,12927.181262229999,159.71418228000402,54265.74475152 2025-05-03,00:42:30.000,123,11126579,-795,0,1746232949,12926.44700444,159.89041053000255,54265.38142128 2025-05-03,00:42:31.000,123,11126579,-795,0,1746232950,12925.652119860002,159.95385270000406,54265.09494936 2025-05-03,00:42:32.000,123,11126583,-795,0,1746232951,12924.722509079998,160.00319660999958,54264.5848896 2025-05-03,00:42:33.000,123,11126552,-795,0,1746232952,12923.712062579994,159.81287010000233,54263.91412608 2025-05-03,00:42:34.000,123,11126478,-795,0,1746232953,12922.82960597,159.70008401999803,54263.39009208 2025-05-03,00:42:35.000,123,11126489,-795,0,1746232954,12922.129029729993,159.4886101200027,54262.91496792 2025-05-03,00:42:36.000,123,11126595,-795,0,1746232955,12921.374563009995,159.29123447999882,54262.18830744 2025-05-03,00:42:37.000,123,11126575,-795,0,1746232956,12920.579678429996,158.95992536999984,54261.56645376 2025-05-03,00:42:38.000,123,11126592,-795,0,1746232957,12919.811739089993,158.7695988600026,54261.035432640005 2025-05-03,00:42:39.000,123,11126529,-795,0,1746232958,12919.097690229995,158.54402670000127,54260.59524408001 2025-05-03,00:42:40.000,123,11126567,-795,0,1746232959,12918.417322920002,158.33255279999867,54260.20396536 2025-05-03,00:42:41.000,123,11126585,-795,0,1746232960,12917.70327405999,158.1281280300027,54259.71486696001 2025-05-03,00:42:42.000,123,11126505,-795,0,1746232961,12917.036379370002,157.98714543000096,54259.06506480001 2025-05-03,00:42:43.000,123,11126578,-795,0,1746232962,12916.497474569995,157.8532119599986,54258.33840432 2025-05-03,00:42:44.000,123,11126601,-795,0,1746232963,12915.884470359997,157.80386805000308,54257.89122864001 2025-05-03,00:42:45.000,123,11126593,-795,0,1746232964,12915.33209294,157.74042588000157,54257.213478 2025-05-03,00:42:46.000,123,11126548,-795,0,1746232965,12914.813397069993,157.72632762000285,54256.76630232001 2025-05-03,00:42:47.000,123,11126586,-795,0,1746232966,12914.442900019996,157.56419763000304,54256.26322968001 2025-05-03,00:42:48.000,123,11126564,-795,0,1746232967,12914.06566665999,157.47960807000345,54256.025667600006 2025-05-03,00:42:49.000,123,11126555,-795,0,1746232968,12913.856841049994,157.31747808000364,54255.48765936 2025-05-03,00:42:50.000,123,11126533,-795,0,1746232969,12913.513289239992,157.05666026999825,54255.04048368001 2025-05-03,00:42:51.000,123,11126582,-795,0,1746232970,12913.142792189996,156.5561720400001,54254.5234368 2025-05-03,00:42:52.000,123,11126574,-795,0,1746232971,12912.79250407,156.06978207000066,54254.03433840001 2025-05-03,00:42:53.000,123,11126624,-795,0,1746232972,12912.556733219993,155.59749035999994,54253.25876808 2025-05-03,00:42:54.000,123,11126581,-795,0,1746232973,12912.226654029997,155.24503386000288,54252.75569544 2025-05-03,00:42:55.000,123,11126609,-795,0,1746232974,12911.923520079996,154.9489704000007,54252.28755840001 2025-05-03,00:42:56.000,123,11126561,-795,0,1746232975,12911.77532126,154.69520172000193,54252.0779448 2025-05-03,00:42:57.000,123,11126589,-795,0,1746232976,12911.72816708999,154.37799087000167,54251.74955016 2025-05-03,00:42:58.000,123,11126565,-795,0,1746232977,12911.56649564999,154.01848523999797,54251.30237448001 2025-05-03,00:42:59.000,123,11126587,-795,0,1746232978,12911.270098009998,153.46160396999767,54250.806288960004 2025-05-03,00:43:00.000,123,11126524,-795,0,1746232979,12911.007381919997,152.98931226000423,54250.38706176 2025-05-03,00:43:01.000,123,11126573,-795,0,1746232980,12911.027590849997,152.5170205500035,54250.086615600005 2025-05-03,00:43:02.000,123,11126569,-795,0,1746232981,12911.121899190002,152.2068588300026,54249.49969752 2025-05-03,00:43:03.000,123,11126601,-795,0,1746232982,12911.303779559988,151.73456712000188,54249.06649608 2025-05-03,00:43:04.000,123,11126558,-795,0,1746232983,12911.68774922999,151.22702976000437,54248.84290824 2025-05-03,00:43:05.000,123,11126574,-795,0,1746232984,12912.051509969991,150.5362150200017,54248.76604992001 2025-05-03,00:43:06.000,123,11126565,-795,0,1746232985,12912.294017129992,149.91589157999988,54248.50053936001 2025-05-03,00:43:07.000,123,11126592,-795,0,1746232986,12912.72514096999,149.35901030999958,54248.123234880004 2025-05-03,00:43:08.000,123,11126595,-795,0,1746232987,12913.230364219991,148.7457360000044,54247.68304632001 2025-05-03,00:43:09.000,123,11126567,-795,0,1746232988,12913.877049979994,147.95623344000342,54247.42452288001 2025-05-03,00:43:10.000,123,11126586,-795,0,1746232989,12914.483317879996,147.16673088000243,54246.851579040005 2025-05-03,00:43:11.000,123,11126591,-795,0,1746232990,12915.116531019994,146.17985268000484,54246.71183664 2025-05-03,00:43:12.000,123,11126592,-795,0,1746232991,12915.763216779997,145.1718270900019,54246.446326080004 2025-05-03,00:43:13.000,123,11126592,-795,0,1746232992,12916.329066819999,144.2554401899979,54246.30658368 2025-05-03,00:43:14.000,123,11126543,-795,0,1746232993,12916.995961510002,143.50823241000035,54246.1388928 2025-05-03,00:43:15.000,123,11126560,-795,0,1746232994,12917.72348298999,142.80331940999895,54245.915304960006 2025-05-03,00:43:16.000,123,11126551,-795,0,1746232995,12918.376905060002,142.02791511000396,54245.64979440001 2025-05-03,00:43:17.000,123,11126564,-795,0,1746232996,12919.07074499,141.19611776999955,54245.27947704 2025-05-03,00:43:18.000,123,11126538,-795,0,1746232997,12919.656803960002,140.35727130000305,54244.88121120001 2025-05-03,00:43:19.000,123,11126576,-795,0,1746232998,12920.40453436999,139.4972774400012,54244.552816560004 2025-05-03,00:43:20.000,123,11126588,-795,0,1746232999,12921.206155259999,138.65138183999807,54244.406087040006 2025-05-03,00:43:21.000,123,11126586,-795,0,1746233000,12921.953885670002,137.77728972000477,54244.27333176 2025-05-03,00:43:22.000,123,11126536,-795,0,1746233001,12922.54668095,136.85385369000142,54244.0078212 2025-05-03,00:43:23.000,123,11126572,-795,0,1746233002,12923.011486340001,135.99385982999956,54243.56064552001 2025-05-03,00:43:24.000,123,11126584,-795,0,1746233003,12923.355038150003,135.1832098800005,54243.31609632 2025-05-03,00:43:25.000,123,11126596,-795,0,1746233004,12923.577336379989,134.37255993000144,54243.07154712 2025-05-03,00:43:26.000,123,11126549,-795,0,1746233005,12923.61775423999,133.66764693000005,54242.82001080001 2025-05-03,00:43:27.000,123,11126562,-795,0,1746233006,12923.86699771,132.99093045000336,54242.421744960004 2025-05-03,00:43:28.000,123,11126570,-795,0,1746233007,12924.102768559991,132.4622457000005,54242.09335032 2025-05-03,00:43:29.000,123,11126597,-795,0,1746233008,12924.439584059997,131.94765921000362,54241.820852640005 2025-05-03,00:43:30.000,123,11126534,-795,0,1746233009,12924.688827529993,131.4471709799982,54241.85578824 2025-05-03,00:43:31.000,123,11126585,-795,0,1746233010,12924.91786206999,130.92553536000196,54241.61822616 2025-05-03,00:43:32.000,123,11126579,-795,0,1746233011,12925.10647875,130.43209626000316,54241.50643224001 2025-05-03,00:43:33.000,123,11126553,-795,0,1746233012,12925.281622809991,129.94570629000373,54241.33874136001 2025-05-03,00:43:34.000,123,11126557,-795,0,1746233013,12925.476975799997,129.56505327000195,54241.247908800004 2025-05-03,00:43:35.000,123,11126567,-795,0,1746233014,12925.719482959998,129.27603893999913,54241.0382952 2025-05-03,00:43:36.000,123,11126571,-795,0,1746233015,12925.874418089988,128.94472983000014,54241.12214064001 2025-05-03,00:43:37.000,123,11126573,-795,0,1746233016,12926.042825839999,128.6557155000046,54241.19201184001 2025-05-03,00:43:38.000,123,11126550,-795,0,1746233017,12926.069771079994,128.31735725999897,54241.4225868 2025-05-03,00:43:39.000,123,11126579,-795,0,1746233018,12926.069771079994,128.12703075000172,54241.32476712 2025-05-03,00:43:40.000,123,11126560,-795,0,1746233019,12925.975462739989,127.97899902000063,54241.39463832 2025-05-03,00:43:41.000,123,11126556,-795,0,1746233020,12925.914835949989,127.75342685999931,54241.61123904 2025-05-03,00:43:42.000,123,11126568,-795,0,1746233021,12925.699274029997,127.60539512999821,54241.79290416001 2025-05-03,00:43:43.000,123,11126573,-795,0,1746233022,12925.348985910001,127.54900209000334,54241.75796856 2025-05-03,00:43:44.000,123,11126599,-795,0,1746233023,12924.96501624,127.52080556999863,54241.79989128 2025-05-03,00:43:45.000,123,11126579,-795,0,1746233024,12924.581046569998,127.35867557999882,54242.03046624001 2025-05-03,00:43:46.000,123,11126567,-795,0,1746233025,12924.082559629991,127.12605428999814,54242.16322152 2025-05-03,00:43:47.000,123,11126563,-795,0,1746233026,12923.577336379989,126.93572778000089,54242.49860328 2025-05-03,00:43:48.000,123,11126580,-795,0,1746233027,12922.896969069996,126.80884343999787,54242.540526000004 2025-05-03,00:43:49.000,123,11126551,-795,0,1746233028,12922.176183899988,126.76654866000172,54242.68725552 2025-05-03,00:43:50.000,123,11126574,-795,0,1746233029,12921.354354079995,126.83703996000258,54242.945778960006 2025-05-03,00:43:51.000,123,11126553,-795,0,1746233030,12920.552733190001,126.97802256000432,54243.092508480004 2025-05-03,00:43:52.000,123,11126589,-795,0,1746233031,12919.656803960002,127.16834907000157,54243.02263728 2025-05-03,00:43:53.000,123,11126558,-795,0,1746233032,12918.834974139994,127.52785469999799,54242.98770168001 2025-05-03,00:43:54.000,123,11126585,-795,0,1746233033,12917.91209967,127.95080250000319,54243.211289520004 2025-05-03,00:43:55.000,123,11126546,-795,0,1746233034,12916.955543650001,128.46538899000006,54243.58859400001 2025-05-03,00:43:56.000,123,11126609,-795,0,1746233035,12916.187604309998,129.07161417000316,54243.714362160004 2025-05-03,00:43:57.000,123,11126570,-795,0,1746233036,12915.44661020999,129.63554457000282,54243.8680788 2025-05-03,00:43:58.000,123,11126596,-795,0,1746233037,12914.570889909992,130.2770154000027,54244.02179544001 2025-05-03,00:43:59.000,123,11126573,-795,0,1746233038,12913.701905919988,130.9537318799994,54244.25935752001 2025-05-03,00:44:00.000,123,11126620,-795,0,1746233039,12912.812713,131.6586448800008,54244.36416432 2025-05-03,00:44:01.000,123,11126585,-795,0,1746233040,12911.97741056,132.3776561400009,54244.52486808001 2025-05-03,00:44:02.000,123,11126607,-795,0,1746233041,12911.175789669993,132.983881320004,54244.790378640006 2025-05-03,00:44:03.000,123,11126579,-795,0,1746233042,12910.401114019995,133.54781172000366,54245.04890208001 2025-05-03,00:44:04.000,123,11126572,-795,0,1746233043,12909.761164570002,134.0060051699984,54245.35633536 2025-05-03,00:44:05.000,123,11126596,-795,0,1746233044,12909.12795142999,134.55583730999933,54245.558961840004 2025-05-03,00:44:06.000,123,11126554,-795,0,1746233045,12908.420638880001,135.00698163000197,54245.915304960006 2025-05-03,00:44:07.000,123,11126590,-795,0,1746233046,12907.699853709993,135.3946837800031,54246.05504736001 2025-05-03,00:44:08.000,123,11126607,-795,0,1746233047,12906.93865068,135.7894350600036,54246.250686720006 2025-05-03,00:44:09.000,123,11126590,-795,0,1746233048,12906.318910159993,136.2335302499996,54246.22273824001 2025-05-03,00:44:10.000,123,11126613,-795,0,1746233049,12905.67222439999,136.57188848999795,54246.35549352 2025-05-03,00:44:11.000,123,11126583,-795,0,1746233050,12904.991857089997,136.76926413000183,54246.278635200004 2025-05-03,00:44:12.000,123,11126607,-795,0,1746233051,12904.156554649999,137.04418019999866,54246.7677336 2025-05-03,00:44:13.000,123,11126570,-795,0,1746233052,12903.530077819996,137.35434191999957,54246.949398720004 2025-05-03,00:44:14.000,123,11126563,-795,0,1746233053,12902.829501579989,137.65745451000112,54247.05420552 2025-05-03,00:44:15.000,123,11126567,-795,0,1746233054,12902.250178919996,137.96761623000202,54247.186960800005 2025-05-03,00:44:16.000,123,11126540,-795,0,1746233055,12901.731483049989,138.2354831699995,54247.39657440001 2025-05-03,00:44:17.000,123,11126577,-795,0,1746233056,12901.185841940001,138.5456448900004,54247.05420552 2025-05-03,00:44:18.000,123,11126573,-795,0,1746233057,12900.747981789995,138.757118790003,54247.284780480004 2025-05-03,00:44:19.000,123,11126574,-795,0,1746233058,12900.134977579997,139.07432964000327,54247.1520252 2025-05-03,00:44:20.000,123,11126603,-795,0,1746233059,12899.61628170999,139.32104919000267,54247.38958728 2025-05-03,00:44:21.000,123,11126577,-795,0,1746233060,12899.090849529988,139.60301438999886,54247.34067744 2025-05-03,00:44:22.000,123,11126588,-795,0,1746233061,12898.511526869996,139.78629177000403,54247.50836832 2025-05-03,00:44:23.000,123,11126545,-795,0,1746233062,12897.905258969993,139.91317610999977,54247.33369032 2025-05-03,00:44:24.000,123,11126598,-795,0,1746233063,12897.33940892999,140.04710958000214,54247.36862592 2025-05-03,00:44:25.000,123,11126561,-795,0,1746233064,12896.820713059999,140.1387482700011,54247.17298656 2025-05-03,00:44:26.000,123,11126595,-795,0,1746233065,12896.160554679991,140.2656326100041,54246.98433432 2025-05-03,00:44:27.000,123,11126555,-795,0,1746233066,12895.453242129988,140.41366433999792,54246.76074648 2025-05-03,00:44:28.000,123,11126547,-795,0,1746233067,12894.671830169995,140.49825390000478,54246.71183664 2025-05-03,00:44:29.000,123,11126584,-795,0,1746233068,12894.079034889997,140.53349955000158,54246.614016960004 2025-05-03,00:44:30.000,123,11126581,-755,0,1746233069,12893.39866757999,140.63923649999924,54246.55812000001 2025-05-03,00:44:31.000,123,11126591,-795,0,1746233070,12892.671146100001,140.8225138800044,54246.446326080004 2025-05-03,00:44:32.000,123,11126605,-795,0,1746233071,12892.004251409999,140.85071040000184,54246.19478976 2025-05-03,00:44:33.000,123,11126571,-795,0,1746233072,12891.384510889991,141.01988952000102,54245.86639512001 2025-05-03,00:44:34.000,123,11126607,-795,0,1746233073,12890.9870686,141.07628256000316,54245.461142160006 2025-05-03,00:44:35.000,123,11126568,-795,0,1746233074,12890.630044169993,141.0410369099991,54245.26550280001 2025-05-03,00:44:36.000,123,11126598,-795,0,1746233075,12890.266283429992,140.9212017000027,54245.11178616 2025-05-03,00:44:37.000,123,11126553,-795,0,1746233076,12889.99009472,140.68153128000267,54244.99300512 2025-05-03,00:44:38.000,123,11126575,-635,0,1746233077,12889.774532799995,140.32907477999834,54244.79736576 2025-05-03,00:44:39.000,123,11126559,-795,0,1746233078,12889.606125049999,139.8708813300036,54244.5318552 2025-05-03,00:44:40.000,123,11126604,-795,0,1746233079,12889.377090509988,139.2858035399986,54244.37115144 2025-05-03,00:44:41.000,123,11126556,-795,0,1746233080,12889.228891689992,138.81351182999788,54244.02179544001 2025-05-03,00:44:42.000,123,11126564,-795,0,1746233081,12889.195210140002,138.3835149000006,54243.46981296001 2025-05-03,00:44:43.000,123,11126575,-795,0,1746233082,12889.215419070002,138.02400927000417,54243.00167592 2025-05-03,00:44:44.000,123,11126614,-795,0,1746233083,12889.484871469998,137.44598060999851,54242.79904944001 2025-05-03,00:44:45.000,123,11126618,-795,0,1746233084,12889.693697079994,136.91024673000356,54242.659307040005 2025-05-03,00:44:46.000,123,11126578,-795,0,1746233085,12889.96988579,136.39566023999942,54242.48462904001 2025-05-03,00:44:47.000,123,11126561,-795,0,1746233086,12890.205656639992,135.9374667900047,54242.18418288 2025-05-03,00:44:48.000,123,11126569,-795,0,1746233087,12890.461636419997,135.47222421000333,54241.84880112 2025-05-03,00:44:49.000,123,11126573,-795,0,1746233088,12890.845606089999,134.9717359799979,54241.40861256001 2025-05-03,00:44:50.000,123,11126550,-795,0,1746233089,12891.384510889991,134.48534600999847,54240.996372479996 2025-05-03,00:44:51.000,123,11126606,-795,0,1746233090,12892.03793295999,133.97780865000095,54240.53522256 2025-05-03,00:44:52.000,123,11126610,-795,0,1746233091,12892.778927059997,133.40682912000193,54240.25573776001 2025-05-03,00:44:53.000,123,11126557,-795,0,1746233092,12893.54013008999,132.73011263999797,54240.046124160006 2025-05-03,00:44:54.000,123,11126592,-795,0,1746233093,12894.294596809988,131.89831530000083,54239.745678 2025-05-03,00:44:55.000,123,11126563,-795,0,1746233094,12895.069272460001,131.10881273999985,54239.487154559996 2025-05-03,00:44:56.000,123,11126585,-795,0,1746233095,12895.9045749,130.28406453000207,54239.256579600005 2025-05-03,00:44:57.000,123,11126546,-795,0,1746233096,12896.726404719993,129.46636545000365,54239.02600464 2025-05-03,00:44:58.000,123,11126591,-795,0,1746233097,12897.487607750001,128.57112593999773,54238.634725920005 2025-05-03,00:44:59.000,123,11126594,-795,0,1746233098,12898.141029819999,127.74637772999995,54238.04780784 2025-05-03,00:45:00.000,123,11126592,-795,0,1746233099,12898.821397129992,126.85818735000066,54237.71941320001 2025-05-03,00:45:01.000,123,11126568,-795,0,1746233100,12899.52197337,126.01934088000417,54237.41896704 2025-05-03,00:45:02.000,123,11126573,-795,0,1746233101,12900.195604369997,125.19459266999911,54237.32813448 2025-05-03,00:45:03.000,123,11126548,-795,0,1746233102,12900.81534488999,124.37689359000069,54237.01371408 2025-05-03,00:45:04.000,123,11126593,-795,0,1746233103,12901.448558030002,123.55919451000227,54236.82506184 2025-05-03,00:45:05.000,123,11126565,-795,0,1746233104,12902.02114438,122.7203480399985,54236.64339672001 2025-05-03,00:45:06.000,123,11126592,-795,0,1746233105,12902.479213459992,121.85330505000456,54236.34993768001 2025-05-03,00:45:07.000,123,11126555,-795,0,1746233106,12902.883392059994,121.03560596999887,54235.832890800004 2025-05-03,00:45:08.000,123,11126554,-795,0,1746233107,12903.30104328,120.25315254000452,54235.665199920004 2025-05-03,00:45:09.000,123,11126572,-795,0,1746233108,12903.651331399997,119.5693869300012,54235.32283104001 2025-05-03,00:45:10.000,123,11126572,-795,0,1746233109,12904.015092139998,118.89267045000452,54235.29488256001 2025-05-03,00:45:11.000,123,11126575,-795,0,1746233110,12904.324962399995,118.29349440000078,54235.231998480005 2025-05-03,00:45:12.000,123,11126544,-795,0,1746233111,12904.62136004,117.54628662000323,54234.83373264 2025-05-03,00:45:13.000,123,11126579,-795,0,1746233112,12904.809976719996,116.89071753000462,54234.66604176 2025-05-03,00:45:14.000,123,11126574,-795,0,1746233113,12905.247836869989,116.22809930999938,54234.60315768001 2025-05-03,00:45:15.000,123,11126533,-795,0,1746233114,12905.61159760999,115.60777587000484,54234.33066 2025-05-03,00:45:16.000,123,11126586,-795,0,1746233115,12906.002303590001,115.07909112000198,54234.10008504001 2025-05-03,00:45:17.000,123,11126592,-795,0,1746233116,12906.285228610002,114.6984381000002,54234.05117520001 2025-05-03,00:45:18.000,123,11126581,-795,0,1746233117,12906.635516729999,114.27549030000228,54234.11405928 2025-05-03,00:45:19.000,123,11126557,-795,0,1746233118,12906.93191436999,113.95827945000201,54234.14899488001 2025-05-03,00:45:20.000,123,11126562,-795,0,1746233119,12907.261993560001,113.71860903000197,54234.176943360006 2025-05-03,00:45:21.000,123,11126562,-795,0,1746233120,12907.470819169997,113.62697034000303,54234.16995624001 2025-05-03,00:45:22.000,123,11126583,-795,0,1746233121,12907.639226919993,113.54238078000344,54234.107072160004 2025-05-03,00:45:23.000,123,11126566,-795,0,1746233122,12907.720062639994,113.5494299100028,54233.96732976 2025-05-03,00:45:24.000,123,11126602,-795,0,1746233123,12907.88847038999,113.50713512999937,54233.86252296001 2025-05-03,00:45:25.000,123,11126598,-795,0,1746233124,12907.93562456,113.51418425999873,54233.8764972 2025-05-03,00:45:26.000,123,11126615,-795,0,1746233125,12907.96930610999,113.57057730000088,54234.03021384001 2025-05-03,00:45:27.000,123,11126565,-795,0,1746233126,12907.97604242,113.6833633799979,54234.28873728001 2025-05-03,00:45:28.000,123,11126566,-795,0,1746233127,12907.962569799995,113.83844423999835,54234.4005312 2025-05-03,00:45:29.000,123,11126578,-795,0,1746233128,12907.99625135,113.92303379999794,54234.35162136 2025-05-03,00:45:30.000,123,11126559,-795,0,1746233129,12908.02993289999,113.90893553999922,54234.50533800001 2025-05-03,00:45:31.000,123,11126583,-795,0,1746233130,12907.962569799995,113.98647596999945,54234.561234960005 2025-05-03,00:45:32.000,123,11126617,-795,0,1746233131,12907.86826145999,114.05696727000031,54234.30271152 2025-05-03,00:45:33.000,123,11126551,-795,0,1746233132,12907.706590019989,114.17680248000397,54234.4005312 2025-05-03,00:45:34.000,123,11126613,-795,0,1746233133,12907.585336439988,114.2402446499982,54234.26777592001 2025-05-03,00:45:35.000,123,11126573,-795,0,1746233134,12907.565127510003,114.289588560001,54234.74290008 2025-05-03,00:45:36.000,123,11126582,-795,0,1746233135,12907.531445959998,114.32483420999779,54234.84071976001 2025-05-03,00:45:37.000,123,11126580,-795,0,1746233136,12907.396719759992,114.39532550999866,54234.9245652 2025-05-03,00:45:38.000,123,11126477,-795,0,1746233137,12907.268729869997,114.43762029000209,54234.95251368 2025-05-03,00:45:39.000,123,11126589,-795,0,1746233138,12907.026222709996,114.59270115000254,54234.86866824001 2025-05-03,00:45:40.000,123,11126568,-795,0,1746233139,12906.83760603,114.70548722999956,54234.777835680005 2025-05-03,00:45:41.000,123,11126563,-795,0,1746233140,12906.68940720999,114.7971259199985,54234.69399024 2025-05-03,00:45:42.000,123,11126556,-795,0,1746233141,12906.601835179994,114.88171547999809,54234.67302888001 2025-05-03,00:45:43.000,123,11126562,-795,0,1746233142,12906.453636359998,114.88876461000473,54234.728925840005 2025-05-03,00:45:44.000,123,11126544,-795,0,1746233143,12906.352591709998,114.82532244000322,54234.95950080001 2025-05-03,00:45:45.000,123,11126565,-795,0,1746233144,12906.177447649992,114.79007678999915,54235.07828184 2025-05-03,00:45:46.000,123,11126543,-795,0,1746233145,12905.921467870001,114.75483114000235,54235.02238488 2025-05-03,00:45:47.000,123,11126619,-795,0,1746233146,12905.59812499,114.75483114000235,54234.98744928001 2025-05-03,00:45:48.000,123,11126591,-795,0,1746233147,12905.254573179998,114.72663462000492,54234.854694 2025-05-03,00:45:49.000,123,11126547,-795,0,1746233148,12904.863867200002,114.71958548999828,54234.63809328 2025-05-03,00:45:50.000,123,11126569,-795,0,1746233149,12904.50010646,114.78302765999979,54234.65206752001 2025-05-03,00:45:51.000,123,11126534,-795,0,1746233150,12904.143082029994,114.87466634999873,54234.631106160006 2025-05-03,00:45:52.000,123,11126589,-795,0,1746233151,12903.691749259997,114.88876461000473,54234.80578416 2025-05-03,00:45:53.000,123,11126566,-795,0,1746233152,12903.21347124999,114.95220677999896,54234.66604176 2025-05-03,00:45:54.000,123,11126518,-795,0,1746233153,12902.849710509989,114.91696113000216,54234.65206752001 2025-05-03,00:45:55.000,123,11126558,-795,0,1746233154,12902.499422389992,114.89581374000409,54234.70097736001 2025-05-03,00:45:56.000,123,11126557,-795,0,1746233155,12902.027880689995,114.71253635999892,54234.610144800004 2025-05-03,00:45:57.000,123,11126609,-795,0,1746233156,12901.650647329989,114.58565202000318,54234.323672880004 2025-05-03,00:45:58.000,123,11126589,-795,0,1746233157,12901.286886590002,114.34598160000314,54234.16995624001 2025-05-03,00:45:59.000,123,11126585,-795,0,1746233158,12900.92312585,114.12745857000118,54234.225853200005 2025-05-03,00:46:00.000,123,11126594,-795,0,1746233159,12900.518947249999,113.78910033000284,54234.491363760004 2025-05-03,00:46:01.000,123,11126550,-795,0,1746233160,12900.081087099992,113.57762643000024,54234.37956984 2025-05-03,00:46:02.000,123,11126522,-795,0,1746233161,12899.670172189995,113.24631732000125,54234.295724400006 2025-05-03,00:46:03.000,123,11126569,-795,0,1746233162,12899.164948939993,112.98549951000314,54234.07213656 2025-05-03,00:46:04.000,123,11126618,-795,0,1746233163,12898.969595950002,112.65419040000415,54234.03720096 2025-05-03,00:46:05.000,123,11126584,-795,0,1746233164,12898.639516759991,112.34402868000325,54233.8764972 2025-05-03,00:46:06.000,123,11126578,-795,0,1746233165,12898.42395484,111.98452304999955,54233.771690400004 2025-05-03,00:46:07.000,123,11126602,-795,0,1746233166,12898.18144768,111.60387002999778,54233.7367548 2025-05-03,00:46:08.000,123,11126549,-795,0,1746233167,12897.945676829993,111.35010134999902,54233.65989648 2025-05-03,00:46:09.000,123,11126579,-795,0,1746233168,12897.770532770002,111.14567658000306,54233.83457448001 2025-05-03,00:46:10.000,123,11126588,-795,0,1746233169,12897.595388709997,110.98354659000324,54233.8764972 2025-05-03,00:46:11.000,123,11126577,-795,0,1746233170,12897.400035719991,110.78617094999936,54233.841561600006 2025-05-03,00:46:12.000,123,11126577,-795,0,1746233171,12897.32593631,110.60289357000147,54233.86252296001 2025-05-03,00:46:13.000,123,11126584,-795,0,1746233172,12897.17773748999,110.47600922999845,54233.806626 2025-05-03,00:46:14.000,123,11126614,-795,0,1746233173,12897.11711069999,110.2856827200012,54233.624960880006 2025-05-03,00:46:15.000,123,11126611,-795,0,1746233174,12897.171001179995,110.10945447000267,54233.75771616 2025-05-03,00:46:16.000,123,11126584,-795,0,1746233175,12897.231627969995,109.95437361000222,54233.939381280004 2025-05-03,00:46:17.000,123,11126607,-795,0,1746233176,12897.171001179995,109.86273492000328,54234.21886608001 2025-05-03,00:46:18.000,123,11126588,-795,0,1746233177,12897.09690176999,109.79224362000241,54234.295724400006 2025-05-03,00:46:19.000,123,11126606,-795,0,1746233178,12896.962175569999,109.80634188000113,54234.30271152 2025-05-03,00:46:20.000,123,11126577,-795,0,1746233179,12896.827449369994,109.81339101000049,54234.33066 2025-05-03,00:46:21.000,123,11126629,-795,0,1746233180,12896.685986859993,109.85568579000392,54234.59617056 2025-05-03,00:46:22.000,123,11126563,-795,0,1746233181,12896.497370179997,109.92617709000478,54234.58219632001 2025-05-03,00:46:23.000,123,11126600,-795,0,1746233182,12896.174027299996,109.91912795999815,54234.54726072 2025-05-03,00:46:24.000,123,11126579,-795,0,1746233183,12895.95846537999,109.95437361000222,54234.75687432 2025-05-03,00:46:25.000,123,11126625,-795,0,1746233184,12895.668804049994,110.00371751999774,54235.26693408 2025-05-03,00:46:26.000,123,11126550,-795,0,1746233185,12895.352197480002,110.03896317000181,54235.47654768 2025-05-03,00:46:27.000,123,11126591,-795,0,1746233186,12894.90086470999,110.06011055999988,54235.616290080005 2025-05-03,00:46:28.000,123,11126583,-795,0,1746233187,12894.456268249989,110.11650360000203,54235.70013552 2025-05-03,00:46:29.000,123,11126585,-795,0,1746233188,12893.971253930002,110.10945447000267,54235.832890800004 2025-05-03,00:46:30.000,123,11126574,-795,0,1746233189,12893.44582175,110.0883070800046,54236.000581680004 2025-05-03,00:46:31.000,123,11126567,-795,0,1746233190,12892.954071120002,110.17289664000418,54236.1473112 2025-05-03,00:46:32.000,123,11126624,-795,0,1746233191,12892.40843001,110.16584751000482,54236.30102784001 2025-05-03,00:46:33.000,123,11126613,-795,0,1746233192,12891.701117459997,110.1869949000029,54236.25910512001 2025-05-03,00:46:34.000,123,11126575,-795,0,1746233193,12891.344093029991,110.11650360000203,54236.87397168 2025-05-03,00:46:35.000,123,11126617,-795,0,1746233194,12890.784979299999,110.06715968999924,54237.02070120001 2025-05-03,00:46:36.000,123,11126597,-795,0,1746233195,12890.299964979997,109.98257012999966,54237.18839208001 2025-05-03,00:46:37.000,123,11126600,-795,0,1746233196,12889.7071697,109.95437361000222,54237.32114736 2025-05-03,00:46:38.000,123,11126580,-795,0,1746233197,12889.235628000002,109.92617709000478,54237.460889760005 2025-05-03,00:46:39.000,123,11126603,-795,0,1746233198,12888.885339879991,109.89798057000007,54237.51678672 2025-05-03,00:46:40.000,123,11126580,-795,0,1746233199,12888.48116127999,109.77109623000433,54237.72640032 2025-05-03,00:46:41.000,123,11126587,-795,0,1746233200,12888.009619579992,109.74994883999898,54237.8940912 2025-05-03,00:46:42.000,123,11126576,-795,0,1746233201,12887.58523204999,109.65126102000067,54238.19453736001 2025-05-03,00:46:43.000,123,11126582,-795,0,1746233202,12887.147371899999,109.63716276000196,54238.33427976 2025-05-03,00:46:44.000,123,11126581,-795,0,1746233203,12886.837501640002,109.55962233000173,54238.59979032 2025-05-03,00:46:45.000,123,11126628,-795,0,1746233204,12886.541103999996,109.58076971999981,54238.78844256 2025-05-03,00:46:46.000,123,11126584,-795,0,1746233205,12886.30533314999,109.60896624000452,54239.1168372 2025-05-03,00:46:47.000,123,11126573,-795,0,1746233206,12885.955045029994,109.6301136300026,54239.15177280001 2025-05-03,00:46:48.000,123,11126576,-795,0,1746233207,12885.624965839997,109.65126102000067,54239.424270480005 2025-05-03,00:46:49.000,123,11126583,-795,0,1746233208,12885.288150339991,109.77109623000433,54239.66881968 2025-05-03,00:46:50.000,123,11126554,-795,0,1746233209,12884.877235429994,109.876833180002,54240.0600984 2025-05-03,00:46:51.000,123,11126594,-795,0,1746233210,12884.648200889998,110.0742088199986,54240.37451880001 2025-05-03,00:46:52.000,123,11126575,-795,0,1746233211,12884.338330630002,110.29273185000056,54240.6540036 2025-05-03,00:46:53.000,123,11126581,-795,0,1746233212,12883.97456989,110.50420575000317,54240.94746264 2025-05-03,00:46:54.000,123,11126535,-795,0,1746233213,12883.64449069999,110.65928661000362,54241.247908800004 2025-05-03,00:46:55.000,123,11126548,-795,0,1746233214,12883.348093059998,110.84961312000087,54241.49944512 2025-05-03,00:46:56.000,123,11126591,-795,0,1746233215,12883.112322209992,110.98354659000324,54241.79290416001 2025-05-03,00:46:57.000,123,11126584,-795,0,1746233216,12882.79571564,111.21616788000392,54242.07937608001 2025-05-03,00:46:58.000,123,11126575,-795,0,1746233217,12882.54647216999,111.45583830000396,54242.41475784001 2025-05-03,00:46:59.000,123,11126575,-795,0,1746233218,12882.283756079989,111.74485262999951,54242.896869120006 2025-05-03,00:47:00.000,123,11126477,-795,0,1746233219,12882.128820949998,112.06206347999978,54243.26718648 2025-05-03,00:47:01.000,123,11126589,-795,0,1746233220,12882.014303679993,112.41451998000412,54243.735323520006 2025-05-03,00:47:02.000,123,11126542,-795,0,1746233221,12881.825686999997,112.75287822000246,54243.98685984 2025-05-03,00:47:03.000,123,11126587,-795,0,1746233222,12881.664015559996,113.07008907000272,54244.32922872001 2025-05-03,00:47:04.000,123,11126584,-795,0,1746233223,12881.47539888,113.41549644000042,54244.58775216 2025-05-03,00:47:05.000,123,11126566,-795,0,1746233224,12881.24636433999,113.86664076000307,54244.97903088001 2025-05-03,00:47:06.000,123,11126618,-795,0,1746233225,12881.030802419999,114.2402446499982,54245.3004384 2025-05-03,00:47:07.000,123,11126570,-795,0,1746233226,12880.808504189998,114.67729071000213,54245.88036936 2025-05-03,00:47:08.000,123,11126575,-795,0,1746233227,12880.599678580002,115.07204199000262,54246.19478976 2025-05-03,00:47:09.000,123,11126572,-795,0,1746233228,12880.384116659996,115.48794066000119,54246.47427456 2025-05-03,00:47:10.000,123,11126548,-795,0,1746233229,12880.29654463,115.87564281000232,54247.05420552 2025-05-03,00:47:11.000,123,11126587,-795,0,1746233230,12880.161818429995,116.27039409000281,54247.44548424001 2025-05-03,00:47:12.000,123,11126552,-795,0,1746233231,12879.979938059994,116.69334189000074,54247.62714936 2025-05-03,00:47:13.000,123,11126579,-795,0,1746233232,12879.791321379998,117.17268273000082,54247.78086600001 2025-05-03,00:47:14.000,123,11126562,-795,0,1746233233,12879.656595179993,117.56038488000195,54248.15817048 2025-05-03,00:47:15.000,123,11126526,-795,0,1746233234,12879.535341599993,117.96923442000116,54248.75906280001 2025-05-03,00:47:16.000,123,11126555,-795,0,1746233235,12879.609441009998,118.34283831000357,54249.22719984 2025-05-03,00:47:17.000,123,11126561,-795,0,1746233236,12879.555550529993,118.75168785000278,54249.61149144 2025-05-03,00:47:18.000,123,11126557,-795,0,1746233237,12879.414088019992,119.09709522000048,54249.95386032 2025-05-03,00:47:19.000,123,11126563,-795,0,1746233238,12879.333252299992,119.46364998000354,54250.34513904001 2025-05-03,00:47:20.000,123,11126534,-795,0,1746233239,12879.326515989997,119.84430299999804,54250.757379120005 2025-05-03,00:47:21.000,123,11126549,-795,0,1746233240,12879.299570750001,120.23200514999917,54250.89712152001 2025-05-03,00:47:22.000,123,11126556,-795,0,1746233241,12879.252416579991,120.54216687000007,54251.28141312001 2025-05-03,00:47:23.000,123,11126586,-795,0,1746233242,12879.131162999991,120.8664268499997,54251.40718128 2025-05-03,00:47:24.000,123,11126576,-795,0,1746233243,12879.03685466,121.14839205000317,54252.13384176 2025-05-03,00:47:25.000,123,11126546,-795,0,1746233244,12878.96949155999,121.50084855000023,54252.45524928001 2025-05-03,00:47:26.000,123,11126598,-795,0,1746233245,12878.84823797999,121.76166635999834,54252.92338632 2025-05-03,00:47:27.000,123,11126593,-795,0,1746233246,12878.75392964,122.06477894999989,54253.24479384001 2025-05-03,00:47:28.000,123,11126586,-795,0,1746233247,12878.605730819989,122.339695020004,54253.49633016 2025-05-03,00:47:29.000,123,11126580,-795,0,1746233248,12878.450795689998,122.60756196000148,54253.510304400006 2025-05-03,00:47:30.000,123,11126552,-795,0,1746233249,12878.329542109997,122.74854456000321,54253.76882784001 2025-05-03,00:47:31.000,123,11126550,-795,0,1746233250,12878.100507570001,122.94592019999982,54254.00638992001 2025-05-03,00:47:32.000,123,11126567,-795,0,1746233251,12877.85800041,123.02346063000005,54254.40465576 2025-05-03,00:47:33.000,123,11126593,-795,0,1746233252,12877.642438489995,123.18559061999986,54254.55837240001 2025-05-03,00:47:34.000,123,11126586,-795,0,1746233253,12877.426876569989,123.23493453000265,54254.74702464 2025-05-03,00:47:35.000,123,11126539,-795,0,1746233254,12877.305622989988,123.29837670000416,54254.97061248001 2025-05-03,00:47:36.000,123,11126554,-795,0,1746233255,12877.177633099993,123.30542583000351,54255.25708440001 2025-05-03,00:47:37.000,123,11126557,-795,0,1746233256,12877.049643209997,123.37591713000438,54255.34791696001 2025-05-03,00:47:38.000,123,11126586,-795,0,1746233257,12876.834081289991,123.34067148000031,54255.27105864 2025-05-03,00:47:39.000,123,11126588,-795,0,1746233258,12876.625255679995,123.3900153900031,54255.24311016 2025-05-03,00:47:40.000,123,11126601,-795,0,1746233259,12876.423166379995,123.44640842999797,54255.452723760005 2025-05-03,00:47:41.000,123,11126559,-795,0,1746233260,12876.180659219994,123.40411365000182,54255.76714416 2025-05-03,00:47:42.000,123,11126589,-795,0,1746233261,12876.012251469998,123.41821191000054,54256.06759032001 2025-05-03,00:47:43.000,123,11126602,-795,0,1746233262,12875.756271689992,123.4252610399999,54256.10252592 2025-05-03,00:47:44.000,123,11126553,-795,0,1746233263,12875.655227039992,123.41116278000118,54256.242268320006 2025-05-03,00:47:45.000,123,11126600,-795,0,1746233264,12875.567655009996,123.49575234000076,54256.49380464 2025-05-03,00:47:46.000,123,11126577,-795,0,1746233265,12875.45313773999,123.5239488599982,54256.340088000004 2025-05-03,00:47:47.000,123,11126605,-795,0,1746233266,12875.29146629999,123.57329277000099,54256.3750236 2025-05-03,00:47:48.000,123,11126610,-795,0,1746233267,12875.11632224,123.74247189000016,54256.47284328 2025-05-03,00:47:49.000,123,11126573,-795,0,1746233268,12874.954650799998,123.93279840000469,54256.78726368001 2025-05-03,00:47:50.000,123,11126523,-795,0,1746233269,12874.792979359998,124.11607578000257,54257.01783864 2025-05-03,00:47:51.000,123,11126603,-795,0,1746233270,12874.536999579992,124.26410751000367,54257.213478 2025-05-03,00:47:52.000,123,11126557,-795,0,1746233271,12874.32143766,124.29935316000046,54257.36020752001 2025-05-03,00:47:53.000,123,11126632,-795,0,1746233272,12874.13282097999,124.34869707000325,54257.40911736001 2025-05-03,00:47:54.000,123,11126570,-795,0,1746233273,12874.045248949995,124.28525490000175,54257.55584688001 2025-05-03,00:47:55.000,123,11126522,-795,0,1746233274,12873.964413229995,124.3416479400039,54257.5977696 2025-05-03,00:47:56.000,123,11126586,-795,0,1746233275,12873.95767692,124.39804097999877,54257.8073832 2025-05-03,00:47:57.000,123,11126607,-795,0,1746233276,12873.876841199999,124.42623750000348,54258.02398392 2025-05-03,00:47:58.000,123,11126611,-795,0,1746233277,12873.775796549999,124.50377793000371,54258.352378560005 2025-05-03,00:47:59.000,123,11126591,-795,0,1746233278,12873.809478099989,124.60246575000201,54258.54801792 2025-05-03,00:48:00.000,123,11126556,-795,0,1746233279,12873.836423339999,124.67295705000288,54258.81352848 2025-05-03,00:48:01.000,123,11126549,-795,0,1746233280,12873.742114999994,124.79984138999862,54259.05109056 2025-05-03,00:48:02.000,123,11126532,-795,0,1746233281,12873.674751899998,124.96902050999779,54259.22576856 2025-05-03,00:48:03.000,123,11126568,-795,0,1746233282,12873.519816769993,125.16639615000167,54259.072051920004 2025-05-03,00:48:04.000,123,11126556,-795,0,1746233283,12873.513080459998,125.30032962000405,54259.33756248 2025-05-03,00:48:05.000,123,11126557,-795,0,1746233284,12873.492871529998,125.42016483000043,54259.56813744001 2025-05-03,00:48:06.000,123,11126543,-795,0,1746233285,12873.479398909993,125.56114743000217,54260.16204264 2025-05-03,00:48:07.000,123,11126606,-795,0,1746233286,12873.391826879997,125.79376872000284,54260.44851456 2025-05-03,00:48:08.000,123,11126580,-795,0,1746233287,12873.297518539992,126.01934088000417,54260.67210240001 2025-05-03,00:48:09.000,123,11126571,-795,0,1746233288,12873.162792340001,126.35064999000315,54260.93062584001 2025-05-03,00:48:10.000,123,11126496,-795,0,1746233289,12873.075220309991,126.55507475999912,54261.21011064 2025-05-03,00:48:11.000,123,11126605,-795,0,1746233290,12872.886603629995,126.83703996000258,54261.38478864001 2025-05-03,00:48:12.000,123,11126603,-795,0,1746233291,12872.73166849999,127.0978577700007,54261.46863408 2025-05-03,00:48:13.000,123,11126590,-795,0,1746233292,12872.495897649998,127.4573634000044,54261.65029920001 2025-05-03,00:48:14.000,123,11126614,-795,0,1746233293,12872.273599419997,127.78162338000402,54261.85292568 2025-05-03,00:48:15.000,123,11126582,-795,0,1746233294,12872.132136909997,128.16227639999852,54262.544650560005 2025-05-03,00:48:16.000,123,11126528,-795,0,1746233295,12871.84247558,128.54997854999965,54262.712341440005 2025-05-03,00:48:17.000,123,11126549,-795,0,1746233296,12871.727958309995,129.0011228700023,54263.18746560001 2025-05-03,00:48:18.000,123,11126598,-795,0,1746233297,12871.45176959999,129.45226718999766,54263.43900192 2025-05-03,00:48:19.000,123,11126552,-795,0,1746233298,12871.175580889998,129.95980455000245,54263.66258976001 2025-05-03,00:48:20.000,123,11126544,-795,0,1746233299,12871.007173140002,130.47439103999932,54263.77438368 2025-05-03,00:48:21.000,123,11126591,-795,0,1746233300,12870.771402289996,130.9819284000041,54264.06784272 2025-05-03,00:48:22.000,123,11126603,-795,0,1746233301,12870.51542250999,131.46831837000354,54264.41021160001 2025-05-03,00:48:23.000,123,11126535,-795,0,1746233302,12870.138189149999,131.9194626899989,54264.86437440001 2025-05-03,00:48:24.000,123,11126563,-795,0,1746233303,12869.808109960002,132.32831222999812,54265.17180768001 2025-05-03,00:48:25.000,123,11126562,-795,0,1746233304,12869.525184940001,132.69486699000117,54265.45827960001 2025-05-03,00:48:26.000,123,11126560,-795,0,1746233305,12869.1614242,133.05437262000487,54265.81462272 2025-05-03,00:48:27.000,123,11126571,-795,0,1746233306,12868.777454529998,133.46322216000408,54265.97532648 2025-05-03,00:48:28.000,123,11126534,-755,0,1746233307,12868.447375340002,133.89321909000137,54266.10808176001 2025-05-03,00:48:29.000,123,11126603,-795,0,1746233308,12868.00277888,134.30911775999994,54266.17795296001 2025-05-03,00:48:30.000,123,11126564,-795,0,1746233309,12867.524500869993,134.66862339000363,54266.42948928 2025-05-03,00:48:31.000,123,11126531,-795,0,1746233310,12867.140531199992,135.07042380000348,54266.9605104 2025-05-03,00:48:32.000,123,11126622,-795,0,1746233311,12866.790243079995,135.40173291000247,54267.44262168 2025-05-03,00:48:33.000,123,11126572,-795,0,1746233312,12866.332173999988,135.85992636000447,54267.53345424 2025-05-03,00:48:34.000,123,11126540,-795,0,1746233313,12866.002094809992,136.27582503000303,54267.77101632 2025-05-03,00:48:35.000,123,11126556,-795,0,1746233314,12865.68548824,136.70582196000032,54268.13434656 2025-05-03,00:48:36.000,123,11126581,-795,0,1746233315,12865.368881669994,137.13581889000488,54268.45575408001 2025-05-03,00:48:37.000,123,11126567,-795,0,1746233316,12865.045538789993,137.68565102999855,54268.42081848 2025-05-03,00:48:38.000,123,11126567,-795,0,1746233317,12864.715459599996,138.22843404000014,54268.61645784 2025-05-03,00:48:39.000,123,11126575,-795,0,1746233318,12864.54705185,138.67252923000342,54268.92389112 2025-05-03,00:48:40.000,123,11126620,-795,0,1746233319,12864.291072069995,138.88400312999875,54269.56670616 2025-05-03,00:48:41.000,123,11126545,-795,0,1746233320,12863.772376200002,139.10957529000007,54269.89510080001 2025-05-03,00:48:42.000,123,11126595,-795,0,1746233321,12863.22673509,139.4338352699997,54270.18157272001 2025-05-03,00:48:43.000,123,11126516,-795,0,1746233322,12862.640676119998,139.8708813300036,54270.314328 2025-05-03,00:48:44.000,123,11126561,-795,0,1746233323,12862.155661799996,140.21628870000131,54270.72656808 2025-05-03,00:48:45.000,123,11126572,-795,0,1746233324,12861.744746889999,140.63218736999988,54270.79643928 2025-05-03,00:48:46.000,123,11126565,-795,0,1746233325,12861.482030799998,141.03398777999973,54271.17374376 2025-05-03,00:48:47.000,123,11126568,-795,0,1746233326,12861.138478989997,141.5133286199998,54271.57200960001 2025-05-03,00:48:48.000,123,11126574,-795,0,1746233327,12860.78819087,141.97857120000117,54271.984249680005 2025-05-03,00:48:49.000,123,11126565,-795,0,1746233328,12860.384012269998,142.47905942999932,54272.3755284 2025-05-03,00:48:50.000,123,11126578,-795,0,1746233329,12860.040460459997,142.8949580999979,54272.67597456001 2025-05-03,00:48:51.000,123,11126543,-795,0,1746233330,12859.69017234,143.4165937200014,54272.92052376 2025-05-03,00:48:52.000,123,11126593,-795,0,1746233331,12859.40051100999,143.86773804000404,54273.172060079996 2025-05-03,00:48:53.000,123,11126552,-795,0,1746233332,12858.955914550002,144.31183323000005,54273.3537252 2025-05-03,00:48:54.000,123,11126600,-795,0,1746233333,12858.558472259996,144.72773189999862,54273.36769944001 2025-05-03,00:48:55.000,123,11126612,-795,0,1746233334,12858.14755735,145.13658143999783,54273.7380168 2025-05-03,00:48:56.000,123,11126581,-795,0,1746233335,12857.669279339992,145.49608707000152,54273.90570768 2025-05-03,00:48:57.000,123,11126571,-795,0,1746233336,12857.06301143999,145.84854356999858,54274.22711520001 2025-05-03,00:48:58.000,123,11126524,-795,0,1746233337,12856.557788190003,146.1375579000014,54274.30397352001 2025-05-03,00:48:59.000,123,11126577,-795,0,1746233338,12855.99193815,146.41952310000488,54274.548522720004 2025-05-03,00:49:00.000,123,11126573,-795,0,1746233339,12855.412615489993,146.66624265000428,54274.70922648001 2025-05-03,00:49:01.000,123,11126583,-795,0,1746233340,12854.78613865999,146.9411587200011,54274.765123440004 2025-05-03,00:49:02.000,123,11126573,-795,0,1746233341,12854.099035040002,147.16673088000243,54274.68826512001 2025-05-03,00:49:03.000,123,11126582,-795,0,1746233342,12853.51297607,147.4839417300027,54274.681278 2025-05-03,00:49:04.000,123,11126597,-795,0,1746233343,12852.994280199993,147.69541562999802,54274.89787872001 2025-05-03,00:49:05.000,123,11126571,-795,0,1746233344,12852.37453968,147.96328257000278,54275.23326048001 2025-05-03,00:49:06.000,123,11126541,-795,0,1746233345,12851.801953329988,148.1888547300041,54275.268196080004 2025-05-03,00:49:07.000,123,11126566,-795,0,1746233346,12851.09464078,148.52721297000244,54275.3450544 2025-05-03,00:49:08.000,123,11126529,-795,0,1746233347,12850.407537159997,148.82327643000463,54275.2751832 2025-05-03,00:49:09.000,123,11126551,-795,0,1746233348,12849.73390616,149.1263890199989,54275.2751832 2025-05-03,00:49:10.000,123,11126560,-795,0,1746233349,12849.127638259997,149.41540335000172,54275.29614456 2025-05-03,00:49:11.000,123,11126582,-795,0,1746233350,12848.56852452999,149.72556507000263,54275.28217032001 2025-05-03,00:49:12.000,123,11126579,-795,0,1746233351,12847.962256630002,149.96523549000267,54275.22627336 2025-05-03,00:49:13.000,123,11126616,-795,0,1746233352,12847.36946134999,150.1414637400012,54275.05858248 2025-05-03,00:49:14.000,123,11126543,-795,0,1746233353,12846.844029170003,150.2401515599995,54275.23326048001 2025-05-03,00:49:15.000,123,11126533,-795,0,1746233354,12846.33206960999,150.40933067999867,54275.170376400005 2025-05-03,00:49:16.000,123,11126533,-795,0,1746233355,12845.900945769994,150.4868711099989,54275.100505200004 2025-05-03,00:49:17.000,123,11126554,-795,0,1746233356,12845.456349309992,150.64195196999935,54275.10749232 2025-05-03,00:49:18.000,123,11126592,-795,0,1746233357,12845.207105839996,150.76883631000237,54275.100505200004 2025-05-03,00:49:19.000,123,11126547,-795,0,1746233358,12844.782718309994,150.93801543000154,54274.77211056 2025-05-03,00:49:20.000,123,11126554,-795,0,1746233359,12844.513265909998,151.0437523799992,54274.77211056 2025-05-03,00:49:21.000,123,11126610,-795,0,1746233360,12844.162977790002,151.21293149999838,54274.61140680001 2025-05-03,00:49:22.000,123,11126594,-795,0,1746233361,12843.92047063,151.43145453000034,54274.85595600001 2025-05-03,00:49:23.000,123,11126603,-795,0,1746233362,12843.57691882,151.72046886000317,54274.667303760005 2025-05-03,00:49:24.000,123,11126560,-795,0,1746233363,12843.401774759994,151.95309015000385,54274.597432560004 2025-05-03,00:49:25.000,123,11126573,-795,0,1746233364,12843.166003910002,152.16456404999917,54274.51358712 2025-05-03,00:49:26.000,123,11126542,-795,0,1746233365,12842.903287820001,152.37603795000177,54274.5066 2025-05-03,00:49:27.000,123,11126567,-795,0,1746233366,12842.734880069991,152.59456098000373,54274.44371592001 2025-05-03,00:49:28.000,123,11126569,-795,0,1746233367,12842.485636599995,152.7989857499997,54274.24807656 2025-05-03,00:49:29.000,123,11126592,-795,0,1746233368,12842.182502649994,153.12324572999933,54274.045450080004 2025-05-03,00:49:30.000,123,11126555,-795,0,1746233369,12842.007358589988,153.38406354000472,54273.91968192001 2025-05-03,00:49:31.000,123,11126536,-795,0,1746233370,12841.778324049992,153.63783222000347,54274.03147584 2025-05-03,00:49:32.000,123,11126597,-795,0,1746233371,12841.663806780001,153.85635524999816,54274.010514479996 2025-05-03,00:49:33.000,123,11126641,-795,0,1746233372,12841.47519009999,154.13127132000227,54273.807888 2025-05-03,00:49:34.000,123,11126567,-795,0,1746233373,12841.42129962,154.41323651999846,54273.64019712 2025-05-03,00:49:35.000,123,11126591,-795,0,1746233374,12841.40109069,154.73044736999873,54273.62622288 2025-05-03,00:49:36.000,123,11126595,-795,0,1746233375,12841.367409139995,155.05470734999835,54273.31878960001 2025-05-03,00:49:37.000,123,11126577,-795,0,1746233376,12841.23268293999,155.3860164600046,54273.109176000005 2025-05-03,00:49:38.000,123,11126552,-795,0,1746233377,12841.145110909994,155.73847296000167,54272.941485120005 2025-05-03,00:49:39.000,123,11126569,-795,0,1746233378,12841.017121019999,156.11912598000345,54273.0742404 2025-05-03,00:49:40.000,123,11126571,-795,0,1746233379,12840.902603749993,156.49272986999858,54272.84366544001 2025-05-03,00:49:41.000,123,11126588,-795,0,1746233380,12840.841976959993,156.90862854000443,54272.71091016 2025-05-03,00:49:42.000,123,11126560,-795,0,1746233381,12840.862185889993,157.28928155999893,54272.69693592001 2025-05-03,00:49:43.000,123,11126586,-795,0,1746233382,12840.720723379993,157.68403283999942,54272.26373448001 2025-05-03,00:49:44.000,123,11126588,-795,0,1746233383,12840.815031719998,157.95189978000417,54272.41745112 2025-05-03,00:49:45.000,123,11126562,-795,0,1746233384,12840.848713269988,158.24796323999908,54272.13796632 2025-05-03,00:49:46.000,123,11126547,-795,0,1746233385,12840.828504339988,158.48763365999912,54271.92835272001 2025-05-03,00:49:47.000,123,11126584,-795,0,1746233386,12840.727459690002,158.75550060000387,54271.7816232 2025-05-03,00:49:48.000,123,11126547,-795,0,1746233387,12840.653360279997,158.88943406999897,54271.83053304001 2025-05-03,00:49:49.000,123,11126569,-795,0,1746233388,12840.599469799992,159.05861318999814,54271.66982928001 2025-05-03,00:49:50.000,123,11126574,-795,0,1746233389,12840.538843009992,159.16435014000308,54271.65585504 2025-05-03,00:49:51.000,123,11126586,-795,0,1746233390,12840.431062049996,159.24893970000267,54271.481177040005 2025-05-03,00:49:52.000,123,11126556,-795,0,1746233391,12840.370435259996,159.30533274000481,54271.25758920001 2025-05-03,00:49:53.000,123,11126559,-795,0,1746233392,12840.107719169995,159.3405783900016,54270.79643928 2025-05-03,00:49:54.000,123,11126541,-795,0,1746233393,12839.986465589995,159.41106969000248,54270.523941600004 2025-05-03,00:49:55.000,123,11126527,-795,0,1746233394,12839.845003079994,159.40402056000312,54270.27240528 2025-05-03,00:49:56.000,123,11126624,-795,0,1746233395,12839.770903669989,159.3899223000044,54270.18157272001 2025-05-03,00:49:57.000,123,11126583,-795,0,1746233396,12839.770903669989,159.33352926000225,54270.05580456 2025-05-03,00:49:58.000,123,11126602,-795,0,1746233397,12839.723749499994,159.22074317999795,54269.66452584 2025-05-03,00:49:59.000,123,11126576,-795,0,1746233398,12839.615968539998,159.0797605800035,54269.51080920001 2025-05-03,00:50:00.000,123,11126597,-795,0,1746233399,12839.629441159988,158.89648319999833,54269.22433728001 2025-05-03,00:50:01.000,123,11126588,-795,0,1746233400,12839.568814370003,158.71320582000044,54268.9518396 2025-05-03,00:50:02.000,123,11126482,-795,0,1746233401,12839.582286989993,158.5863214800047,54268.2531276 2025-05-03,00:50:03.000,123,11126586,-795,0,1746233402,12839.575550679998,158.38894584000082,54267.83390040001 2025-05-03,00:50:04.000,123,11126593,-795,0,1746233403,12839.797848909999,158.19861933000357,54267.54742848001 2025-05-03,00:50:05.000,123,11126554,-795,0,1746233404,12839.905629869994,158.0435384700031,54267.4146732 2025-05-03,00:50:06.000,123,11126564,-795,0,1746233405,12840.087510239995,157.9166541300001,54267.191085360006 2025-05-03,00:50:07.000,123,11126606,-795,0,1746233406,12840.16160965,157.75452414000029,54266.87666496001 2025-05-03,00:50:08.000,123,11126578,-795,0,1746233407,12840.309808469996,157.76157326999964,54266.499360480004 2025-05-03,00:50:09.000,123,11126586,-795,0,1746233408,12840.505161460002,157.7333767500022,54266.163978720004 2025-05-03,00:50:10.000,123,11126537,-795,0,1746233409,12840.754404929998,157.69813109999814,54265.74475152 2025-05-03,00:50:11.000,123,11126601,-795,0,1746233410,12840.868922199988,157.80386805000308,54265.08796224 2025-05-03,00:50:12.000,123,11126566,-795,0,1746233411,12841.037329949999,157.89550674000202,54264.8294388 2025-05-03,00:50:13.000,123,11126623,-795,0,1746233412,12841.165319839994,157.9659980400029,54264.43117296001 2025-05-03,00:50:14.000,123,11126554,-795,0,1746233413,12841.43477223999,158.0646858600012,54264.36130176001 2025-05-03,00:50:15.000,123,11126644,-795,0,1746233414,12841.771587739997,158.05058760000247,54264.123739680006 2025-05-03,00:50:16.000,123,11126560,-795,0,1746233415,12842.115139549998,158.0646858600012,54263.983997280004 2025-05-03,00:50:17.000,123,11126598,-795,0,1746233416,12842.344174089994,158.0787841199999,54263.71149960001 2025-05-03,00:50:18.000,123,11126514,-795,0,1746233417,12842.41153718999,158.15632455000014,54263.27131104 2025-05-03,00:50:19.000,123,11126596,-795,0,1746233418,12842.70119852,158.20566846000293,54262.77522552001 2025-05-03,00:50:20.000,123,11126591,-795,0,1746233419,12842.876342579992,158.33255279999867,54262.50272784 2025-05-03,00:50:21.000,123,11126531,-795,0,1746233420,12843.078431879992,158.41714235999825,54262.25119152001 2025-05-03,00:50:22.000,123,11126600,-795,0,1746233421,12843.139058669993,158.4735354000004,54262.18132032001 2025-05-03,00:50:23.000,123,11126523,-795,0,1746233422,12843.273784869998,158.48763365999912,54261.83196432 2025-05-03,00:50:24.000,123,11126564,-795,0,1746233423,12843.327675349989,158.51583018000383,54261.552479519996 2025-05-03,00:50:25.000,123,11126587,-795,0,1746233424,12843.462401549994,158.52992844000255,54261.321904560005 2025-05-03,00:50:26.000,123,11126510,-795,0,1746233425,12843.401774759994,158.62861626000085,54260.90267736 2025-05-03,00:50:27.000,123,11126600,-795,0,1746233426,12843.52976464999,158.54402670000127,54260.59524408001 2025-05-03,00:50:28.000,123,11126572,-795,0,1746233427,12843.53650096,158.5722232199987,54259.98736464 2025-05-03,00:50:29.000,123,11126582,-795,0,1746233428,12843.664490849995,158.48058452999976,54259.67993136 2025-05-03,00:50:30.000,123,11126567,-755,0,1746233429,12843.85984384,158.4382897500036,54259.49127912 2025-05-03,00:50:31.000,123,11126575,-795,0,1746233430,12844.001306350001,158.26911063000443,54259.47031776001 2025-05-03,00:50:32.000,123,11126553,-795,0,1746233431,12844.183186720002,158.24091410999972,54259.190832960005 2025-05-03,00:50:33.000,123,11126567,-795,0,1746233432,12844.324649230002,158.1281280300027,54258.8205156 2025-05-03,00:50:34.000,123,11126511,-795,0,1746233433,12844.513265909998,158.0646858600012,54258.520069440005 2025-05-03,00:50:35.000,123,11126529,-795,0,1746233434,12844.775982,157.89550674000202,54258.29648160001 2025-05-03,00:50:36.000,123,11126575,-795,0,1746233435,12844.984807609995,157.81091718000243,54257.78642184 2025-05-03,00:50:37.000,123,11126585,-795,0,1746233436,12845.126270119996,157.6205906699979,54257.57680824001 2025-05-03,00:50:38.000,123,11126581,-795,0,1746233437,12845.234051079991,157.6205906699979,54257.22046512001 2025-05-03,00:50:39.000,123,11126588,-795,0,1746233438,12845.503503480002,157.51485372000025,54257.248413600006 2025-05-03,00:50:40.000,123,11126599,-795,0,1746233439,12845.786428499989,157.3879693800045,54257.05277424001 2025-05-03,00:50:41.000,123,11126573,-795,0,1746233440,12846.123243999995,157.2610850400015,54256.80822504 2025-05-03,00:50:42.000,123,11126506,-795,0,1746233441,12846.392696399991,157.1764954800019,54256.48681752 2025-05-03,00:50:43.000,123,11126572,-795,0,1746233442,12846.635203559992,157.0284637500008,54256.0606032 2025-05-03,00:50:44.000,123,11126595,-795,0,1746233443,12846.877710719993,156.9156776700038,54255.62740176 2025-05-03,00:50:45.000,123,11126560,-795,0,1746233444,12847.18758097999,156.75354768000398,54255.26407152 2025-05-03,00:50:46.000,123,11126557,-795,0,1746233445,12847.463769689995,156.61256508000224,54255.166251840004 2025-05-03,00:50:47.000,123,11126559,-795,0,1746233446,12847.787112569997,156.40109117999964,54254.98458672 2025-05-03,00:50:48.000,123,11126574,-795,0,1746233447,12848.009410799998,156.2107646700024,54254.74003752 2025-05-03,00:50:49.000,123,11126576,-795,0,1746233448,12848.339489989994,155.99224164000043,54254.50946256001 2025-05-03,00:50:50.000,123,11126528,-795,0,1746233449,12848.60894238999,155.80191513000318,54254.278887600005 2025-05-03,00:50:51.000,123,11126548,-795,0,1746233450,12848.939021580001,155.55519558000378,54253.97844144 2025-05-03,00:50:52.000,123,11126572,-795,0,1746233451,12849.107429329997,155.37191819999862,54253.677995280006 2025-05-03,00:50:53.000,123,11126582,-795,0,1746233452,12849.269100769998,155.18159169000137,54253.09806432001 2025-05-03,00:50:54.000,123,11126556,-795,0,1746233453,12849.450981139998,155.02651083000092,54252.83255376001 2025-05-03,00:50:55.000,123,11126598,-795,0,1746233454,12849.680015679995,154.8291351900043,54252.67883712 2025-05-03,00:50:56.000,123,11126564,-795,0,1746233455,12849.92925914999,154.67405433000386,54252.69281136001 2025-05-03,00:50:57.000,123,11126579,-795,0,1746233456,12850.191975239992,154.41323651999846,54252.44127504 2025-05-03,00:50:58.000,123,11126541,-795,0,1746233457,12850.306492509997,154.145369580001,54252.09191904001 2025-05-03,00:50:59.000,123,11126591,-795,0,1746233458,12850.414273469993,153.76471655999921,54251.72160168 2025-05-03,00:51:00.000,123,11126569,-795,0,1746233459,12850.495109189993,153.46160396999767,54251.35128432001 2025-05-03,00:51:01.000,123,11126558,-795,0,1746233460,12850.643308009989,153.05980355999782,54251.02288968 2025-05-03,00:51:02.000,123,11126545,-795,0,1746233461,12850.811715759999,152.74259271000483,54250.73641776 2025-05-03,00:51:03.000,123,11126578,-795,0,1746233462,12850.93296934,152.33374316999834,54250.31719056001 2025-05-03,00:51:04.000,123,11126612,-795,0,1746233463,12851.081168159995,152.01653231999808,54250.05866712001 2025-05-03,00:51:05.000,123,11126587,-795,0,1746233464,12851.249575909991,151.65702669000166,54250.03071864001 2025-05-03,00:51:06.000,123,11126480,-795,0,1746233465,12851.438192590002,151.3539141000001,54249.62546568001 2025-05-03,00:51:07.000,123,11126584,-795,0,1746233466,12851.579655100002,151.02260499000113,54249.27610968 2025-05-03,00:51:08.000,123,11126549,-795,0,1746233467,12851.680699750003,150.71244327000022,54248.80797264001 2025-05-03,00:51:09.000,123,11126613,-795,0,1746233468,12851.835634879993,150.31769198999973,54248.49355224 2025-05-03,00:51:10.000,123,11126542,-795,0,1746233469,12851.96362476999,150.06392331000097,54247.9904796 2025-05-03,00:51:11.000,123,11126571,-795,0,1746233470,12852.04446048999,149.66917203000048,54247.59920088 2025-05-03,00:51:12.000,123,11126542,-795,0,1746233471,12852.04446048999,149.35901030999958,54247.16599944 2025-05-03,00:51:13.000,123,11126584,-795,0,1746233472,12852.14550513999,148.9924555500038,54246.85856616 2025-05-03,00:51:14.000,123,11126579,-795,0,1746233473,12852.280231339995,148.67524470000353,54246.43235184 2025-05-03,00:51:15.000,123,11126517,-795,0,1746233474,12852.381275989996,148.35803385000327,54246.05504736001 2025-05-03,00:51:16.000,123,11126535,-795,0,1746233475,12852.441902779996,148.03377387000364,54245.66376864 2025-05-03,00:51:17.000,123,11126558,-795,0,1746233476,12852.522738499996,147.71656302000338,54245.18864448 2025-05-03,00:51:18.000,123,11126544,-795,0,1746233477,12852.4553754,147.3359100000016,54244.52486808001 2025-05-03,00:51:19.000,123,11126549,-795,0,1746233478,12852.32738550999,146.8424709000028,54243.86109168 2025-05-03,00:51:20.000,123,11126560,-795,0,1746233479,12852.32738550999,146.3842774500008,54243.72134928 2025-05-03,00:51:21.000,123,11126552,-795,0,1746233480,12852.17245038,145.95428052000352,54243.44186448001 2025-05-03,00:51:22.000,123,11126530,-795,0,1746233481,12851.916470599994,145.46789055000409,54243.02263728 2025-05-03,00:51:23.000,123,11126513,-795,0,1746233482,12851.727853919998,144.988549710004,54242.275015440006 2025-05-03,00:51:24.000,123,11126515,-795,0,1746233483,12851.599864030002,144.48101234999922,54241.890723840006 2025-05-03,00:51:25.000,123,11126535,-795,0,1746233484,12851.397774730001,143.99462237999978,54241.30380576 2025-05-03,00:51:26.000,123,11126533,-795,0,1746233485,12851.1754765,143.5787237100012,54240.84265584 2025-05-03,00:51:27.000,123,11126528,-795,0,1746233486,12850.84539730999,143.14872678000393,54240.08804688001 2025-05-03,00:51:28.000,123,11126532,-795,0,1746233487,12850.447955019998,142.80331940999895,54239.487154559996 2025-05-03,00:51:29.000,123,11126552,-795,0,1746233488,12850.124612139996,142.35217509000358,54238.99106904001 2025-05-03,00:51:30.000,123,11126527,-795,0,1746233489,12849.73390616,141.90103077000094,54238.753506960005 2025-05-03,00:51:31.000,123,11126565,-795,0,1746233490,12849.376881729993,141.40759167000215,54238.10370480001 2025-05-03,00:51:32.000,123,11126539,-795,0,1746233491,12848.992912059992,140.893005179998,54237.6844776 2025-05-03,00:51:33.000,123,11126579,-795,0,1746233492,12848.56852452999,140.448909990002,54236.97877848001 2025-05-03,00:51:34.000,123,11126532,-795,0,1746233493,12848.218236409994,140.0048147999987,54236.503654320004 2025-05-03,00:51:35.000,123,11126571,-795,0,1746233494,12847.874684599992,139.4972774400012,54235.83987792 2025-05-03,00:51:36.000,123,11126581,-795,0,1746233495,12847.564814339996,139.0390839899992,54235.399689360005 2025-05-03,00:51:37.000,123,11126575,-795,0,1746233496,12847.281889319995,138.55269401999976,54234.91757808001 2025-05-03,00:51:38.000,123,11126570,-795,0,1746233497,12846.924864889988,138.07335317999969,54234.66604176 2025-05-03,00:51:39.000,123,11126579,-795,0,1746233498,12846.534158909992,137.63630712000304,54234.07213656 2025-05-03,00:51:40.000,123,11126588,-795,0,1746233499,12846.103035069995,137.19926105999912,54233.64592224001 2025-05-03,00:51:41.000,123,11126585,-795,0,1746233500,12845.847055289989,136.69877283000096,54233.289579120006 2025-05-03,00:51:42.000,123,11126585,-795,0,1746233501,12845.570866579998,136.22648112000024,54232.954197360006 2025-05-03,00:51:43.000,123,11126554,-795,0,1746233502,12845.260996320001,135.62730507000379,54232.381253520005 2025-05-03,00:51:44.000,123,11126536,-795,0,1746233503,12845.085852259996,134.95763771999918,54231.89914224001 2025-05-03,00:51:45.000,123,11126568,-795,0,1746233504,12844.97133498999,134.25977385000442,54231.52882488 2025-05-03,00:51:46.000,123,11126541,-795,0,1746233505,12844.68840996999,133.5125660699996,54231.28427568 2025-05-03,00:51:47.000,123,11126579,-795,0,1746233506,12844.324649230002,132.78650568000012,54230.76722880001 2025-05-03,00:51:48.000,123,11126567,-795,0,1746233507,12844.136032549992,132.12388746000215,54230.62748640001 2025-05-03,00:51:49.000,123,11126595,-795,0,1746233508,12843.91373431999,131.43307271999947,54230.131400880004 2025-05-03,00:51:50.000,123,11126566,-795,0,1746233509,12843.704908709995,130.87619144999917,54229.84492896 2025-05-03,00:51:51.000,123,11126572,-795,0,1746233510,12843.53650096,130.22767148999992,54229.55845704 2025-05-03,00:51:52.000,123,11126582,-795,0,1746233511,12843.381565829994,129.64259370000218,54229.041410159996 2025-05-03,00:51:53.000,123,11126583,-795,0,1746233512,12843.112113429997,129.0504667799978,54228.538337519996 2025-05-03,00:51:54.000,123,11126539,-795,0,1746233513,12842.76182531,128.53588029000093,54228.2868012 2025-05-03,00:51:55.000,123,11126592,-795,0,1746233514,12842.45195504999,128.0847359699983,54228.16802016 2025-05-03,00:51:56.000,123,11126601,-795,0,1746233515,12842.074721689998,127.63359165000293,54227.84661264001 2025-05-03,00:51:57.000,123,11126543,-795,0,1746233516,12841.737906189992,127.2458895000018,54227.49725664 2025-05-03,00:51:58.000,123,11126571,-795,0,1746233517,12841.225946629995,126.8863838699981,54227.12693928001 2025-05-03,00:51:59.000,123,11126565,-795,0,1746233518,12840.781350169993,126.57622215000447,54226.83348024 2025-05-03,00:52:00.000,123,11126544,-795,0,1746233519,12840.28286323,126.3929447699993,54226.414253040006 2025-05-03,00:52:01.000,123,11126564,-795,0,1746233520,12839.703540569993,126.11802870000247,54226.0858584 2025-05-03,00:52:02.000,123,11126568,-795,0,1746233521,12839.01643694999,125.75852306999877,54225.771438 2025-05-03,00:52:03.000,123,11126584,-795,0,1746233522,12838.261970229993,125.44836134999787,54225.53387592 2025-05-03,00:52:04.000,123,11126562,-795,0,1746233523,12837.608548159995,125.1452487600036,54225.32426232 2025-05-03,00:52:05.000,123,11126573,-795,0,1746233524,12836.982071329992,124.8844309499982,54225.0377904 2025-05-03,00:52:06.000,123,11126568,-795,0,1746233525,12836.308440329994,124.61656401000073,54224.92599648001 2025-05-03,00:52:07.000,123,11126578,-795,0,1746233526,12835.628073020001,124.28525490000175,54224.667473040005 2025-05-03,00:52:08.000,123,11126595,-795,0,1746233527,12834.900551539999,123.95394579000276,54224.27619432001 2025-05-03,00:52:09.000,123,11126582,-795,0,1746233528,12834.213447919996,123.60148928999843,54223.898889840006 2025-05-03,00:52:10.000,123,11126570,-795,0,1746233529,12833.586971089993,123.15739410000242,54223.72421184001 2025-05-03,00:52:11.000,123,11126590,-795,0,1746233530,12832.9874395,122.69920065000042,54223.59145656 2025-05-03,00:52:12.000,123,11126547,-795,0,1746233531,12832.401380529998,122.17051590000483,54223.60543080001 2025-05-03,00:52:13.000,123,11126581,-795,0,1746233532,12831.74122214999,121.61363463000453,54223.277036160005 2025-05-03,00:52:14.000,123,11126578,-795,0,1746233533,12831.242735209999,121.00740945000143,54223.06742256 2025-05-03,00:52:15.000,123,11126581,-795,0,1746233534,12830.744248269992,120.36593862000154,54222.95562864 2025-05-03,00:52:16.000,123,11126557,-795,0,1746233535,12830.164925609999,119.71036953000294,54222.78793776 2025-05-03,00:52:17.000,123,11126557,-795,0,1746233536,12829.605811879992,119.13234087000455,54222.389671920006 2025-05-03,00:52:18.000,123,11126579,-795,0,1746233537,12828.932180879994,118.57545960000425,54222.2080068 2025-05-03,00:52:19.000,123,11126566,-795,0,1746233538,12828.285495119992,118.04677485000138,54221.94948336 2025-05-03,00:52:20.000,123,11126583,-795,0,1746233539,12827.605127809999,117.53218836000451,54221.83070232001 2025-05-03,00:52:21.000,123,11126559,-795,0,1746233540,12827.160531349997,117.010552740001,54221.72589552 2025-05-03,00:52:22.000,123,11126577,-795,0,1746233541,12826.675517029995,116.46776972999942,54221.80974096001 2025-05-03,00:52:23.000,123,11126545,-795,0,1746233542,12826.129875919993,116.01662541000405,54221.49532056001 2025-05-03,00:52:24.000,123,11126552,-795,0,1746233543,12825.56402587999,115.6148250000042,54221.4394236 2025-05-03,00:52:25.000,123,11126552,-795,0,1746233544,12825.045330009998,115.19892632999836,54221.097054720005 2025-05-03,00:52:26.000,123,11126570,-795,0,1746233545,12824.41211687,114.74073288000363,54220.95731232 2025-05-03,00:52:27.000,123,11126554,-795,0,1746233546,12823.745222179998,114.21204813000077,54220.73372448001 2025-05-03,00:52:28.000,123,11126573,-795,0,1746233547,12822.997491769995,113.65516686000046,54220.79660856 2025-05-03,00:52:29.000,123,11126504,-795,0,1746233548,12822.290179219992,113.10533471999952,54220.57302072 2025-05-03,00:52:30.000,123,11126535,-795,0,1746233549,12821.522239879989,112.58369910000329,54220.53808512001 2025-05-03,00:52:31.000,123,11126587,-795,0,1746233550,12820.720618989995,112.0409160900017,54220.426291200005 2025-05-03,00:52:32.000,123,11126572,-795,0,1746233551,12819.844898689997,111.51223133999883,54220.13283216001 2025-05-03,00:52:33.000,123,11126564,-795,0,1746233552,12818.928760529998,111.03993962999812,54219.69963072001 2025-05-03,00:52:34.000,123,11126558,-795,0,1746233553,12817.925050339989,110.52535314000124,54219.54591408 2025-05-03,00:52:35.000,123,11126586,-795,0,1746233554,12816.981966939995,110.02486491000309,54219.39918456 2025-05-03,00:52:36.000,123,11126570,-795,0,1746233555,12815.97825675,109.55962233000173,54219.45508152 2025-05-03,00:52:37.000,123,11126543,-795,0,1746233556,12814.967810249997,109.10847800999909,54219.3782232 2025-05-03,00:52:38.000,123,11126605,-795,0,1746233557,12813.890000649997,108.6150389100003,54219.07777704001 2025-05-03,00:52:39.000,123,11126582,-795,0,1746233558,12812.778509499993,108.17094372000429,54218.80527936 2025-05-03,00:52:40.000,123,11126586,-795,0,1746233559,12811.875843959999,107.71275027000229,54218.83322784 2025-05-03,00:52:41.000,123,11126602,-795,0,1746233560,12810.885606389995,107.21226204000413,54218.72842104 2025-05-03,00:52:42.000,123,11126610,-795,0,1746233561,12809.787587859995,106.55669294999825,54218.316180960006 2025-05-03,00:52:43.000,123,11126551,-795,0,1746233562,12808.55484312999,105.84473082000477,54218.0157348 2025-05-03,00:52:44.000,123,11126575,-795,0,1746233563,12807.54439663,105.19621085999825,54217.98778632 2025-05-03,00:52:45.000,123,11126590,-795,0,1746233564,12806.493532269997,104.49834699000348,54217.88996664 2025-05-03,00:52:46.000,123,11126591,-795,0,1746233565,12805.563921489993,103.92031832999783,54217.78515984001 2025-05-03,00:52:47.000,123,11126562,-795,0,1746233566,12804.68146488,103.33524054000009,54217.66637880001 2025-05-03,00:52:48.000,123,11126589,-795,0,1746233567,12803.72490886,102.75016275000235,54217.75022424 2025-05-03,00:52:49.000,123,11126590,-795,0,1746233568,12802.768352840001,102.15098669999861,54217.624456080004 2025-05-03,00:52:50.000,123,11126579,-795,0,1746233569,12801.764642649992,101.58705629999895,54217.254138719996 2025-05-03,00:52:51.000,123,11126606,-795,0,1746233570,12800.868713419994,101.06542068000272,54216.91875696001 2025-05-03,00:52:52.000,123,11126587,-795,0,1746233571,12799.95931156999,100.45214637000026,54216.855872880005 2025-05-03,00:52:53.000,123,11126546,-795,0,1746233572,12799.204844849992,99.78247902000294,54216.98164104 2025-05-03,00:52:54.000,123,11126601,-795,0,1746233573,12798.524477539999,99.232646880002,54216.98862816 2025-05-03,00:52:55.000,123,11126583,-795,0,1746233574,12797.844110229991,98.64756909000425,54216.96067968 2025-05-03,00:52:56.000,123,11126577,-795,0,1746233575,12797.224369709998,98.1329826000001,54216.92574408001 2025-05-03,00:52:57.000,123,11126540,-795,0,1746233576,12796.584420259991,97.58315045999916,54216.84888576001 2025-05-03,00:52:58.000,123,11126574,-795,0,1746233577,12796.065724389999,97.00512180000078,54216.52747824 2025-05-03,00:52:59.000,123,11126565,-795,0,1746233578,12795.668282099992,96.47643704999791,54216.61132368001 2025-05-03,00:53:00.000,123,11126576,-795,0,1746233579,12795.25063088,95.92660491000424,54216.75805320001 2025-05-03,00:53:01.000,123,11126558,-795,0,1746233580,12794.880133829989,95.34152711999923,54217.03055088 2025-05-03,00:53:02.000,123,11126588,-795,0,1746233581,12794.462482609997,94.819891500003,54217.037538 2025-05-03,00:53:03.000,123,11126566,-795,0,1746233582,12794.139139729996,94.36874718000036,54217.12837056 2025-05-03,00:53:04.000,123,11126578,-795,0,1746233583,12793.80906054,93.79071852000197,54217.21920312 2025-05-03,00:53:05.000,123,11126541,-795,0,1746233584,12793.438563489988,93.32547594000062,54217.42881672001 2025-05-03,00:53:06.000,123,11126578,-795,0,1746233585,12793.061330129996,92.90957727000205,54217.48471368 2025-05-03,00:53:07.000,123,11126551,-795,0,1746233586,12792.63020629,92.61351380999986,54217.310035680006 2025-05-03,00:53:08.000,123,11126584,-795,0,1746233587,12792.205818759998,92.28925383000023,54217.37291976 2025-05-03,00:53:09.000,123,11126562,-795,0,1746233588,12791.801640159996,91.97204297999997,54217.561572 2025-05-03,00:53:10.000,123,11126597,-795,0,1746233589,12791.40419786999,91.67597951999778,54217.98778632 2025-05-03,00:53:11.000,123,11126542,-795,0,1746233590,12791.053909749993,91.36581780000415,54218.13451584 2025-05-03,00:53:12.000,123,11126563,-795,0,1746233591,12790.690149009992,91.07680347000132,54218.39303928 2025-05-03,00:53:13.000,123,11126566,-795,0,1746233592,12790.23207993,90.85123131,54218.462910480004 2025-05-03,00:53:14.000,123,11126590,-795,0,1746233593,12789.834637639993,90.54811871999846,54218.61662712 2025-05-03,00:53:15.000,123,11126574,-795,0,1746233594,12789.524767379997,90.30844829999842,54218.60265288001 2025-05-03,00:53:16.000,123,11126550,-795,0,1746233595,12789.06669829999,90.01943397000286,54218.69348544001 2025-05-03,00:53:17.000,123,11126581,-795,0,1746233596,12788.669256009998,89.67402659999789,54218.819253600006 2025-05-03,00:53:18.000,123,11126585,-795,0,1746233597,12788.366122059997,89.27927532000467,54219.44110728001 2025-05-03,00:53:19.000,123,11126574,-795,0,1746233598,12788.02930655999,88.94091707999905,54219.69963072001 2025-05-03,00:53:20.000,123,11126569,-795,0,1746233599,12787.69249106,88.56731319000392,54219.88828296 2025-05-03,00:53:21.000,123,11126624,-795,0,1746233600,12787.301785080002,88.14436538999871,54219.81841176001 2025-05-03,00:53:22.000,123,11126546,-795,0,1746233601,12787.005387439996,87.76371237000421,54220.12584504 2025-05-03,00:53:23.000,123,11126545,-795,0,1746233602,12786.65509932,87.31961718000093,54219.98610264001 2025-05-03,00:53:24.000,123,11126596,-795,0,1746233603,12786.365437989989,86.7979815600047,54220.26558744 2025-05-03,00:53:25.000,123,11126589,-795,0,1746233604,12786.035358799993,86.28339507000055,54220.44725256001 2025-05-03,00:53:26.000,123,11126588,-795,0,1746233605,12785.732224849991,85.72651380000025,54220.859492640004 2025-05-03,00:53:27.000,123,11126582,-795,0,1746233606,12785.61097126999,85.16258340000059,54221.22981 2025-05-03,00:53:28.000,123,11126568,-795,0,1746233607,12785.37520042,84.53521082999941,54221.46038496 2025-05-03,00:53:29.000,123,11126591,-795,0,1746233608,12785.179847429994,83.97832955999911,54221.73986976001 2025-05-03,00:53:30.000,123,11126566,-795,0,1746233609,12784.917131339993,83.47784133000096,54221.92153488 2025-05-03,00:53:31.000,123,11126550,-795,0,1746233610,12784.681360490002,83.05489353000303,54222.06127728 2025-05-03,00:53:32.000,123,11126621,-795,0,1746233611,12784.465798569996,82.59670008000103,54222.16608408001 2025-05-03,00:53:33.000,123,11126617,-795,0,1746233612,12784.162664619995,82.20194880000054,54222.389671920006 2025-05-03,00:53:34.000,123,11126580,-795,0,1746233613,12783.974047939999,81.73670621999918,54222.64120824 2025-05-03,00:53:35.000,123,11126572,-795,0,1746233614,12783.839321739993,81.22916886000166,54223.13729376 2025-05-03,00:53:36.000,123,11126597,-795,0,1746233615,12783.751749709998,80.78507366999838,54223.54953384 2025-05-03,00:53:37.000,123,11126573,-795,0,1746233616,12783.670913989998,80.40442065000389,54223.80805728 2025-05-03,00:53:38.000,123,11126500,-795,0,1746233617,12783.596814579992,79.95327633000124,54224.13645192001 2025-05-03,00:53:39.000,123,11126601,-795,0,1746233618,12783.468824689997,79.59377070000482,54224.381001120004 2025-05-03,00:53:40.000,123,11126632,-795,0,1746233619,12783.462088380002,79.20606855000369,54224.48580792 2025-05-03,00:53:41.000,123,11126574,-795,0,1746233620,12783.421670520001,78.82541553000192,54224.91900936 2025-05-03,00:53:42.000,123,11126571,-795,0,1746233621,12783.421670520001,78.41656599000271,54225.37317216 2025-05-03,00:53:43.000,123,11126583,-795,0,1746233622,12783.300416940001,77.97951992999879,54225.8762448 2025-05-03,00:53:44.000,123,11126568,-795,0,1746233623,12783.17242704999,77.60591604000365,54226.28848488001 2025-05-03,00:53:45.000,123,11126567,-795,0,1746233624,12783.024228229995,77.26050866999867,54226.70072496001 2025-05-03,00:53:46.000,123,11126526,-795,0,1746233625,12782.86929309999,76.91510130000097,54227.252707440006 2025-05-03,00:53:47.000,123,11126603,-795,0,1746233626,12782.646994869989,76.55559567000455,54227.69988312001 2025-05-03,00:53:48.000,123,11126615,-795,0,1746233627,12782.451641879998,76.19609004000085,54228.06321336001 2025-05-03,00:53:49.000,123,11126604,-795,0,1746233628,12782.256288889992,75.88592831999995,54228.30077544001 2025-05-03,00:53:50.000,123,11126536,-795,0,1746233629,12782.074408519991,75.56871746999968,54228.74795112 2025-05-03,00:53:51.000,123,11126601,-795,0,1746233630,12782.007045419996,75.28675227000349,54229.45365024001 2025-05-03,00:53:52.000,123,11126595,-795,0,1746233631,12781.906000769995,74.96249229000387,54230.05454256001 2025-05-03,00:53:53.000,123,11126568,-795,0,1746233632,12781.663493609994,74.7439692600019,54230.466782640004 2025-05-03,00:53:54.000,123,11126557,-795,0,1746233633,12781.663493609994,74.53954448999866,54230.96286816001 2025-05-03,00:53:55.000,123,11126541,-795,0,1746233634,12781.60960312999,74.41970928000228,54231.542799120005 2025-05-03,00:53:56.000,123,11126574,-795,0,1746233635,12781.6567573,74.20823537999968,54232.1297172 2025-05-03,00:53:57.000,123,11126549,-795,0,1746233636,12781.71738409,74.0390562600005,54232.451124720006 2025-05-03,00:53:58.000,123,11126594,-795,0,1746233637,12781.69717516,73.8275823599979,54232.7934936 2025-05-03,00:53:59.000,123,11126548,-795,0,1746233638,12781.764538259995,73.63725585000066,54233.3524632 2025-05-03,00:54:00.000,123,11126563,-795,0,1746233639,12781.906000769995,73.37643804000254,54234.21187896 2025-05-03,00:54:01.000,123,11126585,-795,0,1746233640,12781.95315493999,73.19316066000465,54234.75687432 2025-05-03,00:54:02.000,123,11126538,-795,0,1746233641,12782.101353760001,72.97463763000269,54235.280908320005 2025-05-03,00:54:03.000,123,11126551,-795,0,1746233642,12782.121562690001,72.7913602500048,54235.665199920004 2025-05-03,00:54:04.000,123,11126572,-795,0,1746233643,12782.337124609992,72.55168983000476,54236.3219892 2025-05-03,00:54:05.000,123,11126581,-795,0,1746233644,12782.465114500003,72.4671002699979,54236.67833232 2025-05-03,00:54:06.000,123,11126568,-795,0,1746233645,12782.586368079988,72.34726506000152,54237.33512160001 2025-05-03,00:54:07.000,123,11126536,-795,0,1746233646,12782.673940109999,72.24857724000321,54237.915052560005 2025-05-03,00:54:08.000,123,11126561,-795,0,1746233647,12782.673940109999,72.19218420000107,54238.704597120006 2025-05-03,00:54:09.000,123,11126591,-795,0,1746233648,12782.721094279994,72.2344789800045,54239.34042504 2025-05-03,00:54:10.000,123,11126553,-795,0,1746233649,12782.761512139994,72.1216929000002,54240.05311128 2025-05-03,00:54:11.000,123,11126568,-795,0,1746233650,12782.721094279994,72.10054551000212,54240.61208088 2025-05-03,00:54:12.000,123,11126521,-795,0,1746233651,12782.680676419994,72.06529985999805,54241.150089120005 2025-05-03,00:54:13.000,123,11126570,-795,0,1746233652,12782.707621659989,72.07234899000468,54241.70905872 2025-05-03,00:54:14.000,123,11126555,-795,0,1746233653,12782.734566899999,72.07939812000404,54242.17020864 2025-05-03,00:54:15.000,123,11126585,-795,0,1746233654,12782.761512139994,72.05120159999933,54242.95276608 2025-05-03,00:54:16.000,123,11126601,-795,0,1746233655,12782.754775829999,72.00185769000382,54243.567632640006 2025-05-03,00:54:17.000,123,11126549,-795,0,1746233656,12782.640258559994,71.98775942999782,54244.39909992001 2025-05-03,00:54:18.000,123,11126563,-795,0,1746233657,12782.593104389998,71.95956291000039,54245.08383768 2025-05-03,00:54:19.000,123,11126589,-795,0,1746233658,12782.451641879998,71.99480856000446,54245.628833040006 2025-05-03,00:54:20.000,123,11126584,-795,0,1746233659,12782.296706749992,71.98775942999782,54246.131905680006 2025-05-03,00:54:21.000,123,11126556,-795,0,1746233660,12782.209134719997,71.93136639000295,54246.83061768 2025-05-03,00:54:22.000,123,11126588,-795,0,1746233661,12782.013781729991,71.839727700004,54247.01228280001 2025-05-03,00:54:23.000,123,11126558,-795,0,1746233662,12781.8588466,71.71989249000035,54247.59920088 2025-05-03,00:54:24.000,123,11126547,-795,0,1746233663,12781.75780195,71.60710641000333,54248.409706800005 2025-05-03,00:54:25.000,123,11126591,-795,0,1746233664,12781.60960312999,71.50841858999775,54249.248161200005 2025-05-03,00:54:26.000,123,11126546,-795,0,1746233665,12781.501822169994,71.40973076999944,54249.821105040006 2025-05-03,00:54:27.000,123,11126546,-795,0,1746233666,12781.373832279998,71.3180920800005,54250.39404888001 2025-05-03,00:54:28.000,123,11126586,-795,0,1746233667,12781.286260249988,71.1700603499994,54250.86917304001 2025-05-03,00:54:29.000,123,11126573,-795,0,1746233668,12781.158270359992,70.95153732000472,54251.50500096 2025-05-03,00:54:30.000,123,11126532,-795,0,1746233669,12781.063962020002,70.7612108100002,54252.16179024001 2025-05-03,00:54:31.000,123,11126584,-795,0,1746233670,12781.037016779992,70.63432647000445,54252.504159120006 2025-05-03,00:54:32.000,123,11126557,-795,0,1746233671,12780.942708440001,70.48629474000336,54253.09806432001 2025-05-03,00:54:33.000,123,11126563,-795,0,1746233672,12780.834927479991,70.29596822999883,54253.56620136 2025-05-03,00:54:34.000,123,11126574,-795,0,1746233673,12780.80124593,70.10564172000159,54254.30683608 2025-05-03,00:54:35.000,123,11126578,-795,0,1746233674,12780.71367389999,69.95760999000049,54254.92170264001 2025-05-03,00:54:36.000,123,11126602,-795,0,1746233675,12780.59915663,69.76023435000388,54255.48067224 2025-05-03,00:54:37.000,123,11126577,-795,0,1746233676,12780.43748519,69.62630088000151,54256.08156456 2025-05-03,00:54:38.000,123,11126543,-795,0,1746233677,12780.228659579989,69.49941653999849,54256.556688720004 2025-05-03,00:54:39.000,123,11126563,-795,0,1746233678,12780.114142309998,69.37958133000211,54256.8990576 2025-05-03,00:54:40.000,123,11126581,-795,0,1746233679,12780.093933379998,69.22450047000166,54257.55584688001 2025-05-03,00:54:41.000,123,11126571,-795,0,1746233680,12779.932261939997,69.104665259998,54258.0519324 2025-05-03,00:54:42.000,123,11126499,-795,0,1746233681,12779.763854190001,69.0059774399997,54258.806541360005 2025-05-03,00:54:43.000,123,11126578,-795,0,1746233682,12779.48092917,68.94253526999819,54259.18384584001 2025-05-03,00:54:44.000,123,11126572,-795,0,1746233683,12779.37314820999,68.9072896200014,54259.74980256 2025-05-03,00:54:45.000,123,11126556,-795,0,1746233684,12779.21821308,68.96368266000354,54260.34370776 2025-05-03,00:54:46.000,123,11126575,-795,0,1746233685,12779.090223189989,69.04122309000377,54260.94460008 2025-05-03,00:54:47.000,123,11126535,-795,0,1746233686,12778.854452339998,69.09056699999928,54261.27998184 2025-05-03,00:54:48.000,123,11126571,-795,0,1746233687,12778.820770789993,69.16105830000015,54261.929784 2025-05-03,00:54:49.000,123,11126573,-795,0,1746233688,12778.625417800002,69.2526969899991,54262.36298544 2025-05-03,00:54:50.000,123,11126574,-795,0,1746233689,12778.463746360001,69.30909003000124,54262.99182624001 2025-05-03,00:54:51.000,123,11126566,-795,0,1746233690,12778.167348719995,69.45712176000234,54263.52983448 2025-05-03,00:54:52.000,123,11126486,-795,0,1746233691,12778.0191499,69.54876045000128,54264.03989424 2025-05-03,00:54:53.000,123,11126549,-795,0,1746233692,12777.790115359989,69.69679218000238,54264.57790248001 2025-05-03,00:54:54.000,123,11126608,-795,0,1746233693,12777.507190340002,69.90121694999834,54265.03206528001 2025-05-03,00:54:55.000,123,11126545,-795,0,1746233694,12777.210792699996,70.12678910999966,54265.65391896001 2025-05-03,00:54:56.000,123,11126584,-795,0,1746233695,12777.069330189996,70.35941040000034,54265.98930072001 2025-05-03,00:54:57.000,123,11126548,-795,0,1746233696,12776.77293254999,70.62727733999782,54266.520321840006 2025-05-03,00:54:58.000,123,11126547,-795,0,1746233697,12776.516952769998,70.8246529800017,54266.86269072 2025-05-03,00:54:59.000,123,11126537,-795,0,1746233698,12776.274445609997,71.05727427000238,54267.49851864001 2025-05-03,00:55:00.000,123,11126556,-795,0,1746233699,12776.052147379996,71.30399382000178,54267.959668560005 2025-05-03,00:55:01.000,123,11126597,-795,0,1746233700,12775.8635307,71.53661511000246,54268.413831360005 2025-05-03,00:55:02.000,123,11126534,-795,0,1746233701,12775.688386639995,71.74103987999843,54268.99376232 2025-05-03,00:55:03.000,123,11126578,-795,0,1746233702,12775.526715199994,71.92431726000359,54269.48984784001 2025-05-03,00:55:04.000,123,11126586,-795,0,1746233703,12775.53345150999,72.10759464000148,54269.790294 2025-05-03,00:55:05.000,123,11126581,-795,0,1746233704,12775.51324257999,72.27677376000065,54270.23048256001 2025-05-03,00:55:06.000,123,11126510,-795,0,1746233705,12775.486297339994,72.38955983999767,54270.65669688001 2025-05-03,00:55:07.000,123,11126574,-795,0,1746233706,12775.432406859989,72.41775636000239,54271.23662784001 2025-05-03,00:55:08.000,123,11126597,-795,0,1746233707,12775.338098519998,72.56578809000348,54271.66284216001 2025-05-03,00:55:09.000,123,11126587,-795,0,1746233708,12775.257262799998,72.65037765000307,54272.14495344001 2025-05-03,00:55:10.000,123,11126563,-795,0,1746233709,12775.237053869998,72.77021285999945,54272.68296168 2025-05-03,00:55:11.000,123,11126550,-795,0,1746233710,12775.216844939998,72.79840938000416,54273.13013736001 2025-05-03,00:55:12.000,123,11126581,-795,0,1746233711,12775.223581249993,72.89709720000246,54273.507441839996 2025-05-03,00:55:13.000,123,11126578,-795,0,1746233712,12775.189899700003,72.95349024000461,54273.62622288 2025-05-03,00:55:14.000,123,11126500,-795,0,1746233713,12775.230317559988,72.96053937000397,54274.0524372 2025-05-03,00:55:15.000,123,11126514,-795,0,1746233714,12775.203372319993,72.98873589000141,54274.5066 2025-05-03,00:55:16.000,123,11126543,-795,0,1746233715,12775.169690770002,72.94644110999798,54275.18435064 2025-05-03,00:55:17.000,123,11126578,-795,0,1746233716,12775.061909809992,72.89709720000246,54275.456848320006 2025-05-03,00:55:18.000,123,11126553,-795,0,1746233717,12774.974337779997,72.88299894000374,54275.90402400001 2025-05-03,00:55:19.000,123,11126553,-795,0,1746233718,12774.954128849997,72.8900480700031,54276.35119968 2025-05-03,00:55:20.000,123,11126612,-795,0,1746233719,12774.987810400002,72.93234284999926,54276.78440112 2025-05-03,00:55:21.000,123,11126570,-795,0,1746233720,12775.001283019992,72.9252937199999,54276.93811776001 2025-05-03,00:55:22.000,123,11126540,-795,0,1746233721,12774.954128849997,72.89709720000246,54277.231576800004 2025-05-03,00:55:23.000,123,11126592,-795,0,1746233722,12774.826138960001,72.84775328999967,54277.41324192001 2025-05-03,00:55:24.000,123,11126539,-795,0,1746233723,12774.792457409996,72.79840938000416,54278.06304408001 2025-05-03,00:55:25.000,123,11126560,-795,0,1746233724,12774.933919919997,72.78431111999816,54278.4892584 2025-05-03,00:55:26.000,123,11126546,-795,0,1746233725,12775.048437190002,72.84070416000031,54278.91547272 2025-05-03,00:55:27.000,123,11126588,-795,0,1746233726,12775.196636009998,72.75611460000073,54279.432519600006 2025-05-03,00:55:28.000,123,11126613,-795,0,1746233727,12775.250526489988,72.70677068999794,54279.83777256001 2025-05-03,00:55:29.000,123,11126570,-795,0,1746233728,12775.371780069989,72.72791808000329,54280.0613604 2025-05-03,00:55:30.000,123,11126527,-795,0,1746233729,12775.499769959999,72.77021285999945,54280.28494824 2025-05-03,00:55:31.000,123,11126525,-795,0,1746233730,12775.69512294999,72.8266059000016,54280.77404664001 2025-05-03,00:55:32.000,123,11126557,-795,0,1746233731,12775.94436642,72.90414633000182,54281.27711928001 2025-05-03,00:55:33.000,123,11126545,-795,0,1746233732,12776.153192029997,72.8900480700031,54281.76621768 2025-05-03,00:55:34.000,123,11126589,-795,0,1746233733,12776.395699189998,72.90414633000182,54282.10159944 2025-05-03,00:55:35.000,123,11126556,-795,0,1746233734,12776.75272361999,72.98873589000141,54282.54178800001 2025-05-03,00:55:36.000,123,11126579,-795,0,1746233735,12777.170374839996,73.05922719000228,54282.99595080001 2025-05-03,00:55:37.000,123,11126540,-795,0,1746233736,12777.547608200002,73.17906239999866,54283.32434544 2025-05-03,00:55:38.000,123,11126505,-795,0,1746233737,12777.985468349994,73.25660282999888,54283.45710072001 2025-05-03,00:55:39.000,123,11126575,-795,0,1746233738,12778.32228385,73.29184848000295,54283.75055976 2025-05-03,00:55:40.000,123,11126509,-795,0,1746233739,12778.645626730002,73.33414325999911,54284.12786424001 2025-05-03,00:55:41.000,123,11126548,-795,0,1746233740,12779.083486879994,73.36233978000382,54284.79862776001 2025-05-03,00:55:42.000,123,11126566,-795,0,1746233741,12779.39335713999,73.39758543000062,54285.02920272 2025-05-03,00:55:43.000,123,11126569,-795,0,1746233742,12779.784063120002,73.37643804000254,54285.43445568 2025-05-03,00:55:44.000,123,11126562,-795,0,1746233743,12780.221923269994,73.39758543000062,54285.86067 2025-05-03,00:55:45.000,123,11126574,-795,0,1746233744,12780.51832091,73.37643804000254,54286.26592296 2025-05-03,00:55:46.000,123,11126510,-795,0,1746233745,12780.82145486,73.36938891000318,54286.503485040004 2025-05-03,00:55:47.000,123,11126554,-795,0,1746233746,12781.077434639992,73.39053630000126,54286.46854944 2025-05-03,00:55:48.000,123,11126569,-795,0,1746233747,12781.373832279998,73.39758543000062,54286.78296984001 2025-05-03,00:55:49.000,123,11126544,-795,0,1746233748,12781.71738409,73.32709412999975,54287.10437736 2025-05-03,00:55:50.000,123,11126570,-795,0,1746233749,12781.986836489996,73.22840631000145,54287.70526968 2025-05-03,00:55:51.000,123,11126526,-795,0,1746233750,12782.236079959992,73.08037458000035,54287.94981888 2025-05-03,00:55:52.000,123,11126566,-795,0,1746233751,12782.451641879998,72.94644110999798,54288.15244536001 2025-05-03,00:55:53.000,123,11126542,-795,0,1746233752,12782.572895459998,72.84775328999967,54288.299174880005 2025-05-03,00:55:54.000,123,11126562,-795,0,1746233753,12782.815402619999,72.69267242999922,54288.55769832001 2025-05-03,00:55:55.000,123,11126503,-795,0,1746233754,12783.09159132999,72.60808286999963,54288.61359528 2025-05-03,00:55:56.000,123,11126586,-795,0,1746233755,12783.320625870001,72.45300200999918,54288.89308008001 2025-05-03,00:55:57.000,123,11126565,-795,0,1746233756,12783.643968750002,72.29087201999937,54289.088719440006 2025-05-03,00:55:58.000,123,11126495,-795,0,1746233757,12783.899948529994,72.11464377000084,54289.4590368 2025-05-03,00:55:59.000,123,11126566,-795,0,1746233758,12784.223291409995,71.88907160999952,54289.6686504 2025-05-03,00:56:00.000,123,11126560,-795,0,1746233759,12784.492743809991,71.63530293000076,54289.82935416001 2025-05-03,00:56:01.000,123,11126575,-795,0,1746233760,12784.775668829992,71.38858338000136,54290.08787760001 2025-05-03,00:56:02.000,123,11126520,-795,0,1746233761,12785.031648609998,71.1066181799979,54290.19967152 2025-05-03,00:56:03.000,123,11126546,-795,0,1746233762,12785.200056359994,70.88104602000385,54290.10883896 2025-05-03,00:56:04.000,123,11126567,-795,0,1746233763,12785.496454,70.74711255000148,54290.22063288 2025-05-03,00:56:05.000,123,11126572,-795,0,1746233764,12785.914105219992,70.68367037999997,54290.47216920001 2025-05-03,00:56:06.000,123,11126588,-795,0,1746233765,12786.432801089999,70.69071950999933,54290.90537064001 2025-05-03,00:56:07.000,123,11126551,-795,0,1746233766,12786.978442200001,70.59203169000102,54291.366520560005 2025-05-03,00:56:08.000,123,11126552,-795,0,1746233767,12787.524083309989,70.465147349998,54291.55517280001 2025-05-03,00:56:09.000,123,11126551,-795,0,1746233768,12788.03604287,70.33826301000227,54291.78574776 2025-05-03,00:56:10.000,123,11126520,-795,0,1746233769,12788.514320879993,70.14088736999838,54292.07221968 2025-05-03,00:56:11.000,123,11126592,-795,0,1746233770,12789.02628043999,69.88711868999962,54292.37965296 2025-05-03,00:56:12.000,123,11126550,-795,0,1746233771,12789.646020959997,69.64039914000023,54292.43554992001 2025-05-03,00:56:13.000,123,11126578,-795,0,1746233772,12790.198398379995,69.43597437000426,54292.68708624 2025-05-03,00:56:14.000,123,11126576,-795,0,1746233773,12790.865293069997,69.23154960000102,54293.06439072001 2025-05-03,00:56:15.000,123,11126580,-795,0,1746233774,12791.50524251999,69.02712482999777,54293.75611560001 2025-05-03,00:56:16.000,123,11126544,-795,0,1746233775,12792.091301489992,68.79450354000437,54294.13342008 2025-05-03,00:56:17.000,123,11126533,-795,0,1746233776,12792.56284318999,68.58302964000177,54294.3150852 2025-05-03,00:56:18.000,123,11126478,-795,0,1746233777,12793.007439649991,68.28696617999958,54294.44784048001 2025-05-03,00:56:19.000,123,11126481,-795,0,1746233778,12793.539608139989,68.00500098000339,54294.90899040001 2025-05-03,00:56:20.000,123,11126574,-795,0,1746233779,12794.038095079995,67.65959360999841,54295.03475856 2025-05-03,00:56:21.000,123,11126539,-795,0,1746233780,12794.576999880002,67.29303885000263,54295.223410800005 2025-05-03,00:56:22.000,123,11126576,-795,0,1746233781,12794.96096954999,66.96172974000365,54295.44699864 2025-05-03,00:56:23.000,123,11126574,-795,0,1746233782,12795.35167553,66.56697846000316,54295.7125092 2025-05-03,00:56:24.000,123,11126565,-795,0,1746233783,12795.836689850003,66.29206238999905,54296.28545304 2025-05-03,00:56:25.000,123,11126542,-795,0,1746233784,12796.24760476,66.01714632000221,54296.3064144 2025-05-03,00:56:26.000,123,11126464,-795,0,1746233785,12796.793245870002,65.73518111999874,54296.91429384 2025-05-03,00:56:27.000,123,11126581,-795,0,1746233786,12797.210897089994,65.46731418000127,54297.22172712 2025-05-03,00:56:28.000,123,11126543,-795,0,1746233787,12797.60160306999,65.22764376000123,54297.5291604 2025-05-03,00:56:29.000,123,11126540,-795,0,1746233788,12797.918209639996,65.01616985999863,54297.43134072 2025-05-03,00:56:30.000,123,11126560,-795,0,1746233789,12798.207870969993,64.81879422000202,54297.78069672001 2025-05-03,00:56:31.000,123,11126504,-795,0,1746233790,12798.632258499994,64.62846771000477,54298.2278724 2025-05-03,00:56:32.000,123,11126596,-795,0,1746233791,12799.022964479991,64.38879729000473,54298.7519064 2025-05-03,00:56:33.000,123,11126543,-795,0,1746233792,12799.299153189997,64.17027426000277,54298.84972608 2025-05-03,00:56:34.000,123,11126539,-795,0,1746233793,12799.710068099994,63.89535818999866,54299.10824952 2025-05-03,00:56:35.000,123,11126505,-795,0,1746233794,12800.0468836,63.65568776999862,54299.513502480004 2025-05-03,00:56:36.000,123,11126543,-795,0,1746233795,12800.457798509997,63.42306647999794,54299.78600016 2025-05-03,00:56:37.000,123,11126571,-795,0,1746233796,12800.794614009988,63.176346929998545,54299.92574256 2025-05-03,00:56:38.000,123,11126571,-795,0,1746233797,12801.08427534,62.90143086000171,54300.02356224 2025-05-03,00:56:39.000,123,11126552,-795,0,1746233798,12801.461508699991,62.61946565999824,54300.40785384 2025-05-03,00:56:40.000,123,11126563,-795,0,1746233799,12801.778115269997,62.26700916000118,54301.00874616 2025-05-03,00:56:41.000,123,11126533,-795,0,1746233800,12802.013886119988,61.9357000500022,54301.46290896 2025-05-03,00:56:42.000,123,11126493,-795,0,1746233801,12802.168821249994,61.5761944199985,54301.61662560001 2025-05-03,00:56:43.000,123,11126559,-795,0,1746233802,12802.32375638,61.30127835000167,54301.73540664001 2025-05-03,00:56:44.000,123,11126578,-795,0,1746233803,12802.512373059995,61.06865706000099,54301.979955840005 2025-05-03,00:56:45.000,123,11126539,-795,0,1746233804,12802.727934980001,60.81488838000223,54302.16162096001 2025-05-03,00:56:46.000,123,11126556,-795,0,1746233805,12802.963705829992,60.547021440004755,54302.33629896001 2025-05-03,00:56:47.000,123,11126584,-795,0,1746233806,12803.165795129993,60.328498410002794,54302.65770648 2025-05-03,00:56:48.000,123,11126566,-795,0,1746233807,12803.340939189999,60.102926250001474,54302.90924280001 2025-05-03,00:56:49.000,123,11126536,-795,0,1746233808,12803.53629217999,59.905550610004866,54303.35641848 2025-05-03,00:56:50.000,123,11126549,-795,0,1746233809,12803.75859040999,59.679978450003546,54303.726735840006 2025-05-03,00:56:51.000,123,11126575,-795,0,1746233810,12803.90678923,59.405062379999436,54304.027182 2025-05-03,00:56:52.000,123,11126542,-795,0,1746233811,12803.987624950001,59.11604805000388,54304.39051224001 2025-05-03,00:56:53.000,123,11126525,-795,0,1746233812,12803.994361259996,58.819984590001695,54304.4813448 2025-05-03,00:56:54.000,123,11126566,-795,0,1746233813,12804.149296390002,58.636707210003806,54304.65602280001 2025-05-03,00:56:55.000,123,11126541,-795,0,1746233814,12804.277286279997,58.411135050002486,54305.01935304001 2025-05-03,00:56:56.000,123,11126552,-795,0,1746233815,12804.364858309993,58.241955930003314,54305.4595416 2025-05-03,00:56:57.000,123,11126541,-795,0,1746233816,12804.391803549988,58.04458028999943,54305.9137044 2025-05-03,00:56:58.000,123,11126516,-795,0,1746233817,12804.425485099993,57.85425378000218,54306.15126648 2025-05-03,00:56:59.000,123,11126571,-795,0,1746233818,12804.465902959993,57.720320309999806,54306.339918720005 2025-05-03,00:57:00.000,123,11126521,-795,0,1746233819,12804.425485099993,57.57228857999871,54306.60542928 2025-05-03,00:57:01.000,123,11126574,-795,0,1746233820,12804.465902959993,57.332618159998674,54306.98273376001 2025-05-03,00:57:02.000,123,11126569,-795,0,1746233821,12804.499584509998,57.1634390399995,54307.346064000005 2025-05-03,00:57:03.000,123,11126578,-795,0,1746233822,12804.587156539994,56.93786687999818,54307.37401248 2025-05-03,00:57:04.000,123,11126548,-755,0,1746233823,12804.708410119994,56.7193438500035,54307.87009800001 2025-05-03,00:57:05.000,123,11126543,-795,0,1746233824,12804.809454769995,56.557213860003685,54308.24740248001 2025-05-03,00:57:06.000,123,11126511,-795,0,1746233825,12804.82292739,56.3598382199998,54308.806372080006 2025-05-03,00:57:07.000,123,11126532,-795,0,1746233826,12804.829663699995,56.21180648999871,54309.02995992 2025-05-03,00:57:08.000,123,11126564,-795,0,1746233827,12804.77577321999,55.97918519999803,54309.23258640001 2025-05-03,00:57:09.000,123,11126596,-795,0,1746233828,12804.68146488,55.83820260000357,54309.456174240004 2025-05-03,00:57:10.000,123,11126566,-795,0,1746233829,12804.593892849989,55.63377783000033,54309.93828552 2025-05-03,00:57:11.000,123,11126587,-795,0,1746233830,12804.68146488,55.42935306000436,54310.18283472 2025-05-03,00:57:12.000,123,11126519,-795,0,1746233831,12804.65451963999,55.231977420000476,54310.55315208001 2025-05-03,00:57:13.000,123,11126564,-795,0,1746233832,12804.506320819994,55.069847430000664,54310.664946 2025-05-03,00:57:14.000,123,11126538,-795,0,1746233833,12804.371594619988,54.872471790004056,54311.202954240005 2025-05-03,00:57:15.000,123,11126554,-795,0,1746233834,12804.284022589993,54.68214527999953,54311.5034004 2025-05-03,00:57:16.000,123,11126584,-795,0,1746233835,12804.176241629997,54.56231007000315,54311.84576928001 2025-05-03,00:57:17.000,123,11126563,-795,0,1746233836,12804.081933289992,54.35083617000055,54312.090318480004 2025-05-03,00:57:18.000,123,11126551,-795,0,1746233837,12803.960679709991,54.2591974800016,54312.39775176001 2025-05-03,00:57:19.000,123,11126612,-795,0,1746233838,12803.893316609996,54.09706749000179,54312.712172160005 2025-05-03,00:57:20.000,123,11126586,-795,0,1746233839,12803.86637137,54.05477270999836,54312.928772880005 2025-05-03,00:57:21.000,123,11126564,-795,0,1746233840,12803.812480889996,54.068870970004355,54313.24319328 2025-05-03,00:57:22.000,123,11126513,-795,0,1746233841,12803.772063029995,54.11821487999987,54313.59254928001 2025-05-03,00:57:23.000,123,11126549,-795,0,1746233842,12803.684491,54.11116575000051,54314.02575072001 2025-05-03,00:57:24.000,123,11126597,-795,0,1746233843,12803.70469993,54.20985356999881,54314.340171120006 2025-05-03,00:57:25.000,123,11126583,-795,0,1746233844,12803.71817254999,54.28034486999968,54314.73144984 2025-05-03,00:57:26.000,123,11126568,-795,0,1746233845,12803.684491,54.38608182000462,54315.00394752001 2025-05-03,00:57:27.000,123,11126564,-795,0,1746233846,12803.8865803,54.49181877000228,54315.57689136 2025-05-03,00:57:28.000,123,11126552,-795,0,1746233847,12803.893316609996,54.67509615000017,54315.75156936001 2025-05-03,00:57:29.000,123,11126546,-795,0,1746233848,12803.994361259996,54.72444006000296,54316.079964 2025-05-03,00:57:30.000,123,11126536,-795,0,1746233849,12803.994361259996,54.90066831000149,54316.3594488 2025-05-03,00:57:31.000,123,11126542,-795,0,1746233850,12804.028042810001,54.98525787000108,54316.9882896 2025-05-03,00:57:32.000,123,11126588,-795,0,1746233851,12804.061724359992,55.09099481999874,54317.42149104 2025-05-03,00:57:33.000,123,11126580,-795,0,1746233852,12804.081933289992,55.112142210004095,54317.78482128001 2025-05-03,00:57:34.000,123,11126569,-795,0,1746233853,12804.075196979997,55.17558437999833,54318.06430608 2025-05-03,00:57:35.000,123,11126572,-795,0,1746233854,12804.108878530002,55.112142210004095,54318.51846888 2025-05-03,00:57:36.000,123,11126573,-795,0,1746233855,12804.095405909997,55.0980439499981,54318.700134000006 2025-05-03,00:57:37.000,123,11126574,-795,0,1746233856,12804.102142219992,55.03460178000387,54319.02852864001 2025-05-03,00:57:38.000,123,11126552,-795,0,1746233857,12804.061724359992,54.97820874000172,54319.30801344 2025-05-03,00:57:39.000,123,11126572,-795,0,1746233858,12804.001097569992,54.823127880001266,54319.74820200001 2025-05-03,00:57:40.000,123,11126594,-795,0,1746233859,12803.933734469996,54.76673483999912,54320.05563528 2025-05-03,00:57:41.000,123,11126551,-795,0,1746233860,12803.947207090001,54.660997890001454,54320.404991280004 2025-05-03,00:57:42.000,123,11126556,-795,0,1746233861,12803.873107679996,54.61870310999802,54320.64954048 2025-05-03,00:57:43.000,123,11126535,-795,0,1746233862,12803.859635059991,54.52001528999972,54320.98492224 2025-05-03,00:57:44.000,123,11126556,-795,0,1746233863,12803.84616244,54.505917030001,54321.320304 2025-05-03,00:57:45.000,123,11126608,-795,0,1746233864,12803.83942612999,54.52706441999908,54321.42511080001 2025-05-03,00:57:46.000,123,11126545,-795,0,1746233865,12803.75859040999,54.53411354999844,54321.66267288 2025-05-03,00:57:47.000,123,11126611,-795,0,1746233866,12803.69796361999,54.470671380004205,54321.87927360001 2025-05-03,00:57:48.000,123,11126512,-795,0,1746233867,12803.60365528,54.45657311999821,54322.270552320006 2025-05-03,00:57:49.000,123,11126608,-795,0,1746233868,12803.59691896999,54.4072292100027,54322.63388256 2025-05-03,00:57:50.000,123,11126559,-795,0,1746233869,12803.58344635,54.364934429999266,54322.93432872001 2025-05-03,00:57:51.000,123,11126539,-795,0,1746233870,12803.66428207,54.2591974800016,54323.276697600006 2025-05-03,00:57:52.000,123,11126615,-795,0,1746233871,12803.67775468999,54.2591974800016,54323.40945288 2025-05-03,00:57:53.000,123,11126566,-795,0,1746233872,12803.751854099995,54.21690269999817,54323.36054304 2025-05-03,00:57:54.000,123,11126507,-795,0,1746233873,12803.86637137,54.20985356999881,54323.50727256 2025-05-03,00:57:55.000,123,11126506,-795,0,1746233874,12804.081933289992,54.10411662000115,54323.79374448 2025-05-03,00:57:56.000,123,11126605,-795,0,1746233875,12804.209923180002,54.026576190000924,54324.13611336001 2025-05-03,00:57:57.000,123,11126564,-795,0,1746233876,12804.486111889993,53.92788837000262,54324.52040496001 2025-05-03,00:57:58.000,123,11126595,-795,0,1746233877,12804.72188274,53.92788837000262,54324.75097992 2025-05-03,00:57:59.000,123,11126548,-795,0,1746233878,12804.971126209995,53.88559358999919,54324.9186708 2025-05-03,00:58:00.000,123,11126539,-795,0,1746233879,12805.200160749991,53.89264271999855,54325.100335920004 2025-05-03,00:58:01.000,123,11126564,-795,0,1746233880,12805.449404220002,53.95608489000006,54325.33091088001 2025-05-03,00:58:02.000,123,11126476,-795,0,1746233881,12805.658229829998,54.11821487999987,54325.34488512 2025-05-03,00:58:03.000,123,11126601,-795,0,1746233882,12805.826637579994,54.20985356999881,54325.35187224 2025-05-03,00:58:04.000,123,11126571,-795,0,1746233883,12806.01525425999,54.34378704000119,54325.64533128001 2025-05-03,00:58:05.000,123,11126577,-795,0,1746233884,12806.17692569999,54.379032689997985,54325.98071304001 2025-05-03,00:58:06.000,123,11126547,-795,0,1746233885,12806.352069759996,54.52001528999972,54326.23923648001 2025-05-03,00:58:07.000,123,11126577,-795,0,1746233886,12806.560895369992,54.611653979998664,54326.44885008 2025-05-03,00:58:08.000,123,11126580,-795,0,1746233887,12806.668676330002,54.7173909300036,54326.58859248 2025-05-03,00:58:09.000,123,11126580,-795,0,1746233888,12806.769720980003,54.76673483999912,54326.728334880005 2025-05-03,00:58:10.000,123,11126503,-795,0,1746233889,12806.985282899994,54.90771744000085,54326.609553840004 2025-05-03,00:58:11.000,123,11126549,-795,0,1746233890,12807.167163269994,54.886570050002774,54326.77025760001 2025-05-03,00:58:12.000,123,11126584,-795,0,1746233891,12807.31536208999,54.89361918000213,54326.91000000001 2025-05-03,00:58:13.000,123,11126511,-795,0,1746233892,12807.43661566999,54.84427526999934,54327.09865224 2025-05-03,00:58:14.000,123,11126606,-795,0,1746233893,12807.625232350001,54.830177010000625,54327.280317360004 2025-05-03,00:58:15.000,123,11126560,-795,0,1746233894,12807.854266889997,54.73853832000168,54327.45499536 2025-05-03,00:58:16.000,123,11126519,-795,0,1746233895,12808.015938329998,54.72444006000296,54327.67159608 2025-05-03,00:58:17.000,123,11126543,-795,0,1746233896,12808.157400839998,54.710341800004244,54327.76242864 2025-05-03,00:58:18.000,123,11126498,-795,0,1746233897,12808.258445489999,54.66804702000081,54327.62268624 2025-05-03,00:58:19.000,123,11126607,-795,0,1746233898,12808.325808589994,54.58345746000123,54327.59473776 2025-05-03,00:58:20.000,123,11126554,-795,0,1746233899,12808.386435379995,54.56935920000251,54327.685570320005 2025-05-03,00:58:21.000,123,11126580,-795,0,1746233900,12808.43358954999,54.505917030001,54327.97902936 2025-05-03,00:58:22.000,123,11126598,-795,0,1746233901,12808.487480029995,54.49181877000228,54328.10479752 2025-05-03,00:58:23.000,123,11126583,-795,0,1746233902,12808.46053479,54.477720510003564,54328.12575888 2025-05-03,00:58:24.000,123,11126588,-795,0,1746233903,12808.57505205999,54.44952398999885,54328.24453992 2025-05-03,00:58:25.000,123,11126615,-795,0,1746233904,12808.69630563999,54.35083617000055,54328.38428232 2025-05-03,00:58:26.000,123,11126503,-795,0,1746233905,12808.689569329996,54.364934429999266,54328.49607624001 2025-05-03,00:58:27.000,123,11126546,-795,0,1746233906,12808.68283302,54.28739399999904,54328.12575888 2025-05-03,00:58:28.000,123,11126595,-795,0,1746233907,12808.65588777999,54.11821487999987,54328.21659144 2025-05-03,00:58:29.000,123,11126580,-795,0,1746233908,12808.709778259996,53.98428141000477,54328.25851416001 2025-05-03,00:58:30.000,123,11126577,-795,0,1746233909,12808.67609670999,53.9490357600007,54328.740625440005 2025-05-03,00:58:31.000,123,11126575,-795,0,1746233910,12808.729987189996,53.87854445999983,54328.81748376 2025-05-03,00:58:32.000,123,11126574,-795,0,1746233911,12808.61546991999,53.85739707000175,54328.78254816001 2025-05-03,00:58:33.000,123,11126526,-795,0,1746233912,12808.52116158,53.80805315999896,54328.740625440005 2025-05-03,00:58:34.000,123,11126548,-795,0,1746233913,12808.447062169995,53.793954900000244,54328.789535280004 2025-05-03,00:58:35.000,123,11126530,-795,0,1746233914,12808.44032586,53.76575838000281,54328.68472848001 2025-05-03,00:58:36.000,123,11126563,-795,0,1746233915,12808.39317168999,53.730512729998736,54328.77556104 2025-05-03,00:58:37.000,123,11126601,-795,0,1746233916,12808.325808589994,53.610677520002355,54328.76158680001 2025-05-03,00:58:38.000,123,11126578,-795,0,1746233917,12808.218027629999,53.54018622000149,54328.90132920001 2025-05-03,00:58:39.000,123,11126571,-795,0,1746233918,12808.218027629999,53.48379317999934,54328.99914888001 2025-05-03,00:58:40.000,123,11126588,-795,0,1746233919,12808.130455599989,53.49789143999806,54329.089981439996 2025-05-03,00:58:41.000,123,11126576,-795,0,1746233920,12808.103510359993,53.49789143999806,54329.124917040004 2025-05-03,00:58:42.000,123,11126522,-795,0,1746233921,12808.015938329998,53.51198970000405,54329.08299432 2025-05-03,00:58:43.000,123,11126599,-795,0,1746233922,12807.941838919993,53.568382739998924,54328.81748376 2025-05-03,00:58:44.000,123,11126608,-795,0,1746233923,12807.921629989993,53.58248099999764,54328.740625440005 2025-05-03,00:58:45.000,123,11126567,-795,0,1746233924,12807.988993090003,53.54723535000085,54328.789535280004 2025-05-03,00:58:46.000,123,11126613,-795,0,1746233925,12808.029410949988,53.54723535000085,54328.8663936 2025-05-03,00:58:47.000,123,11126588,-795,0,1746233926,12808.191082389989,53.51198970000405,54329.10395568 2025-05-03,00:58:48.000,123,11126600,-795,0,1746233927,12808.285390729994,53.561333609999565,54329.13190416 2025-05-03,00:58:49.000,123,11126575,-795,0,1746233928,12808.426853239995,53.52608796000277,54329.006136 2025-05-03,00:58:50.000,123,11126559,-795,0,1746233929,12808.59526098999,53.63887403999979,54329.08299432 2025-05-03,00:58:51.000,123,11126586,-795,0,1746233930,12808.797350289991,53.66002142999787,54329.05504584 2025-05-03,00:58:52.000,123,11126606,-795,0,1746233931,12809.006175900002,53.75166012000409,54328.94325192 2025-05-03,00:58:53.000,123,11126552,-795,0,1746233932,12809.080275309992,53.71641447000002,54328.53101184 2025-05-03,00:58:54.000,123,11126598,-795,0,1746233933,12809.336255089998,53.67411969000386,54328.89434208 2025-05-03,00:58:55.000,123,11126552,-795,0,1746233934,12809.59223486999,53.58248099999764,54329.2506852 2025-05-03,00:58:56.000,123,11126556,-795,0,1746233935,12809.72022476,53.52608796000277,54329.2506852 2025-05-03,00:58:57.000,123,11126613,-795,0,1746233936,12809.87515988999,53.371007100002316,54329.23671096001 2025-05-03,00:58:58.000,123,11126577,-795,0,1746233937,12809.955995609991,53.31461406000017,54329.09696856001 2025-05-03,00:58:59.000,123,11126577,-795,0,1746233938,12810.036831329991,53.18772972000443,54329.09696856001 2025-05-03,00:59:00.000,123,11126550,-795,0,1746233939,12810.124403360001,53.07494364000013,54328.88735496 2025-05-03,00:59:01.000,123,11126555,-795,0,1746233940,12810.252393249997,52.933961039998394,54328.88735496 2025-05-03,00:59:02.000,123,11126564,-795,0,1746233941,12810.373646829998,52.77183104999858,54328.97120040001 2025-05-03,00:59:03.000,123,11126553,-795,0,1746233942,12810.400592069993,52.574455410001974,54328.957226160004 2025-05-03,00:59:04.000,123,11126582,-795,0,1746233943,12810.515109339998,52.384128900004725,54329.18780112001 2025-05-03,00:59:05.000,123,11126559,-795,0,1746233944,12810.717198639999,52.17265500000212,54329.257672319996 2025-05-03,00:59:06.000,123,11126598,-795,0,1746233945,12810.784561739994,51.91183719000401,54329.26465944001 2025-05-03,00:59:07.000,123,11126589,-795,0,1746233946,12810.91255162999,51.6369211199999,54329.194788240005 2025-05-03,00:59:08.000,123,11126587,-795,0,1746233947,12810.95296948999,51.37610331000178,54329.15985264 2025-05-03,00:59:09.000,123,11126559,-795,0,1746233948,12811.067486759996,51.065941590000875,54328.91530344 2025-05-03,00:59:10.000,123,11126592,-795,0,1746233949,12811.20221296,50.833320300000196,54329.05504584 2025-05-03,00:59:11.000,123,11126587,-795,0,1746233950,12811.363884400002,50.53020770999865,54329.13190416 2025-05-03,00:59:12.000,123,11126560,-795,0,1746233951,12811.397565949992,50.311684680003964,54329.32754352 2025-05-03,00:59:13.000,123,11126616,-795,0,1746233952,12811.451456429997,50.064965130004566,54329.257672319996 2025-05-03,00:59:14.000,123,11126595,-795,0,1746233953,12811.451456429997,49.86054036000132,54329.362479120005 2025-05-03,00:59:15.000,123,11126519,-795,0,1746233954,12811.458192739992,49.65611558999808,54329.3904276 2025-05-03,00:59:16.000,123,11126539,-795,0,1746233955,12811.343675470001,49.47283821000019,54329.34850488 2025-05-03,00:59:17.000,123,11126566,-795,0,1746233956,12811.384093330002,49.331855609998456,54329.21574960001 2025-05-03,00:59:18.000,123,11126544,-795,0,1746233957,12811.242630820001,49.23316779000015,54329.29959504 2025-05-03,00:59:19.000,123,11126586,-795,0,1746233958,12811.107904619996,49.10628345000441,54329.3205564 2025-05-03,00:59:20.000,123,11126560,-795,0,1746233959,12810.905815319995,49.00054649999947,54329.6349768 2025-05-03,00:59:21.000,123,11126616,-795,0,1746233960,12810.7576165,48.86661303000437,54329.80965480001 2025-05-03,00:59:22.000,123,11126578,-795,0,1746233961,12810.488164099988,48.78907260000415,54329.88651312001 2025-05-03,00:59:23.000,123,11126582,-795,0,1746233962,12810.144612290002,48.71858130000328,54329.76074496 2025-05-03,00:59:24.000,123,11126586,-795,0,1746233963,12809.828005719995,48.626942610004335,54329.94241008 2025-05-03,00:59:25.000,123,11126592,-795,0,1746233964,12809.477717599999,48.49300914000196,54329.90048736 2025-05-03,00:59:26.000,123,11126580,-795,0,1746233965,12809.228474129988,48.45071435999853,54329.99830704 2025-05-03,00:59:27.000,123,11126569,-795,0,1746233966,12808.972494349997,48.38022305999766,54330.16599792 2025-05-03,00:59:28.000,123,11126556,-795,0,1746233967,12808.61546991999,48.30268263000471,54330.0891396 2025-05-03,00:59:29.000,123,11126548,-795,0,1746233968,12808.33254489999,48.20399480999913,54330.52932816001 2025-05-03,00:59:30.000,123,11126529,-795,0,1746233969,12808.042883569993,48.175798290001694,54330.66208344 2025-05-03,00:59:31.000,123,11126571,-795,0,1746233970,12807.773431169997,48.1405526400049,54330.72496752001 2025-05-03,00:59:32.000,123,11126585,-795,0,1746233971,12807.450088289996,48.112356120000186,54330.91361976001 2025-05-03,00:59:33.000,123,11126515,-795,0,1746233972,12807.14021803,48.03481568999996,54330.927594 2025-05-03,00:59:34.000,123,11126564,-795,0,1746233973,12806.870765629988,48.00661917000252,54330.871697040006 2025-05-03,00:59:35.000,123,11126555,-795,0,1746233974,12806.634994779997,47.886783959998866,54331.102272 2025-05-03,00:59:36.000,123,11126583,-795,0,1746233975,12806.392487619996,47.79514526999992,54331.38874392 2025-05-03,00:59:37.000,123,11126595,-795,0,1746233976,12806.21734355999,47.68940832000226,54331.73809992 2025-05-03,00:59:38.000,123,11126553,-795,0,1746233977,12805.907473299994,47.67531006000354,54331.89181656 2025-05-03,00:59:39.000,123,11126562,-795,0,1746233978,12805.624548279993,47.63301528000011,54332.05950744 2025-05-03,00:59:40.000,123,11126620,-795,0,1746233979,12805.341623259992,47.61891702000139,54332.18527560001 2025-05-03,00:59:41.000,123,11126574,-795,0,1746233980,12805.078907169991,47.54842572000052,54332.32501800001 2025-05-03,00:59:42.000,123,11126563,-795,0,1746233981,12804.809454769995,47.55547484999988,54332.40187632001 2025-05-03,00:59:43.000,123,11126571,-795,0,1746233982,12804.587156539994,47.51318007000373,54332.45777328 2025-05-03,00:59:44.000,123,11126585,-795,0,1746233983,12804.364858309993,47.42859051000414,54332.68136112 2025-05-03,00:59:45.000,123,11126570,-795,0,1746233984,12804.162769009992,47.38629573000071,54332.981807280004 2025-05-03,00:59:46.000,123,11126539,-795,0,1746233985,12803.8865803,47.45678703000158,54333.387060240006 2025-05-03,00:59:47.000,123,11126542,-795,0,1746233986,12803.67775468999,47.40039398999943,54333.51981552 2025-05-03,00:59:48.000,123,11126532,-795,0,1746233987,12803.49587431999,47.42154138000478,54333.69449352001 2025-05-03,00:59:49.000,123,11126549,-795,0,1746233988,12803.347675499994,47.484983549999015,54333.79930032 2025-05-03,00:59:50.000,123,11126566,-795,0,1746233989,12803.199476679998,47.60481876000267,54334.11372072 2025-05-03,00:59:51.000,123,11126584,-795,0,1746233990,12803.186004059993,47.68940832000226,54334.16263056 2025-05-03,00:59:52.000,123,11126551,-795,0,1746233991,12803.037805239997,47.78809614000056,54334.47705096 2025-05-03,00:59:53.000,123,11126546,-795,0,1746233992,12802.835715939997,47.985471780004445,54334.44910248 2025-05-03,00:59:54.000,123,11126613,-795,0,1746233993,12802.775089149996,48.13350350999826,54335.02204632 2025-05-03,00:59:55.000,123,11126573,-795,0,1746233994,12802.680780809991,48.295633499998075,54335.18275008001 2025-05-03,00:59:56.000,123,11126581,-795,0,1746233995,12802.62689033,48.42251784000109,54335.42729928 2025-05-03,00:59:57.000,123,11126514,-795,0,1746233996,12802.62689033,48.61284434999834,54335.63691288001 2025-05-03,00:59:58.000,123,11126544,-795,0,1746233997,12802.57973615999,48.796121730003506,54335.77665528001 2025-05-03,00:59:59.000,123,11126554,-795,0,1746233998,12802.674044499996,49.028743020004185,54335.83953936 2025-05-03,01:00:00.000,123,11126571,-795,0,1746233999,12802.714462359996,49.23316779000015,54336.22383096 2025-05-03,01:00:01.000,123,11126543,-795,0,1746234000,12802.761616529991,49.50808386000426,54336.42645744001 2025-05-03,01:00:02.000,123,11126576,-795,0,1746234001,12802.761616529991,49.72660688999895,54336.94350432 2025-05-03,01:00:03.000,123,11126541,-795,0,1746234002,12802.768352840001,50.022670350001135,54336.9714528 2025-05-03,01:00:04.000,123,11126567,-795,0,1746234003,12802.849188560001,50.262340770001174,54337.34875728 2025-05-03,01:00:05.000,123,11126576,-795,0,1746234004,12802.828979630001,50.45971640999778,54337.579332240006 2025-05-03,01:00:06.000,123,11126596,-795,0,1746234005,12802.849188560001,50.671190310000384,54337.963623840005 2025-05-03,01:00:07.000,123,11126587,-795,0,1746234006,12802.862661179992,50.91086073000042,54338.06843064 2025-05-03,01:00:08.000,123,11126508,-795,0,1746234007,12802.775089149996,51.13643289000174,54338.24310864001 2025-05-03,01:00:09.000,123,11126595,-795,0,1746234008,12802.754880219996,51.39725069999986,54338.42477376 2025-05-03,01:00:10.000,123,11126579,-795,0,1746234009,12802.734671289996,51.700363290001405,54338.80906536 2025-05-03,01:00:11.000,123,11126586,-795,0,1746234010,12802.700989739991,52.052819789998466,54339.17938272001 2025-05-03,01:00:12.000,123,11126548,-795,0,1746234011,12802.768352840001,52.4052762900028,54339.49380312001 2025-05-03,01:00:13.000,123,11126613,-795,0,1746234012,12802.66730819,52.80707670000265,54339.68245536001 2025-05-03,01:00:14.000,123,11126570,-795,0,1746234013,12802.714462359996,53.145434940000996,54339.9409788 2025-05-03,01:00:15.000,123,11126518,-795,0,1746234014,12802.781825459992,53.568382739998924,54340.27636056 2025-05-03,01:00:16.000,123,11126545,-795,0,1746234015,12802.788561770001,53.9490357600007,54340.27636056 2025-05-03,01:00:17.000,123,11126544,-795,0,1746234016,12802.896342729997,54.33673791000183,54340.75847184001 2025-05-03,01:00:18.000,123,11126547,-795,0,1746234017,12802.997387379997,54.646899630002736,54341.030969520005 2025-05-03,01:00:19.000,123,11126589,-795,0,1746234018,12803.031068930002,55.04165091000323,54341.47814520001 2025-05-03,01:00:20.000,123,11126573,-795,0,1746234019,12803.111904650003,55.37296002000221,54341.79256560001 2025-05-03,01:00:21.000,123,11126565,-795,0,1746234020,12803.192740369988,55.73246564999863,54341.97423072 2025-05-03,01:00:22.000,123,11126567,-795,0,1746234021,12803.260103469998,56.049676499998895,54342.323586720006 2025-05-03,01:00:23.000,123,11126573,-795,0,1746234022,12803.313993949989,56.39508387000387,54342.54717456 2025-05-03,01:00:24.000,123,11126583,-795,0,1746234023,12803.401565979999,56.691147329998785,54342.76377528 2025-05-03,01:00:25.000,123,11126557,-795,0,1746234024,12803.4824017,57.00130904999969,54343.043260080005 2025-05-03,01:00:26.000,123,11126556,-795,0,1746234025,12803.55650110999,57.24097946999973,54343.308770640004 2025-05-03,01:00:27.000,123,11126547,-795,0,1746234026,12803.64407314,57.57933770999807,54343.69306224 2025-05-03,01:00:28.000,123,11126556,-795,0,1746234027,12803.684491,57.826057260004745,54344.07735384 2025-05-03,01:00:29.000,123,11126568,-795,0,1746234028,12803.650809449995,58.12212071999966,54344.32190304 2025-05-03,01:00:30.000,123,11126550,-795,0,1746234029,12803.879843989991,58.411135050002486,54344.74113024001 2025-05-03,01:00:31.000,123,11126569,-795,0,1746234030,12804.028042810001,58.770640679998905,54345.08349912 2025-05-03,01:00:32.000,123,11126584,-795,0,1746234031,12804.142560079992,59.15834283000004,54345.33503544001 2025-05-03,01:00:33.000,123,11126584,-795,0,1746234032,12804.263813659993,59.59538889000396,54345.28612560001 2025-05-03,01:00:34.000,123,11126599,-795,0,1746234033,12804.391803549988,59.98309103999782,54345.60054600001 2025-05-03,01:00:35.000,123,11126565,-795,0,1746234034,12804.620838089999,60.4271862300011,54345.93592776001 2025-05-03,01:00:36.000,123,11126580,-795,0,1746234035,12804.86334525,60.87833055000374,54346.59970416 2025-05-03,01:00:37.000,123,11126607,-795,0,1746234036,12805.08564348,61.364720520003175,54346.9280988 2025-05-03,01:00:38.000,123,11126538,-795,0,1746234037,12805.314678019997,61.773570060002385,54347.235532080005 2025-05-03,01:00:39.000,123,11126614,-795,0,1746234038,12805.597603039998,62.2811074199999,54347.57790096 2025-05-03,01:00:40.000,123,11126565,-795,0,1746234039,12805.91420960999,62.69700608999847,54348.073986480005 2025-05-03,01:00:41.000,123,11126581,-795,0,1746234040,12806.190398319995,63.211592580002616,54348.23469024001 2025-05-03,01:00:42.000,123,11126571,-795,0,1746234041,12806.513741199997,63.73322819999885,54348.528149280006 2025-05-03,01:00:43.000,123,11126586,-795,0,1746234042,12806.682148949993,64.33240425000258,54348.695840160006 2025-05-03,01:00:44.000,123,11126545,-795,0,1746234043,12807.045909689994,64.91043291000096,54349.3037196 2025-05-03,01:00:45.000,123,11126600,-795,0,1746234044,12807.33557101999,65.53075635000278,54349.73692104 2025-05-03,01:00:46.000,123,11126610,-795,0,1746234045,12807.584814490001,66.15107979000459,54350.037367200006 2025-05-03,01:00:47.000,123,11126543,-795,0,1746234046,12808.009202019988,66.77140322999912,54350.57537544 2025-05-03,01:00:48.000,123,11126607,-795,0,1746234047,12808.278654419999,67.3635301500035,54350.987615519996 2025-05-03,01:00:49.000,123,11126573,-795,0,1746234048,12808.58178837,67.98385358999803,54351.309023040005 2025-05-03,01:00:50.000,123,11126574,-795,0,1746234049,12808.884922320001,68.56188225000369,54351.427804080005 2025-05-03,01:00:51.000,123,11126532,-795,0,1746234050,12809.093747929997,69.18925482000486,54351.68632752001 2025-05-03,01:00:52.000,123,11126590,-795,0,1746234051,12809.464244979994,69.76023435000388,54352.11952896001 2025-05-03,01:00:53.000,123,11126579,-795,0,1746234052,12809.79432416999,70.42990170000121,54352.699459920004 2025-05-03,01:00:54.000,123,11126569,-795,0,1746234053,12810.272602179997,71.09251991999918,54353.104712880006 2025-05-03,01:00:55.000,123,11126557,-795,0,1746234054,12810.7576165,71.79038379000121,54353.57284992 2025-05-03,01:00:56.000,123,11126555,-795,0,1746234055,12811.283048680001,72.41775636000239,54353.992077120005 2025-05-03,01:00:57.000,123,11126565,-795,0,1746234056,12811.842162409994,73.1367676200025,54354.30649752 2025-05-03,01:00:58.000,123,11126558,-795,0,1746234057,12812.394539829991,73.91922105000413,54354.544059600004 2025-05-03,01:00:59.000,123,11126552,-795,0,1746234058,12812.960389869993,74.71577274000447,54354.72572472001 2025-05-03,01:01:00.000,123,11126540,-795,0,1746234059,12813.60033932,75.4488822600033,54355.08206784 2025-05-03,01:01:01.000,123,11126574,-795,0,1746234060,12814.273970319999,76.21018829999957,54355.58514048 2025-05-03,01:01:02.000,123,11126537,-795,0,1746234061,12814.994755489992,77.00673998999991,54356.20000704 2025-05-03,01:01:03.000,123,11126529,-795,0,1746234062,12815.6751228,77.75394777000474,54356.4655176 2025-05-03,01:01:04.000,123,11126568,-795,0,1746234063,12816.490216309998,78.52230294000037,54356.9196804 2025-05-03,01:01:05.000,123,11126540,-795,0,1746234064,12817.278364580001,79.27655985000456,54357.38781744001 2025-05-03,01:01:06.000,123,11126586,-795,0,1746234065,12817.98567712999,80.05901327999891,54357.70922496 2025-05-03,01:01:07.000,123,11126590,-795,0,1746234066,12818.692989679992,80.89081062000332,54357.84198024001 2025-05-03,01:01:08.000,123,11126638,-795,0,1746234067,12819.35314806,81.65916578999895,54358.04460672 2025-05-03,01:01:09.000,123,11126538,-795,0,1746234068,12819.986361199997,82.483914000004,54358.42889832 2025-05-03,01:01:10.000,123,11126555,-795,0,1746234069,12820.63304696,83.24522004000028,54359.11363608001 2025-05-03,01:01:11.000,123,11126538,-795,0,1746234070,12821.259523790002,84.06996824999806,54359.476966320006 2025-05-03,01:01:12.000,123,11126580,-795,0,1746234071,12821.86579168999,84.8665199399984,54359.73548976001 2025-05-03,01:01:13.000,123,11126558,-795,0,1746234072,12822.424905419997,85.66307162999874,54359.88221928001 2025-05-03,01:01:14.000,123,11126492,-795,0,1746234073,12823.06485486999,86.45257418999972,54360.18965256001 2025-05-03,01:01:15.000,123,11126571,-795,0,1746234074,12823.610495979992,87.28437153000414,54360.26651088001 2025-05-03,01:01:16.000,123,11126570,-795,0,1746234075,12824.25044543,88.08797235000384,54360.448176 2025-05-03,01:01:17.000,123,11126572,-795,0,1746234076,12824.890394879993,88.92681882000034,54360.7276608 2025-05-03,01:01:18.000,123,11126578,-795,0,1746234077,12825.415827059995,89.75156702999811,54361.00015848 2025-05-03,01:01:19.000,123,11126566,-795,0,1746234078,12825.988413409992,90.56221698000445,54361.39842432 2025-05-03,01:01:20.000,123,11126546,-795,0,1746234079,12826.54079082999,91.35876867000479,54361.635986400004 2025-05-03,01:01:21.000,123,11126556,-795,0,1746234080,12827.099904559997,92.16941862000385,54361.89450984001 2025-05-03,01:01:22.000,123,11126541,-795,0,1746234081,12827.578182569989,92.92367553000076,54362.11809768 2025-05-03,01:01:23.000,123,11126598,-795,0,1746234082,12828.00257009999,93.7695711300039,54362.06918784 2025-05-03,01:01:24.000,123,11126567,-795,0,1746234083,12828.541474899997,94.55907369000488,54362.020278 2025-05-03,01:01:25.000,123,11126591,-795,0,1746234084,12829.01975290999,95.36267451000458,54362.14604616 2025-05-03,01:01:26.000,123,11126585,-795,0,1746234085,12829.477821989996,96.11693142000149,54362.425530960005 2025-05-03,01:01:27.000,123,11126572,-795,0,1746234086,12829.882000589998,96.83594268000161,54362.74693848 2025-05-03,01:01:28.000,123,11126556,-795,0,1746234087,12830.30638812,97.4774135100015,54362.830783920006 2025-05-03,01:01:29.000,123,11126589,-795,0,1746234088,12830.703830409991,98.11183521000203,54362.879693760005 2025-05-03,01:01:30.000,123,11126549,-755,0,1746234089,12831.074327459988,98.6405199600049,54362.712002880005 2025-05-03,01:01:31.000,123,11126543,-795,0,1746234090,12831.64691381,99.24674514000071,54362.928603600005 2025-05-03,01:01:32.000,123,11126623,-795,0,1746234091,12832.259918019998,99.72608598000079,54362.93559072 2025-05-03,01:01:33.000,123,11126557,-795,0,1746234092,12832.872922229995,100.21247595000023,54362.72597712 2025-05-03,01:01:34.000,123,11126610,-795,0,1746234093,12833.526344299993,100.61427636000008,54362.69802864 2025-05-03,01:01:35.000,123,11126564,-795,0,1746234094,12834.274074709996,101.00197851000121,54362.69104152 2025-05-03,01:01:36.000,123,11126557,-795,0,1746234095,12834.97465094999,101.2486980600006,54362.90065512001 2025-05-03,01:01:37.000,123,11126614,-795,0,1746234096,12835.708908740002,101.58000716999959,54362.977513440004 2025-05-03,01:01:38.000,123,11126576,-795,0,1746234097,12836.36233081,101.76328455000476,54362.809822560004 2025-05-03,01:01:39.000,123,11126616,-795,0,1746234098,12837.015752879997,101.93951280000329,54362.72597712 2025-05-03,01:01:40.000,123,11126582,-795,0,1746234099,12837.67591125999,102.08754453000438,54362.55828624 2025-05-03,01:01:41.000,123,11126581,-795,0,1746234100,12838.369751189988,102.27082191000227,54362.208930240005 2025-05-03,01:01:42.000,123,11126532,-795,0,1746234101,12839.08380005,102.37655885999993,54362.06918784 2025-05-03,01:01:43.000,123,11126556,-795,0,1746234102,12839.575550679998,102.48229581000487,54361.58008944001 2025-05-03,01:01:44.000,123,11126600,-795,0,1746234103,12840.289599539996,102.50344320000295,54361.656947760006 2025-05-03,01:01:45.000,123,11126562,-795,0,1746234104,12840.868922199988,102.55278710999846,54361.7407932 2025-05-03,01:01:46.000,123,11126584,-795,0,1746234105,12841.515607959991,102.51754146000167,54361.433359919996 2025-05-03,01:01:47.000,123,11126557,-795,0,1746234106,12842.115139549998,102.52459059000103,54361.13990088 2025-05-03,01:01:48.000,123,11126592,-795,0,1746234107,12842.667516969996,102.48934494000423,54360.77657064 2025-05-03,01:01:49.000,123,11126529,-795,0,1746234108,12843.314202729998,102.48934494000423,54360.56695704 2025-05-03,01:01:50.000,123,11126586,-795,0,1746234109,12844.061933140001,102.48229581000487,54360.2036268 2025-05-03,01:01:51.000,123,11126610,-795,0,1746234110,12844.802927239994,102.53163972000038,54359.91715488 2025-05-03,01:01:52.000,123,11126594,-795,0,1746234111,12845.537185029993,102.63737666999805,54359.65863144 2025-05-03,01:01:53.000,123,11126572,-795,0,1746234112,12846.183870789995,102.72196623000491,54359.46997920001 2025-05-03,01:01:54.000,123,11126571,-795,0,1746234113,12846.978755369993,102.7924575299985,54359.25337848001 2025-05-03,01:01:55.000,123,11126534,-795,0,1746234114,12847.699540540001,102.86999795999873,54359.10664896 2025-05-03,01:01:56.000,123,11126565,-795,0,1746234115,12848.38664415999,102.95458751999831,54358.785241440004 2025-05-03,01:01:57.000,123,11126575,-795,0,1746234116,12849.040066230002,103.01098056000046,54358.51274376001 2025-05-03,01:01:58.000,123,11126596,-795,0,1746234117,12849.70696091999,103.01802968999982,54358.303130160006 2025-05-03,01:01:59.000,123,11126591,-795,0,1746234118,12850.279547270002,103.05327534000389,54357.7581348 2025-05-03,01:02:00.000,123,11126597,-795,0,1746234119,12850.90602409999,103.08852099000069,54357.49262424 2025-05-03,01:02:01.000,123,11126588,-795,0,1746234120,12851.444928899997,103.13081577000412,54357.33192048 2025-05-03,01:02:02.000,123,11126547,-795,0,1746234121,12852.0511968,103.11671750999813,54357.19916520001 2025-05-03,01:02:03.000,123,11126569,-795,0,1746234122,12852.421693849996,103.12376664000476,54356.81487360001 2025-05-03,01:02:04.000,123,11126561,-795,0,1746234123,12853.007752819998,103.11671750999813,54356.59827288001 2025-05-03,01:02:05.000,123,11126596,-795,0,1746234124,12853.57360286,103.1026192499994,54356.31878808 2025-05-03,01:02:06.000,123,11126516,-795,0,1746234125,12854.173134449993,103.07442273000197,54356.1860328 2025-05-03,01:02:07.000,123,11126581,-795,0,1746234126,12854.66488507999,103.04622621000453,54355.72488288 2025-05-03,01:02:08.000,123,11126584,-795,0,1746234127,12855.284625599998,103.01098056000046,54355.37552688001 2025-05-03,01:02:09.000,123,11126600,-795,0,1746234128,12855.81005778,102.95458751999831,54355.08206784 2025-05-03,01:02:10.000,123,11126558,-795,0,1746234129,12856.409589369992,102.83475231000193,54355.01219664 2025-05-03,01:02:11.000,123,11126553,-795,0,1746234130,12856.975439409995,102.67262232000212,54354.97027392001 2025-05-03,01:02:12.000,123,11126581,-795,0,1746234131,12857.601916239997,102.51049233000231,54354.662840640005 2025-05-03,01:02:13.000,123,11126600,-795,0,1746234132,12858.08019424999,102.3483623400025,54354.425278560004 2025-05-03,01:02:14.000,123,11126572,-795,0,1746234133,12858.625835359991,102.1368884399999,54354.1947036 2025-05-03,01:02:15.000,123,11126622,-795,0,1746234134,12859.171476469994,101.92541454000457,54354.11784528 2025-05-03,01:02:16.000,123,11126570,-795,0,1746234135,12859.696908649996,101.71394064000197,54353.57284992 2025-05-03,01:02:17.000,123,11126598,-795,0,1746234136,12860.148241419993,101.51656499999808,54353.4261204 2025-05-03,01:02:18.000,123,11126516,-795,0,1746234137,12860.552420019994,101.33328762000019,54353.153622720005 2025-05-03,01:02:19.000,123,11126525,-795,0,1746234138,12860.990280170001,101.1852558899991,54353.153622720005 2025-05-03,01:02:20.000,123,11126597,-795,0,1746234139,12861.401195079998,100.94558546999906,54352.96497048 2025-05-03,01:02:21.000,123,11126601,-795,0,1746234140,12861.81884629999,100.87509416999819,54352.70644704 2025-05-03,01:02:22.000,123,11126549,-795,0,1746234141,12862.155661799996,100.81165200000396,54352.52478192001 2025-05-03,01:02:23.000,123,11126603,-795,0,1746234142,12862.532895160002,100.71296417999838,54352.30119408 2025-05-03,01:02:24.000,123,11126554,-795,0,1746234143,12862.95728268999,100.72706244000437,54352.11952896001 2025-05-03,01:02:25.000,123,11126570,-795,0,1746234144,12863.361461289991,100.70591504999902,54351.79113432 2025-05-03,01:02:26.000,123,11126562,-795,0,1746234145,12863.718485719997,100.6918167900003,54351.5745336 2025-05-03,01:02:27.000,123,11126570,-795,0,1746234146,12864.068773839994,100.67771853000158,54351.39286848 2025-05-03,01:02:28.000,123,11126589,-795,0,1746234147,12864.351698859995,100.70591504999902,54351.35094576001 2025-05-03,01:02:29.000,123,11126536,-795,0,1746234148,12864.654832809996,100.73411157000373,54351.211203360006 2025-05-03,01:02:30.000,123,11126567,-795,0,1746234149,12864.991648310002,100.74116070000309,54351.06447384001 2025-05-03,01:02:31.000,123,11126581,-795,0,1746234150,12865.153319749988,100.68476766000094,54350.91774432001 2025-05-03,01:02:32.000,123,11126553,-795,0,1746234151,12865.55749834999,100.6283746199988,54350.71511784 2025-05-03,01:02:33.000,123,11126512,-795,0,1746234152,12865.70569717,100.53673592999985,54350.02339296 2025-05-03,01:02:34.000,123,11126538,-795,0,1746234153,12866.055985289997,100.45214637000026,54350.09326416 2025-05-03,01:02:35.000,123,11126548,-795,0,1746234154,12866.224393039993,100.32526203000452,54349.918586160005 2025-05-03,01:02:36.000,123,11126573,-795,0,1746234155,12866.365855549993,100.19132856000215,54349.8976248 2025-05-03,01:02:37.000,123,11126567,-795,0,1746234156,12866.527526989994,100.01510031000362,54349.79281800001 2025-05-03,01:02:38.000,123,11126581,-795,0,1746234157,12866.62183533,99.90231422999932,54349.59019152 2025-05-03,01:02:39.000,123,11126595,-795,0,1746234158,12866.76329784,99.75428249999823,54349.345642320004 2025-05-03,01:02:40.000,123,11126599,-795,0,1746234159,12866.88455142,99.62034903000313,54349.129041600005 2025-05-03,01:02:41.000,123,11126582,-795,0,1746234160,12866.94517821,99.40887513000052,54348.82859544 2025-05-03,01:02:42.000,123,11126532,-795,0,1746234161,12867.147267510001,99.1833029699992,54348.360458400006 2025-05-03,01:02:43.000,123,11126554,-795,0,1746234162,12867.140531199992,98.92248516000109,54347.79450168 2025-05-03,01:02:44.000,123,11126528,-795,0,1746234163,12867.409983600002,98.66166735000297,54347.74559184 2025-05-03,01:02:45.000,123,11126576,-795,0,1746234164,12867.544709799993,98.3444565000027,54347.80148880001 2025-05-03,01:02:46.000,123,11126590,-795,0,1746234165,12867.746799099994,98.05544216999988,54347.50802976 2025-05-03,01:02:47.000,123,11126592,-795,0,1746234166,12867.93541577999,97.82987000999856,54347.22854496001 2025-05-03,01:02:48.000,123,11126622,-795,0,1746234167,12868.17792293999,97.63954350000131,54346.93508592 2025-05-03,01:02:49.000,123,11126592,-795,0,1746234168,12868.420430099992,97.48446264000086,54346.494897360004 2025-05-03,01:02:50.000,123,11126475,-795,0,1746234169,12868.824608699993,97.3293817800004,54346.0896444 2025-05-03,01:02:51.000,123,11126459,-795,0,1746234170,12869.188369439995,97.1320061400038,54345.87304368 2025-05-03,01:02:52.000,123,11126555,-795,0,1746234171,12869.552130179996,96.93463049999991,54345.64246872 2025-05-03,01:02:53.000,123,11126583,-795,0,1746234172,12869.909154610003,96.6738126900018,54345.628494480006 2025-05-03,01:02:54.000,123,11126609,-795,0,1746234173,12870.21228855999,96.43414227000176,54345.31407408001 2025-05-03,01:02:55.000,123,11126598,-795,0,1746234174,12870.54236775,96.180373590003,54345.08349912 2025-05-03,01:02:56.000,123,11126615,-795,0,1746234175,12870.865710630002,95.89840838999953,54344.97869232001 2025-05-03,01:02:57.000,123,11126579,-795,0,1746234176,12871.067799930002,95.59529579999798,54344.55946512 2025-05-03,01:02:58.000,123,11126485,-795,0,1746234177,12871.310307089989,95.27808494999772,54344.37081288 2025-05-03,01:02:59.000,123,11126561,-795,0,1746234178,12871.404615429994,94.98907062000217,54343.84677888 2025-05-03,01:03:00.000,123,11126526,-795,0,1746234179,12871.47197852999,94.67890890000126,54343.65812664001 2025-05-03,01:03:01.000,123,11126570,-795,0,1746234180,12871.57975949,94.28415762000077,54343.56030696 2025-05-03,01:03:02.000,123,11126602,-795,0,1746234181,12871.59323210999,93.93170112000371,54343.49043576001 2025-05-03,01:03:03.000,123,11126580,-795,0,1746234182,12871.55281424999,93.57924461999937,54343.27383504001 2025-05-03,01:03:04.000,123,11126534,-795,0,1746234183,12871.525869009994,93.18449333999888,54343.00832448 2025-05-03,01:03:05.000,123,11126569,-795,0,1746234184,12871.424824359994,92.82498771000246,54342.68691696 2025-05-03,01:03:06.000,123,11126559,-795,0,1746234185,12871.43156066999,92.43023643000197,54342.777749520006 2025-05-03,01:03:07.000,123,11126565,-795,0,1746234186,12871.323779709994,92.04253428000084,54342.47730336 2025-05-03,01:03:08.000,123,11126612,-795,0,1746234187,12871.189053509988,91.62663561000227,54342.26768976001 2025-05-03,01:03:09.000,123,11126557,-795,0,1746234188,12871.101481479993,91.16844216000027,54342.00916632001 2025-05-03,01:03:10.000,123,11126586,-795,0,1746234189,12870.986964210002,90.77369087999978,54342.04410192 2025-05-03,01:03:11.000,123,11126605,-795,0,1746234190,12871.054327309997,90.33664482000313,54342.134934480004 2025-05-03,01:03:12.000,123,11126557,-795,0,1746234191,12871.101481479993,89.96304093000072,54341.98121784001 2025-05-03,01:03:13.000,123,11126600,-795,0,1746234192,12871.067799930002,89.54009313000279,54341.80653984 2025-05-03,01:03:14.000,123,11126498,-795,0,1746234193,12871.189053509988,89.11009619999822,54341.6877588 2025-05-03,01:03:15.000,123,11126525,-795,0,1746234194,12871.242943989993,88.76468883000052,54341.54102928 2025-05-03,01:03:16.000,123,11126582,-795,0,1746234195,12871.357461259999,88.36288842000067,54341.40827400001 2025-05-03,01:03:17.000,123,11126568,-795,0,1746234196,12871.49892377,87.9963336600049,54341.35237704 2025-05-03,01:03:18.000,123,11126574,-795,0,1746234197,12871.566286869995,87.7002702000027,54341.415261120004 2025-05-03,01:03:19.000,123,11126542,-795,0,1746234198,12871.66059521,87.41830499999924,54341.58993912 2025-05-03,01:03:20.000,123,11126567,-795,0,1746234199,12871.80205772,87.12929067000368,54341.71570728 2025-05-03,01:03:21.000,123,11126574,-795,0,1746234200,12871.869420819996,86.90371851000236,54341.74365576001 2025-05-03,01:03:22.000,123,11126538,-795,0,1746234201,12871.936783919991,86.69929373999912,54341.77859136 2025-05-03,01:03:23.000,123,11126592,-795,0,1746234202,12871.977201779991,86.50896723000187,54341.61090048 2025-05-03,01:03:24.000,123,11126570,-795,0,1746234203,12871.983938090001,86.36093550000078,54341.464170960004 2025-05-03,01:03:25.000,123,11126607,-795,0,1746234204,12872.084982740002,86.10011769000266,54341.64583608001 2025-05-03,01:03:26.000,123,11126580,-795,0,1746234205,12872.078246429992,85.95208596000157,54341.84147544001 2025-05-03,01:03:27.000,123,11126586,-795,0,1746234206,12872.037828569992,85.86044727000262,54342.17685720001 2025-05-03,01:03:28.000,123,11126598,-795,0,1746234207,12872.010883329996,85.82520161999855,54342.23275416 2025-05-03,01:03:29.000,123,11126614,-795,0,1746234208,12871.950256539996,85.79700510000112,54342.33057384 2025-05-03,01:03:30.000,123,11126508,-795,0,1746234209,12871.876157129991,85.81815248999919,54342.491277600006 2025-05-03,01:03:31.000,123,11126568,-795,0,1746234210,12871.768376169995,85.81815248999919,54342.63102000001 2025-05-03,01:03:32.000,123,11126585,-795,0,1746234211,12871.586495799995,85.81815248999919,54342.33057384 2025-05-03,01:03:33.000,123,11126612,-795,0,1746234212,12871.364197569994,85.81815248999919,54342.62403288 2025-05-03,01:03:34.000,123,11126571,-795,0,1746234213,12871.155371959998,85.78995597000176,54342.85460784 2025-05-03,01:03:35.000,123,11126541,-795,0,1746234214,12870.926337420002,85.7829068400024,54343.30178352001 2025-05-03,01:03:36.000,123,11126547,-795,0,1746234215,12870.62320347,85.75471031999768,54343.45550016 2025-05-03,01:03:37.000,123,11126610,-795,0,1746234216,12870.37395999999,85.70536641000217,54343.65812664001 2025-05-03,01:03:38.000,123,11126577,-795,0,1746234217,12870.077562359998,85.66307162999874,54343.8188304 2025-05-03,01:03:39.000,123,11126577,-795,0,1746234218,12869.734010549997,85.6701207599981,54343.86075312 2025-05-03,01:03:40.000,123,11126553,-795,0,1746234219,12869.430876599996,85.72651380000025,54343.8188304 2025-05-03,01:03:41.000,123,11126613,-795,0,1746234220,12869.188369439995,85.71946467000089,54343.86774024 2025-05-03,01:03:42.000,123,11126586,-795,0,1746234221,12869.046906929994,85.70536641000217,54344.09132808001 2025-05-03,01:03:43.000,123,11126545,-795,0,1746234222,12868.831345009989,85.75471031999768,54344.14023792001 2025-05-03,01:03:44.000,123,11126604,-795,0,1746234223,12868.750509289988,85.72651380000025,54344.49658104001 2025-05-03,01:03:45.000,123,11126573,-795,0,1746234224,12868.689882500003,85.74766118999833,54344.69222040001 2025-05-03,01:03:46.000,123,11126528,-795,0,1746234225,12868.595574159997,85.81110335999983,54344.78305296001 2025-05-03,01:03:47.000,123,11126564,-795,0,1746234226,12868.481056889992,85.8815946600007,54344.8668984 2025-05-03,01:03:48.000,123,11126636,-795,0,1746234227,12868.393484859997,85.93093857000349,54344.96471808 2025-05-03,01:03:49.000,123,11126588,-795,0,1746234228,12868.380012239992,85.99438073999772,54344.790040080006 2025-05-03,01:03:50.000,123,11126584,-795,0,1746234229,12868.305912830001,86.06487203999859,54345.0415764 2025-05-03,01:03:51.000,123,11126586,-795,0,1746234230,12868.272231279996,86.15651073000481,54345.104460480004 2025-05-03,01:03:52.000,123,11126549,-795,0,1746234231,12868.16445032,86.23405115999776,54345.34900968 2025-05-03,01:03:53.000,123,11126588,-795,0,1746234232,12868.11729614999,86.32568985000398,54345.41888088 2025-05-03,01:03:54.000,123,11126577,-795,0,1746234233,12868.110559839995,86.45257418999972,54345.53766192 2025-05-03,01:03:55.000,123,11126544,-795,0,1746234234,12868.13750507999,86.57240940000338,54345.61452024 2025-05-03,01:03:56.000,123,11126581,-795,0,1746234235,12868.17792293999,86.73453939000319,54345.76823688001 2025-05-03,01:03:57.000,123,11126550,-795,0,1746234236,12868.326121760001,86.86142372999893,54345.7053528 2025-05-03,01:03:58.000,123,11126595,-795,0,1746234237,12868.420430099992,86.98830807000195,54345.60054600001 2025-05-03,01:03:59.000,123,11126564,-795,0,1746234238,12868.622519399993,86.93896415999916,54345.76823688001 2025-05-03,01:04:00.000,123,11126584,-795,0,1746234239,12868.561892609992,86.88962025000365,54345.949902 2025-05-03,01:04:01.000,123,11126543,-795,0,1746234240,12868.609046780002,86.84027634000086,54346.25733528 2025-05-03,01:04:02.000,123,11126563,-795,0,1746234241,12868.454111649997,86.85437459999957,54346.348167840006 2025-05-03,01:04:03.000,123,11126619,-795,0,1746234242,12868.353066999996,86.97420981000323,54346.18746408 2025-05-03,01:04:04.000,123,11126629,-795,0,1746234243,12868.272231279996,87.02355371999874,54346.4040648 2025-05-03,01:04:05.000,123,11126585,-795,0,1746234244,12868.26549497,87.07289763000153,54346.48791024001 2025-05-03,01:04:06.000,123,11126566,-795,0,1746234245,12868.258758659991,87.17158544999984,54346.43900040001 2025-05-03,01:04:07.000,123,11126587,-795,0,1746234246,12868.22507711,87.12929067000368,54346.43900040001 2025-05-03,01:04:08.000,123,11126571,-795,0,1746234247,12868.10382353,87.19273283999792,54346.34118072001 2025-05-03,01:04:09.000,123,11126590,-795,0,1746234248,12868.130768769995,87.21388023000327,54346.55079432 2025-05-03,01:04:10.000,123,11126573,-795,0,1746234249,12868.090350909995,87.32666631000029,54346.57175568 2025-05-03,01:04:11.000,123,11126560,-795,0,1746234250,12868.171186629996,87.45355065000331,54346.50887160001 2025-05-03,01:04:12.000,123,11126558,-795,0,1746234251,12868.18465925,87.56633673000033,54346.62066552 2025-05-03,01:04:13.000,123,11126559,-795,0,1746234252,12868.238549729991,87.672073679998,54346.473936 2025-05-03,01:04:14.000,123,11126535,-795,0,1746234253,12868.319385449991,87.72846672000014,54346.20842544 2025-05-03,01:04:15.000,123,11126593,-795,0,1746234254,12868.494529509997,87.78485976000229,54346.20143832001 2025-05-03,01:04:16.000,123,11126607,-795,0,1746234255,12868.595574159997,87.78485976000229,54346.24336104 2025-05-03,01:04:17.000,123,11126588,-795,0,1746234256,12868.730300359988,87.74961410999822,54346.38310344 2025-05-03,01:04:18.000,123,11126572,-795,0,1746234257,12868.851553939989,87.71436846000142,54346.397077680005 2025-05-03,01:04:19.000,123,11126556,-795,0,1746234258,12868.918917039999,87.69322107000335,54346.180476960006 2025-05-03,01:04:20.000,123,11126530,-795,0,1746234259,12869.07385216999,87.62272977000248,54346.17348984001 2025-05-03,01:04:21.000,123,11126563,-795,0,1746234260,12869.31635932999,87.53109108000353,54346.159515600004 2025-05-03,01:04:22.000,123,11126530,-795,0,1746234261,12869.35677718999,87.3901084800018,54346.13855424 2025-05-03,01:04:23.000,123,11126563,-795,0,1746234262,12869.410667669996,87.28437153000414,54345.7053528 2025-05-03,01:04:24.000,123,11126615,-795,0,1746234263,12869.518448629991,87.20683110000391,54345.71233992 2025-05-03,01:04:25.000,123,11126598,-795,0,1746234264,12869.680120069992,87.15043806000176,54345.64246872 2025-05-03,01:04:26.000,123,11126578,-795,0,1746234265,12869.774428409997,87.00945546000003,54345.824133840004 2025-05-03,01:04:27.000,123,11126559,-795,0,1746234266,12870.030408189989,86.95306241999788,54345.7402884 2025-05-03,01:04:28.000,123,11126541,-795,0,1746234267,12870.178607009999,86.85437459999957,54345.55163616001 2025-05-03,01:04:29.000,123,11126629,-795,0,1746234268,12870.43458678999,86.81912895000278,54345.4957392 2025-05-03,01:04:30.000,123,11126579,-795,0,1746234269,12870.764665980001,86.73453939000319,54345.558623280005 2025-05-03,01:04:31.000,123,11126551,-795,0,1746234270,12871.088008860002,86.72749026000383,54345.33503544001 2025-05-03,01:04:32.000,123,11126576,-795,0,1746234271,12871.370933879989,86.69224460999976,54345.321061200004 2025-05-03,01:04:33.000,123,11126498,-795,0,1746234272,12871.566286869995,86.62880243999825,54344.99965368001 2025-05-03,01:04:34.000,123,11126554,-795,0,1746234273,12871.829002959996,86.53716374999931,54345.31407408001 2025-05-03,01:04:35.000,123,11126532,-795,0,1746234274,12872.159082149992,86.41732854000293,54345.342022560006 2025-05-03,01:04:36.000,123,11126546,-795,0,1746234275,12872.428534549988,86.31159158999799,54345.342022560006 2025-05-03,01:04:37.000,123,11126548,-795,0,1746234276,12872.73166849999,86.14946159999818,54345.23022864 2025-05-03,01:04:38.000,123,11126560,-795,0,1746234277,12872.96070304,85.98733160999836,54345.125421840006 2025-05-03,01:04:39.000,123,11126574,-795,0,1746234278,12873.284045920002,85.86044727000262,54345.03458928 2025-05-03,01:04:40.000,123,11126564,-795,0,1746234279,12873.641070349993,85.76175945000432,54344.936769600004 2025-05-03,01:04:41.000,123,11126540,-795,0,1746234280,12873.97788585,85.69126815000345,54344.8668984 2025-05-03,01:04:42.000,123,11126552,-795,0,1746234281,12874.166502529995,85.6348751100013,54344.92978248001 2025-05-03,01:04:43.000,123,11126572,-795,0,1746234282,12874.294492419991,85.67716989000473,54344.83196280001 2025-05-03,01:04:44.000,123,11126572,-795,0,1746234283,12874.489845409997,85.7829068400024,54344.84593704 2025-05-03,01:04:45.000,123,11126577,-795,0,1746234284,12874.685198400002,85.83225074999791,54344.70619464 2025-05-03,01:04:46.000,123,11126583,-795,0,1746234285,12874.826660909988,85.93798770000285,54344.70619464 2025-05-03,01:04:47.000,123,11126559,-795,0,1746234286,12874.988332349989,86.04372465000051,54344.64331056001 2025-05-03,01:04:48.000,123,11126605,-795,0,1746234287,12875.17694903,86.17060899000353,54344.30094168 2025-05-03,01:04:49.000,123,11126595,-795,0,1746234288,12875.3588294,86.30454245999863,54344.25901896001 2025-05-03,01:04:50.000,123,11126520,-795,0,1746234289,12875.446401429996,86.38208288999886,54344.18216064 2025-05-03,01:04:51.000,123,11126574,-795,0,1746234290,12875.54070977,86.48077071000444,54344.23107048 2025-05-03,01:04:52.000,123,11126591,-795,0,1746234291,12875.587863939996,86.60765505000018,54344.11228944001 2025-05-03,01:04:53.000,123,11126582,-795,0,1746234292,12875.554182389991,86.81912895000278,54343.89568872 2025-05-03,01:04:54.000,123,11126591,-795,0,1746234293,12875.648490729996,87.00945546000003,54343.77690768001 2025-05-03,01:04:55.000,123,11126577,-795,0,1746234294,12875.789953239997,87.20683110000391,54343.70703648001 2025-05-03,01:04:56.000,123,11126575,-795,0,1746234295,12875.958360989993,87.36896109000372,54343.39960320001 2025-05-03,01:04:57.000,123,11126596,-795,0,1746234296,12876.086350879988,87.50994368999818,54343.2947964 2025-05-03,01:04:58.000,123,11126594,-795,0,1746234297,12876.24802231999,87.57338585999969,54343.13409264001 2025-05-03,01:04:59.000,123,11126585,-795,0,1746234298,12876.342330659994,87.59453324999777,54343.10614416001 2025-05-03,01:05:00.000,123,11126530,-795,0,1746234299,12876.544419959995,87.60863151000376,54343.02229872 2025-05-03,01:05:01.000,123,11126574,-795,0,1746234300,12876.69261877999,87.60863151000376,54342.924479040004 2025-05-03,01:05:02.000,123,11126540,-795,0,1746234301,12876.793663429991,87.58748411999841,54342.85460784 2025-05-03,01:05:03.000,123,11126559,-795,0,1746234302,12876.847553909996,87.51699282000482,54342.56813592 2025-05-03,01:05:04.000,123,11126598,-795,0,1746234303,12876.995752729992,87.51699282000482,54342.5262132 2025-05-03,01:05:05.000,123,11126579,-795,0,1746234304,12877.244996199988,87.58748411999841,54342.29563824001 2025-05-03,01:05:06.000,123,11126564,-795,0,1746234305,12877.372986089998,87.47469804000139,54342.086024640004 2025-05-03,01:05:07.000,123,11126564,-795,0,1746234306,12877.59528432,87.44650152000395,54341.97423072 2025-05-03,01:05:08.000,123,11126526,-795,0,1746234307,12877.743483139995,87.32666631000029,54342.05108904 2025-05-03,01:05:09.000,123,11126577,-795,0,1746234308,12877.79737362,87.19978197000455,54341.88339816 2025-05-03,01:05:10.000,123,11126586,-795,0,1746234309,12877.83779148,87.12224154000432,54341.97423072 2025-05-03,01:05:11.000,123,11126544,-795,0,1746234310,12877.884945649996,86.95306241999788,54341.869423920005 2025-05-03,01:05:12.000,123,11126519,-795,0,1746234311,12877.884945649996,86.88962025000365,54341.820514080006 2025-05-03,01:05:13.000,123,11126552,-795,0,1746234312,12877.83105516999,86.7838832999987,54341.47814520001 2025-05-03,01:05:14.000,123,11126590,-795,0,1746234313,12877.89168195999,86.64290070000425,54341.40128688 2025-05-03,01:05:15.000,123,11126538,-795,0,1746234314,12877.89841827,86.49486897000315,54341.33840280001 2025-05-03,01:05:16.000,123,11126528,-795,0,1746234315,12877.81758255,86.31864072000462,54341.3733384 2025-05-03,01:05:17.000,123,11126575,-795,0,1746234316,12877.804109929995,86.18470725000225,54341.42923536001 2025-05-03,01:05:18.000,123,11126508,-795,0,1746234317,12877.68959265999,85.96618422000029,54341.47115808 2025-05-03,01:05:19.000,123,11126576,-795,0,1746234318,12877.60875693999,85.7829068400024,54341.35936416001 2025-05-03,01:05:20.000,123,11126543,-795,0,1746234319,12877.48750335999,85.51503989999765,54341.28949296001 2025-05-03,01:05:21.000,123,11126538,-795,0,1746234320,12877.359513469994,85.20487818000402,54341.1637248 2025-05-03,01:05:22.000,123,11126539,-795,0,1746234321,12877.285414059988,84.92291298000055,54340.95411120001 2025-05-03,01:05:23.000,123,11126579,-795,0,1746234322,12877.029434279997,84.67619343000115,54340.65366504 2025-05-03,01:05:24.000,123,11126536,-795,0,1746234323,12876.861026530001,84.3378351900028,54340.576806720004 2025-05-03,01:05:25.000,123,11126573,-795,0,1746234324,12876.73977295,84.00652608000382,54340.65366504 2025-05-03,01:05:26.000,123,11126536,-795,0,1746234325,12876.726300329996,83.61882393000269,54340.576806720004 2025-05-03,01:05:27.000,123,11126608,-795,0,1746234326,12876.706091399996,83.23112178000156,54340.51392264 2025-05-03,01:05:28.000,123,11126578,-795,0,1746234327,12876.645464609996,82.75178094000148,54340.33924464 2025-05-03,01:05:29.000,123,11126569,-795,0,1746234328,12876.55115626999,82.28653836000012,54340.11565680001 2025-05-03,01:05:30.000,123,11126606,-795,0,1746234329,12876.36927589999,81.80719752000005,54339.58463568001 2025-05-03,01:05:31.000,123,11126552,-795,0,1746234330,12876.28844017999,81.39129885000148,54339.402970560004 2025-05-03,01:05:32.000,123,11126581,-795,0,1746234331,12876.207604459989,80.89785975000268,54339.28418952 2025-05-03,01:05:33.000,123,11126561,-795,0,1746234332,12876.005515159988,80.46081368999876,54339.256241040006 2025-05-03,01:05:34.000,123,11126588,-795,0,1746234333,12875.857316339992,79.91803068000445,54338.91387216001 2025-05-03,01:05:35.000,123,11126573,-795,0,1746234334,12875.742799070002,79.49508287999925,54338.64137448 2025-05-03,01:05:36.000,123,11126568,-795,0,1746234335,12875.608072869996,79.07213508000132,54338.64137448 2025-05-03,01:05:37.000,123,11126584,-795,0,1746234336,12875.486819289996,78.69148205999954,54338.50163208 2025-05-03,01:05:38.000,123,11126493,-795,0,1746234337,12875.17021271999,78.40246773000399,54338.15227608001 2025-05-03,01:05:39.000,123,11126557,-755,0,1746234338,12874.880551389993,78.05001122999965,54337.747023120006 2025-05-03,01:05:40.000,123,11126577,-795,0,1746234339,12874.328173969996,77.75394777000474,54337.411641360006 2025-05-03,01:05:41.000,123,11126535,-795,0,1746234340,12873.903786439994,77.4014912700004,54337.243950480006 2025-05-03,01:05:42.000,123,11126580,-795,0,1746234341,12873.452453669997,77.16182085000037,54337.26491184001 2025-05-03,01:05:43.000,123,11126516,-795,0,1746234342,12872.95396672999,76.88690478000353,54336.838697520005 2025-05-03,01:05:44.000,123,11126525,-795,0,1746234343,12872.596942299999,76.71067652999773,54336.70594224 2025-05-03,01:05:45.000,123,11126536,-795,0,1746234344,12872.118664289992,76.52739914999984,54336.53126424 2025-05-03,01:05:46.000,123,11126490,-795,0,1746234345,12871.49892377,76.47100610999769,54336.24479232 2025-05-03,01:05:47.000,123,11126536,-795,0,1746234346,12870.865710630002,76.33707264000259,54335.67883560001 2025-05-03,01:05:48.000,123,11126571,-795,0,1746234347,12870.151661769989,76.1537952600047,54335.5041576 2025-05-03,01:05:49.000,123,11126553,-795,0,1746234348,12869.552130179996,75.85068267000315,54335.294544 2025-05-03,01:05:50.000,123,11126587,-795,0,1746234349,12868.858290249998,75.53347182000289,54335.46922200001 2025-05-03,01:05:51.000,123,11126538,-795,0,1746234350,12868.19813186999,75.12462228000368,54335.294544 2025-05-03,01:05:52.000,123,11126559,-795,0,1746234351,12867.416719909997,74.73692013000255,54335.02204632 2025-05-03,01:05:53.000,123,11126519,-795,0,1746234352,12866.67572580999,74.3351197200027,54334.65172896001 2025-05-03,01:05:54.000,123,11126535,-795,0,1746234353,12866.029040050002,74.00381061000371,54334.36525704001 2025-05-03,01:05:55.000,123,11126456,-795,0,1746234354,12865.409299529994,73.53856803000235,54334.036862400004 2025-05-03,01:05:56.000,123,11126603,-795,0,1746234355,12864.776086389997,73.14381675000186,54333.76436472001 2025-05-03,01:05:57.000,123,11126545,-795,0,1746234356,12864.122664319999,72.72791808000329,54333.45693144001 2025-05-03,01:05:58.000,123,11126566,-795,0,1746234357,12863.502923799992,72.41775636000239,54333.24731784 2025-05-03,01:05:59.000,123,11126533,-795,0,1746234358,12862.943810069999,72.10759464000148,54333.04469136001 2025-05-03,01:06:00.000,123,11126570,-795,0,1746234359,12862.505949919992,71.7762855300025,54332.87700048001 2025-05-03,01:06:01.000,123,11126556,-795,0,1746234360,12862.08156238999,71.51546772000438,54332.61847704001 2025-05-03,01:06:02.000,123,11126517,-795,0,1746234361,12861.636965929989,71.2194042600022,54332.33899224 2025-05-03,01:06:03.000,123,11126599,-795,0,1746234362,12861.232787330002,70.98678297000151,54331.86386808 2025-05-03,01:06:04.000,123,11126553,-795,0,1746234363,12860.916180759996,70.78235819999827,54331.43066664 2025-05-03,01:06:05.000,123,11126548,-795,0,1746234364,12860.532211089994,70.54268777999823,54331.05336216 2025-05-03,01:06:06.000,123,11126566,-795,0,1746234365,12860.215604519988,70.35941040000034,54330.96252960001 2025-05-03,01:06:07.000,123,11126622,-795,0,1746234366,12860.094350940002,70.14793649999774,54331.01143944001 2025-05-03,01:06:08.000,123,11126573,-795,0,1746234367,12859.898997949997,70.021052160002,54330.81580008001 2025-05-03,01:06:09.000,123,11126553,-795,0,1746234368,12859.777744369996,69.91531521000434,54330.55727664001 2025-05-03,01:06:10.000,123,11126537,-795,0,1746234369,12859.58239137999,69.85892217000219,54330.22189488001 2025-05-03,01:06:11.000,123,11126558,-795,0,1746234370,12859.52176458999,69.73908695999853,54330.04721688 2025-05-03,01:06:12.000,123,11126558,-795,0,1746234371,12859.474610419995,69.68269392000366,54329.62100256001 2025-05-03,01:06:13.000,123,11126580,-795,0,1746234372,12859.454401489995,69.54876045000128,54329.362479120005 2025-05-03,01:06:14.000,123,11126546,-795,0,1746234373,12859.48134672999,69.54171132000192,54329.20177536 2025-05-03,01:06:15.000,123,11126551,-795,0,1746234374,12859.62280923999,69.50646566999785,54329.313569280006 2025-05-03,01:06:16.000,123,11126559,-795,0,1746234375,12859.75079913,69.51351480000449,54329.28562080001 2025-05-03,01:06:17.000,123,11126513,-795,0,1746234376,12859.845107469991,69.53466219000256,54329.13889128001 2025-05-03,01:06:18.000,123,11126496,-795,0,1746234377,12859.973097360002,69.61925175000215,54329.03408448 2025-05-03,01:06:19.000,123,11126562,-795,0,1746234378,12860.121296179997,69.63335001000087,54328.81748376 2025-05-03,01:06:20.000,123,11126494,-795,0,1746234379,12860.289703929993,69.76023435000388,54328.53101184 2025-05-03,01:06:21.000,123,11126563,-795,0,1746234380,12860.464847989999,69.79548000000068,54328.48908912 2025-05-03,01:06:22.000,123,11126553,-795,0,1746234381,12860.58610157,69.92941347000306,54328.475114880006 2025-05-03,01:06:23.000,123,11126552,-795,0,1746234382,12860.693882529995,70.06334693999815,54328.55896032 2025-05-03,01:06:24.000,123,11126570,-795,0,1746234383,12860.84208134999,70.08449433000351,54328.49607624001 2025-05-03,01:06:25.000,123,11126593,-795,0,1746234384,12860.997016479996,70.19728041000053,54328.55896032 2025-05-03,01:06:26.000,123,11126504,-795,0,1746234385,12861.003752789991,70.38760691999778,54328.44017928 2025-05-03,01:06:27.000,123,11126543,-795,0,1746234386,12860.976807549996,70.47219648000464,54328.33537248 2025-05-03,01:06:28.000,123,11126544,-795,0,1746234387,12860.86902659,70.69071950999933,54328.07684904 2025-05-03,01:06:29.000,123,11126598,-795,0,1746234388,12860.84881766,70.95858645000408,54327.958068 2025-05-03,01:06:30.000,123,11126560,-795,0,1746234389,12860.693882529995,71.22645339000155,54327.83928696 2025-05-03,01:06:31.000,123,11126582,-795,0,1746234390,12860.57936525999,71.44497642000351,54327.93710664 2025-05-03,01:06:32.000,123,11126615,-795,0,1746234391,12860.363803339998,71.68464684000355,54327.88120968 2025-05-03,01:06:33.000,123,11126543,-795,0,1746234392,12860.047196769992,72.00185769000382,54327.48993096001 2025-05-03,01:06:34.000,123,11126580,-795,0,1746234393,12860.040460459997,72.24152811000386,54327.70653168001 2025-05-03,01:06:35.000,123,11126545,-795,0,1746234394,12859.824898539991,72.47414940000453,54327.45499536 2025-05-03,01:06:36.000,123,11126573,-795,0,1746234395,12859.703644959991,72.66447591000178,54327.39211128001 2025-05-03,01:06:37.000,123,11126601,-795,0,1746234396,12859.595863999995,72.87594981000439,54326.81916744001 2025-05-03,01:06:38.000,123,11126517,-795,0,1746234397,12859.54197351999,73.12266936000378,54326.81916744001 2025-05-03,01:06:39.000,123,11126589,-795,0,1746234398,12859.515028279995,73.32709412999975,54326.847115920005 2025-05-03,01:06:40.000,123,11126576,-795,0,1746234399,12859.42071993999,73.51037151000492,54326.944935600004 2025-05-03,01:06:41.000,123,11126567,-795,0,1746234400,12859.34662053,73.66545236999809,54326.847115920005 2025-05-03,01:06:42.000,123,11126589,-795,0,1746234401,12859.312938979994,73.78528758000175,54326.69339928 2025-05-03,01:06:43.000,123,11126586,-795,0,1746234402,12859.232103259994,73.89807365999877,54326.44885008 2025-05-03,01:06:44.000,123,11126593,-795,0,1746234403,12859.178212779989,73.96856495999964,54326.392953120005 2025-05-03,01:06:45.000,123,11126572,-795,0,1746234404,12859.104113369998,74.10249843000202,54326.07154560001 2025-05-03,01:06:46.000,123,11126567,-795,0,1746234405,12858.976123480003,74.2223336399984,54326.05058424001 2025-05-03,01:06:47.000,123,11126616,-795,0,1746234406,12858.875078830002,74.27167755000119,54326.05058424001 2025-05-03,01:06:48.000,123,11126574,-795,0,1746234407,12858.619099049996,74.34216885000205,54326.19032664 2025-05-03,01:06:49.000,123,11126577,-795,0,1746234408,12858.47090023,74.41970928000228,54326.01564864 2025-05-03,01:06:50.000,123,11126518,-795,0,1746234409,12858.255338309995,74.4690531899978,54325.85494488 2025-05-03,01:06:51.000,123,11126575,-795,0,1746234410,12858.12061210999,74.46200405999843,54325.81302216001 2025-05-03,01:06:52.000,123,11126585,-795,0,1746234411,12857.985885909999,74.40561102000356,54325.78507368001 2025-05-03,01:06:53.000,123,11126630,-795,0,1746234412,12857.608652549992,74.34921798000141,54325.07937456 2025-05-03,01:06:54.000,123,11126606,-795,0,1746234413,12857.548025759992,74.21528450999904,54325.26103968001 2025-05-03,01:06:55.000,123,11126603,-795,0,1746234414,12857.460453729997,74.01085974000307,54325.268026800004 2025-05-03,01:06:56.000,123,11126576,-795,0,1746234415,12857.31225491,73.77823845000239,54325.32392376 2025-05-03,01:06:57.000,123,11126536,-795,0,1746234416,12857.13037454,73.55266629000107,54325.21212984001 2025-05-03,01:06:58.000,123,11126562,-795,0,1746234417,12856.887867379999,73.37643804000254,54325.03046472 2025-05-03,01:06:59.000,123,11126553,-795,0,1746234418,12856.739668559989,73.24250457000016,54324.89072232 2025-05-03,01:07:00.000,123,11126608,-795,0,1746234419,12856.577997119988,73.0380798000042,54324.89770944001 2025-05-03,01:07:01.000,123,11126614,-795,0,1746234420,12856.429798299992,72.84775328999967,54324.70905720001 2025-05-03,01:07:02.000,123,11126584,-795,0,1746234421,12856.133400660001,72.6433285200037,54324.31079136 2025-05-03,01:07:03.000,123,11126550,-795,0,1746234422,12855.958256599995,72.42480549000175,54324.115152000006 2025-05-03,01:07:04.000,123,11126574,-795,0,1746234423,12855.82353039999,72.12874202999956,54324.25489440001 2025-05-03,01:07:05.000,123,11126567,-795,0,1746234424,12855.756167299995,71.85382596000272,54324.48546936 2025-05-03,01:07:06.000,123,11126556,-795,0,1746234425,12855.64165002999,71.57186075999925,54324.40861104 2025-05-03,01:07:07.000,123,11126591,-795,0,1746234426,12855.567550619999,71.35333773000457,54324.28983 2025-05-03,01:07:08.000,123,11126559,-795,0,1746234427,12855.486714899998,71.13481470000261,54324.19201032 2025-05-03,01:07:09.000,123,11126570,-795,0,1746234428,12855.479978589989,70.95858645000408,54324.24092016 2025-05-03,01:07:10.000,123,11126568,-795,0,1746234429,12855.533869069994,70.83875124000042,54324.164061840005 2025-05-03,01:07:11.000,123,11126587,-795,0,1746234430,12855.601232169989,70.71891603000404,54324.24092016 2025-05-03,01:07:12.000,123,11126600,-795,0,1746234431,12855.62144109999,70.62727733999782,54324.212971680005 2025-05-03,01:07:13.000,123,11126556,-795,0,1746234432,12855.62144109999,70.6131790799991,54324.429572400004 2025-05-03,01:07:14.000,123,11126550,-795,0,1746234433,12855.68206788999,70.55678604000423,54324.63219888 2025-05-03,01:07:15.000,123,11126595,-795,0,1746234434,12855.8908935,70.45809821999865,54324.75097992 2025-05-03,01:07:16.000,123,11126576,-795,0,1746234435,12856.066037559991,70.29596822999883,54324.90469656001 2025-05-03,01:07:17.000,123,11126526,-795,0,1746234436,12856.261390549997,70.14088736999838,54325.08636168 2025-05-03,01:07:18.000,123,11126584,-795,0,1746234437,12856.416325680002,70.09154346000287,54325.08636168 2025-05-03,01:07:19.000,123,11126578,-795,0,1746234438,12856.584733429998,69.9223643400037,54325.18418136 2025-05-03,01:07:20.000,123,11126573,-795,0,1746234439,12856.685778079998,69.84482391000347,54325.456679040006 2025-05-03,01:07:21.000,123,11126579,-795,0,1746234440,12856.759877489989,69.80252913000004,54325.64533128001 2025-05-03,01:07:22.000,123,11126563,-795,0,1746234441,12856.705987009998,69.80252913000004,54326.03661 2025-05-03,01:07:23.000,123,11126574,-795,0,1746234442,12856.591469739993,69.91531521000434,54325.98770016 2025-05-03,01:07:24.000,123,11126599,-795,0,1746234443,12856.625151289998,69.95056086000113,54326.33006904 2025-05-03,01:07:25.000,123,11126638,-795,0,1746234444,12856.611678669993,70.0562978099988,54326.53269552001 2025-05-03,01:07:26.000,123,11126584,-795,0,1746234445,12856.551051879993,70.19728041000053,54326.88205152 2025-05-03,01:07:27.000,123,11126587,-795,0,1746234446,12856.450007229992,70.32416475000355,54326.86807728001 2025-05-03,01:07:28.000,123,11126552,-795,0,1746234447,12856.261390549997,70.43695083000057,54327.063716640005 2025-05-03,01:07:29.000,123,11126552,-795,0,1746234448,12856.0929828,70.50039300000208,54327.31525296 2025-05-03,01:07:30.000,123,11126559,-795,0,1746234449,12855.796585159995,70.59203169000102,54327.76242864 2025-05-03,01:07:31.000,123,11126556,-795,0,1746234450,12855.574286929994,70.7259651600034,54328.00697784 2025-05-03,01:07:32.000,123,11126541,-795,0,1746234451,12855.399142869988,70.83170211000106,54328.30043688001 2025-05-03,01:07:33.000,123,11126591,-795,0,1746234452,12855.109481539992,71.00793035999959,54328.454153520004 2025-05-03,01:07:34.000,123,11126586,-795,0,1746234453,12854.860238069996,71.02907774999767,54328.789535280004 2025-05-03,01:07:35.000,123,11126575,-795,0,1746234454,12854.69183032,71.07842166000046,54328.88735496 2025-05-03,01:07:36.000,123,11126581,-795,0,1746234455,12854.48300470999,71.1066181799979,54329.15286552 2025-05-03,01:07:37.000,123,11126530,-755,0,1746234456,12854.274179099993,71.15596209000068,54329.37645336 2025-05-03,01:07:38.000,123,11126551,-795,0,1746234457,12854.099035040002,71.25464990999899,54329.99131992 2025-05-03,01:07:39.000,123,11126584,-795,0,1746234458,12853.802637399996,71.381534250002,54330.24285624001 2025-05-03,01:07:40.000,123,11126557,-795,0,1746234459,12853.49276714,71.49432032999903,54330.6131736 2025-05-03,01:07:41.000,123,11126556,-795,0,1746234460,12853.277205219994,71.59300815000461,54330.94855536 2025-05-03,01:07:42.000,123,11126600,-795,0,1746234461,12852.933653409993,71.79038379000121,54331.29092424 2025-05-03,01:07:43.000,123,11126554,-795,0,1746234462,12852.522738499996,72.03005421000125,54331.38874392 2025-05-03,01:07:44.000,123,11126588,-795,0,1746234463,12852.14550513999,72.39660897000431,54331.689190080004 2025-05-03,01:07:45.000,123,11126554,-795,0,1746234464,12851.855843809994,72.76316373000009,54331.996623360006 2025-05-03,01:07:46.000,123,11126577,-795,0,1746234465,12851.411247349992,73.20020979000401,54332.29706952 2025-05-03,01:07:47.000,123,11126574,-795,0,1746234466,12850.90602409999,73.6302067200013,54332.75821944001 2025-05-03,01:07:48.000,123,11126570,-795,0,1746234467,12850.414273469993,74.11659669000073,54332.9887944 2025-05-03,01:07:49.000,123,11126590,-795,0,1746234468,12849.82821449999,74.75101839000126,54333.149498160004 2025-05-03,01:07:50.000,123,11126568,-795,0,1746234469,12849.329727559998,75.27970314000413,54333.54077688 2025-05-03,01:07:51.000,123,11126575,-795,0,1746234470,12848.939021580001,75.8295352799978,54334.036862400004 2025-05-03,01:07:52.000,123,11126540,-795,0,1746234471,12848.440534639994,76.33707264000259,54334.12070784 2025-05-03,01:07:53.000,123,11126524,-795,0,1746234472,12847.861211980002,76.7459221800018,54334.37923128 2025-05-03,01:07:54.000,123,11126600,-795,0,1746234473,12847.322307179995,77.19706650000444,54334.595832 2025-05-03,01:07:55.000,123,11126586,-795,0,1746234474,12846.763193450002,77.81034080999962,54335.10589176001 2025-05-03,01:07:56.000,123,11126537,-795,0,1746234475,12846.09629876,78.36017295000056,54335.35044096001 2025-05-03,01:07:57.000,123,11126566,-795,0,1746234476,12845.476558239992,78.95229986999766,54335.58800304001 2025-05-03,01:07:58.000,123,11126548,-795,0,1746234477,12844.74903675999,79.50918113999796,54335.832552240005 2025-05-03,01:07:59.000,123,11126532,-795,0,1746234478,12844.095614689992,80.1083571900017,54336.070114320006 2025-05-03,01:08:00.000,123,11126554,-795,0,1746234479,12843.401774759994,80.72868063000351,54336.335624880005 2025-05-03,01:08:01.000,123,11126566,-795,0,1746234480,12842.74161638,81.39129885000148,54336.22383096 2025-05-03,01:08:02.000,123,11126584,-795,0,1746234481,12842.061249069993,82.03981881000072,54336.32863776001 2025-05-03,01:08:03.000,123,11126596,-795,0,1746234482,12841.47519009999,82.77997745999892,54336.32863776001 2025-05-03,01:08:04.000,123,11126555,-795,0,1746234483,12840.963230539994,83.4355465500048,54336.85965888001 2025-05-03,01:08:05.000,123,11126542,-795,0,1746234484,12840.471479909997,84.11931216000085,54336.908568720006 2025-05-03,01:08:06.000,123,11126541,-795,0,1746234485,12839.95278403999,84.81012690000352,54337.292860320005 2025-05-03,01:08:07.000,123,11126573,-795,0,1746234486,12839.413879239997,85.56438381000044,54337.411641360006 2025-05-03,01:08:08.000,123,11126587,-795,0,1746234487,12839.009700639996,86.26929681000183,54337.558370880004 2025-05-03,01:08:09.000,123,11126572,-795,0,1746234488,12838.578576799999,86.96716068000387,54337.38369288001 2025-05-03,01:08:10.000,123,11126634,-795,0,1746234489,12838.167661890002,87.61568064000312,54337.558370880004 2025-05-03,01:08:11.000,123,11126530,-795,0,1746234490,12837.82411008,88.27124973000173,54337.579332240006 2025-05-03,01:08:12.000,123,11126572,-795,0,1746234491,12837.51423981999,88.7858362199986,54337.95663672001 2025-05-03,01:08:13.000,123,11126561,-795,0,1746234492,12837.143742769993,89.3568157500049,54337.99157232 2025-05-03,01:08:14.000,123,11126538,-795,0,1746234493,12836.827136200001,89.80796007000026,54337.97061096 2025-05-03,01:08:15.000,123,11126637,-795,0,1746234494,12836.530738559995,90.40008699000464,54338.05445640001 2025-05-03,01:08:16.000,123,11126575,-795,0,1746234495,12836.288231399994,90.90762435000215,54338.229134400004 2025-05-03,01:08:17.000,123,11126586,-795,0,1746234496,12836.092878409989,91.3446704099988,54338.089392 2025-05-03,01:08:18.000,123,11126572,-795,0,1746234497,12835.816689699997,91.68302865000442,54337.95663672001 2025-05-03,01:08:19.000,123,11126562,-795,0,1746234498,12835.587655160001,92.05663253999955,54337.8797784 2025-05-03,01:08:20.000,123,11126508,-795,0,1746234499,12835.372093239996,92.43728556000133,54338.03349504001 2025-05-03,01:08:21.000,123,11126578,-795,0,1746234500,12835.028541429994,92.87433161999797,54338.06843064 2025-05-03,01:08:22.000,123,11126537,-795,0,1746234501,12834.671517000002,93.2620337699991,54338.082404880006 2025-05-03,01:08:23.000,123,11126607,-795,0,1746234502,12834.321228879991,93.64268679000088,54338.07541776001 2025-05-03,01:08:24.000,123,11126544,-795,0,1746234503,12834.11913957999,94.06563458999881,54338.17323744001 2025-05-03,01:08:25.000,123,11126579,-795,0,1746234504,12833.94399552,94.45333673999994,54338.24310864001 2025-05-03,01:08:26.000,123,11126582,-795,0,1746234505,12833.741906219999,94.82694063000235,54337.90772688001 2025-05-03,01:08:27.000,123,11126547,-795,0,1746234506,12833.472453820003,95.17939712999942,54337.83086856 2025-05-03,01:08:28.000,123,11126596,-795,0,1746234507,12833.216474039997,95.54595189000247,54337.85881704001 2025-05-03,01:08:29.000,123,11126532,-795,0,1746234508,12832.92681271,95.91955578000488,54338.00554656001 2025-05-03,01:08:30.000,123,11126537,-795,0,1746234509,12832.711250789995,96.35660184000153,54338.04746928 2025-05-03,01:08:31.000,123,11126529,-795,0,1746234510,12832.603469829999,96.81479529000353,54338.12432760001 2025-05-03,01:08:32.000,123,11126581,-795,0,1746234511,12832.367698979993,97.28708700000425,54338.16625032 2025-05-03,01:08:33.000,123,11126537,-795,0,1746234512,12832.071301340002,97.77347697000368,54337.99157232 2025-05-03,01:08:34.000,123,11126518,-795,0,1746234513,12831.849003110001,98.15412998999818,54337.795932960005 2025-05-03,01:08:35.000,123,11126596,-795,0,1746234514,12831.61996856999,98.57707779000339,54337.74003600001 2025-05-03,01:08:36.000,123,11126582,-795,0,1746234515,12831.303361999999,98.92953429000045,54337.7749716 2025-05-03,01:08:37.000,123,11126579,-795,0,1746234516,12830.939601259997,99.25379427000007,54337.8099072 2025-05-03,01:08:38.000,123,11126554,-795,0,1746234517,12830.46805956,99.46526817000267,54337.80292008 2025-05-03,01:08:39.000,123,11126532,-795,0,1746234518,12830.124507749999,99.72608598000079,54338.06843064 2025-05-03,01:08:40.000,123,11126589,-795,0,1746234519,12829.787692249993,99.93755988000339,54337.98458520001 2025-05-03,01:08:41.000,123,11126554,-795,0,1746234520,12829.484558299991,100.13493552,54337.87279128 2025-05-03,01:08:42.000,123,11126555,-795,0,1746234521,12829.194896969995,100.19837769000151,54337.93567536001 2025-05-03,01:08:43.000,123,11126560,-795,0,1746234522,12828.730091579993,100.45214637000026,54337.32779592 2025-05-03,01:08:44.000,123,11126577,-795,0,1746234523,12828.682937409998,100.52968680000049,54337.53042240001 2025-05-03,01:08:45.000,123,11126523,-795,0,1746234524,12828.480848109997,100.6565711400035,54337.59330648 2025-05-03,01:08:46.000,123,11126560,-795,0,1746234525,12828.278758809996,100.72001330999774,54337.78894584001 2025-05-03,01:08:47.000,123,11126546,-795,0,1746234526,12828.036251649995,100.88214330000483,54337.73304888 2025-05-03,01:08:48.000,123,11126579,-795,0,1746234527,12827.94867962,100.96673286000441,54337.8099072 2025-05-03,01:08:49.000,123,11126516,-795,0,1746234528,12827.86110758999,101.17115763000038,54337.893752640004 2025-05-03,01:08:50.000,123,11126562,-795,0,1746234529,12827.659018289989,101.34033674999955,54337.90073976 2025-05-03,01:08:51.000,123,11126558,-795,0,1746234530,12827.504083159998,101.65754759999982,54337.78894584001 2025-05-03,01:08:52.000,123,11126535,-795,0,1746234531,12827.227894449992,101.88311976000114,54337.52343528001 2025-05-03,01:08:53.000,123,11126563,-795,0,1746234532,12827.039277769996,102.12279018000118,54337.65619056 2025-05-03,01:08:54.000,123,11126602,-795,0,1746234533,12826.857397399996,102.37655885999993,54337.8099072 2025-05-03,01:08:55.000,123,11126574,-795,0,1746234534,12826.74288012999,102.56688537000446,54337.93567536001 2025-05-03,01:08:56.000,123,11126574,-795,0,1746234535,12826.66878072,102.73606449000363,54338.082404880006 2025-05-03,01:08:57.000,123,11126542,-795,0,1746234536,12826.507109279999,102.88409622000472,54338.22214728001 2025-05-03,01:08:58.000,123,11126522,-795,0,1746234537,12826.352174149994,102.98983317000238,54338.229134400004 2025-05-03,01:08:59.000,123,11126538,-795,0,1746234538,12826.109666989993,103.10966837999877,54338.180224560005 2025-05-03,01:09:00.000,123,11126555,-795,0,1746234539,12825.914314000001,103.22245446000306,54337.97061096 2025-05-03,01:09:01.000,123,11126557,-795,0,1746234540,12825.678543149996,103.32114228000137,54337.95663672001 2025-05-03,01:09:02.000,123,11126555,-795,0,1746234541,12825.52360801999,103.40573184000095,54338.10336624001 2025-05-03,01:09:03.000,123,11126547,-795,0,1746234542,12825.28110085999,103.49032140000054,54338.29201848001 2025-05-03,01:09:04.000,123,11126585,-795,0,1746234543,12825.159847279989,103.4973705299999,54338.37586392 2025-05-03,01:09:05.000,123,11126547,-795,0,1746234544,12825.045330009998,103.56786183000077,54338.38983816001 2025-05-03,01:09:06.000,123,11126551,-795,0,1746234545,12824.991439529993,103.53966531000333,54338.4736836 2025-05-03,01:09:07.000,123,11126558,-795,0,1746234546,12824.876922260002,103.47622314000182,54338.42477376 2025-05-03,01:09:08.000,123,11126597,-795,0,1746234547,12824.823031779997,103.42687922999903,54338.25708288 2025-05-03,01:09:09.000,123,11126596,-795,0,1746234548,12824.654624030001,103.27884749999794,54338.18721168 2025-05-03,01:09:10.000,123,11126579,-795,0,1746234549,12824.560315689996,103.14491403000284,54338.21516016 2025-05-03,01:09:11.000,123,11126517,-795,0,1746234550,12824.53337045,103.01098056000046,54338.5435548 2025-05-03,01:09:12.000,123,11126564,-795,0,1746234551,12824.42558948999,102.84885057000065,54338.683297200005 2025-05-03,01:09:13.000,123,11126613,-795,0,1746234552,12824.176346019995,102.70786796999892,54338.347915440005 2025-05-03,01:09:14.000,123,11126548,-795,0,1746234553,12824.25044543,102.52459059000103,54338.69727144001 2025-05-03,01:09:15.000,123,11126523,-795,0,1746234554,12824.10898292,102.38360798999929,54338.69727144001 2025-05-03,01:09:16.000,123,11126506,-795,0,1746234555,12824.014674579994,102.25672365000355,54338.60643888001 2025-05-03,01:09:17.000,123,11126572,-795,0,1746234556,12823.940575169989,102.12983931000053,54338.4736836 2025-05-03,01:09:18.000,123,11126552,-795,0,1746234557,12823.799112659988,101.97475845000008,54338.55054192 2025-05-03,01:09:19.000,123,11126587,-795,0,1746234558,12823.650913839992,101.81262846000027,54338.52958056001 2025-05-03,01:09:20.000,123,11126569,-795,0,1746234559,12823.583550739997,101.6434493400011,54338.87893656 2025-05-03,01:09:21.000,123,11126570,-795,0,1746234560,12823.421879299996,101.48131935000129,54338.850988080005 2025-05-03,01:09:22.000,123,11126543,-795,0,1746234561,12823.300625719996,101.38968066000234,54338.87893656 2025-05-03,01:09:23.000,123,11126561,-795,0,1746234562,12823.078327489995,101.21345241000381,54338.82303960001 2025-05-03,01:09:24.000,123,11126593,-795,0,1746234563,12822.98401914999,101.10066632999951,54338.9278464 2025-05-03,01:09:25.000,123,11126595,-795,0,1746234564,12822.88297449999,100.92443808000098,54338.76015552 2025-05-03,01:09:26.000,123,11126572,-795,0,1746234565,12822.84255663999,100.76230809000117,54338.9278464 2025-05-03,01:09:27.000,123,11126595,-795,0,1746234566,12822.829084019999,100.57903071000328,54339.04662744 2025-05-03,01:09:28.000,123,11126603,-795,0,1746234567,12822.82234770999,100.39575332999812,54339.29816376001 2025-05-03,01:09:29.000,123,11126542,-795,0,1746234568,12822.781929849989,100.27591812000173,54339.423931920006 2025-05-03,01:09:30.000,123,11126534,-795,0,1746234569,12822.788666159999,100.2336233399983,54339.60559704 2025-05-03,01:09:31.000,123,11126581,-795,0,1746234570,12822.754984609994,100.18427943000279,54339.68245536001 2025-05-03,01:09:32.000,123,11126615,-795,0,1746234571,12822.734775679994,100.18427943000279,54339.78027504001 2025-05-03,01:09:33.000,123,11126552,-795,0,1746234572,12822.653939959993,100.17723030000343,54339.82219776 2025-05-03,01:09:34.000,123,11126582,-795,0,1746234573,12822.620258409988,100.18427943000279,54339.66149400001 2025-05-03,01:09:35.000,123,11126548,-795,0,1746234574,12822.620258409988,100.18427943000279,54339.86412048 2025-05-03,01:09:36.000,123,11126573,-795,0,1746234575,12822.653939959993,100.02919857000234,54340.18552800001 2025-05-03,01:09:37.000,123,11126553,-795,0,1746234576,12822.566367929998,99.99395291999826,54340.47199992001 2025-05-03,01:09:38.000,123,11126582,-795,0,1746234577,12822.539422690003,99.93755988000339,54340.52090976001 2025-05-03,01:09:39.000,123,11126587,-795,0,1746234578,12822.424905419997,99.91641248999804,54340.30430904001 2025-05-03,01:09:40.000,123,11126545,-795,0,1746234579,12822.499004830002,99.87411771000188,54340.625716560004 2025-05-03,01:09:41.000,123,11126565,-795,0,1746234580,12822.559631620003,99.90231422999932,54340.814368800005 2025-05-03,01:09:42.000,123,11126592,-795,0,1746234581,12822.714566749994,99.96575640000083,54340.77244608 2025-05-03,01:09:43.000,123,11126576,-795,0,1746234582,12822.647203649998,99.95165814000211,54340.793407440004 2025-05-03,01:09:44.000,123,11126583,-795,0,1746234583,12822.768457229999,99.96575640000083,54341.04494376 2025-05-03,01:09:45.000,123,11126540,-795,0,1746234584,12822.741511989989,99.93051075000403,54341.50609368001 2025-05-03,01:09:46.000,123,11126554,-795,0,1746234585,12822.728039369998,99.80362641000102,54341.582952000004 2025-05-03,01:09:47.000,123,11126581,-795,0,1746234586,12822.667412579998,99.59920163999777,54341.750642880004 2025-05-03,01:09:48.000,123,11126579,-795,0,1746234587,12822.620258409988,99.32428557000094,54341.77859136 2025-05-03,01:09:49.000,123,11126586,-755,0,1746234588,12822.539422690003,99.05641863000346,54341.988204960006 2025-05-03,01:09:50.000,123,11126579,-795,0,1746234589,12822.465323279997,98.82379734000278,54341.84147544001 2025-05-03,01:09:51.000,123,11126577,-795,0,1746234590,12822.404696489997,98.61937256999954,54342.01615344 2025-05-03,01:09:52.000,123,11126573,-795,0,1746234591,12822.310388149992,98.42904606000229,54342.06506328 2025-05-03,01:09:53.000,123,11126589,-795,0,1746234592,12822.061144679996,98.23167041999841,54342.204805680005 2025-05-03,01:09:54.000,123,11126504,-795,0,1746234593,12822.00725419999,98.05544216999988,54342.42839352 2025-05-03,01:09:55.000,123,11126511,-795,0,1746234594,12821.88600061999,97.90036130999943,54342.51223896001 2025-05-03,01:09:56.000,123,11126597,-795,0,1746234595,12821.899473239995,97.7241330600009,54342.71486544 2025-05-03,01:09:57.000,123,11126577,-795,0,1746234596,12821.88600061999,97.56200307000108,54342.74980104001 2025-05-03,01:09:58.000,123,11126618,-795,0,1746234597,12821.838846449995,97.43511872999807,54342.77076240001 2025-05-03,01:09:59.000,123,11126566,-795,0,1746234598,12821.919682169995,97.3787256900032,54342.777749520006 2025-05-03,01:10:00.000,123,11126586,-795,0,1746234599,12821.919682169995,97.30118526000297,54342.74980104001 2025-05-03,01:10:01.000,123,11126606,-795,0,1746234600,12821.98704526999,97.21659570000338,54342.93146616 2025-05-03,01:10:02.000,123,11126541,-795,0,1746234601,12821.90620954999,97.07561310000165,54343.17601536 2025-05-03,01:10:03.000,123,11126574,-795,0,1746234602,12821.798428589995,96.8852865900044,54343.07819568 2025-05-03,01:10:04.000,123,11126536,-795,0,1746234603,12821.737801799994,96.63856703999772,54343.113131280006 2025-05-03,01:10:05.000,123,11126560,-795,0,1746234604,12821.78495596999,96.42004401000304,54343.33671912 2025-05-03,01:10:06.000,123,11126590,-795,0,1746234605,12821.859055379995,96.19447185000172,54343.46248728 2025-05-03,01:10:07.000,123,11126562,-795,0,1746234606,12821.859055379995,96.01824360000319,54343.37165472001 2025-05-03,01:10:08.000,123,11126556,-795,0,1746234607,12821.84558275999,95.88431013000081,54343.37165472001 2025-05-03,01:10:09.000,123,11126592,-795,0,1746234608,12821.78495596999,95.75037665999844,54343.38562896 2025-05-03,01:10:10.000,123,11126523,-795,0,1746234609,12821.74453810999,95.60939406000398,54343.52537136 2025-05-03,01:10:11.000,123,11126497,-795,0,1746234610,12821.82537382999,95.56709928000055,54343.65812664001 2025-05-03,01:10:12.000,123,11126544,-795,0,1746234611,12821.81190121,95.49660797999968,54343.73498496001 2025-05-03,01:10:13.000,123,11126591,-795,0,1746234612,12821.73106549,95.4120184200001,54343.79786904 2025-05-03,01:10:14.000,123,11126589,-795,0,1746234613,12821.636757149994,95.36972364000394,54343.76992056 2025-05-03,01:10:15.000,123,11126618,-795,0,1746234614,12821.569394049999,95.27103581999836,54343.75594632001 2025-05-03,01:10:16.000,123,11126605,-795,0,1746234615,12821.535712499994,95.21464278000349,54343.72799784 2025-05-03,01:10:17.000,123,11126560,-795,0,1746234616,12821.441404159988,95.1300532200039,54343.76992056 2025-05-03,01:10:18.000,123,11126495,-795,0,1746234617,12821.333623199993,95.02431626999896,54343.82581752001 2025-05-03,01:10:19.000,123,11126577,-795,0,1746234618,12821.232578549992,94.9185793200013,54343.96555992 2025-05-03,01:10:20.000,123,11126577,-795,0,1746234619,12821.064170799997,94.84808802000043,54343.84677888 2025-05-03,01:10:21.000,123,11126585,-795,0,1746234620,12820.976598770001,94.74235107000277,54343.84677888 2025-05-03,01:10:22.000,123,11126552,-795,0,1746234621,12820.929444599991,94.65071238000382,54343.9585728 2025-05-03,01:10:23.000,123,11126524,-795,0,1746234622,12820.75430054,94.50972978000209,54343.69306224 2025-05-03,01:10:24.000,123,11126553,-795,0,1746234623,12820.81492733,94.30530500999885,54343.63716528001 2025-05-03,01:10:25.000,123,11126573,-795,0,1746234624,12820.862081499996,94.17137154000375,54343.70004936 2025-05-03,01:10:26.000,123,11126501,-795,0,1746234625,12820.72735529999,94.03743807000137,54343.679088 2025-05-03,01:10:27.000,123,11126567,-795,0,1746234626,12820.71388268,93.84006243000476,54343.93761144 2025-05-03,01:10:28.000,123,11126576,-795,0,1746234627,12820.680201129995,93.73432547999982,54343.90267584001 2025-05-03,01:10:29.000,123,11126611,-795,0,1746234628,12820.65325589,93.62858853000216,54343.85376600001 2025-05-03,01:10:30.000,123,11126602,-795,0,1746234629,12820.639783269995,93.58629374999873,54343.90267584001 2025-05-03,01:10:31.000,123,11126544,-795,0,1746234630,12820.680201129995,93.5228515800045,54344.05639248 2025-05-03,01:10:32.000,123,11126588,-795,0,1746234631,12820.700410059995,93.52990071000386,54343.8188304 2025-05-03,01:10:33.000,123,11126579,-795,0,1746234632,12820.498320759994,93.53694984000322,54343.41357744 2025-05-03,01:10:34.000,123,11126565,-795,0,1746234633,12820.659992199995,93.51580244999786,54343.70004936 2025-05-03,01:10:35.000,123,11126585,-795,0,1746234634,12820.659992199995,93.53694984000322,54343.8188304 2025-05-03,01:10:36.000,123,11126559,-795,0,1746234635,12820.66672850999,93.58629374999873,54343.951585680006 2025-05-03,01:10:37.000,123,11126564,-795,0,1746234636,12820.65325589,93.57219549000001,54343.881714480005 2025-05-03,01:10:38.000,123,11126568,-795,0,1746234637,12820.62631064999,93.64973592000024,54343.87472736001 2025-05-03,01:10:39.000,123,11126571,-795,0,1746234638,12820.62631064999,93.74137460999918,54343.951585680006 2025-05-03,01:10:40.000,123,11126583,-795,0,1746234639,12820.61283803,93.84006243000476,54343.762933440004 2025-05-03,01:10:41.000,123,11126547,-795,0,1746234640,12820.72735529999,93.95284851000179,54343.85376600001 2025-05-03,01:10:42.000,123,11126530,-795,0,1746234641,12820.77450947,94.08678198000416,54343.762933440004 2025-05-03,01:10:43.000,123,11126482,-795,0,1746234642,12820.74756422999,94.19251893000182,54343.65113952 2025-05-03,01:10:44.000,123,11126564,-795,0,1746234643,12820.862081499996,94.25596110000333,54343.9585728 2025-05-03,01:10:45.000,123,11126564,-795,0,1746234644,12820.949653529991,94.361698050001,54344.028444 2025-05-03,01:10:46.000,123,11126572,-795,0,1746234645,12821.124797589997,94.43923848000122,54344.17517352 2025-05-03,01:10:47.000,123,11126598,-795,0,1746234646,12821.219105930002,94.41809109000314,54344.34985152 2025-05-03,01:10:48.000,123,11126560,-795,0,1746234647,12821.326886889998,94.4251402200025,54344.34985152 2025-05-03,01:10:49.000,123,11126593,-795,0,1746234648,12821.481822019989,94.55202455999824,54344.168186400006 2025-05-03,01:10:50.000,123,11126521,-795,0,1746234649,12821.697383939994,94.6718597700019,54344.25901896001 2025-05-03,01:10:51.000,123,11126565,-795,0,1746234650,12821.919682169995,94.79169497999828,54344.25901896001 2025-05-03,01:10:52.000,123,11126585,-795,0,1746234651,12822.121771469996,94.9185793200013,54344.61536208001 2025-05-03,01:10:53.000,123,11126536,-795,0,1746234652,12822.310388149992,95.1300532200039,54344.59440072001 2025-05-03,01:10:54.000,123,11126583,-795,0,1746234653,12822.660676269988,95.28513408000435,54344.85292416 2025-05-03,01:10:55.000,123,11126580,-795,0,1746234654,12822.96381021999,95.4120184200001,54345.09048624 2025-05-03,01:10:56.000,123,11126603,-795,0,1746234655,12823.260207859996,95.5248045000044,54345.26516424001 2025-05-03,01:10:57.000,123,11126562,-795,0,1746234656,12823.556605500002,95.72922927000036,54345.272151360005 2025-05-03,01:10:58.000,123,11126527,-795,0,1746234657,12823.873212069993,95.91250664999825,54345.26516424001 2025-05-03,01:10:59.000,123,11126491,-795,0,1746234658,12824.14940078,96.0675875099987,54345.37695816 2025-05-03,01:11:00.000,123,11126588,-795,0,1746234659,12824.53337045,96.25086489000387,54345.64246872 2025-05-03,01:11:01.000,123,11126589,-795,0,1746234660,12824.897131190002,96.44119140000112,54346.02676032 2025-05-03,01:11:02.000,123,11126631,-795,0,1746234661,12825.308046099999,96.68791095000051,54346.37611632 2025-05-03,01:11:03.000,123,11126577,-795,0,1746234662,12825.577498499995,96.85004094000033,54346.41105192 2025-05-03,01:11:04.000,123,11126578,-795,0,1746234663,12825.894105070001,97.06856397000229,54346.63463976001 2025-05-03,01:11:05.000,123,11126597,-795,0,1746234664,12826.210711639993,97.25889047999954,54347.067841200005 2025-05-03,01:11:06.000,123,11126548,-795,0,1746234665,12826.433009869994,97.47036438000214,54346.900150320005 2025-05-03,01:11:07.000,123,11126581,-795,0,1746234666,12826.62836286,97.63249437000195,54347.13072528001 2025-05-03,01:11:08.000,123,11126561,-795,0,1746234667,12826.72267119999,97.88626305000071,54347.27745480001 2025-05-03,01:11:09.000,123,11126599,-795,0,1746234668,12826.877606329996,98.02019652000308,54347.75956608001 2025-05-03,01:11:10.000,123,11126574,-795,0,1746234669,12827.093168250001,98.19642477000161,54348.06001224 2025-05-03,01:11:11.000,123,11126561,-795,0,1746234670,12827.241367069997,98.27396520000184,54348.290587200005 2025-05-03,01:11:12.000,123,11126562,-795,0,1746234671,12827.409774819993,98.3444565000027,54348.43731672 2025-05-03,01:11:13.000,123,11126599,-795,0,1746234672,12827.477137919988,98.44314432000101,54348.61898184001 2025-05-03,01:11:14.000,123,11126566,-795,0,1746234673,12827.611864119994,98.51363562000188,54348.744750000005 2025-05-03,01:11:15.000,123,11126495,-795,0,1746234674,12827.753326629994,98.64756909000425,54348.7796856 2025-05-03,01:11:16.000,123,11126565,-795,0,1746234675,12827.793744489994,98.7392077800032,54348.961350720005 2025-05-03,01:11:17.000,123,11126615,-795,0,1746234676,12827.793744489994,98.68281474000105,54349.2338484 2025-05-03,01:11:18.000,123,11126608,-795,0,1746234677,12827.753326629994,98.6264216999989,54349.45743624001 2025-05-03,01:11:19.000,123,11126599,-795,0,1746234678,12827.82742604,98.58412692000275,54349.67403696001 2025-05-03,01:11:20.000,123,11126568,-795,0,1746234679,12828.076669509996,98.64756909000425,54349.92557328 2025-05-03,01:11:21.000,123,11126572,-795,0,1746234680,12828.19118678,98.70396212999913,54350.06531568 2025-05-03,01:11:22.000,123,11126524,-795,0,1746234681,12828.245077259991,98.77445343,54349.981470239996 2025-05-03,01:11:23.000,123,11126609,-795,0,1746234682,12828.285495119992,98.90133777000301,54349.88365056 2025-05-03,01:11:24.000,123,11126581,-795,0,1746234683,12828.218132019996,99.14805732000241,54350.05832856001 2025-05-03,01:11:25.000,123,11126569,-795,0,1746234684,12828.339385599997,99.52166121000482,54350.17710960001 2025-05-03,01:11:26.000,123,11126611,-795,0,1746234685,12828.568420139993,99.88116684000124,54350.72909208001 2025-05-03,01:11:27.000,123,11126593,-795,0,1746234686,12828.844608849999,100.16313204000471,54350.93171856 2025-05-03,01:11:28.000,123,11126568,-795,0,1746234687,12829.04669815,100.38870419999876,54351.14831928 2025-05-03,01:11:29.000,123,11126594,-795,0,1746234688,12829.20163327999,100.60017810000136,54351.26710032 2025-05-03,01:11:30.000,123,11126510,-795,0,1746234689,12829.295941619996,100.9032906900029,54351.40684272 2025-05-03,01:11:31.000,123,11126576,-795,0,1746234690,12829.437404129996,101.21345241000381,54351.46273968 2025-05-03,01:11:32.000,123,11126613,-795,0,1746234691,12829.599075569997,101.55885978000151,54351.5046624 2025-05-03,01:11:33.000,123,11126594,-795,0,1746234692,12829.754010700002,101.8549232400037,54351.546585120006 2025-05-03,01:11:34.000,123,11126603,-795,0,1746234693,12829.908945829993,102.15098669999861,54351.78414720001 2025-05-03,01:11:35.000,123,11126581,-795,0,1746234694,12829.989781549993,102.42590277000272,54352.217348640006 2025-05-03,01:11:36.000,123,11126610,-795,0,1746234695,12830.144716679999,102.66557319000276,54352.48984632 2025-05-03,01:11:37.000,123,11126578,-795,0,1746234696,12830.18513454,102.9404892599996,54352.587666 2025-05-03,01:11:38.000,123,11126532,-795,0,1746234697,12830.18513454,103.16606142000091,54352.78330536 2025-05-03,01:11:39.000,123,11126578,-795,0,1746234698,12830.191870849994,103.41983009999967,54352.85317656 2025-05-03,01:11:40.000,123,11126519,-795,0,1746234699,12830.13798036999,103.68769704000442,54352.73439552 2025-05-03,01:11:41.000,123,11126596,-795,0,1746234700,12830.070617269994,103.87802355000167,54352.66452432 2025-05-03,01:11:42.000,123,11126569,-795,0,1746234701,12830.131244059994,104.17408701000386,54353.14663560001 2025-05-03,01:11:43.000,123,11126586,-795,0,1746234702,12830.023463099998,104.25162744000409,54353.47503024 2025-05-03,01:11:44.000,123,11126601,-795,0,1746234703,12830.090826199994,104.31506960999832,54353.7405408 2025-05-03,01:11:45.000,123,11126577,-795,0,1746234704,12830.144716679999,104.42080656000326,54354.061948320006 2025-05-03,01:11:46.000,123,11126535,-795,0,1746234705,12830.191870849994,104.52654351000092,54354.18072936001 2025-05-03,01:11:47.000,123,11126561,-795,0,1746234706,12830.27944287999,104.69572263000009,54354.29951040001 2025-05-03,01:11:48.000,123,11126604,-795,0,1746234707,12830.36027859999,104.92834392000077,54354.28553616 2025-05-03,01:11:49.000,123,11126543,-795,0,1746234708,12830.636467309996,105.08342478000122,54354.397330080006 2025-05-03,01:11:50.000,123,11126585,-795,0,1746234709,12830.858765539997,105.27375128999847,54354.53707248001 2025-05-03,01:11:51.000,123,11126563,-795,0,1746234710,12831.209053659994,105.4147338900002,54355.01219664 2025-05-03,01:11:52.000,123,11126616,-795,0,1746234711,12831.512187609995,105.56981475000066,54355.36155264 2025-05-03,01:11:53.000,123,11126605,-795,0,1746234712,12831.694067979995,105.75309212999855,54355.41046248 2025-05-03,01:11:54.000,123,11126488,-795,0,1746234713,12832.091510270002,105.87997647000157,54355.65501168 2025-05-03,01:11:55.000,123,11126525,-795,0,1746234714,12832.475479939989,106.13374515000032,54355.906548000006 2025-05-03,01:11:56.000,123,11126597,-795,0,1746234715,12832.90660378,106.28882601000078,54356.1860328 2025-05-03,01:11:57.000,123,11126565,-795,0,1746234716,12833.324254999992,106.43685774000187,54356.16507144001 2025-05-03,01:11:58.000,123,11126605,-795,0,1746234717,12833.708224669994,106.60603686000104,54356.3956464 2025-05-03,01:11:59.000,123,11126590,-795,0,1746234718,12834.152821129996,106.73292120000406,54356.58429864 2025-05-03,01:12:00.000,123,11126625,-795,0,1746234719,12834.590681280002,106.84570728000108,54356.98256448001 2025-05-03,01:12:01.000,123,11126573,-795,0,1746234720,12835.068959289994,106.9725916200041,54357.32493336 2025-05-03,01:12:02.000,123,11126544,-795,0,1746234721,12835.560709919991,107.12062334999791,54357.54153408 2025-05-03,01:12:03.000,123,11126587,-795,0,1746234722,12835.964888519993,107.19816377999814,54357.562495440005 2025-05-03,01:12:04.000,123,11126570,-795,0,1746234723,12836.449902839995,107.25455682000029,54357.84198024001 2025-05-03,01:12:05.000,123,11126609,-795,0,1746234724,12836.934917159997,107.31094986000244,54358.016658240005 2025-05-03,01:12:06.000,123,11126553,-795,0,1746234725,12837.467085649994,107.36734290000459,54358.10050368 2025-05-03,01:12:07.000,123,11126612,-795,0,1746234726,12838.012726759996,107.40963768000074,54358.352040000005 2025-05-03,01:12:08.000,123,11126585,-795,0,1746234727,12838.484268459993,107.43783419999818,54358.49178240001 2025-05-03,01:12:09.000,123,11126614,-795,0,1746234728,12838.93560122999,107.40963768000074,54358.82716416001 2025-05-03,01:12:10.000,123,11126520,-795,0,1746234729,12839.440824479992,107.36029376999795,54359.03677776 2025-05-03,01:12:11.000,123,11126570,-795,0,1746234730,12839.83153045999,107.24750769000093,54359.21844288 2025-05-03,01:12:12.000,123,11126601,-795,0,1746234731,12840.228972749996,107.0712794400024,54359.37215952 2025-05-03,01:12:13.000,123,11126547,-795,0,1746234732,12840.471479909997,106.85275641000044,54359.21145576001 2025-05-03,01:12:14.000,123,11126606,-795,0,1746234733,12841.010384709989,106.6130859900004,54359.44901784001 2025-05-03,01:12:15.000,123,11126564,-795,0,1746234734,12841.46171748,106.4016120899978,54359.71452840001 2025-05-03,01:12:16.000,123,11126601,-795,0,1746234735,12841.906313940002,106.21128558000055,54359.80536096001 2025-05-03,01:12:17.000,123,11126602,-795,0,1746234736,12842.404800879995,106.07735210999817,54359.91715488 2025-05-03,01:12:18.000,123,11126566,-795,0,1746234737,12842.957178299992,105.92227124999772,54360.30843360001 2025-05-03,01:12:19.000,123,11126605,-795,0,1746234738,12843.442192619994,105.78128865000326,54360.32939496 2025-05-03,01:12:20.000,123,11126514,-795,0,1746234739,12843.96088849,105.61210953000409,54360.49009872 2025-05-03,01:12:21.000,123,11126585,-795,0,1746234740,12844.499793289993,105.3512917199987,54360.8324676 2025-05-03,01:12:22.000,123,11126598,-795,0,1746234741,12845.005016539995,105.09752303999994,54360.94426152 2025-05-03,01:12:23.000,123,11126561,-795,0,1746234742,12845.436140379992,104.82260697000311,54360.80451912 2025-05-03,01:12:24.000,123,11126587,-795,0,1746234743,12845.941363629994,104.55474002999836,54360.986184240006 2025-05-03,01:12:25.000,123,11126564,-795,0,1746234744,12846.466795809996,104.25162744000409,54361.20977208 2025-05-03,01:12:26.000,123,11126572,-795,0,1746234745,12846.911392269998,103.89917093999975,54361.52419248 2025-05-03,01:12:27.000,123,11126558,-795,0,1746234746,12847.38967027999,103.5960583499982,54361.68489624 2025-05-03,01:12:28.000,123,11126575,-795,0,1746234747,12847.874684599992,103.37753532000352,54361.74778032001 2025-05-03,01:12:29.000,123,11126572,-795,0,1746234748,12848.339489989994,103.08852099000069,54361.88752272 2025-05-03,01:12:30.000,123,11126576,-795,0,1746234749,12848.831240619991,102.85589970000001,54362.16700752 2025-05-03,01:12:31.000,123,11126579,-795,0,1746234750,12849.329727559998,102.58098363000317,54362.257840080005 2025-05-03,01:12:32.000,123,11126566,-795,0,1746234751,12849.78779663999,102.27082191000227,54362.208930240005 2025-05-03,01:12:33.000,123,11126571,-795,0,1746234752,12850.218920480002,101.93246367000393,54362.23687872 2025-05-03,01:12:34.000,123,11126588,-795,0,1746234753,12850.697198489994,101.60115455999767,54362.425530960005 2025-05-03,01:12:35.000,123,11126553,-795,0,1746234754,12851.12832232999,101.17115763000038,54362.879693760005 2025-05-03,01:12:36.000,123,11126586,-795,0,1746234755,12851.559446170002,100.78345547999925,54363.11725584001 2025-05-03,01:12:37.000,123,11126610,-795,0,1746234756,12851.936679529994,100.45214637000026,54363.29193384 2025-05-03,01:12:38.000,123,11126576,-795,0,1746234757,12852.260022409995,100.20542682000087,54363.431676240005 2025-05-03,01:12:39.000,123,11126590,-795,0,1746234758,12852.569892669992,99.86001945000316,54363.68321256 2025-05-03,01:12:40.000,123,11126597,-795,0,1746234759,12852.866290309998,99.50756294999883,54363.92077464 2025-05-03,01:12:41.000,123,11126581,-795,0,1746234760,12853.095324849994,99.19035209999856,54363.941736 2025-05-03,01:12:42.000,123,11126581,-795,0,1746234761,12853.236787359994,98.81674821000342,54363.941736 2025-05-03,01:12:43.000,123,11126644,-795,0,1746234762,12853.479294519995,98.48543910000444,54364.172310960006 2025-05-03,01:12:44.000,123,11126630,-795,0,1746234763,12853.681383819996,98.19642477000161,54364.654422240004 2025-05-03,01:12:45.000,123,11126582,-795,0,1746234764,12853.822846329997,97.88626305000071,54364.871022960004 2025-05-03,01:12:46.000,123,11126599,-795,0,1746234765,12853.984517769997,97.56200307000108,54365.24134032 2025-05-03,01:12:47.000,123,11126574,-795,0,1746234766,12854.139452900003,97.25184135000018,54365.4090312 2025-05-03,01:12:48.000,123,11126589,-795,0,1746234767,12854.200079689988,96.9839744100027,54365.49986376 2025-05-03,01:12:49.000,123,11126563,-795,0,1746234768,12854.220288619988,96.85004094000033,54365.38108272 2025-05-03,01:12:50.000,123,11126641,-795,0,1746234769,12854.294388029994,96.71610746999795,54365.66755464 2025-05-03,01:12:51.000,123,11126593,-795,0,1746234770,12854.294388029994,96.56807574000413,54365.877168240004 2025-05-03,01:12:52.000,123,11126619,-795,0,1746234771,12854.368487439999,96.34955271000217,54366.46408632 2025-05-03,01:12:53.000,123,11126620,-795,0,1746234772,12854.388696369999,96.15217706999829,54366.58985448001 2025-05-03,01:12:54.000,123,11126567,-795,0,1746234773,12854.381960059989,95.96185056000104,54366.82042944 2025-05-03,01:12:55.000,123,11126618,-795,0,1746234774,12854.42237791999,95.77152405000379,54367.071965760006 2025-05-03,01:12:56.000,123,11126598,-795,0,1746234775,12854.456059469994,95.53185363000375,54367.435296 2025-05-03,01:12:57.000,123,11126588,-795,0,1746234776,12854.48300470999,95.33447798999987,54367.49119296 2025-05-03,01:12:58.000,123,11126589,-795,0,1746234777,12854.456059469994,95.11595495999791,54367.44927024001 2025-05-03,01:12:59.000,123,11126588,-795,0,1746234778,12854.368487439999,94.9185793200013,54367.47721872001 2025-05-03,01:13:00.000,123,11126608,-795,0,1746234779,12854.321333269989,94.72120368000469,54367.61696112001 2025-05-03,01:13:01.000,123,11126604,-795,0,1746234780,12854.415641609994,94.53087717000017,54368.01522696 2025-05-03,01:13:02.000,123,11126566,-795,0,1746234781,12854.415641609994,94.35464892000164,54368.18291784 2025-05-03,01:13:03.000,123,11126637,-795,0,1746234782,12854.46279577999,94.1502241499984,54368.14099512 2025-05-03,01:13:04.000,123,11126599,-795,0,1746234783,12854.536895189995,93.84006243000476,54368.32964736 2025-05-03,01:13:05.000,123,11126584,-715,0,1746234784,12854.52342256999,93.5580972300013,54368.50432536001 2025-05-03,01:13:06.000,123,11126600,-795,0,1746234785,12854.449323159999,93.26908289999847,54368.38554432001 2025-05-03,01:13:07.000,123,11126573,-795,0,1746234786,12854.307860649998,93.01531421999971,54368.47637688 2025-05-03,01:13:08.000,123,11126527,-795,0,1746234787,12854.186607069998,92.74744728000223,54368.392531440004 2025-05-03,01:13:09.000,123,11126581,-795,0,1746234788,12854.119243970003,92.50072773000284,54368.81874576001 2025-05-03,01:13:10.000,123,11126612,-795,0,1746234789,12854.011463009992,92.24695905000408,54369.0423336 2025-05-03,01:13:11.000,123,11126585,-795,0,1746234790,12853.984517769997,92.06368166999891,54369.1471404 2025-05-03,01:13:12.000,123,11126597,-795,0,1746234791,12853.910418359992,91.85220777000359,54369.16810176 2025-05-03,01:13:13.000,123,11126617,-795,0,1746234792,12853.870000499992,91.56319344000076,54369.17508888001 2025-05-03,01:13:14.000,123,11126540,-795,0,1746234793,12853.816110020001,91.35171953999816,54369.18906312 2025-05-03,01:13:15.000,123,11126529,-795,0,1746234794,12853.816110020001,91.04155782000453,54369.09124344 2025-05-03,01:13:16.000,123,11126577,-795,0,1746234795,12853.681383819996,90.6538556700034,54369.04932072 2025-05-03,01:13:17.000,123,11126590,-795,0,1746234796,12853.620757029996,90.26615352000226,54369.07726920001 2025-05-03,01:13:18.000,123,11126608,-795,0,1746234797,12853.43214035,89.95599180000136,54369.23797296 2025-05-03,01:13:19.000,123,11126623,-795,0,1746234798,12853.36477724999,89.56124052000087,54369.32181840001 2025-05-03,01:13:20.000,123,11126553,-795,0,1746234799,12853.25025998,89.29337358000339,54369.25893432 2025-05-03,01:13:21.000,123,11126600,-795,0,1746234800,12853.122270089989,88.9338679499997,54369.07726920001 2025-05-03,01:13:22.000,123,11126551,-795,0,1746234801,12853.001016509988,88.66600101000222,54369.03534648001 2025-05-03,01:13:23.000,123,11126613,-795,0,1746234802,12852.873026619993,88.39108493999811,54368.60214504001 2025-05-03,01:13:24.000,123,11126606,-795,0,1746234803,12852.724827799997,88.05977582999913,54368.53926096 2025-05-03,01:13:25.000,123,11126567,-795,0,1746234804,12852.623783149997,87.67912281000463,54368.48336400001 2025-05-03,01:13:26.000,123,11126579,-795,0,1746234805,12852.47558433,87.36896109000372,54368.67201624001 2025-05-03,01:13:27.000,123,11126568,-795,0,1746234806,12852.39474861,87.05175024000346,54368.60913216 2025-05-03,01:13:28.000,123,11126583,-795,0,1746234807,12852.2532861,86.80503069000406,54368.5881708 2025-05-03,01:13:29.000,123,11126579,-795,0,1746234808,12852.14550513999,86.55831114000466,54368.46938976 2025-05-03,01:13:30.000,123,11126487,-795,0,1746234809,12851.956888459994,86.36093550000078,54368.32964736 2025-05-03,01:13:31.000,123,11126512,-795,0,1746234810,12851.781744399988,86.13536333999946,54368.029201200006 2025-05-03,01:13:32.000,123,11126523,-795,0,1746234811,12851.626809269997,85.93798770000285,54367.742729280006 2025-05-03,01:13:33.000,123,11126595,-795,0,1746234812,12851.552709859992,85.71241554000153,54367.721767920004 2025-05-03,01:13:34.000,123,11126562,-795,0,1746234813,12851.310202699991,85.51503989999765,54367.623948240005 2025-05-03,01:13:35.000,123,11126641,-795,0,1746234814,12851.162003879996,85.28241861000424,54367.77766488 2025-05-03,01:13:36.000,123,11126585,-795,0,1746234815,12851.01380506,85.13438688000315,54367.70080656 2025-05-03,01:13:37.000,123,11126571,-795,0,1746234816,12850.87234255,84.91586385000119,54367.56805128001 2025-05-03,01:13:38.000,123,11126547,-795,0,1746234817,12850.78477051999,84.74668473000202,54367.51215432 2025-05-03,01:13:39.000,123,11126520,-795,0,1746234818,12850.643308009989,84.54225995999877,54367.20472104 2025-05-03,01:13:40.000,123,11126571,-795,0,1746234819,12850.542263359988,84.40832649000367,54367.03004304 2025-05-03,01:13:41.000,123,11126585,-795,0,1746234820,12850.495109189993,84.18980346000171,54366.94619760001 2025-05-03,01:13:42.000,123,11126571,-795,0,1746234821,12850.407537159997,84.04177173000062,54366.89728776001 2025-05-03,01:13:43.000,123,11126604,-795,0,1746234822,12850.286283579997,83.85849435000273,54366.72959688001 2025-05-03,01:13:44.000,123,11126568,-795,0,1746234823,12850.340174060002,83.67521697000484,54366.70863552001 2025-05-03,01:13:45.000,123,11126592,-795,0,1746234824,12850.461427640003,83.45669394000288,54366.76453248 2025-05-03,01:13:46.000,123,11126617,-795,0,1746234825,12850.468163949998,83.23112178000156,54366.519983280006 2025-05-03,01:13:47.000,123,11126582,-795,0,1746234826,12850.602890149989,82.97030397000344,54366.331331040004 2025-05-03,01:13:48.000,123,11126582,-795,0,1746234827,12850.670253249998,82.75178094000148,54365.96101368 2025-05-03,01:13:49.000,123,11126618,-795,0,1746234828,12850.838660999994,82.53325790999952,54365.58370920001 2025-05-03,01:13:50.000,123,11126598,-795,0,1746234829,12851.03401399,82.39227530999779,54365.40204408 2025-05-03,01:13:51.000,123,11126558,-795,0,1746234830,12851.283257459996,82.3076857499982,54365.33217288 2025-05-03,01:13:52.000,123,11126622,-795,0,1746234831,12851.343884249996,82.25129271000333,54365.31121152 2025-05-03,01:13:53.000,123,11126583,-795,0,1746234832,12851.209158049991,82.16670315000374,54364.80115176 2025-05-03,01:13:54.000,123,11126585,-795,0,1746234833,12851.357356870001,81.95522925000114,54365.00377824001 2025-05-03,01:13:55.000,123,11126631,-795,0,1746234834,12851.397774730001,81.73670621999918,54364.81512600001 2025-05-03,01:13:56.000,123,11126558,-795,0,1746234835,12851.438192590002,81.48293754000042,54364.63346088 2025-05-03,01:13:57.000,123,11126580,-795,0,1746234836,12851.485346759997,81.22916886000166,54364.221220800006 2025-05-03,01:13:58.000,123,11126618,-795,0,1746234837,12851.559446170002,81.07408800000121,54364.01859432 2025-05-03,01:13:59.000,123,11126571,-795,0,1746234838,12851.754799159993,80.8767123600046,54363.96269736 2025-05-03,01:14:00.000,123,11126616,-795,0,1746234839,12851.835634879993,80.665238460002,54364.02558144001 2025-05-03,01:14:01.000,123,11126626,-715,0,1746234840,12852.07140573,80.54540324999834,54363.84391632 2025-05-03,01:14:02.000,123,11126571,-795,0,1746234841,12852.14550513999,80.4185189100026,54363.51552168 2025-05-03,01:14:03.000,123,11126590,-795,0,1746234842,12852.31391289,80.3198310900043,54363.22904976 2025-05-03,01:14:04.000,123,11126561,-795,0,1746234843,12852.536211120001,80.27048718000151,54363.145204320004 2025-05-03,01:14:05.000,123,11126606,-795,0,1746234844,12852.738300420002,80.21409413999936,54362.858732400004 2025-05-03,01:14:06.000,123,11126622,-795,0,1746234845,12852.866290309998,80.21409413999936,54362.57226048 2025-05-03,01:14:07.000,123,11126615,-795,0,1746234846,12853.075115919994,80.24933979000343,54362.46745368001 2025-05-03,01:14:08.000,123,11126583,-795,0,1746234847,12853.155951639994,80.19999588000064,54362.3346984 2025-05-03,01:14:09.000,123,11126557,-795,0,1746234848,12853.26373259999,80.1083571900017,54362.28578856 2025-05-03,01:14:10.000,123,11126655,-795,0,1746234849,12853.317623079995,80.05196414999955,54362.11111056001 2025-05-03,01:14:11.000,123,11126586,-795,0,1746234850,12853.46582189999,79.95327633000124,54361.8805356 2025-05-03,01:14:12.000,123,11126558,-795,0,1746234851,12853.580339169996,79.95327633000124,54361.7407932 2025-05-03,01:14:13.000,123,11126581,-795,0,1746234852,12853.701592749996,79.87573590000102,54361.47528264 2025-05-03,01:14:14.000,123,11126580,-795,0,1746234853,12853.836318950001,79.74180242999864,54360.95124864 2025-05-03,01:14:15.000,123,11126575,-795,0,1746234854,12853.984517769997,79.55852505000075,54360.76958352001 2025-05-03,01:14:16.000,123,11126601,-795,0,1746234855,12854.152925519993,79.31885463000071,54360.63682824 2025-05-03,01:14:17.000,123,11126600,-795,0,1746234856,12854.395432679994,79.03688943000452,54360.81150624001 2025-05-03,01:14:18.000,123,11126579,-795,0,1746234857,12854.476268399994,78.78312074999849,54360.51106008 2025-05-03,01:14:19.000,123,11126623,-795,0,1746234858,12854.67162139,78.43771338000079,54360.30144648 2025-05-03,01:14:20.000,123,11126636,-795,0,1746234859,12854.76592972999,78.18394470000203,54360.02196168001 2025-05-03,01:14:21.000,123,11126582,-795,0,1746234860,12854.920864859996,77.90902862999792,54359.75645112001 2025-05-03,01:14:22.000,123,11126617,-795,0,1746234861,12855.129690469992,77.66230907999852,54359.44203072 2025-05-03,01:14:23.000,123,11126589,-795,0,1746234862,12855.217262500002,77.47198257000127,54359.16254592001 2025-05-03,01:14:24.000,123,11126602,-795,0,1746234863,12855.331779769993,77.26755779999803,54359.00882928 2025-05-03,01:14:25.000,123,11126549,-795,0,1746234864,12855.486714899998,77.09837867999886,54359.02979064 2025-05-03,01:14:26.000,123,11126593,-795,0,1746234865,12855.520396449989,76.93624868999905,54358.86908688 2025-05-03,01:14:27.000,123,11126622,-795,0,1746234866,12855.601232169989,76.7811678299986,54358.51274376001 2025-05-03,01:14:28.000,123,11126606,-795,0,1746234867,12855.601232169989,76.66838175000157,54358.282168800004 2025-05-03,01:14:29.000,123,11126633,-795,0,1746234868,12855.72922206,76.52035002000048,54358.05159384 2025-05-03,01:14:30.000,123,11126571,-795,0,1746234869,12855.84373932999,76.44985871999961,54357.88390296 2025-05-03,01:14:31.000,123,11126629,-795,0,1746234870,12855.998674459996,76.30182698999852,54357.49961136 2025-05-03,01:14:32.000,123,11126598,-795,0,1746234871,12856.133400660001,76.21018829999957,54357.24807504001 2025-05-03,01:14:33.000,123,11126588,-795,0,1746234872,12856.207500069992,76.10445135000191,54356.90570616001 2025-05-03,01:14:34.000,123,11126584,-795,0,1746234873,12856.389380439992,75.93527223000274,54357.010512960005 2025-05-03,01:14:35.000,123,11126599,-795,0,1746234874,12856.577997119988,75.78724050000164,54356.75897664 2025-05-03,01:14:36.000,123,11126590,-795,0,1746234875,12856.766613799999,75.57576659999904,54356.54936304001 2025-05-03,01:14:37.000,123,11126604,-795,0,1746234876,12856.995648339995,75.35019443999772,54356.241929760006 2025-05-03,01:14:38.000,123,11126620,-795,0,1746234877,12857.08995668,75.10347488999832,54355.955457840006 2025-05-03,01:14:39.000,123,11126604,-795,0,1746234878,12857.345936459991,74.84970620999957,54355.47334656001 2025-05-03,01:14:40.000,123,11126591,-795,0,1746234879,12857.595179930002,74.51839710000058,54355.25674584001 2025-05-03,01:14:41.000,123,11126576,-795,0,1746234880,12857.810741849993,74.20118625000032,54355.033158 2025-05-03,01:14:42.000,123,11126640,-795,0,1746234881,12857.945468049998,73.90512278999813,54355.00520952 2025-05-03,01:14:43.000,123,11126622,-795,0,1746234882,12858.012831149994,73.60905933000322,54354.495149760005 2025-05-03,01:14:44.000,123,11126596,-795,0,1746234883,12858.16102996999,73.29889761000231,54354.36938160001 2025-05-03,01:14:45.000,123,11126628,-795,0,1746234884,12858.34964665,72.93234284999926,54354.061948320006 2025-05-03,01:14:46.000,123,11126578,-795,0,1746234885,12858.646044289992,72.5798863500022,54353.90124456 2025-05-03,01:14:47.000,123,11126585,-795,0,1746234886,12858.935705620002,72.19923333000042,54353.4959916 2025-05-03,01:14:48.000,123,11126599,-795,0,1746234887,12859.050222889993,71.81153117999929,54353.17458408001 2025-05-03,01:14:49.000,123,11126610,-795,0,1746234888,12859.211894329994,71.36038686000393,54352.88112504001 2025-05-03,01:14:50.000,123,11126588,-795,0,1746234889,12859.33988421999,70.94448818999808,54352.86016368001 2025-05-03,01:14:51.000,123,11126620,-795,0,1746234890,12859.56891876,70.50744213000144,54352.6575372 2025-05-03,01:14:52.000,123,11126606,-795,0,1746234891,12859.71038127,70.12678910999966,54352.46189784 2025-05-03,01:14:54.000,123,11126596,-795,0,1746234893,12860.026987839992,69.32318828999996,54352.01472216 2025-05-03,01:14:55.000,123,11126609,-795,0,1746234894,12860.330121789993,68.9072896200014,54351.72126312 2025-05-03,01:14:56.000,123,11126567,-795,0,1746234895,12860.55915632999,68.49139095000282,54351.37190712001 2025-05-03,01:14:57.000,123,11126582,-795,0,1746234896,12860.74777301,68.07549228000426,54351.190242000004 2025-05-03,01:14:58.000,123,11126578,-795,0,1746234897,12860.86229027999,67.66664273999777,54350.95267992 2025-05-03,01:14:59.000,123,11126581,-795,0,1746234898,12861.104797439992,67.27189146000455,54350.93171856 2025-05-03,01:15:00.000,123,11126594,-795,0,1746234899,12861.279941499997,66.91238583000086,54350.79197616 2025-05-03,01:15:01.000,123,11126624,-795,0,1746234900,12861.475294489988,66.59517498000059,54350.470568640005 2025-05-03,01:15:02.000,123,11126579,-795,0,1746234901,12861.643702239999,66.27796413000033,54350.372748960006 2025-05-03,01:15:03.000,123,11126572,-795,0,1746234902,12861.771692129994,65.91845850000391,54350.27492928001 2025-05-03,01:15:04.000,123,11126594,-795,0,1746234903,12861.98051773999,65.58714938999765,54349.82076648001 2025-05-03,01:15:05.000,123,11126587,-795,0,1746234904,12862.142189179991,65.26288940999802,54349.62512712001 2025-05-03,01:15:06.000,123,11126634,-795,0,1746234905,12862.310596930001,64.89633465000225,54349.513333200004 2025-05-03,01:15:07.000,123,11126612,-795,0,1746234906,12862.479004679997,64.51568163000047,54349.513333200004 2025-05-03,01:15:08.000,123,11126603,-795,0,1746234907,12862.701302909998,64.12797947999934,54349.38057792 2025-05-03,01:15:09.000,123,11126586,-795,0,1746234908,12862.815820179989,63.69798255000205,54349.080131760005 2025-05-03,01:15:10.000,123,11126580,-795,0,1746234909,12862.903392209999,63.232739970000694,54349.094106 2025-05-03,01:15:11.000,123,11126588,-795,0,1746234910,12863.051591029995,62.72520261000318,54348.88449240001 2025-05-03,01:15:12.000,123,11126600,-795,0,1746234911,12863.22673509,62.182419600001595,54348.66090456 2025-05-03,01:15:13.000,123,11126595,-795,0,1746234912,12863.395142839996,61.62553833000129,54348.47923944001 2025-05-03,01:15:14.000,123,11126568,-795,0,1746234913,12863.475978559996,61.02636228000483,54348.26962584 2025-05-03,01:15:15.000,123,11126629,-795,0,1746234914,12863.617441069997,60.46948101000453,54348.17879328 2025-05-03,01:15:16.000,123,11126534,-795,0,1746234915,12863.765639889993,59.99718930000381,54348.1508448 2025-05-03,01:15:17.000,123,11126575,-795,0,1746234916,12863.940783949998,59.52489759000309,54348.10193496 2025-05-03,01:15:18.000,123,11126597,-795,0,1746234917,12864.109191699994,59.09490065999853,54348.05302512 2025-05-03,01:15:19.000,123,11126596,-795,0,1746234918,12864.31801730999,58.636707210003806,54347.96219256 2025-05-03,01:15:20.000,123,11126603,-795,0,1746234919,12864.45947981999,58.17146463000245,54347.97616680001 2025-05-03,01:15:21.000,123,11126634,-795,0,1746234920,12864.701986979991,57.741467699997884,54347.74559184 2025-05-03,01:15:22.000,123,11126576,-795,0,1746234921,12864.850185800002,57.36081468000339,54347.689694880006 2025-05-03,01:15:23.000,123,11126583,-795,0,1746234922,12865.065747719993,56.95196514000418,54347.65475928 2025-05-03,01:15:24.000,123,11126616,-795,0,1746234923,12865.180264989998,56.52901733999897,54347.70366912 2025-05-03,01:15:25.000,123,11126551,-795,0,1746234924,12865.341936429999,56.18360997000127,54347.738604720005 2025-05-03,01:15:26.000,123,11126576,-795,0,1746234925,12865.44298108,55.82410434000485,54347.75956608001 2025-05-03,01:15:27.000,123,11126601,-795,0,1746234926,12865.61812513999,55.49984435999795,54347.857385760006 2025-05-03,01:15:28.000,123,11126577,-795,0,1746234927,12865.712433479996,55.16148611999961,54347.87834712001 2025-05-03,01:15:29.000,123,11126612,-795,0,1746234928,12865.874104919996,54.94296308999765,54347.57790096 2025-05-03,01:15:30.000,123,11126631,-795,0,1746234929,12865.934731709996,54.7173909300036,54347.50802976 2025-05-03,01:15:31.000,123,11126599,-795,0,1746234930,12865.874104919996,54.653948760002095,54347.31937752 2025-05-03,01:15:32.000,123,11126591,-795,0,1746234931,12865.611388829995,54.57640833000187,54347.59886232 2025-05-03,01:15:33.000,123,11126570,-795,0,1746234932,12865.44298108,54.30149225999776,54347.74559184 2025-05-03,01:15:34.000,123,11126602,-795,0,1746234933,12865.33520011999,54.03362532000028,54347.787514560005 2025-05-03,01:15:35.000,123,11126575,-795,0,1746234934,12865.207210229994,53.843298810003034,54347.77354032 2025-05-03,01:15:36.000,123,11126544,-795,0,1746234935,12865.173528679989,53.68821795000258,54347.87834712001 2025-05-03,01:15:37.000,123,11126618,-795,0,1746234936,12865.146583439993,53.54723535000085,54347.75257896 2025-05-03,01:15:38.000,123,11126566,-795,0,1746234937,12864.971439380002,53.441498400003184,54347.79450168 2025-05-03,01:15:39.000,123,11126588,-795,0,1746234938,12864.883867349992,53.385105360001035,54347.79450168 2025-05-03,01:15:40.000,123,11126578,-795,0,1746234939,12864.755877459997,53.2441227599993,54348.08796072 2025-05-03,01:15:41.000,123,11126576,-795,0,1746234940,12864.580733399991,53.17363145999843,54348.10892208 2025-05-03,01:15:42.000,123,11126586,-795,0,1746234941,12864.331489929995,53.06789451000077,54348.171806160004 2025-05-03,01:15:43.000,123,11126564,-795,0,1746234942,12864.18329111,52.94805930000439,54348.38141976001 2025-05-03,01:15:44.000,123,11126600,-795,0,1746234943,12863.920575019998,52.83527322000009,54348.38840688 2025-05-03,01:15:45.000,123,11126605,-795,0,1746234944,12863.603968449992,52.81412583000201,54348.360458400006 2025-05-03,01:15:46.000,123,11126590,-795,0,1746234945,12863.3681976,52.82117496000137,54348.241677360005 2025-05-03,01:15:47.000,123,11126600,-795,0,1746234946,12863.18631723,52.84937147999881,54348.55609776 2025-05-03,01:15:48.000,123,11126601,-795,0,1746234947,12862.97749161999,52.8634697400048,54348.82160832 2025-05-03,01:15:49.000,123,11126615,-795,0,1746234948,12862.741720769998,52.926911909999035,54349.031221920006 2025-05-03,01:15:50.000,123,11126593,-795,0,1746234949,12862.512686230002,52.983304950001184,54349.26878400001 2025-05-03,01:15:51.000,123,11126608,-795,0,1746234950,12862.438586819997,53.04674712000269,54349.55525592001 2025-05-03,01:15:52.000,123,11126568,-795,0,1746234951,12862.223024899991,53.096091029998206,54349.77884376 2025-05-03,01:15:53.000,123,11126608,-795,0,1746234952,12862.00746298,53.23002450000058,54349.95352176 2025-05-03,01:15:54.000,123,11126580,-795,0,1746234953,12861.71780164999,53.28641754000273,54349.71595968 2025-05-03,01:15:55.000,123,11126565,-795,0,1746234954,12861.522448659998,53.392154490000394,54349.96050888001 2025-05-03,01:15:56.000,123,11126622,-795,0,1746234955,12861.340568289997,53.46264579000126,54350.15614824001 2025-05-03,01:15:57.000,123,11126591,-795,0,1746234956,12861.118270059997,53.52608796000277,54350.61729816 2025-05-03,01:15:58.000,123,11126608,-795,0,1746234957,12860.92965338,53.70936534000066,54350.89678296001 2025-05-03,01:15:59.000,123,11126565,-795,0,1746234958,12860.74777301,53.95608489000006,54351.07844808 2025-05-03,01:16:00.000,123,11126594,-795,0,1746234959,12860.59957418999,54.11821487999987,54351.27408744 2025-05-03,01:16:01.000,123,11126574,-795,0,1746234960,12860.464847989999,54.35788529999991,54351.53959800001 2025-05-03,01:16:02.000,123,11126583,-795,0,1746234961,12860.262758689998,54.653948760002095,54351.595494960005 2025-05-03,01:16:03.000,123,11126587,-795,0,1746234962,12860.094350940002,54.94296308999765,54351.48370104 2025-05-03,01:16:04.000,123,11126617,-795,0,1746234963,12859.845107469991,55.119191340003454,54351.595494960005 2025-05-03,01:16:05.000,123,11126579,-795,0,1746234964,12859.62280923999,55.33066523999878,54351.89594112 2025-05-03,01:16:06.000,123,11126578,-795,0,1746234965,12859.373565769994,55.49984435999795,54352.217348640006 2025-05-03,01:16:07.000,123,11126588,-795,0,1746234966,12859.205158019999,55.59148305000417,54352.51080768 2025-05-03,01:16:08.000,123,11126558,-795,0,1746234967,12859.218630639989,55.57738478999818,54352.699459920004 2025-05-03,01:16:09.000,123,11126545,-795,0,1746234968,12859.117585989989,55.654925219998404,54352.7972796 2025-05-03,01:16:10.000,123,11126595,-795,0,1746234969,12859.023277649998,55.73246564999863,54352.93003488001 2025-05-03,01:16:11.000,123,11126535,-795,0,1746234970,12858.861606209997,55.85230086000229,54352.88112504001 2025-05-03,01:16:12.000,123,11126566,-795,0,1746234971,12858.666253219992,55.89459563999844,54353.16759696 2025-05-03,01:16:13.000,123,11126571,-795,0,1746234972,12858.518054399996,55.929841290002514,54353.286378 2025-05-03,01:16:14.000,123,11126545,-795,0,1746234973,12858.28901986,55.95098868000059,54353.6706696 2025-05-03,01:16:15.000,123,11126561,-795,0,1746234974,12858.086930559999,55.95803780999995,54353.76150216 2025-05-03,01:16:16.000,123,11126591,-795,0,1746234975,12857.952204359994,55.880497379999724,54353.97810288 2025-05-03,01:16:17.000,123,11126549,-795,0,1746234976,12857.777060300003,55.9016447699978,54354.08290968001 2025-05-03,01:16:18.000,123,11126546,-795,0,1746234977,12857.622125169997,55.85934999000165,54354.15278088001 2025-05-03,01:16:19.000,123,11126593,-795,0,1746234978,12857.366145389991,55.866399120001006,54353.91521880001 2025-05-03,01:16:20.000,123,11126539,-795,0,1746234979,12857.177528709995,55.81000607999886,54354.01303848001 2025-05-03,01:16:21.000,123,11126601,-795,0,1746234980,12856.975439409995,55.7677113000027,54354.110858160006 2025-05-03,01:16:22.000,123,11126574,-795,0,1746234981,12856.732932249994,55.7677113000027,54354.4741884 2025-05-03,01:16:23.000,123,11126576,-795,0,1746234982,12856.450007229992,55.84525173000293,54354.495149760005 2025-05-03,01:16:24.000,123,11126585,-795,0,1746234983,12856.180554829996,55.873448250000365,54354.5789952 2025-05-03,01:16:25.000,123,11126606,-795,0,1746234984,12855.91110243,55.96508693999931,54354.70476336001 2025-05-03,01:16:26.000,123,11126562,-795,0,1746234985,12855.675331579994,56.02852911000082,54354.94232544001 2025-05-03,01:16:27.000,123,11126590,-795,0,1746234986,12855.345252389998,56.23295388000406,54354.85848 2025-05-03,01:16:28.000,123,11126585,-795,0,1746234987,12855.069063679992,56.24705214000278,54354.949312560006 2025-05-03,01:16:29.000,123,11126561,-795,0,1746234988,12854.658148769995,56.31754344000365,54354.91437696 2025-05-03,01:16:30.000,123,11126553,-795,0,1746234989,12854.321333269989,56.43737865000003,54354.99123528001 2025-05-03,01:16:31.000,123,11126544,-795,0,1746234990,12854.065353489998,56.54311559999769,54355.52225640001 2025-05-03,01:16:32.000,123,11126567,-795,0,1746234991,12853.802637399996,56.62770516000455,54355.64802456 2025-05-03,01:16:33.000,123,11126529,-795,0,1746234992,12853.46582189999,56.77573688999837,54355.78077984001 2025-05-03,01:16:34.000,123,11126551,-795,0,1746234993,12853.007752819998,56.916719490000105,54355.75283136 2025-05-03,01:16:35.000,123,11126571,-795,0,1746234994,12852.650728389992,57.02245643999777,54355.8716124 2025-05-03,01:16:36.000,123,11126591,-795,0,1746234995,12852.260022409995,57.149340780000784,54355.71090864001 2025-05-03,01:16:37.000,123,11126559,-795,0,1746234996,12851.936679529994,57.325569029999315,54355.906548000006 2025-05-03,01:16:38.000,123,11126566,-795,0,1746234997,12851.579655100002,57.44540424000297,54355.9414836 2025-05-03,01:16:39.000,123,11126577,-795,0,1746234998,12851.19568543,57.558190319999994,54356.290839600006 2025-05-03,01:16:40.000,123,11126580,-795,0,1746234999,12850.89255148,57.66392726999766,54356.37468504 2025-05-03,01:16:41.000,123,11126596,-795,0,1746235000,12850.542263359988,57.783762480001315,54356.47250472 2025-05-03,01:16:42.000,123,11126569,-795,0,1746235001,12850.178502620001,57.91769595000369,54356.47250472 2025-05-03,01:16:43.000,123,11126581,-795,0,1746235002,12849.75411509,58.05162941999879,54356.458530480006 2025-05-03,01:16:44.000,123,11126546,-795,0,1746235003,12849.343200179988,58.178513760001806,54356.15808432 2025-05-03,01:16:45.000,123,11126573,-795,0,1746235004,12848.925548959996,58.31244723000418,54356.102187360004 2025-05-03,01:16:46.000,123,11126577,-795,0,1746235005,12848.541579289995,58.474577220003994,54356.13712296 2025-05-03,01:16:47.000,123,11126586,-795,0,1746235006,12848.123928069988,58.51687200000015,54356.29782672 2025-05-03,01:16:48.000,123,11126641,-795,0,1746235007,12847.733222089992,58.594412430000375,54356.437569120004 2025-05-03,01:16:49.000,123,11126579,-795,0,1746235008,12847.3357798,58.72129677000339,54356.36769792 2025-05-03,01:16:50.000,123,11126521,-795,0,1746235009,12846.870974409998,58.770640679998905,54356.22795552 2025-05-03,01:16:51.000,123,11126567,-795,0,1746235010,12846.527422599996,58.91867241,54356.19301992001 2025-05-03,01:16:52.000,123,11126592,-795,0,1746235011,12846.21081602999,59.0173602299983,54356.16507144001 2025-05-03,01:16:53.000,123,11126610,-795,0,1746235012,12845.820110049994,59.08785152999917,54355.885586640004 2025-05-03,01:16:54.000,123,11126642,-795,0,1746235013,12845.409195139997,59.19358848000411,54355.74584424 2025-05-03,01:16:55.000,123,11126602,-795,0,1746235014,12844.93091712999,59.29227630000241,54355.717895760004 2025-05-03,01:16:56.000,123,11126568,-795,0,1746235015,12844.546947459989,59.398013250000076,54355.84366392 2025-05-03,01:16:57.000,123,11126604,-795,0,1746235016,12844.169714099997,59.50375019999774,54355.8716124 2025-05-03,01:16:58.000,123,11126505,-795,0,1746235017,12843.75879919,59.581290629997966,54355.85763816001 2025-05-03,01:16:59.000,123,11126551,-795,0,1746235018,12843.341147969993,59.70112584000162,54355.77379272 2025-05-03,01:17:00.000,123,11126564,-795,0,1746235019,12842.916760439992,59.806862789999286,54355.66199880001 2025-05-03,01:17:01.000,123,11126595,-795,0,1746235020,12842.49237290999,59.97604190999846,54355.34059128 2025-05-03,01:17:02.000,123,11126556,-795,0,1746235021,12842.155557409998,60.07472973000404,54355.41046248 2025-05-03,01:17:03.000,123,11126568,-795,0,1746235022,12841.805269290002,60.13112276999891,54355.501295040005 2025-05-03,01:17:04.000,123,11126592,-795,0,1746235023,12841.42129962,60.1804666800017,54355.64802456 2025-05-03,01:17:05.000,123,11126558,-795,0,1746235024,12840.969966849989,60.215712329998496,54355.70392152 2025-05-03,01:17:06.000,123,11126548,-795,0,1746235025,12840.633151349997,60.20161406999978,54355.717895760004 2025-05-03,01:17:07.000,123,11126582,-795,0,1746235026,12840.22223644,60.145221030004905,54355.73187000001 2025-05-03,01:17:08.000,123,11126587,-795,0,1746235027,12839.91236617999,60.102926250001474,54355.738857120006 2025-05-03,01:17:09.000,123,11126604,-795,0,1746235028,12839.535132819998,60.081778860003396,54355.54321776001 2025-05-03,01:17:10.000,123,11126512,-795,0,1746235029,12839.137690529991,60.088827990002756,54355.382514000004 2025-05-03,01:17:11.000,123,11126530,-795,0,1746235030,12838.93560122999,60.095877120002115,54355.70392152 2025-05-03,01:17:12.000,123,11126583,-795,0,1746235031,12838.63246727999,60.095877120002115,54355.8017412 2025-05-03,01:17:13.000,123,11126581,-795,0,1746235032,12838.363014879993,60.152270160004264,54356.004367680005 2025-05-03,01:17:14.000,123,11126541,-795,0,1746235033,12838.039671999992,60.22981059000449,54355.89257376 2025-05-03,01:17:15.000,123,11126560,-795,0,1746235034,12837.79716483999,60.29325275999872,54355.99039344 2025-05-03,01:17:16.000,123,11126553,-795,0,1746235035,12837.58160292,60.328498410002794,54356.06026464 2025-05-03,01:17:17.000,123,11126566,-795,0,1746235036,12837.399722549999,60.37079318999895,54356.172058560005 2025-05-03,01:17:18.000,123,11126574,-795,0,1746235037,12837.096588599998,60.39898971000366,54356.08821312 2025-05-03,01:17:19.000,123,11126608,-795,0,1746235038,12836.854081439997,60.441284489999816,54356.26289112001 2025-05-03,01:17:20.000,123,11126584,-795,0,1746235039,12836.56442011,60.462431879997894,54356.29782672 2025-05-03,01:17:21.000,123,11126590,-795,0,1746235040,12836.241077229999,60.46948101000453,54356.556350160005 2025-05-03,01:17:22.000,123,11126550,-795,0,1746235041,12836.032251619989,60.5258740499994,54356.745002400006 2025-05-03,01:17:23.000,123,11126573,-795,0,1746235042,12835.803217079992,60.57521796000219,54356.87077056 2025-05-03,01:17:24.000,123,11126565,-795,0,1746235043,12835.500083129991,60.70210229999793,54356.83583496001 2025-05-03,01:17:25.000,123,11126595,-795,0,1746235044,12835.271048589995,60.82898664000095,54356.940641760004 2025-05-03,01:17:26.000,123,11126588,-795,0,1746235045,12835.07569559999,61.01226401999884,54356.86378344001 2025-05-03,01:17:27.000,123,11126548,-795,0,1746235046,12834.860133679998,61.146197490001214,54357.0943584 2025-05-03,01:17:28.000,123,11126514,-795,0,1746235047,12834.651308070002,61.315376610000385,54357.12230688001 2025-05-03,01:17:29.000,123,11126583,-795,0,1746235048,12834.462691389992,61.43521182000404,54357.611405280004 2025-05-03,01:17:30.000,123,11126586,-795,0,1746235049,12834.280811019991,61.56914528999914,54357.58345680001 2025-05-03,01:17:31.000,123,11126514,-795,0,1746235050,12834.03830385999,61.6889805000028,54357.74416056001 2025-05-03,01:17:32.000,123,11126569,-795,0,1746235051,12833.809269319994,61.7876683200011,54357.92582568 2025-05-03,01:17:33.000,123,11126592,-795,0,1746235052,12833.661070499998,61.949798310000915,54358.065568080005 2025-05-03,01:17:34.000,123,11126607,-795,0,1746235053,12833.533080609988,62.10487917000137,54357.98870976001 2025-05-03,01:17:35.000,123,11126534,-795,0,1746235054,12833.371409170002,62.32340220000333,54358.016658240005 2025-05-03,01:17:36.000,123,11126577,-795,0,1746235055,12833.290573450002,62.4925813200025,54358.21928472 2025-05-03,01:17:37.000,123,11126554,-795,0,1746235056,12833.169319870001,62.633563920004235,54358.43588544 2025-05-03,01:17:38.000,123,11126489,-795,0,1746235057,12833.041329979991,62.774546519998694,54358.75030584001 2025-05-03,01:17:39.000,123,11126548,-795,0,1746235058,12832.88639485,62.90847999000107,54358.785241440004 2025-05-03,01:17:40.000,123,11126590,-795,0,1746235059,12832.73819602999,63.035364330004086,54359.022803520005 2025-05-03,01:17:41.000,123,11126577,-795,0,1746235060,12832.53610672999,63.09880649999832,54359.11363608001 2025-05-03,01:17:42.000,123,11126576,-795,0,1746235061,12832.266654329993,63.1974943200039,54359.14857168 2025-05-03,01:17:43.000,123,11126553,-795,0,1746235062,12832.084773959992,63.30323127000156,54359.00882928 2025-05-03,01:17:44.000,123,11126602,-795,0,1746235063,12831.855739419996,63.38077170000179,54359.12761032 2025-05-03,01:17:45.000,123,11126577,-795,0,1746235064,12831.58628702,63.43011561000458,54359.141584560006 2025-05-03,01:17:46.000,123,11126499,-795,0,1746235065,12831.343779859999,63.46536126000137,54359.51888904001 2025-05-03,01:17:47.000,123,11126577,-795,0,1746235066,12831.081063769998,63.47241039000073,54359.54683752001 2025-05-03,01:17:48.000,123,11126547,-795,0,1746235067,12830.744248269992,63.47945952000009,54359.48395344 2025-05-03,01:17:49.000,123,11126588,-795,0,1746235068,12830.454586939995,63.43011561000458,54359.37914664001 2025-05-03,01:17:50.000,123,11126558,-795,0,1746235069,12830.171661919994,63.38782083000115,54359.46299208 2025-05-03,01:17:51.000,123,11126585,-795,0,1746235070,12829.949363689993,63.31732953000028,54359.42106936001 2025-05-03,01:17:52.000,123,11126588,-795,0,1746235071,12829.639493429997,63.232739970000694,54359.288314080004 2025-05-03,01:17:53.000,123,11126601,-795,0,1746235072,12829.343095789991,63.14110128000175,54359.21145576001 2025-05-03,01:17:54.000,123,11126567,-795,0,1746235073,12828.952389809994,62.993069550000655,54359.16953304 2025-05-03,01:17:55.000,123,11126547,-795,0,1746235074,12828.736827889988,62.823890430001484,54359.20446864 2025-05-03,01:17:56.000,123,11126537,-795,0,1746235075,12828.433693940002,62.64766218000295,54359.16254592001 2025-05-03,01:17:57.000,123,11126549,-795,0,1746235076,12828.285495119992,62.51372871000058,54359.10664896 2025-05-03,01:17:58.000,123,11126587,-795,0,1746235077,12828.02951534,62.365696979999484,54359.11363608001 2025-05-03,01:17:59.000,123,11126582,-795,0,1746235078,12827.8678439,62.25996003000182,54358.95991944 2025-05-03,01:18:00.000,123,11126561,-795,0,1746235079,12827.665754599999,62.11192830000073,54358.67344752 2025-05-03,01:18:01.000,123,11126596,-795,0,1746235080,12827.564709949998,62.08373178000329,54358.65248616 2025-05-03,01:18:02.000,123,11126554,-795,0,1746235081,12827.342411719997,61.992093090004346,54358.57562784 2025-05-03,01:18:03.000,123,11126550,-795,0,1746235082,12827.126849799992,61.98504395999771,54358.54069224001 2025-05-03,01:18:04.000,123,11126551,-795,0,1746235083,12826.958442049996,62.006191350003064,54358.51274376001 2025-05-03,01:18:05.000,123,11126559,-795,0,1746235084,12826.82371584999,62.02028961000178,54358.48479528 2025-05-03,01:18:06.000,123,11126579,-795,0,1746235085,12826.66878072,62.04143699999986,54358.51274376001 2025-05-03,01:18:07.000,123,11126542,-795,0,1746235086,12826.574472379994,62.08373178000329,54358.65248616 2025-05-03,01:18:08.000,123,11126564,-795,0,1746235087,12826.48016403999,62.15422308000416,54358.449859680004 2025-05-03,01:18:09.000,123,11126590,-795,0,1746235088,12826.291547359993,62.25291090000246,54358.4568468 2025-05-03,01:18:10.000,123,11126550,-795,0,1746235089,12826.075985440002,62.33750046000205,54358.43588544 2025-05-03,01:18:11.000,123,11126579,-795,0,1746235090,12825.900841379997,62.42209002000163,54358.58960208001 2025-05-03,01:18:12.000,123,11126542,-795,0,1746235091,12825.806533039991,62.541925229998014,54358.701396 2025-05-03,01:18:13.000,123,11126575,-795,0,1746235092,12825.60444373999,62.65471131000231,54358.568640720005 2025-05-03,01:18:14.000,123,11126591,-795,0,1746235093,12825.46971754,62.83093956000084,54358.58960208001 2025-05-03,01:18:15.000,123,11126567,-795,0,1746235094,12825.36193657999,62.97192216000258,54358.638511920006 2025-05-03,01:18:16.000,123,11126604,-795,0,1746235095,12825.334991339994,63.14815041000111,54358.568640720005 2025-05-03,01:18:17.000,123,11126553,-795,0,1746235096,12825.213737759994,63.42306647999794,54358.526718 2025-05-03,01:18:18.000,123,11126584,-795,0,1746235097,12825.119429419989,63.627491250001185,54358.526718 2025-05-03,01:18:19.000,123,11126574,-795,0,1746235098,12825.011648459993,63.88125992999994,54358.5965892 2025-05-03,01:18:20.000,123,11126558,-795,0,1746235099,12824.971230599993,64.06453730999783,54358.71537024 2025-05-03,01:18:21.000,123,11126577,-795,0,1746235100,12824.951021669993,64.26191295000172,54358.82017704 2025-05-03,01:18:22.000,123,11126531,-795,0,1746235101,12824.856713330002,64.3817481599981,54358.9110096 2025-05-03,01:18:23.000,123,11126561,-715,0,1746235102,12824.735459750002,64.51568163000047,54358.855112640005 2025-05-03,01:18:24.000,123,11126553,-795,0,1746235103,12824.607469859991,64.60027119000006,54358.86209976 2025-05-03,01:18:25.000,123,11126590,-795,0,1746235104,12824.49295259,64.691909879999,54358.785241440004 2025-05-03,01:18:26.000,123,11126621,-795,0,1746235105,12824.418853179995,64.74125379000179,54358.855112640005 2025-05-03,01:18:27.000,123,11126586,-795,0,1746235106,12824.26391804999,64.8399416100001,54358.83415128 2025-05-03,01:18:28.000,123,11126550,-795,0,1746235107,12824.10898292,64.81879422000202,54359.190494400005 2025-05-03,01:18:29.000,123,11126560,-795,0,1746235108,12823.954047789994,64.88223639000353,54359.13459744001 2025-05-03,01:18:30.000,123,11126560,-795,0,1746235109,12823.765431109998,64.91748204000032,54359.26036560001 2025-05-03,01:18:31.000,123,11126603,-795,0,1746235110,12823.603759669997,65.00207159999991,54359.28132696001 2025-05-03,01:18:32.000,123,11126564,-795,0,1746235111,12823.415142990001,65.03731725000398,54359.4350436 2025-05-03,01:18:33.000,123,11126567,-795,0,1746235112,12823.22652630999,65.15715246000036,54359.21145576001 2025-05-03,01:18:34.000,123,11126587,-795,0,1746235113,12822.90991974,65.26993854000466,54359.16254592001 2025-05-03,01:18:35.000,123,11126594,-795,0,1746235114,12822.694357819993,65.41092113999912,54359.28132696001 2025-05-03,01:18:36.000,123,11126559,-795,0,1746235115,12822.478795900002,65.46026505000191,54359.56081176 2025-05-03,01:18:37.000,123,11126577,-795,0,1746235116,12822.337333390002,65.60124765000364,54359.66561856001 2025-05-03,01:18:38.000,123,11126598,-795,0,1746235117,12822.222816119996,65.76337764000345,54359.75645112001 2025-05-03,01:18:39.000,123,11126586,-795,0,1746235118,12822.128507779991,65.92550763000327,54359.84728368 2025-05-03,01:18:40.000,123,11126532,-795,0,1746235119,12822.101562539996,66.03829371000029,54360.00798744 2025-05-03,01:18:41.000,123,11126563,-795,0,1746235120,12822.0746173,66.22862022000481,54360.18266544 2025-05-03,01:18:42.000,123,11126604,-795,0,1746235121,12822.0746173,66.32025891000376,54360.028948800005 2025-05-03,01:18:43.000,123,11126550,-795,0,1746235122,12822.040935749996,66.48943803000293,54360.21760104001 2025-05-03,01:18:44.000,123,11126566,-795,0,1746235123,12822.03419944,66.67271541000082,54360.38529192001 2025-05-03,01:18:45.000,123,11126600,-795,0,1746235124,12822.0746173,66.7573049700004,54360.77657064 2025-05-03,01:18:46.000,123,11126594,-795,0,1746235125,12822.09482623,66.91943496000022,54361.00714560001 2025-05-03,01:18:47.000,123,11126625,-795,0,1746235126,12822.209343499992,67.09566320999875,54361.30759176 2025-05-03,01:18:48.000,123,11126565,-795,0,1746235127,12822.263233979997,67.2507440699992,54361.53117960001 2025-05-03,01:18:49.000,123,11126550,-795,0,1746235128,12822.189134569991,67.32123537000007,54361.64996064001 2025-05-03,01:18:50.000,123,11126559,-795,0,1746235129,12822.310388149992,67.37057928000286,54361.62201216 2025-05-03,01:18:51.000,123,11126584,-795,0,1746235130,12822.337333390002,67.45516884000244,54361.83162576 2025-05-03,01:18:52.000,123,11126547,-795,0,1746235131,12822.384487559997,67.49041448999924,54361.95739392 2025-05-03,01:18:53.000,123,11126526,-795,0,1746235132,12822.438378040002,67.49041448999924,54362.257840080005 2025-05-03,01:18:54.000,123,11126568,-795,0,1746235133,12822.391223869992,67.46926710000116,54362.38360824 2025-05-03,01:18:55.000,123,11126534,-795,0,1746235134,12822.472059589993,67.4622179700018,54362.55828624 2025-05-03,01:18:56.000,123,11126555,-795,0,1746235135,12822.626994719998,67.3987758000003,54362.76789984 2025-05-03,01:18:57.000,123,11126572,-795,0,1746235136,12822.761720919989,67.35648102000414,54362.98450056 2025-05-03,01:18:58.000,123,11126595,-795,0,1746235137,12822.93012867,67.29303885000263,54362.88668088 2025-05-03,01:18:59.000,123,11126574,-795,0,1746235138,12823.037909629995,67.25779319999856,54362.879693760005 2025-05-03,01:19:00.000,123,11126516,-795,0,1746235139,12823.17263583,67.15910538000026,54362.879693760005 2025-05-03,01:19:01.000,123,11126567,-795,0,1746235140,12823.408406679991,67.1520562500009,54363.15917856001 2025-05-03,01:19:02.000,123,11126561,-795,0,1746235141,12823.731749559993,67.1027123399981,54363.50853456 2025-05-03,01:19:03.000,123,11126542,-795,0,1746235142,12824.095510299994,67.12385973000346,54363.67622544 2025-05-03,01:19:04.000,123,11126565,-795,0,1746235143,12824.358226389995,67.10976147000474,54363.69019968001 2025-05-03,01:19:05.000,123,11126548,-795,0,1746235144,12824.701778199997,67.17320363999897,54363.91378752 2025-05-03,01:19:06.000,123,11126507,-795,0,1746235145,12824.991439529993,67.22959668000112,54363.8019936 2025-05-03,01:19:07.000,123,11126510,-795,0,1746235146,12825.334991339994,67.3635301500035,54363.82994208001 2025-05-03,01:19:08.000,123,11126557,-795,0,1746235147,12825.57076219,67.48336535999988,54363.82994208001 2025-05-03,01:19:09.000,123,11126629,-795,0,1746235148,12825.860423519996,67.60320057000354,54364.02558144001 2025-05-03,01:19:10.000,123,11126559,-795,0,1746235149,12826.089458059992,67.72303577999992,54364.31205336001 2025-05-03,01:19:11.000,123,11126586,-795,0,1746235150,12826.419537249989,67.8569692500023,54364.47275712 2025-05-03,01:19:12.000,123,11126607,-795,0,1746235151,12826.796770609995,67.97680445999868,54364.78717752 2025-05-03,01:19:13.000,123,11126574,-795,0,1746235152,12827.039277769996,68.11073793000105,54364.871022960004 2025-05-03,01:19:14.000,123,11126557,-795,0,1746235153,12827.180740279997,68.2658187900015,54364.59153816 2025-05-03,01:19:15.000,123,11126530,-795,0,1746235154,12827.537764709989,68.43499791000067,54364.7801904 2025-05-03,01:19:16.000,123,11126502,-795,0,1746235155,12827.78700818,68.60417702999985,54364.843074480006 2025-05-03,01:19:17.000,123,11126579,-795,0,1746235156,12828.04298795999,68.76630701999966,54365.010765360006 2025-05-03,01:19:18.000,123,11126597,-795,0,1746235157,12828.19118678,68.82974919000117,54365.31121152 2025-05-03,01:19:19.000,123,11126568,-795,0,1746235158,12828.467375489992,68.92138788000011,54365.31819864001 2025-05-03,01:19:20.000,123,11126531,-795,0,1746235159,12828.716618959988,69.01302656999906,54365.49986376 2025-05-03,01:19:21.000,123,11126635,-795,0,1746235160,12828.945653499999,69.04122309000377,54365.6186448 2025-05-03,01:19:22.000,123,11126505,-795,0,1746235161,12829.20163327999,69.02712482999777,54365.730438720006 2025-05-03,01:19:23.000,123,11126586,-795,0,1746235162,12829.383513649991,69.04827222000313,54365.72345160001 2025-05-03,01:19:24.000,123,11126584,-795,0,1746235163,12829.612548190002,69.01302656999906,54365.53479936001 2025-05-03,01:19:25.000,123,11126563,-795,0,1746235164,12829.935891069988,68.9707317900029,54365.60467056001 2025-05-03,01:19:26.000,123,11126575,-795,0,1746235165,12830.15818929999,68.93548613999883,54365.71646448 2025-05-03,01:19:27.000,123,11126584,-795,0,1746235166,12830.48826849,68.8579457099986,54366.0029364 2025-05-03,01:19:28.000,123,11126589,-795,0,1746235167,12830.872238160002,68.73811050000222,54366.2474856 2025-05-03,01:19:29.000,123,11126580,-795,0,1746235168,12831.161899489998,68.64647181000328,54366.39421512001 2025-05-03,01:19:30.000,123,11126529,-795,0,1746235169,12831.40440665,68.53368572999898,54366.42216360001 2025-05-03,01:19:31.000,123,11126583,-795,0,1746235170,12831.54586916,68.4772926900041,54366.41517648 2025-05-03,01:19:32.000,123,11126527,-795,0,1746235171,12831.842266799991,68.39975226000388,54366.21953712 2025-05-03,01:19:33.000,123,11126558,-795,0,1746235172,12832.091510270002,68.37860486999853,54366.44312496001 2025-05-03,01:19:34.000,123,11126542,-795,0,1746235173,12832.313808499988,68.3151627000043,54366.44312496001 2025-05-03,01:19:35.000,123,11126512,-795,0,1746235174,12832.495688869989,68.29401530999894,54366.72959688001 2025-05-03,01:19:36.000,123,11126516,-795,0,1746235175,12832.75840495999,68.25172053000279,54366.785493840005 2025-05-03,01:19:37.000,123,11126602,-795,0,1746235176,12833.061538909991,68.1671309700032,54366.87632640001 2025-05-03,01:19:38.000,123,11126511,-795,0,1746235177,12833.283837139992,68.0684431500049,54366.82741656001 2025-05-03,01:19:39.000,123,11126541,-795,0,1746235178,12833.445508579993,68.00500098000339,54366.80645520001 2025-05-03,01:19:40.000,123,11126595,-795,0,1746235179,12833.634125259989,67.90631315999781,54366.42216360001 2025-05-03,01:19:41.000,123,11126627,-795,0,1746235180,12833.714960979989,67.84992012000293,54366.380240880004 2025-05-03,01:19:42.000,123,11126575,-795,0,1746235181,12833.762115149999,67.86401838000165,54366.47806056 2025-05-03,01:19:43.000,123,11126577,-795,0,1746235182,12833.809269319994,67.9204114200038,54366.82042944 2025-05-03,01:19:44.000,123,11126615,-795,0,1746235183,12833.8631598,67.94155881000188,54366.77850672001 2025-05-03,01:19:45.000,123,11126578,-795,0,1746235184,12833.95746813999,67.94155881000188,54366.82042944 2025-05-03,01:19:46.000,123,11126532,-795,0,1746235185,12834.09893064999,67.87106751000101,54366.883313520004 2025-05-03,01:19:47.000,123,11126547,-795,0,1746235186,12834.13934850999,67.82877273000486,54366.89728776001 2025-05-03,01:19:48.000,123,11126537,-795,0,1746235187,12834.213447919996,67.73008490999928,54366.89728776001 2025-05-03,01:19:49.000,123,11126569,-795,0,1746235188,12834.240393159991,67.69483926000248,54366.58286736 2025-05-03,01:19:50.000,123,11126569,-795,0,1746235189,12834.16629375,67.62434796000161,54366.27543408001 2025-05-03,01:19:51.000,123,11126600,-795,0,1746235190,12834.307756260001,67.55385666000075,54366.58286736 2025-05-03,01:19:52.000,123,11126563,-795,0,1746235191,12834.294283639996,67.3987758000003,54366.75055824 2025-05-03,01:19:53.000,123,11126585,-795,0,1746235192,12834.260602089991,67.31418624000071,54366.72260976 2025-05-03,01:19:54.000,123,11126547,-795,0,1746235193,12834.152821129996,67.1520562500009,54366.51299616001 2025-05-03,01:19:55.000,123,11126601,-795,0,1746235194,12834.152821129996,67.03927017000387,54366.450112080005 2025-05-03,01:19:56.000,123,11126570,-795,0,1746235195,12834.132612199995,66.95468061000429,54366.42216360001 2025-05-03,01:19:57.000,123,11126592,-795,0,1746235196,12834.220184229991,66.92648408999958,54366.19158864 2025-05-03,01:19:58.000,123,11126547,-795,0,1746235197,12834.240393159991,66.8700910500047,54366.08678184001 2025-05-03,01:19:59.000,123,11126590,-795,0,1746235198,12834.301019949991,66.85599278999871,54366.00992352001 2025-05-03,01:20:00.000,123,11126521,-795,0,1746235199,12834.402064599992,66.85599278999871,54366.22652424001 2025-05-03,01:20:01.000,123,11126608,-795,0,1746235200,12834.563736039992,66.92648408999958,54366.282421200005 2025-05-03,01:20:02.000,123,11126537,-795,0,1746235201,12834.738880099998,66.96172974000365,54366.233511360006 2025-05-03,01:20:03.000,123,11126586,-795,0,1746235202,12834.873606299989,67.01107364999916,54366.13569168001 2025-05-03,01:20:04.000,123,11126570,-795,0,1746235203,12834.967914639994,67.08156495000003,54366.05184624 2025-05-03,01:20:05.000,123,11126579,-795,0,1746235204,12835.19694917999,67.15910538000026,54366.05184624 2025-05-03,01:20:06.000,123,11126605,-795,0,1746235205,12835.351884309996,67.22254755000176,54366.03787200001 2025-05-03,01:20:07.000,123,11126568,-795,0,1746235206,12835.459665269991,67.33533362999879,54366.10075608 2025-05-03,01:20:08.000,123,11126553,-795,0,1746235207,12835.513555749996,67.42697231999773,54366.15665304001 2025-05-03,01:20:09.000,123,11126578,-795,0,1746235208,12835.594391469996,67.4974636199986,54366.37325376001 2025-05-03,01:20:10.000,123,11126532,-795,0,1746235209,12835.681963499992,67.58205317999818,54366.56190600001 2025-05-03,01:20:11.000,123,11126570,-795,0,1746235210,12835.823426009993,67.65959360999841,54366.547931760004 2025-05-03,01:20:12.000,123,11126570,-795,0,1746235211,12835.884052799993,67.69483926000248,54366.7016484 2025-05-03,01:20:13.000,123,11126547,-795,0,1746235212,12835.850371250002,67.72303577999992,54366.64575144 2025-05-03,01:20:14.000,123,11126549,-795,0,1746235213,12835.877316489998,67.76533056000335,54366.60382872 2025-05-03,01:20:15.000,123,11126595,-795,0,1746235214,12835.850371250002,67.77237969000271,54366.6317772 2025-05-03,01:20:16.000,123,11126564,-795,0,1746235215,12835.789744460002,67.73008490999928,54366.77850672001 2025-05-03,01:20:17.000,123,11126535,-795,0,1746235216,12835.749326600002,67.73008490999928,54367.24664376 2025-05-03,01:20:18.000,123,11126504,-795,0,1746235217,12835.702172429992,67.73008490999928,54367.337476320004 2025-05-03,01:20:19.000,123,11126591,-795,0,1746235218,12835.648281950002,67.79352708000079,54367.46324448 2025-05-03,01:20:20.000,123,11126552,-795,0,1746235219,12835.614600399997,67.87811664000037,54367.51914144001 2025-05-03,01:20:21.000,123,11126536,-795,0,1746235220,12835.621336709992,67.97680445999868,54367.63093536 2025-05-03,01:20:22.000,123,11126551,-795,0,1746235221,12835.655018259997,68.07549228000426,54367.63792248 2025-05-03,01:20:23.000,123,11126595,-795,0,1746235222,12835.742590289992,68.20237662,54367.81260048001 2025-05-03,01:20:24.000,123,11126547,-795,0,1746235223,12835.776271839997,68.27286792000086,54367.86849744 2025-05-03,01:20:25.000,123,11126594,-795,0,1746235224,12835.897525419998,68.33631009000237,54368.175930720005 2025-05-03,01:20:26.000,123,11126477,-795,0,1746235225,12835.985097449993,68.49139095000282,54368.53227384001 2025-05-03,01:20:27.000,123,11126561,-795,0,1746235226,12836.166977819994,68.64647181000328,54368.62310640001 2025-05-03,01:20:28.000,123,11126599,-795,0,1746235227,12836.26128616,68.90024049000203,54368.75586168 2025-05-03,01:20:29.000,123,11126553,-795,0,1746235228,12836.348858189995,69.08351786999992,54368.75586168 2025-05-03,01:20:30.000,123,11126598,-795,0,1746235229,12836.47684807999,69.32318828999996,54369.084256320006 2025-05-03,01:20:31.000,123,11126565,-795,0,1746235230,12836.719355239991,69.56990783999936,54369.22399872001 2025-05-03,01:20:32.000,123,11126544,-795,0,1746235231,12836.847345130001,69.82367651999812,54369.39168960001 2025-05-03,01:20:33.000,123,11126557,-795,0,1746235232,12836.982071329992,70.11269085000094,54369.55239336 2025-05-03,01:20:34.000,123,11126499,-795,0,1746235233,12836.928180850002,70.37350865999906,54369.69912288001 2025-05-03,01:20:35.000,123,11126609,-795,0,1746235234,12837.002280259992,70.54973691000487,54369.87380088001 2025-05-03,01:20:36.000,123,11126557,-795,0,1746235235,12836.988807640002,70.85284949999914,54369.99258192001 2025-05-03,01:20:37.000,123,11126547,-795,0,1746235236,12837.015752879997,71.07842166000046,54370.20219552001 2025-05-03,01:20:38.000,123,11126563,-795,0,1746235237,12836.881026679992,71.36743599000329,54370.32796368001 2025-05-03,01:20:39.000,123,11126599,-795,0,1746235238,12836.739564169991,71.57890988999861,54370.14629856 2025-05-03,01:20:40.000,123,11126553,-795,0,1746235239,12836.56442011,71.86792422000144,54370.14629856 2025-05-03,01:20:41.000,123,11126607,-795,0,1746235240,12836.409484979995,72.11464377000084,54370.11136296001 2025-05-03,01:20:42.000,123,11126513,-795,0,1746235241,12836.288231399994,72.34726506000152,54370.36289928 2025-05-03,01:20:43.000,123,11126566,-795,0,1746235242,12836.17371412999,72.42480549000175,54370.49565456001 2025-05-03,01:20:44.000,123,11126616,-795,0,1746235243,12835.964888519993,72.4811985300039,54370.56552576001 2025-05-03,01:20:45.000,123,11126569,-795,0,1746235244,12835.816689699997,72.51644418000069,54370.55155152 2025-05-03,01:20:46.000,123,11126564,-795,0,1746235245,12835.621336709992,72.615131999999,54370.572512880004 2025-05-03,01:20:47.000,123,11126564,-795,0,1746235246,12835.493346819996,72.5798863500022,54370.761165120006 2025-05-03,01:20:48.000,123,11126537,-795,0,1746235247,12835.31820275999,72.67152504000114,54370.523603040005 2025-05-03,01:20:49.000,123,11126548,-795,0,1746235248,12835.23736703999,72.6785741700005,54370.55155152 2025-05-03,01:20:50.000,123,11126488,-795,0,1746235249,12834.988123569994,72.74906547000137,54370.43277048 2025-05-03,01:20:51.000,123,11126479,-795,0,1746235250,12834.732143789988,72.73496721000265,54370.58648712001 2025-05-03,01:20:52.000,123,11126528,-795,0,1746235251,12834.678253309998,72.74201634000201,54370.63539696001 2025-05-03,01:20:53.000,123,11126584,-795,0,1746235252,12834.570472350002,72.71381982000457,54370.67731968 2025-05-03,01:20:54.000,123,11126564,-795,0,1746235253,12834.402064599992,72.78431111999816,54370.572512880004 2025-05-03,01:20:55.000,123,11126601,-795,0,1746235254,12834.287547330001,72.76316373000009,54370.48866744 2025-05-03,01:20:56.000,123,11126523,-795,0,1746235255,12834.17976636999,72.7913602500048,54370.27905384001 2025-05-03,01:20:57.000,123,11126533,-795,0,1746235256,12834.08545803,72.79840938000416,54370.307002320005 2025-05-03,01:20:58.000,123,11126553,-795,0,1746235257,12833.88336873,72.83365503000095,54370.27206672 2025-05-03,01:20:59.000,123,11126535,-795,0,1746235258,12833.782324079999,72.81955677000224,54370.36289928 2025-05-03,01:21:00.000,123,11126594,-795,0,1746235259,12833.580234779998,72.8900480700031,54370.23014400001 2025-05-03,01:21:01.000,123,11126583,-795,0,1746235260,12833.512871679988,72.91119546000118,54370.1253372 2025-05-03,01:21:02.000,123,11126551,-795,0,1746235261,12833.418563339997,72.98168676000205,54370.20219552001 2025-05-03,01:21:03.000,123,11126530,-795,0,1746235262,12833.371409170002,73.08037458000035,54370.13232432001 2025-05-03,01:21:04.000,123,11126570,-795,0,1746235263,12833.236682969997,73.15791501000058,54369.9506592 2025-05-03,01:21:05.000,123,11126599,-795,0,1746235264,12833.223210349992,73.20725892000337,54369.77598120001 2025-05-03,01:21:06.000,123,11126531,-795,0,1746235265,12833.122165699991,73.27775022000424,54369.636238800005 2025-05-03,01:21:07.000,123,11126552,-795,0,1746235266,12833.054802599996,73.34824151999783,54369.48252216 2025-05-03,01:21:08.000,123,11126572,-795,0,1746235267,12832.96049425999,73.44692934000341,54369.62925168001 2025-05-03,01:21:09.000,123,11126600,-795,0,1746235268,12832.933549019996,73.50332237999828,54369.48252216 2025-05-03,01:21:10.000,123,11126566,-795,0,1746235269,12832.83924067999,73.64430498000002,54369.32880552 2025-05-03,01:21:11.000,123,11126582,-795,0,1746235270,12832.832504369995,73.72184541000024,54369.31483128 2025-05-03,01:21:12.000,123,11126589,-795,0,1746235271,12832.75840495999,73.79938584000047,54369.300857040005 2025-05-03,01:21:13.000,123,11126596,-795,0,1746235272,12832.73819602999,73.93331931000284,54368.83970712001 2025-05-03,01:21:14.000,123,11126539,-795,0,1746235273,12832.529370419994,74.13069494999945,54368.54624808 2025-05-03,01:21:15.000,123,11126600,-795,0,1746235274,12832.495688869989,74.20118625000032,54368.35060872 2025-05-03,01:21:16.000,123,11126525,-795,0,1746235275,12832.374435289988,74.32807059000334,54368.48336400001 2025-05-03,01:21:17.000,123,11126575,-795,0,1746235276,12832.374435289988,74.42675841000164,54368.47637688 2025-05-03,01:21:18.000,123,11126572,-795,0,1746235277,12832.232972780002,74.62413404999825,54368.32266024 2025-05-03,01:21:19.000,123,11126597,-795,0,1746235278,12832.098246579997,74.71577274000447,54368.127020880005 2025-05-03,01:21:20.000,123,11126567,-795,0,1746235279,12831.929838830001,74.86380446999829,54367.97330424 2025-05-03,01:21:21.000,123,11126546,-795,0,1746235280,12831.855739419996,75.0259344599981,54367.73574216001 2025-05-03,01:21:22.000,123,11126566,-795,0,1746235281,12831.66712274,75.20921184000326,54367.42830888001 2025-05-03,01:21:23.000,123,11126565,-795,0,1746235282,12831.57955070999,75.32199792000029,54367.25363088 2025-05-03,01:21:24.000,123,11126562,-795,0,1746235283,12831.39767033999,75.45593139000266,54367.09991424 2025-05-03,01:21:25.000,123,11126616,-795,0,1746235284,12831.310098309994,75.54052095000225,54367.120875600005 2025-05-03,01:21:26.000,123,11126584,-795,0,1746235285,12831.209053659994,75.7308474599995,54366.98812032 2025-05-03,01:21:27.000,123,11126603,-795,0,1746235286,12831.235998899989,75.81543701999908,54366.93222336 2025-05-03,01:21:28.000,123,11126562,-795,0,1746235287,12831.215789969989,75.9423213600021,54366.76453248 2025-05-03,01:21:29.000,123,11126592,-795,0,1746235288,12831.242735209999,76.03396005000104,54366.568893120006 2025-05-03,01:21:30.000,123,11126586,-795,0,1746235289,12831.229262589994,76.12559873999999,54366.08678184001 2025-05-03,01:21:31.000,123,11126589,-795,0,1746235290,12831.35725247999,76.21723742999893,54365.91210384 2025-05-03,01:21:32.000,123,11126589,-795,0,1746235291,12831.431351889994,76.37231828999938,54365.828258400004 2025-05-03,01:21:33.000,123,11126550,-795,0,1746235292,12831.45829712999,76.42166220000217,54365.96101368 2025-05-03,01:21:34.000,123,11126596,-795,0,1746235293,12831.46503344,76.48510437000368,54365.82127128001 2025-05-03,01:21:35.000,123,11126571,-795,0,1746235294,12831.431351889994,76.61903783999878,54365.52082512 2025-05-03,01:21:36.000,123,11126572,-795,0,1746235295,12831.431351889994,76.61198870999942,54365.45794104 2025-05-03,01:21:37.000,123,11126559,-795,0,1746235296,12831.471769749995,76.68952913999965,54365.33217288 2025-05-03,01:21:38.000,123,11126562,-795,0,1746235297,12831.411142959994,76.71067652999773,54364.87801008 2025-05-03,01:21:39.000,123,11126612,-795,0,1746235298,12831.35725247999,76.7811678299986,54364.56358968 2025-05-03,01:21:40.000,123,11126598,-795,0,1746235299,12831.222526279998,76.76706956999988,54364.29807912 2025-05-03,01:21:41.000,123,11126541,-795,0,1746235300,12831.229262589994,76.71067652999773,54364.34698896 2025-05-03,01:21:42.000,123,11126564,-795,0,1746235301,12831.161899489998,76.68248001000029,54364.319040480004 2025-05-03,01:21:43.000,123,11126575,-795,0,1746235302,12831.134954249988,76.63313610000478,54364.116414 2025-05-03,01:21:44.000,123,11126597,-795,0,1746235303,12830.986755429993,76.58379219000199,54363.89981328 2025-05-03,01:21:45.000,123,11126597,-795,0,1746235304,12830.959810189997,76.56264480000391,54363.69019968001 2025-05-03,01:21:46.000,123,11126550,-795,0,1746235305,12830.858765539997,76.49215350000304,54363.32686944001 2025-05-03,01:21:47.000,123,11126577,-795,0,1746235306,12830.865501849992,76.50625176000176,54363.08930736001 2025-05-03,01:21:48.000,123,11126575,-795,0,1746235307,12830.818347679997,76.46395697999833,54363.01244904 2025-05-03,01:21:49.000,123,11126599,-795,0,1746235308,12830.697094099996,76.47805524000432,54362.69802864 2025-05-03,01:21:50.000,123,11126570,-795,0,1746235309,12830.643203619991,76.49215350000304,54362.72597712 2025-05-03,01:21:51.000,123,11126580,-795,0,1746235310,12830.697094099996,76.56969393000327,54362.62815744 2025-05-03,01:21:52.000,123,11126568,-795,0,1746235311,12830.555631589996,76.59084132000135,54362.32072416001 2025-05-03,01:21:53.000,123,11126581,-795,0,1746235312,12830.582576829991,76.73182392000308,54362.160020400006 2025-05-03,01:21:54.000,123,11126542,-795,0,1746235313,12830.414169079995,76.79526609000459,54361.803677280004 2025-05-03,01:21:55.000,123,11126582,-795,0,1746235314,12830.50847742,76.86575738999818,54361.48226976001 2025-05-03,01:21:56.000,123,11126591,-795,0,1746235315,12830.46805956,77.00673998999991,54361.3565016 2025-05-03,01:21:57.000,123,11126586,-795,0,1746235316,12830.44785063,77.07723129000078,54361.25868192 2025-05-03,01:21:58.000,123,11126574,-795,0,1746235317,12830.474795869995,77.10542780999822,54361.370475840005 2025-05-03,01:21:59.000,123,11126576,-795,0,1746235318,12830.495004799996,77.17591910999909,54361.16086224 2025-05-03,01:22:00.000,123,11126590,-795,0,1746235319,12830.474795869995,77.22526302000188,54360.986184240006 2025-05-03,01:22:01.000,123,11126574,-795,0,1746235320,12830.414169079995,77.29575432000274,54360.69272520001 2025-05-03,01:22:02.000,123,11126602,-795,0,1746235321,12830.52868635,77.3380490999989,54360.7276608 2025-05-03,01:22:03.000,123,11126592,-795,0,1746235322,12830.56910421,77.42263865999848,54360.462150240004 2025-05-03,01:22:04.000,123,11126572,-795,0,1746235323,12830.495004799996,77.52132648000406,54360.04292304 2025-05-03,01:22:05.000,123,11126557,-795,0,1746235324,12830.50174110999,77.50722821999807,54359.80536096001 2025-05-03,01:22:06.000,123,11126570,-795,0,1746235325,12830.562367899991,77.50017908999871,54359.92414200001 2025-05-03,01:22:07.000,123,11126570,-795,0,1746235326,12830.730775650001,77.48608082999999,54360.00798744 2025-05-03,01:22:08.000,123,11126598,-795,0,1746235327,12830.737511959996,77.43673692000448,54359.90318064001 2025-05-03,01:22:09.000,123,11126551,-795,0,1746235328,12830.852029230002,77.32395084000018,54359.76343824001 2025-05-03,01:22:10.000,123,11126570,-795,0,1746235329,12830.885710779992,77.29575432000274,54359.574786000005 2025-05-03,01:22:11.000,123,11126593,-795,0,1746235330,12830.980019119997,77.21116476000316,54359.288314080004 2025-05-03,01:22:12.000,123,11126574,-795,0,1746235331,12831.054118530003,77.11247694000485,54358.94594520001 2025-05-03,01:22:13.000,123,11126580,-795,0,1746235332,12831.161899489998,77.04903477000335,54358.82716416001 2025-05-03,01:22:14.000,123,11126546,-795,0,1746235333,12831.262944139999,76.93624868999905,54358.72235736 2025-05-03,01:22:15.000,123,11126574,-795,0,1746235334,12831.363988789999,76.83051174000138,54358.75729296001 2025-05-03,01:22:16.000,123,11126601,-795,0,1746235335,12831.471769749995,76.70362739999837,54358.72934448001 2025-05-03,01:22:17.000,123,11126585,-795,0,1746235336,12831.61996856999,76.60493958000006,54358.63152480001 2025-05-03,01:22:18.000,123,11126534,-795,0,1746235337,12831.673859049995,76.47805524000432,54358.37998848 2025-05-03,01:22:19.000,123,11126540,-795,0,1746235338,12831.795112629996,76.3511709000013,54358.28915592 2025-05-03,01:22:20.000,123,11126556,-795,0,1746235339,12831.889420970001,76.23133568999765,54357.91185144001 2025-05-03,01:22:21.000,123,11126575,-795,0,1746235340,12832.037619789997,76.14674612999806,54357.79307040001 2025-05-03,01:22:22.000,123,11126568,-795,0,1746235341,12832.152137060002,76.0057635300036,54357.7581348 2025-05-03,01:22:23.000,123,11126511,-795,0,1746235342,12832.246445399993,75.85773180000251,54357.78608328 2025-05-03,01:22:24.000,123,11126557,-795,0,1746235343,12832.273390640003,75.71674920000078,54357.58345680001 2025-05-03,01:22:25.000,123,11126544,-795,0,1746235344,12832.293599569988,75.57576659999904,54357.513585600005 2025-05-03,01:22:26.000,123,11126564,-795,0,1746235345,12832.327281119993,75.45593139000266,54357.513585600005 2025-05-03,01:22:27.000,123,11126551,-795,0,1746235346,12832.286863259993,75.36429270000372,54357.40877880001 2025-05-03,01:22:28.000,123,11126568,-795,0,1746235347,12832.212763850002,75.22331010000198,54357.24108792001 2025-05-03,01:22:29.000,123,11126580,-795,0,1746235348,12832.118455509997,75.20921184000326,54356.745002400006 2025-05-03,01:22:30.000,123,11126555,-795,0,1746235349,12831.997201929997,75.17396618999919,54356.793912240006 2025-05-03,01:22:31.000,123,11126611,-795,0,1746235350,12831.916366209996,75.16691705999983,54356.78692512001 2025-05-03,01:22:32.000,123,11126554,-795,0,1746235351,12831.76816739,75.09642575999897,54357.04544856 2025-05-03,01:22:33.000,123,11126551,-795,0,1746235352,12831.62670488,75.08232750000025,54357.03147432001 2025-05-03,01:22:34.000,123,11126608,-795,0,1746235353,12831.269680449994,75.03298359000473,54356.56333728 2025-05-03,01:22:35.000,123,11126553,-795,0,1746235354,12831.121481629998,75.01888532999874,54356.58429864 2025-05-03,01:22:36.000,123,11126533,-795,0,1746235355,12830.953073880002,74.96249229000387,54356.59128576 2025-05-03,01:22:37.000,123,11126566,-795,0,1746235356,12830.798138749997,74.97659055000258,54356.26289112001 2025-05-03,01:22:38.000,123,11126586,-795,0,1746235357,12830.602785759991,74.88495186000364,54356.24891688 2025-05-03,01:22:39.000,123,11126572,-795,0,1746235358,12830.40743277,74.80741143000341,54356.220968400004 2025-05-03,01:22:40.000,123,11126592,-795,0,1746235359,12830.19860715999,74.70167447999847,54356.31180096001 2025-05-03,01:22:41.000,123,11126553,-795,0,1746235360,12829.989781549993,74.60298666000017,54356.16507144001 2025-05-03,01:22:42.000,123,11126530,-795,0,1746235361,12829.767483319993,74.51134797000122,54356.15808432 2025-05-03,01:22:43.000,123,11126536,-795,0,1746235362,12829.518239849996,74.41266015000292,54355.96943208 2025-05-03,01:22:44.000,123,11126579,-795,0,1746235363,12829.154479109995,74.2857758099999,54355.61308896001 2025-05-03,01:22:45.000,123,11126608,-795,0,1746235364,12828.98607136,74.20823537999968,54355.57815336 2025-05-03,01:22:46.000,123,11126592,-795,0,1746235365,12828.696410029988,74.0884001700033,54355.50828216 2025-05-03,01:22:47.000,123,11126564,-795,0,1746235366,12828.474111800002,73.98971234999772,54355.47334656001 2025-05-03,01:22:48.000,123,11126599,-795,0,1746235367,12828.224868329991,73.86987714000134,54355.51526928 2025-05-03,01:22:49.000,123,11126571,-795,0,1746235368,12828.00930641,73.73594366999896,54355.43841096 2025-05-03,01:22:50.000,123,11126573,-795,0,1746235369,12827.733117699994,73.5949610700045,54355.2427716 2025-05-03,01:22:51.000,123,11126590,-795,0,1746235370,12827.618600429989,73.42578194999805,54355.3126428 2025-05-03,01:22:52.000,123,11126593,-795,0,1746235371,12827.483874229998,73.24250457000016,54355.24975872 2025-05-03,01:22:53.000,123,11126514,-795,0,1746235372,12827.301993859997,73.01693240999884,54354.99123528001 2025-05-03,01:22:54.000,123,11126541,-795,0,1746235373,12827.120113489997,72.84775328999967,54354.662840640005 2025-05-03,01:22:55.000,123,11126581,-795,0,1746235374,12827.066223009992,72.62923025999771,54354.80258304001 2025-05-03,01:22:56.000,123,11126621,-795,0,1746235375,12826.88434263999,72.3684124499996,54354.80957016 2025-05-03,01:22:57.000,123,11126504,-795,0,1746235376,12826.72940751,72.12874202999956,54354.9632868 2025-05-03,01:22:58.000,123,11126555,-795,0,1746235377,12826.507109279999,71.93841552000231,54354.949312560006 2025-05-03,01:22:59.000,123,11126560,-795,0,1746235378,12826.305019979998,71.79038379000121,54354.67681488 2025-05-03,01:23:00.000,123,11126596,-795,0,1746235379,12826.143348539998,71.57890988999861,54354.62790504 2025-05-03,01:23:01.000,123,11126582,-795,0,1746235380,12826.008622339992,71.50136945999839,54354.51611112001 2025-05-03,01:23:02.000,123,11126607,-795,0,1746235381,12825.840214589996,71.381534250002,54354.22265208001 2025-05-03,01:23:03.000,123,11126551,-795,0,1746235382,12825.597707429995,71.27579730000434,54354.18072936001 2025-05-03,01:23:04.000,123,11126596,-795,0,1746235383,12825.308046099999,71.09956904999854,54354.02701272 2025-05-03,01:23:05.000,123,11126544,-795,0,1746235384,12825.126165729998,71.01497948999895,54354.18771648 2025-05-03,01:23:06.000,123,11126574,-795,0,1746235385,12824.897131190002,70.90219341000193,54354.1947036 2025-05-03,01:23:07.000,123,11126557,-795,0,1746235386,12824.607469859991,70.88104602000385,54354.05496120001 2025-05-03,01:23:08.000,123,11126575,-795,0,1746235387,12824.36496269999,70.78235819999827,54354.061948320006 2025-05-03,01:23:09.000,123,11126587,-795,0,1746235388,12824.14266446999,70.7612108100002,54353.8802832 2025-05-03,01:23:10.000,123,11126585,-795,0,1746235389,12823.893420999993,70.69776863999869,54353.64272112 2025-05-03,01:23:11.000,123,11126562,-795,0,1746235390,12823.711540629993,70.64137560000381,54353.57284992 2025-05-03,01:23:12.000,123,11126567,-795,0,1746235391,12823.462297159997,70.57088430000294,54353.4959916 2025-05-03,01:23:13.000,123,11126585,-795,0,1746235392,12823.179372139995,70.48629474000336,54353.54490144 2025-05-03,01:23:14.000,123,11126543,-795,0,1746235393,12822.856029259994,70.3664595299997,54353.46804312 2025-05-03,01:23:15.000,123,11126597,-795,0,1746235394,12822.579840549988,70.29596822999883,54353.3562492 2025-05-03,01:23:16.000,123,11126639,-795,0,1746235395,12822.357542320002,70.24662432000332,54353.25842952 2025-05-03,01:23:17.000,123,11126620,-795,0,1746235396,12822.108298849991,70.1690838900031,54353.29336512001 2025-05-03,01:23:18.000,123,11126581,-795,0,1746235397,12821.84558275999,70.04924867999944,54353.272403760006 2025-05-03,01:23:19.000,123,11126583,-795,0,1746235398,12821.589602979999,69.98580650999793,54352.88112504001 2025-05-03,01:23:20.000,123,11126560,-795,0,1746235399,12821.387513679998,69.91531521000434,54352.818240960005 2025-05-03,01:23:21.000,123,11126586,-795,0,1746235400,12821.178688070002,69.90121694999834,54352.80426672 2025-05-03,01:23:22.000,123,11126572,-795,0,1746235401,12820.882290429996,69.83777478000411,54352.9020864 2025-05-03,01:23:23.000,123,11126590,-795,0,1746235402,12820.60610171999,69.86597130000155,54352.77631824 2025-05-03,01:23:24.000,123,11126552,-795,0,1746235403,12820.296231459994,69.9082660799977,54352.63657584 2025-05-03,01:23:25.000,123,11126603,-795,0,1746235404,12820.100878470002,69.94351173000177,54352.56670464 2025-05-03,01:23:26.000,123,11126582,-795,0,1746235405,12819.831426069992,69.99285564000456,54352.53875616 2025-05-03,01:23:27.000,123,11126545,-795,0,1746235406,12819.703436179996,70.06334693999815,54352.412988000004 2025-05-03,01:23:28.000,123,11126577,-795,0,1746235407,12819.43398378,70.08449433000351,54352.385039520006 2025-05-03,01:23:29.000,123,11126570,-795,0,1746235408,12819.211685549999,70.1690838900031,54352.28721984001 2025-05-03,01:23:30.000,123,11126582,-795,0,1746235409,12818.874870049993,70.1690838900031,54352.385039520006 2025-05-03,01:23:31.000,123,11126559,-795,0,1746235410,12818.605417649997,70.21842779999861,54352.39901376 2025-05-03,01:23:32.000,123,11126617,-795,0,1746235411,12818.282074769995,70.2677717100014,54352.3431168 2025-05-03,01:23:33.000,123,11126567,-795,0,1746235412,12817.945259269989,70.31006649000483,54352.3431168 2025-05-03,01:23:34.000,123,11126558,-795,0,1746235413,12817.594971149992,70.37350865999906,54352.32914256 2025-05-03,01:23:35.000,123,11126535,-795,0,1746235414,12817.251419339991,70.40170518000377,54352.18940016001 2025-05-03,01:23:36.000,123,11126563,-795,0,1746235415,12816.981966939995,70.44399995999993,54352.08459336 2025-05-03,01:23:37.000,123,11126566,-795,0,1746235416,12816.631678819998,70.45809821999865,54352.18241304 2025-05-03,01:23:38.000,123,11126579,-795,0,1746235417,12816.308335939997,70.42285257000185,54352.25228424 2025-05-03,01:23:39.000,123,11126553,-795,0,1746235418,12815.87047578999,70.47219648000464,54352.35010392 2025-05-03,01:23:40.000,123,11126532,-795,0,1746235419,12815.479769809994,70.49334387000272,54352.30119408 2025-05-03,01:23:41.000,123,11126562,-795,0,1746235420,12815.116009069992,70.52154039000015,54352.25228424 2025-05-03,01:23:42.000,123,11126577,-795,0,1746235421,12814.77919357,70.55678604000423,54352.42696224001 2025-05-03,01:23:43.000,123,11126514,-795,0,1746235422,12814.3952239,70.64137560000381,54352.49683344 2025-05-03,01:23:44.000,123,11126579,-795,0,1746235423,12814.004517920002,70.7259651600034,54352.245297120004 2025-05-03,01:23:45.000,123,11126584,-795,0,1746235424,12813.566657769996,70.83875124000042,54352.17542592 2025-05-03,01:23:46.000,123,11126511,-795,0,1746235425,12813.142270239994,70.94448818999808,54352.15446456 2025-05-03,01:23:47.000,123,11126524,-795,0,1746235426,12812.684201160002,71.00793035999959,54352.50382056001 2025-05-03,01:23:48.000,123,11126600,-795,0,1746235427,12812.2396047,71.09251991999918,54352.53875616 2025-05-03,01:23:49.000,123,11126545,-795,0,1746235428,12811.795008239998,71.14891296000133,54352.552730400006 2025-05-03,01:23:50.000,123,11126557,-795,0,1746235429,12811.303257610001,71.24055165000027,54352.51080768 2025-05-03,01:23:51.000,123,11126576,-795,0,1746235430,12810.87213376999,71.32514120999986,54352.57369176001 2025-05-03,01:23:52.000,123,11126585,-795,0,1746235431,12810.481427789993,71.4167798999988,54352.385039520006 2025-05-03,01:23:53.000,123,11126561,-635,0,1746235432,12809.98294085,71.5295659800031,54352.39202664 2025-05-03,01:23:54.000,123,11126544,-795,0,1746235433,12809.342991399993,71.6634994499982,54352.14049032001 2025-05-03,01:23:55.000,123,11126553,-795,0,1746235434,12808.932076489997,71.69169597000291,54352.37106528 2025-05-03,01:23:56.000,123,11126510,-795,0,1746235435,12808.55484312999,71.73399074999907,54352.39901376 2025-05-03,01:23:57.000,123,11126530,-795,0,1746235436,12808.116982979998,71.84677683000336,54352.45491072001 2025-05-03,01:23:58.000,123,11126570,-795,0,1746235437,12807.692595449997,71.86792422000144,54352.482859200005 2025-05-03,01:23:59.000,123,11126590,-795,0,1746235438,12807.20084482,71.86792422000144,54352.5177948 2025-05-03,01:24:00.000,123,11126543,-755,0,1746235439,12806.749512050003,71.89612073999888,54352.35709104001 2025-05-03,01:24:01.000,123,11126543,-795,0,1746235440,12806.311651899996,71.98775942999782,54352.1335032 2025-05-03,01:24:02.000,123,11126544,-795,0,1746235441,12805.94115485,72.07234899000468,54352.10555472 2025-05-03,01:24:03.000,123,11126593,-795,0,1746235442,12805.523503629993,72.0864472500034,54352.16843880001 2025-05-03,01:24:04.000,123,11126572,-795,0,1746235443,12805.12606134,72.07234899000468,54352.196387280004 2025-05-03,01:24:05.000,123,11126571,-795,0,1746235444,12804.79598214999,72.0864472500034,54352.2033744 2025-05-03,01:24:06.000,123,11126576,-795,0,1746235445,12804.526529749994,72.07939812000404,54352.23132288 2025-05-03,01:24:07.000,123,11126556,-795,0,1746235446,12804.263813659993,72.0864472500034,54352.315168320005 2025-05-03,01:24:08.000,123,11126552,-795,0,1746235447,12804.007833880001,72.05825072999869,54352.217348640006 2025-05-03,01:24:09.000,123,11126546,-795,0,1746235448,12803.74511779,72.10054551000212,54352.07061912001 2025-05-03,01:24:10.000,123,11126551,-795,0,1746235449,12803.529555869995,72.06529985999805,54351.90292824001 2025-05-03,01:24:11.000,123,11126578,-795,0,1746235450,12803.239894539998,72.00185769000382,54351.75619872001 2025-05-03,01:24:12.000,123,11126526,-795,0,1746235451,12802.983914759992,71.96661203999975,54351.9588252 2025-05-03,01:24:13.000,123,11126561,-795,0,1746235452,12802.835715939997,72.01595595000254,54352.077606240004 2025-05-03,01:24:14.000,123,11126563,-795,0,1746235453,12802.492164129995,72.07939812000404,54351.644404800005 2025-05-03,01:24:15.000,123,11126555,-795,0,1746235454,12802.4045921,72.05120159999933,54351.89594112 2025-05-03,01:24:16.000,123,11126617,-795,0,1746235455,12802.25639327999,72.06529985999805,54351.861005520004 2025-05-03,01:24:17.000,123,11126588,-795,0,1746235456,12802.034095049989,72.05825072999869,54351.546585120006 2025-05-03,01:24:18.000,123,11126535,-795,0,1746235457,12801.845478369993,72.04415246999997,54351.41382984 2025-05-03,01:24:19.000,123,11126560,-795,0,1746235458,12801.616443829997,72.00890682000318,54351.211203360006 2025-05-03,01:24:20.000,123,11126533,-795,0,1746235459,12801.44803608,71.95956291000039,54351.39985560001 2025-05-03,01:24:21.000,123,11126558,-795,0,1746235460,12801.27962832999,71.92431726000359,54351.33697152 2025-05-03,01:24:22.000,123,11126594,-795,0,1746235461,12801.14490213,71.92431726000359,54351.23216472001 2025-05-03,01:24:23.000,123,11126534,-795,0,1746235462,12800.949549139994,71.90316986999824,54351.12735792 2025-05-03,01:24:24.000,123,11126534,-755,0,1746235463,12800.720514599998,71.86792422000144,54350.90377008 2025-05-03,01:24:25.000,123,11126544,-795,0,1746235464,12800.612733640002,71.81858030999865,54350.67319512 2025-05-03,01:24:26.000,123,11126540,-795,0,1746235465,12800.424116959992,71.76218727000378,54350.5264656 2025-05-03,01:24:27.000,123,11126524,-795,0,1746235466,12800.22876397,71.68464684000355,54350.33781336 2025-05-03,01:24:28.000,123,11126544,-795,0,1746235467,12799.992993119995,71.54366424000182,54350.39371032001 2025-05-03,01:24:29.000,123,11126558,-795,0,1746235468,12799.784167509999,71.42382902999816,54350.17710960001 2025-05-03,01:24:30.000,123,11126613,-795,0,1746235469,12799.561869279998,71.2828464300037,54350.135186880005 2025-05-03,01:24:31.000,123,11126565,-795,0,1746235470,12799.481033559998,71.14186383000197,54350.03038008001 2025-05-03,01:24:32.000,123,11126571,-795,0,1746235471,12799.292416880002,70.9726847100028,54350.00941872001 2025-05-03,01:24:33.000,123,11126577,-795,0,1746235472,12799.157690679996,70.83875124000042,54349.76486952 2025-05-03,01:24:34.000,123,11126534,-795,0,1746235473,12798.915183519995,70.69071950999933,54349.28275824 2025-05-03,01:24:35.000,123,11126599,-795,0,1746235474,12798.78719363,70.50744213000144,54349.00327344001 2025-05-03,01:24:36.000,123,11126580,-795,0,1746235475,12798.64573112,70.35236127000098,54348.87051816 2025-05-03,01:24:37.000,123,11126568,-795,0,1746235476,12798.591840639994,70.1690838900031,54349.094106 2025-05-03,01:24:38.000,123,11126528,-795,0,1746235477,12798.477323369989,70.06334693999815,54348.961350720005 2025-05-03,01:24:39.000,123,11126527,-795,0,1746235478,12798.329124549993,69.8730204300009,54348.744750000005 2025-05-03,01:24:40.000,123,11126562,-795,0,1746235479,12798.167453109992,69.74613608999789,54348.61199472 2025-05-03,01:24:41.000,123,11126614,-795,0,1746235480,12798.140507869997,69.60515349000343,54348.4652652 2025-05-03,01:24:42.000,123,11126578,-795,0,1746235481,12798.019254289997,69.4289252400049,54348.11590920001 2025-05-03,01:24:43.000,123,11126523,-795,0,1746235482,12797.985572739992,69.27384438000445,54347.85039864001 2025-05-03,01:24:44.000,123,11126543,-795,0,1746235483,12797.904737019991,69.13991091000207,54347.696682 2025-05-03,01:24:45.000,123,11126543,-795,0,1746235484,12797.898000709996,68.99892831000034,54347.75257896 2025-05-03,01:24:46.000,123,11126563,-795,0,1746235485,12797.871055470001,68.86499483999796,54347.668733520004 2025-05-03,01:24:47.000,123,11126584,-795,0,1746235486,12797.877791779996,68.71696311000414,54347.64777216 2025-05-03,01:24:48.000,123,11126572,-795,0,1746235487,12797.837373919996,68.55483312000433,54347.52899112 2025-05-03,01:24:49.000,123,11126573,-795,0,1746235488,12797.81042868,68.40680139000324,54347.41021008 2025-05-03,01:24:50.000,123,11126573,-795,0,1746235489,12797.70938403,68.23762227000407,54347.07482832 2025-05-03,01:24:51.000,123,11126537,-795,0,1746235490,12797.594866759995,68.16008184000384,54346.5787428 2025-05-03,01:24:52.000,123,11126569,-795,0,1746235491,12797.56118520999,68.0684431500049,54346.45996176001 2025-05-03,01:24:53.000,123,11126556,-795,0,1746235492,12797.56792152,67.92746055000316,54346.55079432 2025-05-03,01:24:54.000,123,11126567,-795,0,1746235493,12797.453404249994,67.8569692500023,54346.34118072001 2025-05-03,01:24:55.000,123,11126607,-795,0,1746235494,12797.52750366,67.744183169998,54346.34118072001 2025-05-03,01:24:56.000,123,11126551,-795,0,1746235495,12797.473613179995,67.71598665000056,54346.2643224 2025-05-03,01:24:57.000,123,11126595,-795,0,1746235496,12797.52076734999,67.61729883000226,54346.32021936001 2025-05-03,01:24:58.000,123,11126502,-795,0,1746235497,12797.43993162999,67.53975840000203,54346.180476960006 2025-05-03,01:24:59.000,123,11126576,-795,0,1746235498,12797.40625008,67.45516884000244,54345.69836568001 2025-05-03,01:25:00.000,123,11126526,-795,0,1746235499,12797.325414359999,67.37057928000286,54345.64945584001 2025-05-03,01:25:01.000,123,11126598,-795,0,1746235500,12797.35909590999,67.27189146000455,54345.64246872 2025-05-03,01:25:02.000,123,11126562,-795,0,1746235501,12797.284996499999,67.13090886000282,54345.85208232 2025-05-03,01:25:03.000,123,11126545,-795,0,1746235502,12797.210897089994,67.05336843000259,54345.59355888 2025-05-03,01:25:04.000,123,11126599,-795,0,1746235503,12797.231106019994,66.96172974000365,54345.64945584001 2025-05-03,01:25:05.000,123,11126574,-795,0,1746235504,12797.210897089994,66.87714018000406,54345.61452024 2025-05-03,01:25:06.000,123,11126513,-795,0,1746235505,12797.177215539989,66.8066488800032,54345.58657176 2025-05-03,01:25:07.000,123,11126547,-795,0,1746235506,12797.231106019994,66.77140322999912,54345.23022864 2025-05-03,01:25:08.000,123,11126572,-795,0,1746235507,12797.204160779998,66.76435409999976,54345.272151360005 2025-05-03,01:25:09.000,123,11126578,-795,0,1746235508,12797.237842329989,66.70091192999826,54345.0415764 2025-05-03,01:25:10.000,123,11126610,-795,0,1746235509,12797.244578639999,66.67271541000082,54345.30009984 2025-05-03,01:25:11.000,123,11126598,-795,0,1746235510,12797.35909590999,66.64451889000338,54345.36997104 2025-05-03,01:25:12.000,123,11126559,-795,0,1746235511,12797.298469119989,66.5458310699978,54345.38394528001 2025-05-03,01:25:13.000,123,11126544,-795,0,1746235512,12797.298469119989,66.53878193999844,54345.25119 2025-05-03,01:25:14.000,123,11126573,-795,0,1746235513,12797.258051259989,66.4471432499995,54345.06253776 2025-05-03,01:25:15.000,123,11126554,-795,0,1746235514,12797.284996499999,66.39075021000463,54344.78305296001 2025-05-03,01:25:16.000,123,11126529,-795,0,1746235515,12797.37930483999,66.32025891000376,54344.720168880005 2025-05-03,01:25:17.000,123,11126604,-795,0,1746235516,12797.473613179995,66.27796413000033,54344.80401432 2025-05-03,01:25:18.000,123,11126579,-795,0,1746235517,12797.54771259,66.20747282999946,54344.92279536 2025-05-03,01:25:19.000,123,11126556,-795,0,1746235518,12797.62854831,66.07353936000436,54344.91580824 2025-05-03,01:25:20.000,123,11126629,-795,0,1746235519,12797.756538199996,65.90436023999791,54344.89484688 2025-05-03,01:25:21.000,123,11126575,-795,0,1746235520,12797.904737019991,65.74927938000474,54344.887859760005 2025-05-03,01:25:22.000,123,11126560,-795,0,1746235521,12798.059672149997,65.56600199999957,54344.82497568 2025-05-03,01:25:23.000,123,11126565,-795,0,1746235522,12798.174189420002,65.37567549000232,54344.71318176001 2025-05-03,01:25:24.000,123,11126579,-635,0,1746235523,12798.214607280002,65.19239811000443,54344.17517352 2025-05-03,01:25:25.000,123,11126553,-795,0,1746235524,12798.477323369989,65.00912072999927,54344.44068408 2025-05-03,01:25:26.000,123,11126561,-795,0,1746235525,12798.713094219995,64.84699073999946,54344.46863256 2025-05-03,01:25:27.000,123,11126594,-795,0,1746235526,12798.90171089999,64.56502554000326,54344.67824616 2025-05-03,01:25:28.000,123,11126587,-795,0,1746235527,12798.969074,64.33240425000258,54344.63632344 2025-05-03,01:25:29.000,123,11126566,-795,0,1746235528,12799.117272819996,64.09273383000254,54344.5874136 2025-05-03,01:25:30.000,123,11126506,-795,0,1746235529,12799.251999020002,63.82486688999779,54344.56645224 2025-05-03,01:25:31.000,123,11126545,-795,0,1746235530,12799.278944259997,63.54995082000096,54344.52452952001 2025-05-03,01:25:32.000,123,11126604,-795,0,1746235531,12799.427143079993,63.28913301000284,54344.314915920004 2025-05-03,01:25:33.000,123,11126556,-795,0,1746235532,12799.447352009993,63.035364330004086,54344.203122 2025-05-03,01:25:34.000,123,11126580,-795,0,1746235533,12799.541660349998,62.7393008700019,54344.203122 2025-05-03,01:25:35.000,123,11126543,-795,0,1746235534,12799.575341899988,62.4925813200025,54344.41972272 2025-05-03,01:25:36.000,123,11126597,-795,0,1746235535,12799.568605589993,62.168321340002876,54344.49658104001 2025-05-03,01:25:37.000,123,11126538,-795,0,1746235536,12799.656177619989,61.87225788000069,54344.5175424 2025-05-03,01:25:38.000,123,11126519,-795,0,1746235537,12799.642704999998,61.55504703000042,54344.44068408 2025-05-03,01:25:39.000,123,11126590,-795,0,1746235538,12799.656177619989,61.22373792000144,54344.39876136 2025-05-03,01:25:40.000,123,11126589,-795,0,1746235539,12799.723540719999,60.93472358999861,54344.09132808001 2025-05-03,01:25:41.000,123,11126564,-795,0,1746235540,12799.83805798999,60.57521796000219,54344.05639248 2025-05-03,01:25:42.000,123,11126586,-795,0,1746235541,12799.96604788,60.23685972000385,54344.0633796 2025-05-03,01:25:43.000,123,11126573,-795,0,1746235542,12800.06709253,59.84210844000336,54344.217096240005 2025-05-03,01:25:44.000,123,11126600,-795,0,1746235543,12800.235500279996,59.57424149999861,54344.30094168 2025-05-03,01:25:45.000,123,11126552,-795,0,1746235544,12800.397171719997,59.31342369000049,54344.266006080004 2025-05-03,01:25:46.000,123,11126525,-795,0,1746235545,12800.579052089997,59.03850762000366,54344.37780000001 2025-05-03,01:25:47.000,123,11126568,-795,0,1746235546,12800.774405079988,58.819984590001695,54344.32190304 2025-05-03,01:25:48.000,123,11126569,-795,0,1746235547,12801.010175929994,58.60851068999909,54344.30792880001 2025-05-03,01:25:49.000,123,11126600,-795,0,1746235548,12801.232474159995,58.404085920003126,54343.979534160004 2025-05-03,01:25:50.000,123,11126544,-795,0,1746235549,12801.42782715,58.19966114999988,54344.07735384 2025-05-03,01:25:51.000,123,11126583,-795,0,1746235550,12801.730961100002,58.002285510003276,54344.22408336 2025-05-03,01:25:52.000,123,11126590,-795,0,1746235551,12801.966731949993,57.74851683000452,54344.4127356 2025-05-03,01:25:53.000,123,11126544,-795,0,1746235552,12802.26312959,57.558190319999994,54344.54549088001 2025-05-03,01:25:54.000,123,11126557,-795,0,1746235553,12802.47869150999,57.374912940002105,54344.44068408 2025-05-03,01:25:55.000,123,11126582,-795,0,1746235554,12802.754880219996,57.198684690003574,54344.46863256 2025-05-03,01:25:56.000,123,11126557,-795,0,1746235555,12803.037805239997,57.0647512200012,54344.433696960004 2025-05-03,01:25:57.000,123,11126606,-635,0,1746235556,12803.280312399998,56.93081774999882,54344.23805760001 2025-05-03,01:25:58.000,123,11126610,-795,0,1746235557,12803.64407314,56.796884280003724,54344.503568160006 2025-05-03,01:25:59.000,123,11126606,-795,0,1746235558,12803.82595351,56.64180342000327,54344.433696960004 2025-05-03,01:26:00.000,123,11126539,-795,0,1746235559,12804.108878530002,56.49377169000218,54344.87388552 2025-05-03,01:26:01.000,123,11126593,-795,0,1746235560,12804.418748789998,56.40213300000323,54344.985679440004 2025-05-03,01:26:02.000,123,11126552,-795,0,1746235561,12804.70167381,56.275248660000216,54345.02760216001 2025-05-03,01:26:03.000,123,11126538,-795,0,1746235562,12804.910499419995,56.24000301000342,54345.06253776 2025-05-03,01:26:04.000,123,11126564,-795,0,1746235563,12805.139533959991,56.18360997000127,54345.0415764 2025-05-03,01:26:05.000,123,11126518,-795,0,1746235564,12805.348359570002,56.13426605999848,54344.82497568 2025-05-03,01:26:06.000,123,11126554,-795,0,1746235565,12805.651493519988,56.07082389000425,54345.06253776 2025-05-03,01:26:07.000,123,11126543,-795,0,1746235566,12805.860319129999,56.02147998000146,54345.19529304001 2025-05-03,01:26:08.000,123,11126607,-795,0,1746235567,12806.03546318999,55.97918519999803,54345.40490664 2025-05-03,01:26:09.000,123,11126584,-795,0,1746235568,12806.170189389995,55.93689042000187,54345.57259752 2025-05-03,01:26:10.000,123,11126532,-795,0,1746235569,12806.32512452,55.90869390000444,54345.64246872 2025-05-03,01:26:11.000,123,11126547,-795,0,1746235570,12806.480059649992,55.866399120001006,54345.677404320006 2025-05-03,01:26:12.000,123,11126597,-795,0,1746235571,12806.574367989997,55.8029569499995,54345.7053528 2025-05-03,01:26:13.000,123,11126567,-795,0,1746235572,12806.709094190002,55.73246564999863,54345.796185360006 2025-05-03,01:26:14.000,123,11126550,-795,0,1746235573,12806.884238249993,55.67607261000376,54345.7402884 2025-05-03,01:26:15.000,123,11126600,-795,0,1746235574,12807.059382309999,55.59148305000417,54345.824133840004 2025-05-03,01:26:16.000,123,11126570,-795,0,1746235575,12807.20084482,55.457549580001796,54345.87304368 2025-05-03,01:26:17.000,123,11126527,-795,0,1746235576,12807.369252569995,55.32361610999942,54346.327206480004 2025-05-03,01:26:18.000,123,11126564,-795,0,1746235577,12807.45682459999,55.18968264000432,54346.41105192 2025-05-03,01:26:19.000,123,11126574,-795,0,1746235578,12807.5241877,55.048700040002586,54346.42502616 2025-05-03,01:26:20.000,123,11126548,-795,0,1746235579,12807.578078179991,54.92181569999957,54346.37611632 2025-05-03,01:26:21.000,123,11126558,-795,0,1746235580,12807.625232350001,54.78788223000447,54346.473936 2025-05-03,01:26:22.000,123,11126572,-795,0,1746235581,12807.672386519997,54.703292670004885,54346.20842544 2025-05-03,01:26:23.000,123,11126557,-795,0,1746235582,12807.807112720002,54.53411354999844,54346.5787428 2025-05-03,01:26:24.000,123,11126558,-795,0,1746235583,12807.807112720002,54.435425730000134,54346.46694888001 2025-05-03,01:26:25.000,123,11126611,-795,0,1746235584,12807.887948440002,54.31559052000375,54346.76739504 2025-05-03,01:26:26.000,123,11126562,-795,0,1746235585,12807.948575230002,54.17460792000202,54346.87918896 2025-05-03,01:26:27.000,123,11126566,-795,0,1746235586,12807.988993090003,54.1605096600033,54346.95604728 2025-05-03,01:26:28.000,123,11126573,-795,0,1746235587,12807.982256779993,54.04067444999964,54347.02591848 2025-05-03,01:26:29.000,123,11126545,-795,0,1746235588,12807.921629989993,53.977232279998134,54346.93508592 2025-05-03,01:26:30.000,123,11126506,-795,0,1746235589,12807.908157370002,53.9137901100039,54346.87918896 2025-05-03,01:26:31.000,123,11126603,-795,0,1746235590,12807.941838919993,53.836249680003675,54346.97002152001 2025-05-03,01:26:32.000,123,11126567,-795,0,1746235591,12807.901421059993,53.77280751000217,54347.04687984 2025-05-03,01:26:33.000,123,11126574,-795,0,1746235592,12807.793640099997,53.737561859998095,54347.07482832 2025-05-03,01:26:34.000,123,11126576,-795,0,1746235593,12807.679122829992,53.68116882000322,54347.17963512001 2025-05-03,01:26:35.000,123,11126574,-795,0,1746235594,12807.571341869996,53.610677520002355,54347.20059648 2025-05-03,01:26:36.000,123,11126632,-795,0,1746235595,12807.37598887999,53.52608796000277,54347.0329056 2025-05-03,01:26:37.000,123,11126615,-795,0,1746235596,12807.30188947,53.47674404999998,54346.89316320001 2025-05-03,01:26:38.000,123,11126550,-795,0,1746235597,12807.328834709995,53.392154490000394,54347.27046768 2025-05-03,01:26:39.000,123,11126564,-795,0,1746235598,12807.34230733,53.30051580000145,54347.13771240001 2025-05-03,01:26:40.000,123,11126563,-795,0,1746235599,12807.27494422999,53.18772972000443,54347.15168664 2025-05-03,01:26:41.000,123,11126611,-795,0,1746235600,12807.13348171999,53.13133668000228,54347.0329056 2025-05-03,01:26:42.000,123,11126547,-795,0,1746235601,12807.079591239999,52.96215756000311,54347.354313120006 2025-05-03,01:26:43.000,123,11126558,-795,0,1746235602,12806.944865039994,52.84937147999881,54347.15867376001 2025-05-03,01:26:44.000,123,11126590,-795,0,1746235603,12806.890974559989,52.71543801000371,54347.172648 2025-05-03,01:26:45.000,123,11126585,-795,0,1746235604,12806.911183489989,52.63789758000348,54347.21457072 2025-05-03,01:26:46.000,123,11126575,-795,0,1746235605,12806.884238249993,52.58855367000069,54347.22155784 2025-05-03,01:26:47.000,123,11126574,-795,0,1746235606,12806.958337659999,52.53216062999854,54347.21457072 2025-05-03,01:26:48.000,123,11126585,-795,0,1746235607,12807.012228139989,52.4405219399996,54347.186622240006 2025-05-03,01:26:49.000,123,11126594,-795,0,1746235608,12807.012228139989,52.32068673000322,54347.12373816 2025-05-03,01:26:50.000,123,11126557,-795,0,1746235609,12806.992019209989,52.22199891000491,54347.21457072 2025-05-03,01:26:51.000,123,11126547,-795,0,1746235610,12806.985282899994,52.151507610004046,54347.36130024 2025-05-03,01:26:52.000,123,11126561,-795,0,1746235611,12807.07285492999,52.07396718000382,54347.452132800005 2025-05-03,01:26:53.000,123,11126564,-795,0,1746235612,12807.106536479994,52.08101631000318,54347.54296536001 2025-05-03,01:26:54.000,123,11126568,-795,0,1746235613,12807.14021803,51.99642675000359,54347.52899112 2025-05-03,01:26:55.000,123,11126575,-795,0,1746235614,12807.187372199995,51.90478806000465,54347.53597824 2025-05-03,01:26:56.000,123,11126510,-795,0,1746235615,12807.328834709995,51.81314936999843,54347.4870684 2025-05-03,01:26:57.000,123,11126555,-795,0,1746235616,12807.43661566999,51.763805460002914,54347.61283656001 2025-05-03,01:26:58.000,123,11126499,-795,0,1746235617,12807.46356091,51.72151067999948,54347.52899112 2025-05-03,01:26:59.000,123,11126537,-795,0,1746235618,12807.591550799996,51.62987199000054,54347.99014104 2025-05-03,01:27:00.000,123,11126553,-795,0,1746235619,12807.719540689992,51.54528243000095,54348.073986480005 2025-05-03,01:27:01.000,123,11126580,-795,0,1746235620,12807.793640099997,51.467742000000726,54348.10193496 2025-05-03,01:27:02.000,123,11126546,-795,0,1746235621,12807.887948440002,51.40429982999922,54348.17879328 2025-05-03,01:27:03.000,123,11126522,-795,0,1746235622,12808.022674639993,51.28446462000284,54348.43032960001 2025-05-03,01:27:04.000,123,11126571,-795,0,1746235623,12808.184346079994,51.21397332000197,54348.16481904001 2025-05-03,01:27:05.000,123,11126608,-795,0,1746235624,12808.285390729994,51.1787276699979,54348.26962584 2025-05-03,01:27:06.000,123,11126557,-795,0,1746235625,12808.41338061999,51.08708897999895,54348.45129096001 2025-05-03,01:27:07.000,123,11126544,-795,0,1746235626,12808.49421633999,50.96725377000257,54348.842569680004 2025-05-03,01:27:08.000,123,11126603,-795,0,1746235627,12808.64241516,50.86856595000427,54348.87051816 2025-05-03,01:27:09.000,123,11126568,-795,0,1746235628,12808.74345981,50.7980746500034,54348.93340224001 2025-05-03,01:27:10.000,123,11126558,-795,0,1746235629,12808.824295530001,50.706435960004455,54348.97532496001 2025-05-03,01:27:11.000,123,11126574,-795,0,1746235630,12808.972494349997,50.5866007500008,54349.13602872 2025-05-03,01:27:12.000,123,11126537,-795,0,1746235631,12809.073538999997,50.51610944999993,54349.14301584001 2025-05-03,01:27:13.000,123,11126546,-795,0,1746235632,12809.208265200003,50.438569019999704,54349.10109312001 2025-05-03,01:27:14.000,123,11126506,-795,0,1746235633,12809.215001509998,50.41037250000227,54349.10808024 2025-05-03,01:27:15.000,123,11126549,-795,0,1746235634,12809.349727709989,50.27643902999989,54349.25480976 2025-05-03,01:27:16.000,123,11126533,-795,0,1746235635,12809.376672949998,50.22004598999774,54349.59019152 2025-05-03,01:27:17.000,123,11126544,-795,0,1746235636,12809.524871769994,50.10725991000072,54349.77185664001 2025-05-03,01:27:18.000,123,11126566,-795,0,1746235637,12809.55181700999,50.079063390003284,54349.8976248 2025-05-03,01:27:19.000,123,11126569,-795,0,1746235638,12809.646125349995,49.9944738300037,54350.05832856001 2025-05-03,01:27:20.000,123,11126553,-795,0,1746235639,12809.666334279995,50.00152296000306,54350.10025128 2025-05-03,01:27:21.000,123,11126535,-795,0,1746235640,12809.69327951999,49.94512992000091,54349.95352176 2025-05-03,01:27:22.000,123,11126490,-795,0,1746235641,12809.69327951999,49.8816877499994,54350.12819976001 2025-05-03,01:27:23.000,123,11126507,-795,0,1746235642,12809.72022476,49.82529471000453,54350.27492928001 2025-05-03,01:27:24.000,123,11126540,-795,0,1746235643,12809.63265272999,49.76890167000238,54350.519478480004 2025-05-03,01:27:25.000,123,11126562,-795,0,1746235644,12809.625916419995,49.663164720004715,54350.687169360004 2025-05-03,01:27:26.000,123,11126549,-795,0,1746235645,12809.57876225,49.64201732999936,54350.875821600006 2025-05-03,01:27:27.000,123,11126548,-795,0,1746235646,12809.63938904,49.613820810001926,54351.155306399996 2025-05-03,01:27:28.000,123,11126565,-795,0,1746235647,12809.59223486999,49.663164720004715,54351.27408744 2025-05-03,01:27:29.000,123,11126540,-795,0,1746235648,12809.51139914999,49.670213850004075,54351.23216472001 2025-05-03,01:27:30.000,123,11126476,-795,0,1746235649,12809.423827119994,49.740705149997666,54351.23216472001 2025-05-03,01:27:31.000,123,11126537,-795,0,1746235650,12809.316046159998,49.75480341000366,54351.378894240006 2025-05-03,01:27:32.000,123,11126579,-795,0,1746235651,12809.188056270003,49.83234384000389,54351.6793404 2025-05-03,01:27:33.000,123,11126569,-795,0,1746235652,12809.120693169993,49.86054036000132,54351.94485096 2025-05-03,01:27:34.000,123,11126568,-795,0,1746235653,12809.033121139997,49.902835140004754,54352.09158048001 2025-05-03,01:27:35.000,123,11126568,-795,0,1746235654,12808.918603869992,49.92398253000283,54352.29420696 2025-05-03,01:27:36.000,123,11126561,-795,0,1746235655,12808.824295530001,49.93103166000219,54352.50382056001 2025-05-03,01:27:37.000,123,11126578,-795,0,1746235656,12808.709778259996,49.93808079000155,54352.7274084 2025-05-03,01:27:38.000,123,11126496,-795,0,1746235657,12808.45379847999,50.036768609999854,54352.60862736 2025-05-03,01:27:39.000,123,11126549,-795,0,1746235658,12808.27191810999,50.086112520002644,54352.67151144001 2025-05-03,01:27:40.000,123,11126534,-795,0,1746235659,12808.143928219994,50.13545642999816,54352.748369760004 2025-05-03,01:27:41.000,123,11126589,-795,0,1746235660,12808.002465709993,50.093161650002,54353.25842952 2025-05-03,01:27:42.000,123,11126562,-795,0,1746235661,12807.840794269992,50.18480034000095,54353.34926208 2025-05-03,01:27:43.000,123,11126564,-795,0,1746235662,12807.712804379997,50.22004598999774,54353.48201736001 2025-05-03,01:27:44.000,123,11126559,-795,0,1746235663,12807.517451389991,50.32578294000268,54353.60079840001 2025-05-03,01:27:45.000,123,11126560,-795,0,1746235664,12807.41640673999,50.375126849998196,54353.76150216 2025-05-03,01:27:46.000,123,11126512,-795,0,1746235665,12807.27494422999,50.50906032000057,54353.71259232 2025-05-03,01:27:47.000,123,11126565,-795,0,1746235666,12807.15369064999,50.5866007500008,54353.83137336 2025-05-03,01:27:48.000,123,11126573,-795,0,1746235667,12807.03243706999,50.69233769999846,54353.95714152 2025-05-03,01:27:49.000,123,11126537,-795,0,1746235668,12806.917919799998,50.713485090003815,54354.22265208001 2025-05-03,01:27:50.000,123,11126565,-795,0,1746235669,12806.722566809993,50.81922204000148,54354.36938160001 2025-05-03,01:27:51.000,123,11126597,-795,0,1746235670,12806.601313229992,50.833320300000196,54354.6488664 2025-05-03,01:27:52.000,123,11126565,-795,0,1746235671,12806.432905479996,50.91790985999978,54354.760660320004 2025-05-03,01:27:53.000,123,11126580,-795,0,1746235672,12806.23755248999,50.97430290000193,54354.90738984 2025-05-03,01:27:54.000,123,11126489,-795,0,1746235673,12805.968100089995,51.02364681000472,54354.91437696 2025-05-03,01:27:55.000,123,11126553,-795,0,1746235674,12805.752538169989,51.05184333000216,54354.781621680006 2025-05-03,01:27:56.000,123,11126500,-795,0,1746235675,12805.577394109998,51.108236370004306,54354.91437696 2025-05-03,01:27:57.000,123,11126561,-795,0,1746235676,12805.348359570002,51.12938376000238,54354.99123528001 2025-05-03,01:27:58.000,123,11126585,-795,0,1746235677,12805.166479200001,51.18577680000453,54355.42443672001 2025-05-03,01:27:59.000,123,11126565,-795,0,1746235678,12804.910499419995,51.28446462000284,54355.4174496 2025-05-03,01:28:00.000,123,11126585,-795,0,1746235679,12804.81619107999,51.291513750002196,54355.66199880001 2025-05-03,01:28:01.000,123,11126576,-795,0,1746235680,12804.641047019999,51.31971026999963,54355.738857120006 2025-05-03,01:28:02.000,123,11126587,-795,0,1746235681,12804.452430339988,51.354955920003704,54355.82968968001 2025-05-03,01:28:03.000,123,11126538,-795,0,1746235682,12804.317704139998,51.347906790004345,54355.65501168 2025-05-03,01:28:04.000,123,11126554,-795,0,1746235683,12804.095405909997,51.42544722000457,54355.68296016 2025-05-03,01:28:05.000,123,11126570,-795,0,1746235684,12803.920261849991,51.37610331000178,54355.82270256 2025-05-03,01:28:06.000,123,11126606,-795,0,1746235685,12803.70469993,51.37610331000178,54356.04629040001 2025-05-03,01:28:07.000,123,11126565,-795,0,1746235686,12803.569973729995,51.36905418000242,54356.38167216001 2025-05-03,01:28:08.000,123,11126574,-795,0,1746235687,12803.374620739989,51.43249635000393,54356.409620640006 2025-05-03,01:28:09.000,123,11126554,-795,0,1746235688,12803.152322509988,51.41134895999858,54356.47949184001 2025-05-03,01:28:10.000,123,11126518,-795,0,1746235689,12802.862661179992,51.467742000000726,54356.36071080001 2025-05-03,01:28:11.000,123,11126518,-795,0,1746235690,12802.653835569996,51.54528243000095,54356.47949184001 2025-05-03,01:28:12.000,123,11126590,-795,0,1746235691,12802.42480103,51.62987199000054,54356.36071080001 2025-05-03,01:28:13.000,123,11126595,-795,0,1746235692,12802.27660220999,51.700363290001405,54356.40263352001 2025-05-03,01:28:14.000,123,11126529,-795,0,1746235693,12802.020622429998,51.82019849999779,54356.48647896 2025-05-03,01:28:15.000,123,11126583,-795,0,1746235694,12801.832005750002,51.925935450002726,54356.75198952 2025-05-03,01:28:16.000,123,11126577,-795,0,1746235695,12801.663597999992,52.08806544000254,54356.87775768 2025-05-03,01:28:17.000,123,11126604,-795,0,1746235696,12801.495190249996,52.22904804000427,54357.010512960005 2025-05-03,01:28:18.000,123,11126523,-795,0,1746235697,12801.26615571,52.35593238000001,54357.010512960005 2025-05-03,01:28:19.000,123,11126512,-795,0,1746235698,12801.070802719994,52.518062369999825,54357.00352584001 2025-05-03,01:28:20.000,123,11126572,-795,0,1746235699,12800.888922349994,52.67314323000028,54356.86378344001 2025-05-03,01:28:21.000,123,11126546,-795,0,1746235700,12800.747459839993,52.77183104999858,54357.010512960005 2025-05-03,01:28:22.000,123,11126571,-795,0,1746235701,12800.525161609992,52.91281365000032,54357.14326824 2025-05-03,01:28:23.000,123,11126590,-795,0,1746235702,12800.336544929996,53.00445233999926,54357.45768864001 2025-05-03,01:28:24.000,123,11126552,-795,0,1746235703,12800.094037769995,53.10314016000484,54357.55550832001 2025-05-03,01:28:25.000,123,11126603,-795,0,1746235704,12799.86500323,53.2441227599993,54357.73717344 2025-05-03,01:28:26.000,123,11126560,-795,0,1746235705,12799.676386549989,53.371007100002316,54357.85595448 2025-05-03,01:28:27.000,123,11126581,-795,0,1746235706,12799.447352009993,53.4555966600019,54357.91883856001 2025-05-03,01:28:28.000,123,11126557,-795,0,1746235707,12799.211581160002,53.617726650001714,54357.86992872001 2025-05-03,01:28:29.000,123,11126572,-795,0,1746235708,12798.94886507,53.71641447000002,54357.848967360005 2025-05-03,01:28:30.000,123,11126607,-795,0,1746235709,12798.672676359995,53.843298810003034,54358.03063248 2025-05-03,01:28:31.000,123,11126592,-795,0,1746235710,12798.457114439989,53.92788837000262,54358.41492408001 2025-05-03,01:28:32.000,123,11126589,-795,0,1746235711,12798.214607280002,54.068870970004355,54358.64549904 2025-05-03,01:28:33.000,123,11126573,-795,0,1746235712,12797.931682260001,54.20985356999881,54358.65947328001 2025-05-03,01:28:34.000,123,11126595,-795,0,1746235713,12797.54097627999,54.371983559998625,54358.68043464001 2025-05-03,01:28:35.000,123,11126612,-795,0,1746235714,12797.332150669994,54.52001528999972,54358.93197096 2025-05-03,01:28:36.000,123,11126566,-795,0,1746235715,12797.029016719993,54.69624353999825,54359.120623200004 2025-05-03,01:28:37.000,123,11126518,-795,0,1746235716,12796.847136349992,54.89361918000213,54359.01581640001 2025-05-03,01:28:38.000,123,11126587,-795,0,1746235717,12796.49011192,55.112142210004095,54359.22543 2025-05-03,01:28:39.000,123,11126556,-795,0,1746235718,12796.13982379999,55.35886176000349,54359.23241712001 2025-05-03,01:28:40.000,123,11126581,-795,0,1746235719,12795.856898780003,55.54213914000138,54359.71452840001 2025-05-03,01:28:41.000,123,11126568,-795,0,1746235720,12795.580710069997,55.78885869000078,54359.9940132 2025-05-03,01:28:42.000,123,11126552,-795,0,1746235721,12795.24389456999,56.03557824000018,54360.07087152001 2025-05-03,01:28:43.000,123,11126558,-795,0,1746235722,12794.927287999999,56.338690830001724,54360.16170408 2025-05-03,01:28:44.000,123,11126560,-795,0,1746235723,12794.556790950002,56.66999994000071,54360.28048512 2025-05-03,01:28:45.000,123,11126515,-795,0,1746235724,12794.327756409992,57.07884947999992,54360.147729840006 2025-05-03,01:28:46.000,123,11126572,-795,0,1746235725,12793.99094091,57.48064988999977,54360.35035632 2025-05-03,01:28:47.000,123,11126575,-795,0,1746235726,12793.74169743999,57.959990729999845,54360.63682824 2025-05-03,01:28:48.000,123,11126581,-795,0,1746235727,12793.324046219997,58.368840269999055,54361.04906832 2025-05-03,01:28:49.000,123,11126537,-795,0,1746235728,12793.014175960001,58.89752502000192,54361.153875120006 2025-05-03,01:28:50.000,123,11126552,-795,0,1746235729,12792.54263425999,59.461455420001585,54361.153875120006 2025-05-03,01:28:51.000,123,11126592,-795,0,1746235730,12792.246236619998,60.03243495000061,54361.33554024 2025-05-03,01:28:52.000,123,11126556,-795,0,1746235731,12791.835321710001,60.6386601300037,54361.50323112 2025-05-03,01:28:53.000,123,11126577,-795,0,1746235732,12791.48503358999,61.23783618000016,54361.538166720005 2025-05-03,01:28:54.000,123,11126592,-795,0,1746235733,12791.060646059988,61.85111049000261,54361.50323112 2025-05-03,01:28:55.000,123,11126567,-795,0,1746235734,12790.703621629997,62.47143393000442,54361.5661152 2025-05-03,01:28:56.000,123,11126543,-795,0,1746235735,12790.35333351,63.07060998000088,54361.81765152001 2025-05-03,01:28:57.000,123,11126576,-795,0,1746235736,12789.976100149994,63.620442120001826,54361.9504068 2025-05-03,01:28:58.000,123,11126567,-795,0,1746235737,12789.699911440002,64.20551990999957,54362.090149200005 2025-05-03,01:28:59.000,123,11126549,-795,0,1746235738,12789.356359630001,64.73420466000243,54362.194956 2025-05-03,01:29:00.000,123,11126552,-795,0,1746235739,12789.01280782,65.25584027999867,54361.992329520006 2025-05-03,01:29:01.000,123,11126548,-795,0,1746235740,12788.649047079998,65.77747590000217,54362.11111056001 2025-05-03,01:29:02.000,123,11126558,-795,0,1746235741,12788.251604789992,66.27796413000033,54361.9504068 2025-05-03,01:29:03.000,123,11126557,-795,0,1746235742,12787.941734529995,66.77140322999912,54362.041239360005 2025-05-03,01:29:04.000,123,11126533,-795,0,1746235743,12787.510610689998,67.2154984200024,54361.94341968001 2025-05-03,01:29:05.000,123,11126560,-795,0,1746235744,12787.113168399992,67.56795491999947,54362.160020400006 2025-05-03,01:29:06.000,123,11126583,-795,0,1746235745,12786.73593504,67.9556570700006,54362.1250848 2025-05-03,01:29:07.000,123,11126542,-795,0,1746235746,12786.419328469994,68.3151627000043,54362.08316208001 2025-05-03,01:29:08.000,123,11126558,-795,0,1746235747,12786.069040349998,68.62532441999792,54362.1250848 2025-05-03,01:29:09.000,123,11126594,-795,0,1746235748,12785.738961160001,68.9072896200014,54361.85258712 2025-05-03,01:29:10.000,123,11126583,-795,0,1746235749,12785.42909089999,69.2174513400023,54361.71983184 2025-05-03,01:29:11.000,123,11126578,-795,0,1746235750,12785.125956949989,69.54171132000192,54361.60803792001 2025-05-03,01:29:12.000,123,11126610,-795,0,1746235751,12784.802614070002,69.85892217000219,54361.601050799996 2025-05-03,01:29:13.000,123,11126591,-795,0,1746235752,12784.553370599991,70.09859259000223,54361.78970304 2025-05-03,01:29:14.000,123,11126601,-795,0,1746235753,12784.16940092999,70.3312138800029,54361.656947760006 2025-05-03,01:29:15.000,123,11126602,-795,0,1746235754,12783.906684839989,70.56383517000359,54361.468295520004 2025-05-03,01:29:16.000,123,11126511,-795,0,1746235755,12783.590078269997,70.80350559000362,54361.38445008 2025-05-03,01:29:17.000,123,11126524,-795,0,1746235756,12783.408197899997,71.02907774999767,54361.30759176 2025-05-03,01:29:18.000,123,11126572,-795,0,1746235757,12783.15221811999,71.2194042600022,54361.202784960005 2025-05-03,01:29:19.000,123,11126539,-795,0,1746235758,12782.923183579995,71.4308781600048,54360.78355776 2025-05-03,01:29:20.000,123,11126574,-795,0,1746235759,12782.714357969999,71.63530293000076,54360.75560928 2025-05-03,01:29:21.000,123,11126557,-795,0,1746235760,12782.539213909993,71.7269416199997,54360.5879184 2025-05-03,01:29:22.000,123,11126574,-795,0,1746235761,12782.310179369997,71.8749733500008,54360.748622160005 2025-05-03,01:29:23.000,123,11126572,-795,0,1746235762,12782.114826379991,72.00890682000318,54360.55996992 2025-05-03,01:29:24.000,123,11126599,-795,0,1746235763,12781.93294600999,72.07939812000404,54360.43420176001 2025-05-03,01:29:25.000,123,11126563,-795,0,1746235764,12781.825165049995,72.16398768000363,54360.37131768 2025-05-03,01:29:26.000,123,11126541,-795,0,1746235765,12781.764538259995,72.24857724000321,54360.22458816 2025-05-03,01:29:27.000,123,11126585,-795,0,1746235766,12781.75106563999,72.31201941000472,54359.95209048001 2025-05-03,01:29:28.000,123,11126511,-795,0,1746235767,12781.703911469995,72.3684124499996,54359.83330944001 2025-05-03,01:29:29.000,123,11126588,-795,0,1746235768,12781.71064777999,72.41775636000239,54359.70754128 2025-05-03,01:29:30.000,123,11126584,-795,0,1746235769,12781.663493609994,72.42480549000175,54359.77741248 2025-05-03,01:29:31.000,123,11126574,-795,0,1746235770,12781.643284679994,72.50939505000133,54359.67260568 2025-05-03,01:29:32.000,123,11126559,-795,0,1746235771,12781.724120399995,72.56578809000348,54359.693567040005 2025-05-03,01:29:33.000,123,11126543,-795,0,1746235772,12781.83863767,72.65037765000307,54359.56081176 2025-05-03,01:29:34.000,123,11126583,-795,0,1746235773,12781.89926446,72.73496721000265,54359.407095120005 2025-05-03,01:29:35.000,123,11126598,-795,0,1746235774,12781.98010018,72.96053937000397,54359.08568760001 2025-05-03,01:29:36.000,123,11126585,-795,0,1746235775,12782.155244239992,73.10857109999779,54359.23241712001 2025-05-03,01:29:37.000,123,11126550,-795,0,1746235776,12782.222607340002,73.26365195999824,54359.11363608001 2025-05-03,01:29:38.000,123,11126554,-795,0,1746235777,12782.269761509997,73.45397847000277,54359.18350728001 2025-05-03,01:29:39.000,123,11126566,-795,0,1746235778,12782.276497819992,73.63725585000066,54359.050752 2025-05-03,01:29:40.000,123,11126558,-795,0,1746235779,12782.289970439997,73.84872975000326,54359.01581640001 2025-05-03,01:29:41.000,123,11126565,-795,0,1746235780,12782.431432949998,74.06725277999794,54359.03677776 2025-05-03,01:29:42.000,123,11126547,-795,0,1746235781,12782.471850809998,74.20118625000032,54359.02979064 2025-05-03,01:29:43.000,123,11126563,-795,0,1746235782,12782.559422839993,74.37036536999949,54358.973893680006 2025-05-03,01:29:44.000,123,11126531,-795,0,1746235783,12782.680676419994,74.4972497100025,54358.6664604 2025-05-03,01:29:45.000,123,11126525,-795,0,1746235784,12782.795193689999,74.65937970000232,54358.54069224001 2025-05-03,01:29:46.000,123,11126572,-795,0,1746235785,12782.86929309999,74.72987100000319,54358.638511920006 2025-05-03,01:29:47.000,123,11126612,-795,0,1746235786,12782.99054667999,74.93429576999915,54358.70838312001 2025-05-03,01:29:48.000,123,11126591,-795,0,1746235787,12783.1387455,75.07527837000089,54358.7712672 2025-05-03,01:29:49.000,123,11126576,-795,0,1746235788,12783.266735389996,75.23035923000134,54358.5965892 2025-05-03,01:29:50.000,123,11126564,-795,0,1746235789,12783.435143139992,75.32904704999964,54358.58960208001 2025-05-03,01:29:51.000,123,11126584,-795,0,1746235790,12783.691122919998,75.42068573999859,54358.63152480001 2025-05-03,01:29:52.000,123,11126565,-795,0,1746235791,12783.920157459994,75.4841279100001,54358.35902712 2025-05-03,01:29:53.000,123,11126545,-795,0,1746235792,12784.13571938,75.5969139900044,54358.40793696 2025-05-03,01:29:54.000,123,11126586,-795,0,1746235793,12784.223291409995,75.71674920000078,54358.10050368 2025-05-03,01:29:55.000,123,11126570,-795,0,1746235794,12784.465798569996,75.88592831999995,54358.3171044 2025-05-03,01:29:56.000,123,11126595,-795,0,1746235795,12784.546634289996,76.01281266000296,54358.37998848 2025-05-03,01:29:57.000,123,11126546,-795,0,1746235796,12784.667887869997,76.18199178000214,54358.24024608 2025-05-03,01:29:58.000,123,11126614,-795,0,1746235797,12784.775668829992,76.35822003000067,54358.3171044 2025-05-03,01:29:59.000,123,11126560,-795,0,1746235798,12784.728514659997,76.56264480000391,54358.12845216001 2025-05-03,01:30:00.000,123,11126585,-795,0,1746235799,12784.802614070002,76.72477479000372,54358.135439280006 2025-05-03,01:30:01.000,123,11126534,-795,0,1746235800,12784.688096799997,76.85870825999882,54357.562495440005 2025-05-03,01:30:02.000,123,11126564,-795,0,1746235801,12784.816086689993,77.00673998999991,54357.77210904001 2025-05-03,01:30:03.000,123,11126589,-795,0,1746235802,12784.869977169998,77.18296823999844,54357.69525072 2025-05-03,01:30:04.000,123,11126570,-795,0,1746235803,12784.849768239998,77.28870519000338,54357.848967360005 2025-05-03,01:30:05.000,123,11126563,-795,0,1746235804,12784.863240860002,77.50017908999871,54357.64634088 2025-05-03,01:30:06.000,123,11126591,-795,0,1746235805,12784.903658720003,77.67640734000452,54357.72319920001 2025-05-03,01:30:07.000,123,11126570,-795,0,1746235806,12784.977758129993,77.85263559000305,54357.7581348 2025-05-03,01:30:08.000,123,11126592,-795,0,1746235807,12785.004703369988,78.0077164500035,54357.67428936001 2025-05-03,01:30:09.000,123,11126562,-795,0,1746235808,12785.065330159989,78.16984644000331,54357.42974016 2025-05-03,01:30:10.000,123,11126589,-795,0,1746235809,12785.065330159989,78.24033774000418,54357.26903640001 2025-05-03,01:30:11.000,123,11126513,-795,0,1746235810,12785.139429569994,78.388369469998,54357.20615232 2025-05-03,01:30:12.000,123,11126614,-795,0,1746235811,12785.072066469998,78.43771338000079,54357.3738432 2025-05-03,01:30:13.000,123,11126595,-795,0,1746235812,12785.045121229989,78.54345032999845,54357.24108792001 2025-05-03,01:30:14.000,123,11126555,-795,0,1746235813,12785.072066469998,78.57869598000252,54357.108332640004 2025-05-03,01:30:15.000,123,11126599,-795,0,1746235814,12785.045121229989,78.62803988999804,54357.06640992 2025-05-03,01:30:16.000,123,11126551,-795,0,1746235815,12785.038384919993,78.66328554000211,54357.14326824 2025-05-03,01:30:17.000,123,11126574,-795,0,1746235816,12784.984494439988,78.69148205999954,54357.03846144 2025-05-03,01:30:18.000,123,11126574,-795,0,1746235817,12784.917131339993,78.70558031999826,54356.82884784 2025-05-03,01:30:19.000,123,11126565,-795,0,1746235818,12784.816086689993,78.79721901000448,54356.745002400006 2025-05-03,01:30:20.000,123,11126549,-795,0,1746235819,12784.762196210002,78.82541553000192,54356.772950880004 2025-05-03,01:30:21.000,123,11126561,-795,0,1746235820,12784.539897980001,78.95229986999766,54356.5353888 2025-05-03,01:30:22.000,123,11126562,-795,0,1746235821,12784.553370599991,79.04393856000388,54356.61224712 2025-05-03,01:30:23.000,123,11126583,-795,0,1746235822,12784.580315840001,79.1919702899977,54356.75897664 2025-05-03,01:30:25.000,123,11126585,-795,0,1746235824,12784.546634289996,79.43164070999774,54356.57032440001 2025-05-03,01:30:26.000,123,11126586,-795,0,1746235825,12784.573579529992,79.54442679000203,54356.35372368 2025-05-03,01:30:27.000,123,11126606,-795,0,1746235826,12784.519689050001,79.64311461000034,54356.35372368 2025-05-03,01:30:28.000,123,11126550,-795,0,1746235827,12784.553370599991,79.70655678000185,54356.38167216001 2025-05-03,01:30:29.000,123,11126580,-795,0,1746235828,12784.47927119,79.83344112000486,54356.437569120004 2025-05-03,01:30:30.000,123,11126588,-795,0,1746235829,12784.452325949991,79.91803068000445,54356.507440320005 2025-05-03,01:30:31.000,123,11126612,-795,0,1746235830,12784.465798569996,79.98147284999868,54356.63320848 2025-05-03,01:30:32.000,123,11126579,-795,0,1746235831,12784.4186444,80.06606240999827,54356.605260000004 2025-05-03,01:30:33.000,123,11126548,-795,0,1746235832,12784.472534879991,80.17884849000257,54356.772950880004 2025-05-03,01:30:34.000,123,11126582,-795,0,1746235833,12784.465798569996,80.24933979000343,54356.59128576 2025-05-03,01:30:35.000,123,11126588,-795,0,1746235834,12784.47927119,80.34802761000174,54356.50045320001 2025-05-03,01:30:36.000,123,11126552,-795,0,1746235835,12784.526425359996,80.36212587000045,54356.47949184001 2025-05-03,01:30:37.000,123,11126536,-795,0,1746235836,12784.620733700001,80.39737152000453,54356.68910544 2025-05-03,01:30:38.000,123,11126584,-755,0,1746235837,12784.694833109992,80.42556804000196,54356.93365464001 2025-05-03,01:30:39.000,123,11126613,-795,0,1746235838,12784.795877759992,80.4185189100026,54357.03147432001 2025-05-03,01:30:40.000,123,11126577,-795,0,1746235839,12784.748723589997,80.46081368999876,54357.10134552001 2025-05-03,01:30:41.000,123,11126560,-795,0,1746235840,12784.755459899992,80.5524523799977,54357.12230688001 2025-05-03,01:30:42.000,123,11126558,-795,0,1746235841,12784.789141449997,80.60884541999985,54357.24108792001 2025-05-03,01:30:43.000,123,11126566,-795,0,1746235842,12784.795877759992,80.64409107000392,54357.10134552001 2025-05-03,01:30:44.000,123,11126551,-795,0,1746235843,12784.829559309997,80.63704194000456,54357.14326824 2025-05-03,01:30:45.000,123,11126581,-795,0,1746235844,12784.741987280002,80.67933672000072,54357.12230688001 2025-05-03,01:30:46.000,123,11126590,-795,0,1746235845,12784.735250969992,80.665238460002,54357.42275304 2025-05-03,01:30:47.000,123,11126581,-795,0,1746235846,12784.782405140002,80.67228759000136,54357.50659848001 2025-05-03,01:30:48.000,123,11126572,-795,0,1746235847,12784.903658720003,80.72163150000415,54357.66730224 2025-05-03,01:30:49.000,123,11126526,-795,0,1746235848,12784.957549199993,80.72868063000351,54357.77210904001 2025-05-03,01:30:50.000,123,11126527,-795,0,1746235849,12785.024912299989,80.72163150000415,54357.84198024001 2025-05-03,01:30:51.000,123,11126574,-795,0,1746235850,12785.125956949989,80.72868063000351,54357.562495440005 2025-05-03,01:30:52.000,123,11126569,-795,0,1746235851,12785.22700159999,80.68638585000008,54357.66730224 2025-05-03,01:30:53.000,123,11126545,-795,0,1746235852,12785.42909089999,80.67228759000136,54357.848967360005 2025-05-03,01:30:54.000,123,11126541,-795,0,1746235853,12785.604234959996,80.60884541999985,54358.19133624 2025-05-03,01:30:55.000,123,11126557,-795,0,1746235854,12785.738961160001,80.62999280999793,54358.19133624 2025-05-03,01:30:56.000,123,11126542,-795,0,1746235855,12785.974732009992,80.59474716000113,54358.3869756 2025-05-03,01:30:57.000,123,11126545,-795,0,1746235856,12786.149876069998,80.55950151000434,54358.54767936 2025-05-03,01:30:58.000,123,11126543,-795,0,1746235857,12786.358701679994,80.54540324999834,54358.65248616 2025-05-03,01:30:59.000,123,11126600,-795,0,1746235858,12786.520373119994,80.62294367999857,54358.638511920006 2025-05-03,01:31:00.000,123,11126521,-795,0,1746235859,12786.62815407999,80.6017962900005,54358.62453768 2025-05-03,01:31:01.000,123,11126563,-795,0,1746235860,12786.783089209996,80.58769803000177,54358.72235736 2025-05-03,01:31:02.000,123,11126569,-795,0,1746235861,12786.904342789996,80.54540324999834,54358.82716416001 2025-05-03,01:31:03.000,123,11126534,-795,0,1746235862,12787.133377329992,80.46786281999812,54359.4350436 2025-05-03,01:31:04.000,123,11126574,-795,0,1746235863,12787.254630909993,80.41146978000324,54359.55382464 2025-05-03,01:31:05.000,123,11126582,-795,0,1746235864,12787.315257699993,80.3057328299983,54359.58876024001 2025-05-03,01:31:06.000,123,11126482,-795,0,1746235865,12787.416302349993,80.20704501,54359.77741248 2025-05-03,01:31:07.000,123,11126532,-795,0,1746235866,12787.510610689998,80.11540632000106,54359.87523216 2025-05-03,01:31:08.000,123,11126586,-795,0,1746235867,12787.584710099989,80.09425893000298,54359.87523216 2025-05-03,01:31:09.000,123,11126556,-795,0,1746235868,12787.62512795999,80.05196414999955,54359.97305184001 2025-05-03,01:31:10.000,123,11126544,-795,0,1746235869,12787.598182719994,80.12245545000042,54359.97305184001 2025-05-03,01:31:11.000,123,11126515,-795,0,1746235870,12787.571237479999,80.10130806000234,54360.483111600006 2025-05-03,01:31:12.000,123,11126577,-795,0,1746235871,12787.551028549999,80.11540632000106,54360.68573808 2025-05-03,01:31:13.000,123,11126607,-795,0,1746235872,12787.429774969998,80.15770110000449,54360.699712320005 2025-05-03,01:31:14.000,123,11126597,-795,0,1746235873,12787.375884489993,80.13655370999913,54360.72067368001 2025-05-03,01:31:15.000,123,11126576,-795,0,1746235874,12787.220949360002,80.11540632000106,54360.71368656 2025-05-03,01:31:16.000,123,11126581,-795,0,1746235875,12787.268103529997,80.0731115400049,54360.68573808 2025-05-03,01:31:17.000,123,11126573,-795,0,1746235876,12787.355675559993,80.03081676000147,54360.68573808 2025-05-03,01:31:18.000,123,11126590,-795,0,1746235877,12787.443247589988,79.99557111000468,54360.88137744 2025-05-03,01:31:19.000,123,11126574,-795,0,1746235878,12787.66554581999,79.93917807000253,54361.1119524 2025-05-03,01:31:20.000,123,11126571,-795,0,1746235879,12787.759854159995,79.91803068000445,54361.29361752001 2025-05-03,01:31:21.000,123,11126530,-795,0,1746235880,12787.89458036,79.82639198999823,54361.25868192 2025-05-03,01:31:22.000,123,11126528,-795,0,1746235881,12788.04951548999,79.80524460000015,54361.39842432 2025-05-03,01:31:23.000,123,11126563,-795,0,1746235882,12788.123614899996,79.81229372999951,54361.37746296 2025-05-03,01:31:24.000,123,11126551,-795,0,1746235883,12788.123614899996,79.78409721000207,54361.32855312 2025-05-03,01:31:25.000,123,11126546,-795,0,1746235884,12788.150560139991,79.78409721000207,54361.12592664001 2025-05-03,01:31:26.000,123,11126532,-795,0,1746235885,12788.157296450001,79.79819547000079,54361.14688800001 2025-05-03,01:31:27.000,123,11126615,-795,0,1746235886,12788.123614899996,79.81229372999951,54361.16784936 2025-05-03,01:31:28.000,123,11126541,-795,0,1746235887,12788.083197039996,79.75590069000464,54361.4263728 2025-05-03,01:31:29.000,123,11126576,-795,0,1746235888,12787.96867976999,79.73475329999928,54361.51720536 2025-05-03,01:31:30.000,123,11126549,-795,0,1746235889,12787.82721725999,79.67836026000441,54361.47528264 2025-05-03,01:31:31.000,123,11126523,-795,0,1746235890,12787.70596367999,79.62901635000162,54361.30759176 2025-05-03,01:31:32.000,123,11126565,-795,0,1746235891,12787.577973789994,79.62196722000226,54361.27265616001 2025-05-03,01:31:33.000,123,11126564,-795,0,1746235892,12787.557764859994,79.5514759200014,54361.09099104 2025-05-03,01:31:34.000,123,11126539,-795,0,1746235893,12787.476929139993,79.49508287999925,54361.05605544001 2025-05-03,01:31:35.000,123,11126576,-795,0,1746235894,12787.416302349993,79.48098462000053,54360.93727440001 2025-05-03,01:31:36.000,123,11126603,-795,0,1746235895,12787.389357109998,79.41754244999902,54361.11893952 2025-05-03,01:31:37.000,123,11126579,-795,0,1746235896,12787.409566039998,79.3681985400035,54361.09099104 2025-05-03,01:31:38.000,123,11126598,-795,0,1746235897,12787.389357109998,79.32590376000007,54361.084003920005 2025-05-03,01:31:39.000,123,11126538,-795,0,1746235898,12787.443247589988,79.35410028000479,54360.95823576001 2025-05-03,01:31:40.000,123,11126563,-795,0,1746235899,12787.409566039998,79.45983723000245,54360.97919712001 2025-05-03,01:31:41.000,123,11126575,-795,0,1746235900,12787.220949360002,79.62901635000162,54360.818493360006 2025-05-03,01:31:42.000,123,11126547,-795,0,1746235901,12786.991914819992,79.81229372999951,54360.699712320005 2025-05-03,01:31:43.000,123,11126590,-795,0,1746235902,12786.78982551999,79.85458851000294,54360.8324676 2025-05-03,01:31:44.000,123,11126581,-795,0,1746235903,12786.55405467,79.90393241999845,54360.82548048 2025-05-03,01:31:45.000,123,11126563,-795,0,1746235904,12786.156612379993,79.93917807000253,54360.650802480006 2025-05-03,01:31:46.000,123,11126568,-795,0,1746235905,12786.035358799993,79.93212894000317,54360.916313040005 2025-05-03,01:31:47.000,123,11126535,-795,0,1746235906,12785.826533189997,79.93212894000317,54360.867403200005 2025-05-03,01:31:48.000,123,11126578,-795,0,1746235907,12785.47624507,79.92507981000381,54360.797532000004 2025-05-03,01:31:49.000,123,11126553,-795,0,1746235908,12785.200056359994,79.8616376400023,54360.63682824 2025-05-03,01:31:50.000,123,11126521,-795,0,1746235909,12784.795877759992,79.84753938000358,54360.32240784 2025-05-03,01:31:51.000,123,11126575,-795,0,1746235910,12784.566843219996,79.748851559998,54360.39227904 2025-05-03,01:31:52.000,123,11126579,-795,0,1746235911,12784.23676403,79.64311461000034,54360.3783048 2025-05-03,01:31:53.000,123,11126543,-795,0,1746235912,12783.933630079999,79.56557418000011,54360.55996992 2025-05-03,01:31:54.000,123,11126558,-795,0,1746235913,12783.643968750002,79.50918113999796,54360.50407296001 2025-05-03,01:31:55.000,123,11126551,-795,0,1746235914,12783.307153249996,79.5021320099986,54360.245549520005 2025-05-03,01:31:56.000,123,11126539,-795,0,1746235915,12782.97707406,79.53032853000332,54360.21760104001 2025-05-03,01:31:57.000,123,11126545,-795,0,1746235916,12782.694149039999,79.5162302700046,54360.1337556 2025-05-03,01:31:58.000,123,11126591,-795,0,1746235917,12782.431432949998,79.53032853000332,54360.17567832 2025-05-03,01:31:59.000,123,11126586,-795,0,1746235918,12782.148507929996,79.47393549000117,54359.93811624 2025-05-03,01:32:00.000,123,11126600,-795,0,1746235919,12781.784747189995,79.44573897000373,54359.87523216 2025-05-03,01:32:01.000,123,11126524,-795,0,1746235920,12781.508558479989,79.38229680000222,54359.82632232 2025-05-03,01:32:02.000,123,11126542,-795,0,1746235921,12781.178479289993,79.36114941000415,54359.97305184001 2025-05-03,01:32:03.000,123,11126534,-795,0,1746235922,12780.781037,79.39639506000094,54359.91715488 2025-05-03,01:32:04.000,123,11126567,-795,0,1746235923,12780.65978342,79.35410028000479,54359.8892064 2025-05-03,01:32:05.000,123,11126572,-795,0,1746235924,12780.39706733,79.38229680000222,54359.861257920005 2025-05-03,01:32:06.000,123,11126561,-795,0,1746235925,12780.120878619993,79.41049331999966,54359.84029656 2025-05-03,01:32:07.000,123,11126566,-795,0,1746235926,12779.885107770002,79.45278810000309,54359.61670872001 2025-05-03,01:32:08.000,123,11126570,-795,0,1746235927,12779.662809540001,79.43164070999774,54359.742476880005 2025-05-03,01:32:09.000,123,11126566,-795,0,1746235928,12779.43377499999,79.41049331999966,54359.72850264 2025-05-03,01:32:10.000,123,11126535,-795,0,1746235929,12779.17779522,79.41754244999902,54359.910167760005 2025-05-03,01:32:11.000,123,11126577,-795,0,1746235930,12778.968969609989,79.38229680000222,54359.76343824001 2025-05-03,01:32:12.000,123,11126577,-795,0,1746235931,12778.739935069992,79.31180550000136,54359.84029656 2025-05-03,01:32:13.000,123,11126530,-795,0,1746235932,12778.611945179997,79.28360898000392,54359.77741248 2025-05-03,01:32:14.000,123,11126533,-795,0,1746235933,12778.497427909992,79.28360898000392,54359.94510336 2025-05-03,01:32:15.000,123,11126556,-795,0,1746235934,12778.30207492,79.20606855000369,54359.70055416 2025-05-03,01:32:16.000,123,11126568,-795,0,1746235935,12778.147139789995,79.17787202999898,54359.65164432 2025-05-03,01:32:17.000,123,11126584,-795,0,1746235936,12778.09324930999,79.17082289999962,54359.79837384 2025-05-03,01:32:18.000,123,11126540,-795,0,1746235937,12777.985468349994,79.1567246400009,54359.88221928001 2025-05-03,01:32:19.000,123,11126599,-795,0,1746235938,12777.870951079989,79.13557725000283,54359.959077600004 2025-05-03,01:32:20.000,123,11126560,-795,0,1746235939,12777.769906429989,79.16377377000026,54360.00100032001 2025-05-03,01:32:21.000,123,11126564,-795,0,1746235940,12777.668861779988,79.1567246400009,54359.90318064001 2025-05-03,01:32:22.000,123,11126554,-795,0,1746235941,12777.513926649997,79.19901942000433,54359.93811624 2025-05-03,01:32:23.000,123,11126567,-795,0,1746235942,12777.412881999997,79.19901942000433,54359.9940132 2025-05-03,01:32:24.000,123,11126563,-755,0,1746235943,12777.406145690002,79.26246158999857,54359.89619352 2025-05-03,01:32:25.000,123,11126568,-795,0,1746235944,12777.190583769996,79.34000201999879,54359.72850264 2025-05-03,01:32:26.000,123,11126575,-795,0,1746235945,12777.07606649999,79.38229680000222,54359.82632232 2025-05-03,01:32:27.000,123,11126557,-795,0,1746235946,12777.04238495,79.36114941000415,54360.08484576 2025-05-03,01:32:28.000,123,11126558,-795,0,1746235947,12776.96154923,79.41049331999966,54360.22458816 2025-05-03,01:32:29.000,123,11126562,-795,0,1746235948,12776.867240889995,79.43868984000437,54360.23157528 2025-05-03,01:32:30.000,123,11126577,-795,0,1746235949,12776.705569449994,79.41049331999966,54360.16869120001 2025-05-03,01:32:31.000,123,11126574,-795,0,1746235950,12776.631470039989,79.35410028000479,54360.25253664 2025-05-03,01:32:32.000,123,11126540,-795,0,1746235951,12776.510216459988,79.28360898000392,54360.21061392 2025-05-03,01:32:33.000,123,11126604,-795,0,1746235952,12776.422644429993,79.20606855000369,54360.16170408 2025-05-03,01:32:34.000,123,11126592,-795,0,1746235953,12776.227291440002,79.1214789900041,54360.1337556 2025-05-03,01:32:35.000,123,11126560,-795,0,1746235954,12776.025202140001,79.10033159999875,54360.04991016001 2025-05-03,01:32:36.000,123,11126578,-795,0,1746235955,12775.917421179991,79.03688943000452,54360.315420720006 2025-05-03,01:32:37.000,123,11126569,-795,0,1746235956,12775.81637652999,79.03688943000452,54360.23856240001 2025-05-03,01:32:38.000,123,11126568,-795,0,1746235957,12775.809640219995,79.02279116999853,54360.37131768 2025-05-03,01:32:39.000,123,11126570,-795,0,1746235958,12775.77595866999,79.02984029999789,54360.43420176001 2025-05-03,01:32:40.000,123,11126559,-795,0,1746235959,12775.75574973999,79.01574203999917,54360.413240400005 2025-05-03,01:32:41.000,123,11126582,-795,0,1746235960,12775.81637652999,79.04393856000388,54360.07087152001 2025-05-03,01:32:42.000,123,11126562,-795,0,1746235961,12775.769222359995,78.98754552000173,54360.04292304 2025-05-03,01:32:43.000,123,11126554,-795,0,1746235962,12775.70185926,78.9452507399983,54359.89619352 2025-05-03,01:32:44.000,123,11126570,-795,0,1746235963,12775.59407829999,78.88180857000407,54360.16869120001 2025-05-03,01:32:45.000,123,11126627,-795,0,1746235964,12775.418934239999,78.86066117999871,54360.02196168001 2025-05-03,01:32:46.000,123,11126577,-795,0,1746235965,12775.203372319993,78.93115247999958,54360.01497456 2025-05-03,01:32:47.000,123,11126567,-795,0,1746235966,12775.034964569997,79.0580368200026,54360.077858640005 2025-05-03,01:32:48.000,123,11126573,-795,0,1746235967,12774.886765750001,79.17787202999898,54360.18266544 2025-05-03,01:32:49.000,123,11126544,-795,0,1746235968,12774.799193719991,79.29065811000328,54359.97305184001 2025-05-03,01:32:50.000,123,11126544,-795,0,1746235969,12774.67794013999,79.37524767000286,54359.90318064001 2025-05-03,01:32:51.000,123,11126539,-795,0,1746235970,12774.55668655999,79.48098462000053,54359.79837384 2025-05-03,01:32:52.000,123,11126556,-795,0,1746235971,12774.428696669995,79.53737766000268,54359.95209048001 2025-05-03,01:32:53.000,123,11126571,-795,0,1746235972,12774.37480618999,79.60786896000354,54360.04292304 2025-05-03,01:32:54.000,123,11126554,-795,0,1746235973,12774.199662129999,79.70655678000185,54360.14074272001 2025-05-03,01:32:55.000,123,11126570,-795,0,1746235974,12774.098617479998,79.76999895000336,54359.97305184001 2025-05-03,01:32:56.000,123,11126587,-795,0,1746235975,12774.024518069993,79.8616376400023,54360.07087152001 2025-05-03,01:32:57.000,123,11126589,-795,0,1746235976,12773.903264489993,79.94622720000189,54360.077858640005 2025-05-03,01:32:58.000,123,11126595,-795,0,1746235977,12773.714647809997,80.03081676000147,54359.77741248 2025-05-03,01:32:59.000,123,11126577,-795,0,1746235978,12773.566448990001,80.16475023000385,54359.65863144 2025-05-03,01:33:00.000,123,11126563,-795,0,1746235979,12773.39804123999,80.22114326999872,54359.5398504 2025-05-03,01:33:01.000,123,11126592,-795,0,1746235980,12773.22289718,80.3198310900043,54359.749464 2025-05-03,01:33:02.000,123,11126548,-795,0,1746235981,12773.12185253,80.40442065000389,54359.92414200001 2025-05-03,01:33:03.000,123,11126599,-795,0,1746235982,12773.041016809999,80.49605934000283,54359.89619352 2025-05-03,01:33:04.000,123,11126536,-795,0,1746235983,12772.764828099993,80.62294367999857,54359.623695840004 2025-05-03,01:33:05.000,123,11126517,-795,0,1746235984,12772.562738799992,80.77097540999966,54359.56779888001 2025-05-03,01:33:06.000,123,11126560,-795,0,1746235985,12772.508848320002,80.82031932000245,54359.37215952 2025-05-03,01:33:07.000,123,11126605,-795,0,1746235986,12772.340440569991,80.91900714000076,54359.30228832001 2025-05-03,01:33:08.000,123,11126628,-795,0,1746235987,12772.19897805999,80.92605627000012,54359.28132696001 2025-05-03,01:33:09.000,123,11126537,-795,0,1746235988,12772.01709768999,80.93310539999948,54359.44901784001 2025-05-03,01:33:10.000,123,11126587,-795,0,1746235989,12771.828481009994,80.93310539999948,54359.34421104 2025-05-03,01:33:11.000,123,11126543,-795,0,1746235990,12771.680282189998,80.89785975000268,54359.35119816001 2025-05-03,01:33:12.000,123,11126561,-795,0,1746235991,12771.478192889997,80.8132701900031,54359.30228832001 2025-05-03,01:33:13.000,123,11126594,-795,0,1746235992,12771.296312519997,80.79917193000438,54359.21844288 2025-05-03,01:33:14.000,123,11126512,-795,0,1746235993,12771.02686012,80.69343497999944,54359.1555588 2025-05-03,01:33:15.000,123,11126572,-795,0,1746235994,12770.61594520999,80.64409107000392,54358.65248616 2025-05-03,01:33:16.000,123,11126571,-795,0,1746235995,12770.353229120003,80.46786281999812,54358.687421760005 2025-05-03,01:33:17.000,123,11126573,-795,0,1746235996,12770.023149929992,80.3550767400011,54358.54767936 2025-05-03,01:33:18.000,123,11126619,-795,0,1746235997,12769.68633443,80.24229066000407,54358.76428008 2025-05-03,01:33:19.000,123,11126563,-795,0,1746235998,12769.410145719994,80.26343805000215,54358.64549904 2025-05-03,01:33:20.000,123,11126589,-795,0,1746235999,12769.322573689999,80.19294675000128,54358.70838312001 2025-05-03,01:33:21.000,123,11126570,-795,0,1746236000,12769.268683209993,80.01671850000275,54358.60357632 2025-05-03,01:33:22.000,123,11126535,-795,0,1746236001,12769.214792729988,79.80524460000015,54358.65248616 2025-05-03,01:33:23.000,123,11126557,-795,0,1746236002,12769.174374869988,79.64311461000034,54358.37998848 2025-05-03,01:33:24.000,123,11126562,-795,0,1746236003,12769.059857599997,79.41754244999902,54358.39396272001 2025-05-03,01:33:25.000,123,11126606,-795,0,1746236004,12768.884713539992,79.34000201999879,54358.184349120005 2025-05-03,01:33:26.000,123,11126564,-795,0,1746236005,12768.756723649996,79.10738072999811,54358.19832336 2025-05-03,01:33:27.000,123,11126592,-795,0,1746236006,12768.749987340001,78.97344726000301,54358.3171044 2025-05-03,01:33:28.000,123,11126547,-795,0,1746236007,12768.743251029991,78.79721901000448,54358.3869756 2025-05-03,01:33:29.000,123,11126545,-795,0,1746236008,12768.642206379991,78.66328554000211,54358.352040000005 2025-05-03,01:33:30.000,123,11126564,-795,0,1746236009,12768.534425419995,78.53640119999909,54358.282168800004 2025-05-03,01:33:31.000,123,11126573,-795,0,1746236010,12768.36601767,78.388369469998,54357.98172264 2025-05-03,01:33:32.000,123,11126565,-795,0,1746236011,12768.27844563999,78.3178781700044,54357.87691584 2025-05-03,01:33:33.000,123,11126569,-795,0,1746236012,12768.184137299999,78.1557481800046,54357.82101888001 2025-05-03,01:33:34.000,123,11126550,-755,0,1746236013,12768.143719439999,78.00066732000414,54357.967748400006 2025-05-03,01:33:35.000,123,11126535,-795,0,1746236014,12767.941630139998,77.8314881999977,54357.967748400006 2025-05-03,01:33:36.000,123,11126581,-795,0,1746236015,12767.941630139998,77.6482108199998,54357.99569688 2025-05-03,01:33:37.000,123,11126560,-795,0,1746236016,12767.921421209998,77.59886691000429,54358.03761960001 2025-05-03,01:33:38.000,123,11126538,-795,0,1746236017,12767.887739659993,77.42968778999784,54357.95377416 2025-05-03,01:33:39.000,123,11126609,-795,0,1746236018,12767.813640250002,77.27460693000467,54357.946787040004 2025-05-03,01:33:40.000,123,11126617,-795,0,1746236019,12767.833849180002,77.17591910999909,54357.78608328 2025-05-03,01:33:41.000,123,11126567,-795,0,1746236020,12767.712595600002,77.0560839000027,54357.5485212 2025-05-03,01:33:42.000,123,11126557,-795,0,1746236021,12767.732804530002,76.89395391000289,54357.64634088 2025-05-03,01:33:43.000,123,11126565,-795,0,1746236022,12767.692386670002,76.77411869999924,54357.90486432 2025-05-03,01:33:44.000,123,11126552,-795,0,1746236023,12767.732804530002,76.67543088000093,54358.002684 2025-05-03,01:33:45.000,123,11126582,-795,0,1746236024,12767.577869399996,76.5978904500007,54357.93979992001 2025-05-03,01:33:46.000,123,11126511,-795,0,1746236025,12767.611550950001,76.52035002000048,54358.03063248 2025-05-03,01:33:47.000,123,11126551,-795,0,1746236026,12767.571133090001,76.47100610999769,54358.016658240005 2025-05-03,01:33:48.000,123,11126543,-795,0,1746236027,12767.550924160001,76.44985871999961,54357.848967360005 2025-05-03,01:33:49.000,123,11126525,-795,0,1746236028,12767.463352129991,76.41461307000282,54357.91883856001 2025-05-03,01:33:50.000,123,11126555,-795,0,1746236029,12767.375780099996,76.36526916000003,54357.82101888001 2025-05-03,01:33:51.000,123,11126590,-795,0,1746236030,12767.274735449995,76.34412177000195,54358.10749080001 2025-05-03,01:33:52.000,123,11126574,-795,0,1746236031,12767.26126282999,76.30887611999788,54358.303130160006 2025-05-03,01:33:53.000,123,11126550,-795,0,1746236032,12767.08611877,76.30182698999852,54358.36601424 2025-05-03,01:33:54.000,123,11126515,-795,0,1746236033,12766.985074119999,76.26658134000172,54358.37300136001 2025-05-03,01:33:55.000,123,11126517,-795,0,1746236034,12766.695412790003,76.27363047000108,54358.12845216001 2025-05-03,01:33:56.000,123,11126567,-795,0,1746236035,12766.580895519997,76.23133568999765,54358.31011728 2025-05-03,01:33:57.000,123,11126586,-795,0,1746236036,12766.432696700002,76.25953221000236,54358.10749080001 2025-05-03,01:33:58.000,123,11126547,-795,0,1746236037,12766.27102526,76.23133568999765,54358.20531048001 2025-05-03,01:33:59.000,123,11126555,-795,0,1746236038,12766.095881199995,76.23838482000428,54358.26120744 2025-05-03,01:34:00.000,123,11126594,-795,0,1746236039,12765.873582969994,76.1890409100015,54358.46383392001 2025-05-03,01:34:01.000,123,11126564,-795,0,1746236040,12765.644548429998,76.20313917000021,54358.35902712 2025-05-03,01:34:02.000,123,11126523,-795,0,1746236041,12765.530031159993,76.1890409100015,54358.37998848 2025-05-03,01:34:03.000,123,11126573,-795,0,1746236042,12765.334678170002,76.18199178000214,54358.35902712 2025-05-03,01:34:04.000,123,11126507,-795,0,1746236043,12765.179743039997,76.17494265000278,54358.29614304001 2025-05-03,01:34:05.000,123,11126543,-795,0,1746236044,12765.03154422,76.1396969999987,54357.69525072 2025-05-03,01:34:06.000,123,11126531,-795,0,1746236045,12764.91029064,76.11854961000063,54357.74416056001 2025-05-03,01:34:07.000,123,11126557,-795,0,1746236046,12764.82945492,76.0410091800004,54357.848967360005 2025-05-03,01:34:08.000,123,11126578,-795,0,1746236047,12764.735146579995,75.9423213600021,54357.99569688 2025-05-03,01:34:09.000,123,11126541,-795,0,1746236048,12764.634101929994,75.88592831999995,54358.03761960001 2025-05-03,01:34:10.000,123,11126564,-795,0,1746236049,12764.533057279994,75.87183006000123,54357.93979992001 2025-05-03,01:34:11.000,123,11126545,-795,0,1746236050,12764.405067389998,75.85773180000251,54357.72319920001 2025-05-03,01:34:12.000,123,11126500,-795,0,1746236051,12764.256868570003,75.89297744999931,54357.681276480005 2025-05-03,01:34:13.000,123,11126542,-795,0,1746236052,12764.196241780002,75.89297744999931,54357.6882636 2025-05-03,01:34:14.000,123,11126590,-795,0,1746236053,12764.155823920002,75.89297744999931,54357.3738432 2025-05-03,01:34:15.000,123,11126560,-795,0,1746236054,12763.980679859997,75.9423213600021,54357.06640992 2025-05-03,01:34:16.000,123,11126585,-795,0,1746236055,12764.081724509997,75.89297744999931,54357.26903640001 2025-05-03,01:34:17.000,123,11126574,-795,0,1746236056,12764.101933439997,75.88592831999995,54357.57646968001 2025-05-03,01:34:18.000,123,11126566,-795,0,1746236057,12764.027834029992,75.86478093000187,54357.35986896 2025-05-03,01:34:19.000,123,11126549,-795,0,1746236058,12764.014361410002,75.90002657999867,54357.25506216 2025-05-03,01:34:20.000,123,11126581,-795,0,1746236059,12763.940261999996,75.86478093000187,54357.108332640004 2025-05-03,01:34:21.000,123,11126545,-795,0,1746236060,12763.953734620001,75.8436335400038,54357.06640992 2025-05-03,01:34:22.000,123,11126567,-795,0,1746236061,12763.994152480002,75.78724050000164,54356.85679632 2025-05-03,01:34:23.000,123,11126575,-795,0,1746236062,12763.973943550001,75.60396312000375,54356.81487360001 2025-05-03,01:34:24.000,123,11126525,-795,0,1746236063,12763.77185425,75.5475700800016,54356.73102816 2025-05-03,01:34:25.000,123,11126577,-795,0,1746236064,12763.475456609995,75.55461921000096,54356.78692512001 2025-05-03,01:34:26.000,123,11126533,-795,0,1746236065,12763.300312549989,75.73789658999885,54356.745002400006 2025-05-03,01:34:27.000,123,11126533,-795,0,1746236066,12763.266630999999,75.794289630001,54356.779938 2025-05-03,01:34:28.000,123,11126559,-795,0,1746236067,12763.232949449994,75.87887919000059,54356.73102816 2025-05-03,01:34:29.000,123,11126546,-795,0,1746236068,12763.226213139998,75.81543701999908,54356.675131200005 2025-05-03,01:34:30.000,123,11126557,-795,0,1746236069,12763.104959559998,75.87887919000059,54356.507440320005 2025-05-03,01:34:31.000,123,11126588,-795,0,1746236070,12763.078014319988,75.78019137000229,54356.290839600006 2025-05-03,01:34:32.000,123,11126563,-795,0,1746236071,12763.037596460003,75.73789658999885,54356.31180096001 2025-05-03,01:34:33.000,123,11126539,-795,0,1746236072,12762.997178600002,75.66740528999799,54356.31180096001 2025-05-03,01:34:34.000,123,11126484,-795,0,1746236073,12762.862452399997,75.61101225000311,54356.51442744 2025-05-03,01:34:35.000,123,11126480,-795,0,1746236074,12762.660363099996,75.51232443000481,54356.22795552 2025-05-03,01:34:36.000,123,11126590,-795,0,1746236075,12762.599736309996,75.42773486999795,54356.20699416 2025-05-03,01:34:37.000,123,11126581,-795,0,1746236076,12762.54584582999,75.31494879000093,54356.102187360004 2025-05-03,01:34:38.000,123,11126560,-795,0,1746236077,12762.43132856,75.24445749000006,54356.04629040001 2025-05-03,01:34:39.000,123,11126608,-795,0,1746236078,12762.46501010999,75.2021627100039,54355.906548000006 2025-05-03,01:34:40.000,123,11126587,-795,0,1746236079,12762.42459224999,75.11757315000432,54355.89257376 2025-05-03,01:34:41.000,123,11126586,-795,0,1746236080,12762.35049284,75.04708185000345,54355.70392152 2025-05-03,01:34:42.000,123,11126463,-795,0,1746236081,12762.28986605,75.0259344599981,54355.86462528 2025-05-03,01:34:43.000,123,11126471,-795,0,1746236082,12762.34375652999,75.01183619999938,54355.8716124 2025-05-03,01:34:44.000,123,11126548,-795,0,1746236083,12762.30333866999,74.98363968000194,54355.8716124 2025-05-03,01:34:45.000,123,11126580,-795,0,1746236084,12762.28986605,74.892000990003,54355.79475408 2025-05-03,01:34:46.000,123,11126560,-795,0,1746236085,12762.235975569994,74.87790273000428,54355.717895760004 2025-05-03,01:34:47.000,123,11126553,-795,0,1746236086,12762.26292080999,74.80036230000405,54355.79475408 2025-05-03,01:34:48.000,123,11126573,-795,0,1746236087,12762.20903033,74.78626403999806,54355.599114720004 2025-05-03,01:34:49.000,123,11126572,-795,0,1746236088,12762.168612469999,74.68757621999976,54355.65501168 2025-05-03,01:34:50.000,123,11126481,-795,0,1746236089,12762.087776749999,74.65937970000232,54355.599114720004 2025-05-03,01:34:51.000,123,11126575,-795,0,1746236090,12761.946314239998,74.51134797000122,54355.75283136 2025-05-03,01:34:52.000,123,11126568,-795,0,1746236091,12761.784642799998,74.44085667000036,54355.68994728001 2025-05-03,01:34:53.000,123,11126558,-795,0,1746236092,12761.683598149997,74.32102146000398,54355.77379272 2025-05-03,01:34:54.000,123,11126565,-795,0,1746236093,12761.427618369991,74.23643190000439,54355.74584424 2025-05-03,01:34:55.000,123,11126552,-795,0,1746236094,12761.21205645,74.09544930000266,54355.52225640001 2025-05-03,01:34:56.000,123,11126550,-795,0,1746236095,12761.05038501,73.98971234999772,54355.35456552001 2025-05-03,01:34:57.000,123,11126588,-795,0,1746236096,12760.915658809994,73.8769262700007,54355.501295040005 2025-05-03,01:34:58.000,123,11126530,-795,0,1746236097,12760.673151649993,73.77118932000303,54355.48033368 2025-05-03,01:34:59.000,123,11126547,-795,0,1746236098,12760.430644489992,73.64430498000002,54355.571166240006 2025-05-03,01:35:00.000,123,11126561,-795,0,1746236099,12760.19487364,73.61610846000258,54355.4174496 2025-05-03,01:35:01.000,123,11126584,-795,0,1746236100,12759.98604802999,73.51742064000427,54355.38950112 2025-05-03,01:35:02.000,123,11126598,-795,0,1746236101,12759.79069504,73.47512586000084,54355.452385200006 2025-05-03,01:35:03.000,123,11126541,-795,0,1746236102,12759.655968839994,73.39053630000126,54355.44539808001 2025-05-03,01:35:04.000,123,11126549,-795,0,1746236103,12759.487561089998,73.43988021000405,54355.15892616001 2025-05-03,01:35:05.000,123,11126578,-795,0,1746236104,12759.325889649997,73.36233978000382,54355.01219664 2025-05-03,01:35:06.000,123,11126564,-795,0,1746236105,12759.170954519992,73.34119238999847,54354.91437696 2025-05-03,01:35:07.000,123,11126602,-795,0,1746236106,12758.962128909996,73.27775022000424,54354.82354440001 2025-05-03,01:35:08.000,123,11126561,-795,0,1746236107,12758.820666399995,73.2354554400008,54355.08206784 2025-05-03,01:35:09.000,123,11126531,-795,0,1746236108,12758.760039609995,73.08037458000035,54355.08206784 2025-05-03,01:35:10.000,123,11126567,-795,0,1746236109,12758.618577099995,73.01693240999884,54355.12399056 2025-05-03,01:35:11.000,123,11126531,-795,0,1746236110,12758.497323519994,72.91119546000118,54355.06110648001 2025-05-03,01:35:12.000,123,11126581,-795,0,1746236111,12758.342388389989,72.80545851000352,54355.00520952 2025-05-03,01:35:13.000,123,11126568,-795,0,1746236112,12758.248080049998,72.70677068999794,54354.84450576 2025-05-03,01:35:14.000,123,11126551,-795,0,1746236113,12758.093144919992,72.65742678000242,54354.81655728 2025-05-03,01:35:15.000,123,11126591,-795,0,1746236114,12757.938209790002,72.58693548000156,54354.613930800006 2025-05-03,01:35:16.000,123,11126570,-795,0,1746236115,12757.830428829991,72.50234592000197,54354.84450576 2025-05-03,01:35:17.000,123,11126585,-795,0,1746236116,12757.71591156,72.41070723000303,54354.7886088 2025-05-03,01:35:18.000,123,11126531,-795,0,1746236117,12757.59465798,72.34021593000216,54354.85848 2025-05-03,01:35:19.000,123,11126553,-795,0,1746236118,12757.621603219995,72.24857724000321,54354.91437696 2025-05-03,01:35:20.000,123,11126568,-795,0,1746236119,12757.56771273999,72.19218420000107,54354.83751864 2025-05-03,01:35:21.000,123,11126581,-795,0,1746236120,12757.51382226,72.10759464000148,54354.592969440004 2025-05-03,01:35:22.000,123,11126605,-795,0,1746236121,12757.43298654,72.11464377000084,54354.4741884 2025-05-03,01:35:23.000,123,11126597,-795,0,1746236122,12757.39256868,72.07234899000468,54354.41829144001 2025-05-03,01:35:24.000,123,11126600,-795,0,1746236123,12757.34541450999,72.06529985999805,54354.613930800006 2025-05-03,01:35:25.000,123,11126569,-795,0,1746236124,12757.123116279989,72.1216929000002,54354.22265208001 2025-05-03,01:35:26.000,123,11126563,-795,0,1746236125,12757.183743069989,72.19218420000107,54354.55104672 2025-05-03,01:35:27.000,123,11126580,-795,0,1746236126,12757.210688309999,72.22742984999786,54354.6488664 2025-05-03,01:35:28.000,123,11126547,-795,0,1746236127,12757.143325209989,72.29792114999873,54354.58598232001 2025-05-03,01:35:29.000,123,11126560,-795,0,1746236128,12757.015335319993,72.31906854000408,54354.46720128001 2025-05-03,01:35:30.000,123,11126572,-795,0,1746236129,12756.853663879992,72.35431419000088,54354.089896800004 2025-05-03,01:35:31.000,123,11126564,-795,0,1746236130,12756.759355540002,72.3684124499996,54354.07592256 2025-05-03,01:35:32.000,123,11126532,-795,0,1746236131,12756.658310890001,72.36136332000024,54354.13181952001 2025-05-03,01:35:33.000,123,11126565,-795,0,1746236132,12756.584211479996,72.29087201999937,54354.23662632 2025-05-03,01:35:34.000,123,11126584,-795,0,1746236133,12756.44948527999,72.29792114999873,54354.1947036 2025-05-03,01:35:35.000,123,11126616,-795,0,1746236134,12756.361913249995,72.28382289000001,54353.90823168 2025-05-03,01:35:36.000,123,11126569,-795,0,1746236135,12756.40906741999,72.29087201999937,54354.061948320006 2025-05-03,01:35:37.000,123,11126543,-795,0,1746236136,12756.3955948,72.30497027999809,54354.089896800004 2025-05-03,01:35:38.000,123,11126546,-795,0,1746236137,12756.321495389995,72.31906854000408,54353.81739912001 2025-05-03,01:35:39.000,123,11126563,-795,0,1746236138,12756.26760490999,72.29087201999937,54353.705605200004 2025-05-03,01:35:40.000,123,11126566,-795,0,1746236139,12756.11266978,72.29792114999873,54353.62175976 2025-05-03,01:35:41.000,123,11126532,-795,0,1746236140,12755.971207269999,72.22742984999786,54353.74752792001 2025-05-03,01:35:42.000,123,11126553,-795,0,1746236141,12755.802799519988,72.24857724000321,54353.69861808001 2025-05-03,01:35:43.000,123,11126557,-795,0,1746236142,12755.728700109998,72.19923333000042,54353.726566560006 2025-05-03,01:35:44.000,123,11126603,-795,0,1746236143,12755.540083430002,72.14284028999828,54353.69861808001 2025-05-03,01:35:45.000,123,11126608,-795,0,1746236144,12755.21674055,72.0864472500034,54353.20951968 2025-05-03,01:35:46.000,123,11126523,-795,0,1746236145,12755.14937744999,72.01595595000254,54353.21650680001 2025-05-03,01:35:47.000,123,11126580,-795,0,1746236146,12754.96749707999,71.95251378000103,54353.06279016 2025-05-03,01:35:48.000,123,11126578,-795,0,1746236147,12754.758671469994,71.90316986999824,54353.09073864 2025-05-03,01:35:49.000,123,11126584,-795,0,1746236148,12754.644154199988,71.80448204999993,54352.937022000006 2025-05-03,01:35:50.000,123,11126587,-795,0,1746236149,12754.455537519993,71.73399074999907,54353.02086744 2025-05-03,01:35:51.000,123,11126539,-795,0,1746236150,12754.374701799992,71.7269416199997,54352.89509928 2025-05-03,01:35:52.000,123,11126567,-795,0,1746236151,12754.293866079992,71.65645031999884,54352.89509928 2025-05-03,01:35:53.000,123,11126593,-795,0,1746236152,12754.186085119996,71.60005728000397,54352.67151144001 2025-05-03,01:35:54.000,123,11126572,-795,0,1746236153,12754.138930950001,71.55776250000054,54352.6575372 2025-05-03,01:35:55.000,123,11126537,-795,0,1746236154,12754.03114998999,71.50841858999775,54352.10555472 2025-05-03,01:35:56.000,123,11126546,-635,0,1746236155,12754.004204749996,71.44497642000351,54352.01472216 2025-05-03,01:35:57.000,123,11126579,-795,0,1746236156,12753.99073212999,71.38858338000136,54351.92388960001 2025-05-03,01:35:58.000,123,11126567,-795,0,1746236157,12753.93010533999,71.31104295000114,54352.18241304 2025-05-03,01:35:59.000,123,11126618,-795,0,1746236158,12753.903160099995,71.21235513000283,54352.03568352 2025-05-03,01:36:00.000,123,11126576,-795,0,1746236159,12753.82906068999,71.19120774000476,54351.85401840001 2025-05-03,01:36:01.000,123,11126566,-795,0,1746236160,12753.82906068999,71.18415860999812,54351.66536616001 2025-05-03,01:36:02.000,123,11126554,-795,0,1746236161,12753.802115449995,71.15596209000068,54351.61645632001 2025-05-03,01:36:03.000,123,11126564,-795,0,1746236162,12753.88968747999,71.19120774000476,54351.2950488 2025-05-03,01:36:04.000,123,11126544,-795,0,1746236163,12753.93684165,71.19120774000476,54351.2251776 2025-05-03,01:36:05.000,123,11126619,-795,0,1746236164,12754.004204749996,71.2194042600022,54350.93870568 2025-05-03,01:36:06.000,123,11126534,-795,0,1746236165,12754.07830416,71.21235513000283,54351.0504996 2025-05-03,01:36:07.000,123,11126556,-795,0,1746236166,12754.260184530001,71.2687481699977,54351.092422320005 2025-05-03,01:36:08.000,123,11126549,-795,0,1746236167,12754.341020250002,71.32514120999986,54350.840886 2025-05-03,01:36:09.000,123,11126556,-795,0,1746236168,12754.549845859998,71.40268164000008,54350.973641280005 2025-05-03,01:36:10.000,123,11126508,-795,0,1746236169,12754.650890509998,71.4308781600048,54350.840886 2025-05-03,01:36:11.000,123,11126566,-795,0,1746236170,12754.89339767,71.48727119999967,54350.7710148 2025-05-03,01:36:12.000,123,11126545,-795,0,1746236171,12755.07527804,71.58595901999797,54350.61031104001 2025-05-03,01:36:13.000,123,11126583,-795,0,1746236172,12755.290839959991,71.64235206000012,54350.484542879996 2025-05-03,01:36:14.000,123,11126564,-795,0,1746236173,12755.405357229996,71.73399074999907,54350.44960728 2025-05-03,01:36:15.000,123,11126571,-795,0,1746236174,12755.573764979992,71.84677683000336,54350.519478480004 2025-05-03,01:36:16.000,123,11126559,-795,0,1746236175,12755.708491179998,71.839727700004,54350.62428528 2025-05-03,01:36:17.000,123,11126561,-795,0,1746236176,12755.910580479998,72.00185769000382,54350.652233759996 2025-05-03,01:36:18.000,123,11126534,-795,0,1746236177,12755.991416199999,72.12874202999956,54350.708130720006 2025-05-03,01:36:19.000,123,11126532,-795,0,1746236178,12756.15308764,72.20628245999978,54350.589349680005 2025-05-03,01:36:20.000,123,11126564,-795,0,1746236179,12756.25413229,72.29087201999937,54350.27492928001 2025-05-03,01:36:21.000,123,11126530,-795,0,1746236180,12756.38885848999,72.42480549000175,54350.21903232 2025-05-03,01:36:22.000,123,11126603,-795,0,1746236181,12756.570738859991,72.54464069999813,54350.35877472 2025-05-03,01:36:23.000,123,11126563,-795,0,1746236182,12756.766091849997,72.72086895000393,54350.61031104001 2025-05-03,01:36:24.000,123,11126557,-795,0,1746236183,12756.907554359997,72.81955677000224,54350.7360792 2025-05-03,01:36:25.000,123,11126582,-795,0,1746236184,12756.974917459993,73.01693240999884,54350.60332392 2025-05-03,01:36:26.000,123,11126555,-795,0,1746236185,12757.143325209989,73.1720132699993,54350.67319512 2025-05-03,01:36:27.000,123,11126582,-795,0,1746236186,12757.318469269994,73.27775022000424,54350.67319512 2025-05-03,01:36:28.000,123,11126556,-795,0,1746236187,12757.500349639995,73.47512586000084,54350.51249136001 2025-05-03,01:36:29.000,123,11126563,-795,0,1746236188,12757.69570263,73.6302067200013,54350.56838832 2025-05-03,01:36:30.000,123,11126508,-795,0,1746236189,12757.850637759992,73.75709106000431,54350.540439840006 2025-05-03,01:36:31.000,123,11126624,-795,0,1746236190,12758.025781819997,73.86987714000134,54350.757040560005 2025-05-03,01:36:32.000,123,11126598,-795,0,1746236191,12758.221134809988,73.95446670000092,54350.90377008 2025-05-03,01:36:33.000,123,11126518,-795,0,1746236192,12758.369333629998,74.09544930000266,54350.95966704 2025-05-03,01:36:34.000,123,11126602,-795,0,1746236193,12758.490587209999,74.1870879900016,54350.973641280005 2025-05-03,01:36:35.000,123,11126595,-795,0,1746236194,12758.537741379994,74.25053016000311,54350.88979584 2025-05-03,01:36:36.000,123,11126574,-795,0,1746236195,12758.65225865,74.2857758099999,54350.93171856 2025-05-03,01:36:37.000,123,11126594,-795,0,1746236196,12758.79372116,74.36331624000013,54350.69415648 2025-05-03,01:36:38.000,123,11126558,-795,0,1746236197,12758.962128909996,74.36331624000013,54350.840886 2025-05-03,01:36:39.000,123,11126539,-795,0,1746236198,12759.103591419997,74.41970928000228,54350.88280872 2025-05-03,01:36:40.000,123,11126554,-795,0,1746236199,12759.218108690002,74.44085667000036,54351.155306399996 2025-05-03,01:36:41.000,123,11126580,-795,0,1746236200,12759.305680719997,74.4690531899978,54351.14831928 2025-05-03,01:36:42.000,123,11126519,-795,0,1746236201,12759.352834889993,74.47610232000443,54351.16229352001 2025-05-03,01:36:43.000,123,11126556,-795,0,1746236202,12759.474088469993,74.4972497100025,54351.10639656 2025-05-03,01:36:44.000,123,11126586,-795,0,1746236203,12759.568396809998,74.53954448999866,54351.16928064 2025-05-03,01:36:45.000,123,11126561,-795,0,1746236204,12759.588605739998,74.59593753000081,54350.79197616 2025-05-03,01:36:46.000,123,11126543,-795,0,1746236205,12759.669441459999,74.61708491999889,54350.71511784 2025-05-03,01:36:47.000,123,11126602,-795,0,1746236206,12759.82437658999,74.65233057000296,54350.90377008 2025-05-03,01:36:48.000,123,11126515,-795,0,1746236207,12759.92542123999,74.65233057000296,54351.155306399996 2025-05-03,01:36:49.000,123,11126565,-795,0,1746236208,12759.979311719995,74.6805270900004,54351.190242000004 2025-05-03,01:36:50.000,123,11126562,-795,0,1746236209,12760.02646588999,74.68757621999976,54351.190242000004 2025-05-03,01:36:51.000,123,11126596,-795,0,1746236210,12760.167928399991,74.72282187000383,54351.19722912 2025-05-03,01:36:52.000,123,11126622,-795,0,1746236211,12760.363281389997,74.76511664999998,54351.2251776 2025-05-03,01:36:53.000,123,11126548,-795,0,1746236212,12760.605788549998,74.87085359999764,54351.13434504001 2025-05-03,01:36:54.000,123,11126589,-795,0,1746236213,12760.801141539989,75.00478707000002,54351.01556400001 2025-05-03,01:36:55.000,123,11126588,-795,0,1746236214,12761.04364869999,75.1387205400024,54351.07146096 2025-05-03,01:36:56.000,123,11126595,-795,0,1746236215,12761.434354680001,75.23035923000134,54351.33697152 2025-05-03,01:36:57.000,123,11126544,-795,0,1746236216,12761.838533280003,75.44183313000394,54351.58850784001 2025-05-03,01:36:58.000,123,11126581,-795,0,1746236217,12762.215766639994,75.5969139900044,54351.61645632001 2025-05-03,01:36:59.000,123,11126561,-795,0,1746236218,12762.667099409991,75.81543701999908,54351.595494960005 2025-05-03,01:37:00.000,123,11126548,-795,0,1746236219,12763.071278009993,76.02691092000168,54351.70030176 2025-05-03,01:37:01.000,123,11126574,-795,0,1746236220,12763.60344649999,76.23133568999765,54351.79113432 2025-05-03,01:37:02.000,123,11126577,-795,0,1746236221,12764.095197130002,76.46395697999833,54351.70030176 2025-05-03,01:37:03.000,123,11126568,-795,0,1746236222,12764.66778348,76.66838175000157,54351.930876720005 2025-05-03,01:37:04.000,123,11126604,-795,0,1746236223,12765.193215660001,76.8093643500033,54352.08459336 2025-05-03,01:37:05.000,123,11126602,-795,0,1746236224,12765.651284739994,77.01378911999927,54352.35709104001 2025-05-03,01:37:06.000,123,11126591,-795,0,1746236225,12766.12956275,77.14772259000165,54352.46888496 2025-05-03,01:37:07.000,123,11126608,-795,0,1746236226,12766.587631829992,77.28870519000338,54352.54574328001 2025-05-03,01:37:08.000,123,11126561,-795,0,1746236227,12766.958128879989,77.48608082999999,54352.720421280006 2025-05-03,01:37:09.000,123,11126337,-795,0,1746236228,12767.315153309995,77.65525994999916,54352.699459920004 2025-05-03,01:37:10.000,123,11126559,-795,0,1746236229,12767.840585489997,77.8314881999977,54352.6575372 2025-05-03,01:37:11.000,123,11126576,-795,0,1746236230,12768.211082539994,78.00066732000414,54352.748369760004 2025-05-03,01:37:12.000,123,11126565,-795,0,1746236231,12768.662415309991,78.12050253000052,54352.937022000006 2025-05-03,01:37:13.000,123,11126551,-795,0,1746236232,12769.026176049993,78.28263252000033,54353.19554544001 2025-05-03,01:37:14.000,123,11126593,-795,0,1746236233,12769.383200479999,78.43771338000079,54353.286378 2025-05-03,01:37:15.000,123,11126564,-795,0,1746236234,12769.63918025999,78.64918728000339,54353.16759696 2025-05-03,01:37:16.000,123,11126595,-795,0,1746236235,12769.989468380001,78.76902248999977,54353.23048104 2025-05-03,01:37:17.000,123,11126552,-795,0,1746236236,12770.285866019993,78.76197336000041,54353.153622720005 2025-05-03,01:37:18.000,123,11126566,-795,0,1746236237,12770.7439351,78.55754859000444,54353.19554544001 2025-05-03,01:37:19.000,123,11126580,-795,0,1746236238,12771.269367280001,78.62099075999868,54353.1117 2025-05-03,01:37:20.000,123,11126582,-795,0,1746236239,12771.687018499993,78.65623641000275,54353.25842952 2025-05-03,01:37:21.000,123,11126538,-795,0,1746236240,12771.97667982999,78.65623641000275,54353.251442400004 2025-05-03,01:37:22.000,123,11126573,-795,0,1746236241,12772.25960484999,78.5645977200038,54353.272403760006 2025-05-03,01:37:23.000,123,11126578,-795,0,1746236242,12772.623365589992,78.5645977200038,54353.1815712 2025-05-03,01:37:24.000,123,11126566,-795,0,1746236243,12773.000598949999,78.67738380000083,54353.23048104 2025-05-03,01:37:25.000,123,11126531,-795,0,1746236244,12772.953444779989,78.73377684000297,54352.888112160006 2025-05-03,01:37:26.000,123,11126604,-795,0,1746236245,12773.24310611,78.57869598000252,54353.24445528001 2025-05-03,01:37:27.000,123,11126544,-795,0,1746236246,12773.532767439996,78.39541860000463,54353.16060984 2025-05-03,01:37:28.000,123,11126557,-795,0,1746236247,12773.795483529997,78.1557481800046,54353.12567424001 2025-05-03,01:37:29.000,123,11126585,-795,0,1746236248,12774.078408549998,77.94427428000199,54353.104712880006 2025-05-03,01:37:30.000,123,11126592,-795,0,1746236249,12774.267025229994,77.68345647000388,54353.153622720005 2025-05-03,01:37:31.000,123,11126559,-795,0,1746236250,12774.55668655999,77.48608082999999,54353.16759696 2025-05-03,01:37:32.000,123,11126572,-795,0,1746236251,12774.792457409996,77.26050866999867,54353.13266136 2025-05-03,01:37:33.000,123,11126594,-795,0,1746236252,12775.014755639997,77.03493651000463,54353.11868712 2025-05-03,01:37:34.000,123,11126583,-795,0,1746236253,12775.216844939998,76.82346261000203,54353.09772576001 2025-05-03,01:37:35.000,123,11126591,-795,0,1746236254,12775.425670549994,76.64018523000414,54352.867150800004 2025-05-03,01:37:36.000,123,11126577,-795,0,1746236255,12775.76248605,76.50625176000176,54352.7972796 2025-05-03,01:37:37.000,123,11126586,-795,0,1746236256,12776.031938449996,76.33707264000259,54352.89509928 2025-05-03,01:37:38.000,123,11126567,-795,0,1746236257,12776.213818819997,76.12559873999999,54352.867150800004 2025-05-03,01:37:39.000,123,11126558,-795,0,1746236258,12776.409171810003,75.99871440000425,54353.00689320001 2025-05-03,01:37:40.000,123,11126586,-795,0,1746236259,12776.591052179989,75.86478093000187,54352.9719576 2025-05-03,01:37:41.000,123,11126582,-795,0,1746236260,12776.826823029995,75.66740528999799,54352.9719576 2025-05-03,01:37:42.000,123,11126592,-795,0,1746236261,12777.069330189996,75.51937356000417,54353.083751520004 2025-05-03,01:37:43.000,123,11126595,-795,0,1746236262,12777.257946869991,75.41363660999923,54353.13266136 2025-05-03,01:37:44.000,123,11126548,-795,0,1746236263,12777.399409379992,75.30085053000221,54352.88112504001 2025-05-03,01:37:45.000,123,11126553,-795,0,1746236264,12777.486981410002,75.20921184000326,54352.7972796 2025-05-03,01:37:46.000,123,11126524,-795,0,1746236265,12777.581289749993,75.09642575999897,54352.80426672 2025-05-03,01:37:47.000,123,11126568,-795,0,1746236266,12777.675598089998,74.96249229000387,54353.104712880006 2025-05-03,01:37:48.000,123,11126589,-795,0,1746236267,12777.776642739998,74.84970620999957,54353.19554544001 2025-05-03,01:37:49.000,123,11126610,-795,0,1746236268,12777.803587979994,74.7792149099987,54353.223493920006 2025-05-03,01:37:50.000,123,11126565,-795,0,1746236269,12777.803587979994,74.70167447999847,54353.16060984 2025-05-03,01:37:51.000,123,11126564,-795,0,1746236270,12777.817060599999,74.6452814400036,54353.34227496001 2025-05-03,01:37:52.000,123,11126543,-795,0,1746236271,12777.837269529999,74.57479014000273,54353.39817192 2025-05-03,01:37:53.000,123,11126540,-795,0,1746236272,12777.830533219989,74.5324953599993,54353.3562492 2025-05-03,01:37:54.000,123,11126517,-795,0,1746236273,12777.736224879998,74.42675841000164,54353.391184800006 2025-05-03,01:37:55.000,123,11126529,-795,0,1746236274,12777.547608200002,74.3985618900042,54353.223493920006 2025-05-03,01:37:56.000,123,11126566,-795,0,1746236275,12777.439827239992,74.31397233000462,54353.607785520006 2025-05-03,01:37:57.000,123,11126568,-795,0,1746236276,12777.278155799992,74.27167755000119,54353.62175976 2025-05-03,01:37:58.000,123,11126542,-795,0,1746236277,12777.129956979996,74.26462842000183,54353.775476400006 2025-05-03,01:37:59.000,123,11126584,-795,0,1746236278,12776.9413403,74.18003886000224,54353.88727032001 2025-05-03,01:38:00.000,123,11126580,-795,0,1746236279,12776.745987309994,74.10249843000202,54353.8802832 2025-05-03,01:38:01.000,123,11126558,-795,0,1746236280,12776.523689079993,74.07430191000458,54353.754515040004 2025-05-03,01:38:02.000,123,11126542,-795,0,1746236281,12776.335072399997,73.98266321999836,54353.76150216 2025-05-03,01:38:03.000,123,11126578,-795,0,1746236282,12776.126246790001,73.90512278999813,54353.74752792001 2025-05-03,01:38:04.000,123,11126590,-795,0,1746236283,12775.90394856,73.80643496999983,54354.01303848001 2025-05-03,01:38:05.000,123,11126556,-795,0,1746236284,12775.68165033,73.75004192999768,54354.01303848001 2025-05-03,01:38:06.000,123,11126574,-795,0,1746236285,12775.53345150999,73.64430498000002,54353.992077120005 2025-05-03,01:38:07.000,123,11126556,-795,0,1746236286,12775.432406859989,73.52446977000363,54354.10387104001 2025-05-03,01:38:08.000,123,11126624,-795,0,1746236287,12775.338098519998,73.39053630000126,54354.18072936001 2025-05-03,01:38:09.000,123,11126583,-795,0,1746236288,12775.216844939998,73.29889761000231,54354.18771648 2025-05-03,01:38:10.000,123,11126551,-795,0,1746236289,12774.967601470002,73.17906239999866,54353.824386240005 2025-05-03,01:38:11.000,123,11126609,-795,0,1746236290,12774.927183610002,73.03103067000484,54353.93618016001 2025-05-03,01:38:12.000,123,11126541,-795,0,1746236291,12774.805930030001,72.83365503000095,54353.99906424 2025-05-03,01:38:13.000,123,11126523,-795,0,1746236292,12774.76551217,72.65037765000307,54354.2645748 2025-05-03,01:38:14.000,123,11126596,-795,0,1746236293,12774.630785969995,72.45300200999918,54354.23662632 2025-05-03,01:38:15.000,123,11126600,-795,0,1746236294,12774.448905599995,72.26267550000193,54354.13880664 2025-05-03,01:38:16.000,123,11126535,-795,0,1746236295,12774.327652019994,72.05120159999933,54354.20169072001 2025-05-03,01:38:17.000,123,11126548,-795,0,1746236296,12774.098617479998,71.8749733500008,54354.32047176001 2025-05-03,01:38:18.000,123,11126528,-795,0,1746236297,12773.842637699992,71.76923640000314,54354.07592256 2025-05-03,01:38:19.000,123,11126591,-795,0,1746236298,12773.633812089996,71.68464684000355,54354.13880664 2025-05-03,01:38:20.000,123,11126519,-795,0,1746236299,12773.451931719996,71.60005728000397,54354.21566496 2025-05-03,01:38:21.000,123,11126542,-795,0,1746236300,12773.26331504,71.50841858999775,54354.376368720004 2025-05-03,01:38:22.000,123,11126532,-795,0,1746236301,12773.128588839994,71.44497642000351,54354.48816264001 2025-05-03,01:38:23.000,123,11126538,-795,0,1746236302,12773.081434669999,71.33923946999857,54354.60694368001 2025-05-03,01:38:24.000,123,11126553,-795,0,1746236303,12773.03428049999,71.24760077999963,54354.69777624 2025-05-03,01:38:25.000,123,11126551,-795,0,1746236304,12772.865872749993,71.22645339000155,54354.63489216001 2025-05-03,01:38:26.000,123,11126585,-795,0,1746236305,12772.919763229998,71.19825687000412,54354.446239920006 2025-05-03,01:38:27.000,123,11126502,-795,0,1746236306,12772.899554299998,71.19825687000412,54354.55104672 2025-05-03,01:38:28.000,123,11126585,-795,0,1746236307,12772.892817989989,71.24760077999963,54354.613930800006 2025-05-03,01:38:29.000,123,11126576,-795,0,1746236308,12772.913026919989,71.24760077999963,54354.93533832 2025-05-03,01:38:30.000,123,11126527,-795,0,1746236309,12772.886081679993,71.29694469000242,54354.85149288001 2025-05-03,01:38:31.000,123,11126602,-795,0,1746236310,12772.960181089999,71.39563251000072,54354.99123528001 2025-05-03,01:38:32.000,123,11126566,-795,0,1746236311,12773.061225739999,71.47317294000095,54355.15193904 2025-05-03,01:38:33.000,123,11126610,-795,0,1746236312,12773.101643599999,71.60710641000333,54355.25674584001 2025-05-03,01:38:34.000,123,11126553,-795,0,1746236313,12773.19595193999,71.76218727000378,54355.284694320006 2025-05-03,01:38:35.000,123,11126560,-795,0,1746236314,12773.19595193999,71.94546465000167,54355.07508072 2025-05-03,01:38:36.000,123,11126571,-795,0,1746236315,12773.32394183,72.07234899000468,54355.235784480006 2025-05-03,01:38:37.000,123,11126578,-795,0,1746236316,12773.40477755,72.28382289000001,54355.382514000004 2025-05-03,01:38:38.000,123,11126574,-795,0,1746236317,12773.519294819991,72.46005113999854,54355.63405032 2025-05-03,01:38:39.000,123,11126560,-795,0,1746236318,12773.687702570001,72.65037765000307,54355.87859952001 2025-05-03,01:38:40.000,123,11126550,-795,0,1746236319,12773.728120430002,72.84775328999967,54355.84366392 2025-05-03,01:38:41.000,123,11126615,-795,0,1746236320,12773.856110319997,72.97463763000269,54355.89956088001 2025-05-03,01:38:42.000,123,11126507,-795,0,1746236321,12774.078408549998,73.12266936000378,54356.004367680005 2025-05-03,01:38:43.000,123,11126600,-795,0,1746236322,12774.260288919999,73.22840631000145,54355.85065104 2025-05-03,01:38:44.000,123,11126612,-795,0,1746236323,12774.42196036,73.34824151999783,54355.82270256 2025-05-03,01:38:45.000,123,11126575,-795,0,1746236324,12774.509532389995,73.39758543000062,54355.836676800005 2025-05-03,01:38:46.000,123,11126558,-795,0,1746236325,12774.69814906999,73.46102760000213,54356.13712296 2025-05-03,01:38:47.000,123,11126593,-795,0,1746236326,12774.913710989997,73.47512586000084,54356.290839600006 2025-05-03,01:38:48.000,123,11126594,-795,0,1746236327,12775.122536599993,73.53856803000235,54356.26289112001 2025-05-03,01:38:49.000,123,11126566,-795,0,1746236328,12775.324625899993,73.56676454999979,54356.3956464 2025-05-03,01:38:50.000,123,11126540,-795,0,1746236329,12775.54018782,73.61610846000258,54356.28385248001 2025-05-03,01:38:51.000,123,11126594,-795,0,1746236330,12775.708595569995,73.67250150000473,54356.19301992001 2025-05-03,01:38:52.000,123,11126603,-795,0,1746236331,12775.917421179991,73.72184541000024,54356.13013584 2025-05-03,01:38:53.000,123,11126558,-795,0,1746236332,12776.058883689991,73.76414019000367,54356.15808432 2025-05-03,01:38:54.000,123,11126583,-795,0,1746236333,12776.193609889997,73.79938584000047,54356.41660776 2025-05-03,01:38:55.000,123,11126587,-795,0,1746236334,12776.355281329998,73.8769262700007,54356.45154336001 2025-05-03,01:38:56.000,123,11126573,-795,0,1746236335,12776.496743839998,73.9403684400022,54356.50045320001 2025-05-03,01:38:57.000,123,11126591,-795,0,1746236336,12776.685360519994,74.00381061000371,54356.61224712 2025-05-03,01:38:58.000,123,11126595,-795,0,1746236337,12776.77293254999,74.06020364999858,54356.63320848 2025-05-03,01:38:59.000,123,11126623,-795,0,1746236338,12776.907658749995,74.15889147000416,54356.59128576 2025-05-03,01:39:00.000,123,11126616,-795,0,1746236339,12776.988494469995,74.26462842000183,54356.33276232001 2025-05-03,01:39:01.000,123,11126544,-795,0,1746236340,12777.08280281,74.27167755000119,54356.3956464 2025-05-03,01:39:02.000,123,11126575,-795,0,1746236341,12777.170374839996,74.34216885000205,54356.57032440001 2025-05-03,01:39:03.000,123,11126567,-795,0,1746236342,12777.251210559996,74.38446362999821,54356.779938 2025-05-03,01:39:04.000,123,11126603,-795,0,1746236343,12777.264683180001,74.39151276000484,54356.71705392001 2025-05-03,01:39:05.000,123,11126608,-795,0,1746236344,12777.284892110001,74.40561102000356,54356.66115696 2025-05-03,01:39:06.000,123,11126548,-795,0,1746236345,12777.365727830002,74.433807540001,54356.73102816 2025-05-03,01:39:07.000,123,11126565,-795,0,1746236346,12777.433090929997,74.3985618900042,54356.73102816 2025-05-03,01:39:08.000,123,11126557,-795,0,1746236347,12777.466772480002,74.41266015000292,54356.458530480006 2025-05-03,01:39:09.000,123,11126565,-795,0,1746236348,12777.588026060002,74.35626711000077,54356.4655176 2025-05-03,01:39:10.000,123,11126621,-795,0,1746236349,12777.702543329993,74.3351197200027,54356.36071080001 2025-05-03,01:39:11.000,123,11126601,-795,0,1746236350,12777.722752259993,74.24348103000375,54356.63320848 2025-05-03,01:39:12.000,123,11126564,-795,0,1746236351,12777.93157786999,74.0884001700033,54356.68910544 2025-05-03,01:39:13.000,123,11126518,-795,0,1746236352,12778.03262251999,73.98971234999772,54356.57032440001 2025-05-03,01:39:14.000,123,11126574,-795,0,1746236353,12778.17408502999,73.80643496999983,54356.48647896 2025-05-03,01:39:15.000,123,11126620,-795,0,1746236354,12778.227975509995,73.60201020000386,54356.24891688 2025-05-03,01:39:16.000,123,11126492,-795,0,1746236355,12778.396383259991,73.45397847000277,54356.06725176001 2025-05-03,01:39:17.000,123,11126599,-795,0,1746236356,12778.558054699992,73.2847993500036,54355.9414836 2025-05-03,01:39:18.000,123,11126591,-795,0,1746236357,12778.746671380002,73.12266936000378,54355.92750936001 2025-05-03,01:39:19.000,123,11126567,-795,0,1746236358,12778.901606509993,72.95349024000461,54355.87859952001 2025-05-03,01:39:20.000,123,11126560,-795,0,1746236359,12779.076750569999,72.81955677000224,54356.04629040001 2025-05-03,01:39:21.000,123,11126592,-795,0,1746236360,12779.224949389994,72.66447591000178,54355.89956088001 2025-05-03,01:39:22.000,123,11126502,-795,0,1746236361,12779.42030238,72.51644418000069,54355.86462528 2025-05-03,01:39:23.000,123,11126576,-795,0,1746236362,12779.588710129996,72.3684124499996,54355.8017412 2025-05-03,01:39:24.000,123,11126587,-795,0,1746236363,12779.703227400001,72.22742984999786,54355.571166240006 2025-05-03,01:39:25.000,123,11126575,-795,0,1746236364,12779.851426219997,72.1216929000002,54355.29168144 2025-05-03,01:39:26.000,123,11126605,-795,0,1746236365,12779.925525630002,72.06529985999805,54355.22879736001 2025-05-03,01:39:27.000,123,11126589,-795,0,1746236366,12780.141087549993,71.94546465000167,54355.25674584001 2025-05-03,01:39:28.000,123,11126572,-795,0,1746236367,12780.235395889998,71.83267857000465,54355.37552688001 2025-05-03,01:39:29.000,123,11126601,-795,0,1746236368,12780.32970422999,71.79743292000057,54355.235784480006 2025-05-03,01:39:30.000,123,11126512,-795,0,1746236369,12780.41053994999,71.74103987999843,54355.04014512001 2025-05-03,01:39:31.000,123,11126583,-795,0,1746236370,12780.565475079995,71.67759771000419,54354.97027392001 2025-05-03,01:39:32.000,123,11126553,-795,0,1746236371,12780.75409175999,71.63530293000076,54354.89341560001 2025-05-03,01:39:33.000,123,11126604,-795,0,1746236372,12781.030280469997,71.6282538000014,54354.592969440004 2025-05-03,01:39:34.000,123,11126529,-795,0,1746236373,12781.111116189997,71.57890988999861,54354.376368720004 2025-05-03,01:39:35.000,123,11126607,-795,0,1746236374,12781.333414419998,71.5648116299999,54354.1947036 2025-05-03,01:39:36.000,123,11126592,-795,0,1746236375,12781.62981205999,71.49432032999903,54354.55803384001 2025-05-03,01:39:37.000,123,11126590,-795,0,1746236376,12781.98010018,71.46612381000159,54354.53008536 2025-05-03,01:39:38.000,123,11126593,-795,0,1746236377,12782.242816270002,71.33923946999857,54354.46720128001 2025-05-03,01:39:39.000,123,11126582,-795,0,1746236378,12782.485323430003,71.29694469000242,54354.229639200006 2025-05-03,01:39:40.000,123,11126594,-795,0,1746236379,12782.815402619999,71.18415860999812,54354.28553616 2025-05-03,01:39:41.000,123,11126547,-795,0,1746236380,12783.13200918999,70.9726847100028,54353.943167280006 2025-05-03,01:39:42.000,123,11126543,-795,0,1746236381,12783.401461590001,70.75416168000083,54353.775476400006 2025-05-03,01:39:43.000,123,11126559,-795,0,1746236382,12783.664177680002,70.57088430000294,54353.85932184 2025-05-03,01:39:44.000,123,11126617,-795,0,1746236383,12783.913421149999,70.41580344000249,54353.943167280006 2025-05-03,01:39:45.000,123,11126592,-795,0,1746236384,12784.04814734999,70.35236127000098,54353.91521880001 2025-05-03,01:39:46.000,123,11126530,-795,0,1746236385,12784.27718189,70.25367345000268,54353.894257440006 2025-05-03,01:39:47.000,123,11126587,-795,0,1746236386,12784.580315840001,70.19023128000117,54353.83836048 2025-05-03,01:39:48.000,123,11126611,-795,0,1746236387,12784.863240860002,70.10564172000159,54353.9501544 2025-05-03,01:39:49.000,123,11126568,-795,0,1746236388,12785.119220639994,69.99285564000456,54353.873296080004 2025-05-03,01:39:50.000,123,11126582,-795,0,1746236389,12785.280892079994,69.9082660799977,54353.50297872 2025-05-03,01:39:51.000,123,11126595,-795,0,1746236390,12785.53687186,69.80252913000004,54353.48201736001 2025-05-03,01:39:52.000,123,11126548,-795,0,1746236391,12785.792851639992,69.63335001000087,54353.586824160004 2025-05-03,01:39:53.000,123,11126587,-795,0,1746236392,12785.954523079992,69.48531827999977,54353.78945064 2025-05-03,01:39:54.000,123,11126568,-795,0,1746236393,12786.082512970002,69.29499177000253,54353.59381128 2025-05-03,01:39:55.000,123,11126565,-795,0,1746236394,12786.203766549988,69.15400917000079,54353.44708176 2025-05-03,01:39:56.000,123,11126547,-795,0,1746236395,12786.365437989989,68.9072896200014,54353.31432648001 2025-05-03,01:39:57.000,123,11126579,-795,0,1746236396,12786.54731835999,68.73106137000286,54353.23048104 2025-05-03,01:39:58.000,123,11126614,-795,0,1746236397,12786.67530825,68.56893138000305,54353.13266136 2025-05-03,01:39:59.000,123,11126598,-795,0,1746236398,12786.76961658999,68.38565399999788,54352.95798336001 2025-05-03,01:40:00.000,123,11126575,-795,0,1746236399,12786.911079099991,68.18122923000192,54352.916060640004 2025-05-03,01:40:01.000,123,11126608,-795,0,1746236400,12786.998651130001,67.97680445999868,54352.90907352001 2025-05-03,01:40:02.000,123,11126541,-795,0,1746236401,12787.066014229997,67.7089375200012,54352.94400912 2025-05-03,01:40:03.000,123,11126602,-795,0,1746236402,12787.194004119992,67.57500404999882,54352.80426672 2025-05-03,01:40:04.000,123,11126520,-795,0,1746236403,12787.288312459998,67.34943189000478,54352.650550080005 2025-05-03,01:40:05.000,123,11126583,-795,0,1746236404,12787.369148179998,67.2154984200024,54352.46888496 2025-05-03,01:40:06.000,123,11126589,-795,0,1746236405,12787.490401759998,66.99697539000044,54352.39901376 2025-05-03,01:40:07.000,123,11126588,-795,0,1746236406,12787.62512795999,66.86304191999807,54352.04267064001 2025-05-03,01:40:08.000,123,11126557,-795,0,1746236407,12787.739645229994,66.74320671000169,54351.909915360004 2025-05-03,01:40:09.000,123,11126595,-795,0,1746236408,12787.840689879995,66.6586171500021,54351.79812144 2025-05-03,01:40:10.000,123,11126542,-795,0,1746236409,12787.982152389995,66.53878193999844,54351.82606992 2025-05-03,01:40:11.000,123,11126558,-795,0,1746236410,12787.97541608,66.37665194999863,54351.546585120006 2025-05-03,01:40:12.000,123,11126542,-795,0,1746236411,12788.022570249996,66.29206238999905,54351.41382984 2025-05-03,01:40:13.000,123,11126603,-795,0,1746236412,12788.170769069991,66.10878501000116,54351.46273968 2025-05-03,01:40:14.000,123,11126589,-795,0,1746236413,12788.292022649992,66.01009719000285,54351.33697152 2025-05-03,01:40:15.000,123,11126617,-795,0,1746236414,12788.386330989997,65.91845850000391,54350.83389888 2025-05-03,01:40:16.000,123,11126570,-795,0,1746236415,12788.534529809993,65.79157416000089,54350.69415648 2025-05-03,01:40:17.000,123,11126626,-795,0,1746236416,12788.709673869998,65.72813198999938,54350.69415648 2025-05-03,01:40:18.000,123,11126540,-795,0,1746236417,12788.86460899999,65.65764068999852,54350.69415648 2025-05-03,01:40:19.000,123,11126592,-795,0,1746236418,12788.99259889,65.62239504000172,54350.54742696 2025-05-03,01:40:20.000,123,11126580,-795,0,1746236419,12789.03301675,65.58714938999765,54350.39371032001 2025-05-03,01:40:21.000,123,11126579,-795,0,1746236420,12789.140797709995,65.55895287000021,54350.24698080001 2025-05-03,01:40:22.000,123,11126566,-795,0,1746236421,12789.288996529991,65.57305112999893,54350.33781336 2025-05-03,01:40:23.000,123,11126566,-795,0,1746236422,12789.396777490001,65.5448546100015,54350.135186880005 2025-05-03,01:40:24.000,123,11126572,-795,0,1746236423,12789.437195350001,65.61534591000236,54349.91159904001 2025-05-03,01:40:25.000,123,11126589,-755,0,1746236424,12789.416986420001,65.69288634000259,54349.67403696001 2025-05-03,01:40:26.000,123,11126536,-795,0,1746236425,12789.585394169997,65.79157416000089,54349.66704984 2025-05-03,01:40:27.000,123,11126492,-795,0,1746236426,12789.875055499993,65.86206546000176,54349.82076648001 2025-05-03,01:40:28.000,123,11126547,-795,0,1746236427,12790.15124421,65.68583721000323,54349.750895280005 2025-05-03,01:40:29.000,123,11126624,-795,0,1746236428,12790.259025169995,65.46026505000191,54349.83474072 2025-05-03,01:40:30.000,123,11126608,-795,0,1746236429,12790.22534361999,65.41797026999848,54349.85570208 2025-05-03,01:40:31.000,123,11126596,-795,0,1746236430,12790.35333351,65.43206853000447,54349.93954752001 2025-05-03,01:40:32.000,123,11126584,-795,0,1746236431,12790.45437816,65.42501939999784,54349.72294680001 2025-05-03,01:40:33.000,123,11126531,-795,0,1746236432,12790.521741259996,65.43911766000383,54349.681024080004 2025-05-03,01:40:34.000,123,11126508,-795,0,1746236433,12790.690149009992,65.3615772300036,54349.73692104 2025-05-03,01:40:35.000,123,11126609,-795,0,1746236434,12790.791193659992,65.30518419000146,54349.83474072 2025-05-03,01:40:36.000,123,11126565,-795,0,1746236435,12790.959601410003,65.16420158999972,54349.87666344 2025-05-03,01:40:37.000,123,11126564,-795,0,1746236436,12791.141481779989,65.07256290000078,54349.87666344 2025-05-03,01:40:38.000,123,11126589,-795,0,1746236437,12791.37051632,64.9386294299984,54349.967496000005 2025-05-03,01:40:39.000,123,11126612,-795,0,1746236438,12791.62649609999,64.81174509000266,54350.016405840004 2025-05-03,01:40:40.000,123,11126574,-795,0,1746236439,12791.983520529997,64.60027119000006,54350.02339296 2025-05-03,01:40:41.000,123,11126516,-795,0,1746236440,12792.205818759998,64.38879729000473,54349.89063768001 2025-05-03,01:40:42.000,123,11126550,-795,0,1746236441,12792.535897949994,64.12797947999934,54349.918586160005 2025-05-03,01:40:43.000,123,11126608,-795,0,1746236442,12792.83229559,63.87421080000058,54349.981470239996 2025-05-03,01:40:44.000,123,11126563,-795,0,1746236443,12793.216265260002,63.56404907999968,54350.149161119996 2025-05-03,01:40:45.000,123,11126581,-795,0,1746236444,12793.694543269994,63.31028040000092,54350.22601944001 2025-05-03,01:40:46.000,123,11126581,-795,0,1746236445,12794.10545817999,63.06356085000152,54350.2819164 2025-05-03,01:40:47.000,123,11126612,-795,0,1746236446,12794.630890359993,62.78159564999805,54350.39371032001 2025-05-03,01:40:48.000,123,11126609,-795,0,1746236447,12795.136113609995,62.46438479999779,54350.56838832 2025-05-03,01:40:49.000,123,11126550,-795,0,1746236448,12795.587446379992,62.168321340002876,54350.421658800005 2025-05-03,01:40:50.000,123,11126525,-795,0,1746236449,12795.998361289989,61.84406136000325,54350.46358152001 2025-05-03,01:40:51.000,123,11126571,-795,0,1746236450,12796.335176789995,61.51275225000427,54350.44960728 2025-05-03,01:40:52.000,123,11126517,-795,0,1746236451,12796.665255979991,61.096853579998424,54350.666208 2025-05-03,01:40:53.000,123,11126550,-795,0,1746236452,12797.049225649993,60.69505316999857,54350.840886 2025-05-03,01:40:54.000,123,11126587,-795,0,1746236453,12797.40625008,60.28620362999936,54350.83389888 2025-05-03,01:40:55.000,123,11126586,-795,0,1746236454,12797.72285664999,59.94079626000166,54350.79197616 2025-05-03,01:40:56.000,123,11126573,-795,0,1746236455,12798.059672149997,59.679978450003546,54350.93870568 2025-05-03,01:40:57.000,123,11126569,-795,0,1746236456,12798.369542409993,59.50375019999774,54350.96665416001 2025-05-03,01:40:58.000,123,11126488,-795,0,1746236457,12798.484059679999,59.278178040003695,54351.05748672 2025-05-03,01:40:59.000,123,11126546,-795,0,1746236458,12798.564895399999,59.0173602299983,54351.19722912 2025-05-03,01:41:00.000,123,11126581,-795,0,1746236459,12798.612049569994,58.777689809998265,54351.357932880004 2025-05-03,01:41:01.000,123,11126523,-795,0,1746236460,12798.72656684,58.50277374000143,54351.5046624 2025-05-03,01:41:02.000,123,11126527,-795,0,1746236461,12798.7669847,58.31949636000354,54351.51863664001 2025-05-03,01:41:03.000,123,11126629,-795,0,1746236462,12798.874765659995,58.10802246000094,54351.83305704001 2025-05-03,01:41:04.000,123,11126585,-795,0,1746236463,12798.975810309996,57.959990729999845,54351.909915360004 2025-05-03,01:41:05.000,123,11126549,-795,0,1746236464,12798.92191982999,57.85425378000218,54351.79113432 2025-05-03,01:41:06.000,123,11126489,-795,0,1746236465,12798.94212875999,57.68507466000301,54351.80510856001 2025-05-03,01:41:07.000,123,11126452,-795,0,1746236466,12798.935392449996,57.52999380000256,54351.93786384 2025-05-03,01:41:08.000,123,11126514,-795,0,1746236467,12798.86129303999,57.367863810002746,54352.01472216 2025-05-03,01:41:09.000,123,11126566,-795,0,1746236468,12798.80066624999,57.12114426000335,54352.2732456 2025-05-03,01:41:10.000,123,11126537,-795,0,1746236469,12798.63899480999,56.973112530002254,54352.266258480005 2025-05-03,01:41:11.000,123,11126581,-795,0,1746236470,12798.551422779994,56.76868775999901,54352.41997512 2025-05-03,01:41:12.000,123,11126592,-795,0,1746236471,12798.423432889998,56.5713121200024,54352.552730400006 2025-05-03,01:41:13.000,123,11126607,-795,0,1746236472,12798.180925729997,56.29639604999829,54352.315168320005 2025-05-03,01:41:14.000,123,11126521,-795,0,1746236473,12798.005781669992,56.17656084000191,54352.22433576 2025-05-03,01:41:15.000,123,11126590,-795,0,1746236474,12797.783483439991,55.97213606999867,54352.266258480005 2025-05-03,01:41:16.000,123,11126593,-795,0,1746236475,12797.574657829995,55.77476043000206,54352.25228424 2025-05-03,01:41:17.000,123,11126548,-795,0,1746236476,12797.291732809994,55.53509001000202,54352.56670464 2025-05-03,01:41:18.000,123,11126543,-795,0,1746236477,12797.082907199998,55.36591089000285,54352.67849856 2025-05-03,01:41:19.000,123,11126543,-795,0,1746236478,12796.874081590002,55.07689656000002,54352.699459920004 2025-05-03,01:41:20.000,123,11126573,-795,0,1746236479,12796.645047049991,54.837226139999984,54352.699459920004 2025-05-03,01:41:21.000,123,11126619,-795,0,1746236480,12796.375594649995,54.53411354999844,54352.6575372 2025-05-03,01:41:22.000,123,11126461,-795,0,1746236481,12796.173505349994,54.2591974800016,54352.44093648 2025-05-03,01:41:23.000,123,11126559,-795,0,1746236482,12795.957943429989,53.92788837000262,54352.37805240001 2025-05-03,01:41:24.000,123,11126606,-795,0,1746236483,12795.735645200002,53.59657926000364,54352.14049032001 2025-05-03,01:41:25.000,123,11126625,-795,0,1746236484,12795.587446379992,53.18772972000443,54352.25228424 2025-05-03,01:41:26.000,123,11126551,-795,0,1746236485,12795.499874349996,52.80707670000265,54352.3431168 2025-05-03,01:41:27.000,123,11126561,-795,0,1746236486,12795.513346970001,52.35593238000001,54352.37805240001 2025-05-03,01:41:28.000,123,11126589,-795,0,1746236487,12795.35167553,51.96823022999888,54352.37805240001 2025-05-03,01:41:29.000,123,11126543,-795,0,1746236488,12795.257367189995,51.55233156000031,54352.217348640006 2025-05-03,01:41:30.000,123,11126547,-795,0,1746236489,12795.14284991999,51.21397332000197,54351.95183808001 2025-05-03,01:41:31.000,123,11126527,-795,0,1746236490,12795.08222312999,50.78397639000468,54351.78414720001 2025-05-03,01:41:32.000,123,11126615,-795,0,1746236491,12795.02833265,50.431519890000345,54351.79113432 2025-05-03,01:41:33.000,123,11126554,-795,0,1746236492,12794.96770586,49.9944738300037,54351.75619872001 2025-05-03,01:41:34.000,123,11126593,-795,0,1746236493,12794.839715969989,49.68431211000279,54351.9588252 2025-05-03,01:41:35.000,123,11126576,-795,0,1746236494,12794.779089179989,49.23316779000015,54351.8190828 2025-05-03,01:41:36.000,123,11126576,-795,0,1746236495,12794.678044529988,48.972349980002036,54351.94485096 2025-05-03,01:41:37.000,123,11126597,-795,0,1746236496,12794.590472499993,48.633991740003694,54351.82606992 2025-05-03,01:41:38.000,123,11126535,-795,0,1746236497,12794.536582020002,48.42956697000045,54351.93786384 2025-05-03,01:41:39.000,123,11126542,-795,0,1746236498,12794.475955230002,48.15465090000362,54351.66536616001 2025-05-03,01:41:40.000,123,11126547,-795,0,1746236499,12794.307547479992,47.943177000001015,54351.644404800005 2025-05-03,01:41:41.000,123,11126573,-795,0,1746236500,12794.12566710999,47.67531006000354,54351.56754648001 2025-05-03,01:41:42.000,123,11126544,-795,0,1746236501,12794.01114984,47.534327460001805,54351.70728888001 2025-05-03,01:41:43.000,123,11126586,-795,0,1746236502,12793.91010519,47.315804429999844,54351.9588252 2025-05-03,01:41:44.000,123,11126582,-795,0,1746236503,12793.76864268,47.2241657400009,54351.92388960001 2025-05-03,01:41:45.000,123,11126549,-795,0,1746236504,12793.553080759993,47.09728139999788,54351.77716008 2025-05-03,01:41:46.000,123,11126539,-795,0,1746236505,12793.384673009998,47.02679010000429,54351.72126312 2025-05-03,01:41:47.000,123,11126520,-795,0,1746236506,12793.263419429997,46.949249670004065,54351.67235328 2025-05-03,01:41:48.000,123,11126544,-795,0,1746236507,12793.128693229992,46.899905760001275,54351.4347912 2025-05-03,01:41:49.000,123,11126576,-795,0,1746236508,12793.041121199996,46.80121794000297,54351.490688159996 2025-05-03,01:41:50.000,123,11126653,-795,0,1746236509,12792.89292238,46.82941446000041,54351.45575256 2025-05-03,01:41:51.000,123,11126552,-795,0,1746236510,12792.818822969995,46.77302141999826,54351.7492116 2025-05-03,01:41:52.000,123,11126549,-795,0,1746236511,12792.616733669995,46.73777577000146,54351.525623760004 2025-05-03,01:41:53.000,123,11126630,-795,0,1746236512,12792.52242532999,46.716628380003385,54351.58152072 2025-05-03,01:41:54.000,123,11126493,-795,0,1746236513,12792.367490199998,46.80121794000297,54351.490688159996 2025-05-03,01:41:55.000,123,11126611,-795,0,1746236514,12792.172137209993,46.843512719999126,54351.043512480006 2025-05-03,01:41:56.000,123,11126584,-795,0,1746236515,12792.178873520003,46.99859357999958,54351.05748672 2025-05-03,01:41:57.000,123,11126589,-795,0,1746236516,12792.158664590002,47.09023226999852,54351.092422320005 2025-05-03,01:41:58.000,123,11126562,-795,0,1746236517,12792.017202080002,47.27350965000369,54350.987615519996 2025-05-03,01:41:59.000,123,11126566,-795,0,1746236518,12791.963311599997,47.40039398999943,54351.190242000004 2025-05-03,01:42:00.000,123,11126584,-795,0,1746236519,12791.875739570001,47.57662223999796,54351.092422320005 2025-05-03,01:42:01.000,123,11126615,-795,0,1746236520,12791.815112780001,47.703506580000976,54351.092422320005 2025-05-03,01:42:02.000,123,11126475,-795,0,1746236521,12791.73427706,47.90088222000486,54351.00857688 2025-05-03,01:42:03.000,123,11126570,-795,0,1746236522,12791.66691395999,48.03481568999996,54350.987615519996 2025-05-03,01:42:04.000,123,11126571,-795,0,1746236523,12791.498506209995,48.23219133000384,54350.57537544 2025-05-03,01:42:05.000,123,11126553,-795,0,1746236524,12791.34357107999,48.42251784000109,54350.484542879996 2025-05-03,01:42:06.000,123,11126594,-795,0,1746236525,12791.229053809999,48.6198934799977,54350.42864592 2025-05-03,01:42:07.000,123,11126569,-795,0,1746236526,12791.094327609993,48.73972869000136,54350.589349680005 2025-05-03,01:42:08.000,123,11126574,-795,0,1746236527,12790.993282959993,48.986448240000755,54350.61729816 2025-05-03,01:42:09.000,123,11126625,-795,0,1746236528,12790.838347830002,49.09923431999778,54350.51249136001 2025-05-03,01:42:10.000,123,11126538,-795,0,1746236529,12790.663203769996,49.219069530001434,54350.421658800005 2025-05-03,01:42:11.000,123,11126585,-755,0,1746236530,12790.44764184999,49.35300300000381,54350.23300656 2025-05-03,01:42:12.000,123,11126515,-795,0,1746236531,12790.279234099995,49.50808386000426,54350.05832856001 2025-05-03,01:42:13.000,123,11126584,-795,0,1746236532,12790.15124421,49.58562429000449,54349.79281800001 2025-05-03,01:42:14.000,123,11126543,-795,0,1746236533,12790.056935869994,49.70545950000087,54349.66006272 2025-05-03,01:42:15.000,123,11126561,-795,0,1746236534,12789.902000739989,49.76185254000302,54349.56224304 2025-05-03,01:42:16.000,123,11126568,-795,0,1746236535,12789.895264429993,49.7829999300011,54349.799805120005 2025-05-03,01:42:17.000,123,11126597,-795,0,1746236536,12789.888528119998,49.81119644999853,54349.76486952 2025-05-03,01:42:18.000,123,11126472,-795,0,1746236537,12789.760538230003,49.90988427000411,54349.63910136 2025-05-03,01:42:19.000,123,11126563,-795,0,1746236538,12789.699911440002,49.91693340000347,54349.39455216 2025-05-03,01:42:20.000,123,11126570,-795,0,1746236539,12789.538240000002,49.9944738300037,54349.13602872 2025-05-03,01:42:21.000,123,11126567,-795,0,1746236540,12789.625812029997,50.036768609999854,54348.89846664 2025-05-03,01:42:22.000,123,11126581,-795,0,1746236541,12789.592130479992,50.079063390003284,54348.95436360001 2025-05-03,01:42:23.000,123,11126623,-795,0,1746236542,12789.605603099997,50.11430904000008,54348.82859544 2025-05-03,01:42:24.000,123,11126581,-795,0,1746236543,12789.571921549992,50.13545642999816,54348.842569680004 2025-05-03,01:42:25.000,123,11126587,-795,0,1746236544,12789.518031070002,50.15660382000351,54348.64693032001 2025-05-03,01:42:26.000,123,11126550,-795,0,1746236545,12789.652757269992,50.14955469000415,54348.59802048001 2025-05-03,01:42:27.000,123,11126517,-795,0,1746236546,12789.598866790002,50.17070208000223,54348.395394 2025-05-03,01:42:28.000,123,11126593,-795,0,1746236547,12789.585394169997,50.14250556000479,54348.3255228 2025-05-03,01:42:29.000,123,11126560,-795,0,1746236548,12789.740329300002,50.1284072999988,54348.15783192 2025-05-03,01:42:30.000,123,11126599,-795,0,1746236549,12789.753801919993,50.14250556000479,54347.84341152 2025-05-03,01:42:31.000,123,11126540,-795,0,1746236550,12789.895264429993,50.064965130004566,54347.74559184 2025-05-03,01:42:32.000,123,11126600,-795,0,1746236551,12790.029990629999,50.029719480000495,54347.787514560005 2025-05-03,01:42:33.000,123,11126588,-795,0,1746236552,12790.117562659994,49.88873687999876,54347.82943728001 2025-05-03,01:42:34.000,123,11126581,-795,0,1746236553,12790.211871,49.790049060000456,54347.72463048 2025-05-03,01:42:35.000,123,11126577,-795,0,1746236554,12790.26576147999,49.613820810001926,54347.39623584001 2025-05-03,01:42:36.000,123,11126573,-795,0,1746236555,12790.461114469996,49.52218212000298,54347.403222960005 2025-05-03,01:42:37.000,123,11126545,-795,0,1746236556,12790.690149009992,49.331855609998456,54347.21457072 2025-05-03,01:42:38.000,123,11126613,-795,0,1746236557,12790.885501999997,49.27546257000358,54347.05386696 2025-05-03,01:42:39.000,123,11126583,-795,0,1746236558,12791.148218089998,49.12743084000249,54346.86521472 2025-05-03,01:42:40.000,123,11126584,-795,0,1746236559,12791.249262739999,49.028743020004185,54346.683549600006 2025-05-03,01:42:41.000,123,11126591,-795,0,1746236560,12791.498506209995,48.90185868000117,54346.79534352001 2025-05-03,01:42:42.000,123,11126558,-795,0,1746236561,12791.64670502999,48.796121730003506,54346.71149808 2025-05-03,01:42:43.000,123,11126591,-795,0,1746236562,12791.943102669997,48.70448304000456,54346.59970416 2025-05-03,01:42:44.000,123,11126567,-795,0,1746236563,12792.118246730002,48.60579521999898,54346.53682008001 2025-05-03,01:42:45.000,123,11126564,-795,0,1746236564,12792.387699129999,48.49300914000196,54346.327206480004 2025-05-03,01:42:46.000,123,11126576,-795,0,1746236565,12792.65041522,48.45071435999853,54346.14554136 2025-05-03,01:42:47.000,123,11126610,-795,0,1746236566,12793.068066439992,48.38022305999766,54346.110605760005 2025-05-03,01:42:48.000,123,11126573,-795,0,1746236567,12793.303837289997,48.2392404600032,54346.05470880001 2025-05-03,01:42:49.000,123,11126591,-795,0,1746236568,12793.633916479994,48.20399480999913,54346.10361864001 2025-05-03,01:42:50.000,123,11126565,-795,0,1746236569,12793.82253315999,48.1405526400049,54346.07567016 2025-05-03,01:42:51.000,123,11126516,-795,0,1746236570,12794.186293899991,48.112356120000186,54346.13156712001 2025-05-03,01:42:52.000,123,11126557,-795,0,1746236571,12794.442273679997,48.05596307999804,54346.0896444 2025-05-03,01:42:53.000,123,11126586,-795,0,1746236572,12794.772352869993,48.05596307999804,54345.949902 2025-05-03,01:42:54.000,123,11126513,-795,0,1746236573,12795.10916837,48.04891394999868,54345.97086336 2025-05-03,01:42:55.000,123,11126571,-795,0,1746236574,12795.439247559996,48.0277665600006,54345.68439144 2025-05-03,01:42:56.000,123,11126561,-795,0,1746236575,12795.836689850003,47.97137351999845,54345.8101596 2025-05-03,01:42:57.000,123,11126525,-795,0,1746236576,12796.274549999995,47.90088222000486,54345.92195352 2025-05-03,01:42:58.000,123,11126585,-795,0,1746236577,12796.59115657,47.85858744000143,54346.2643224 2025-05-03,01:42:59.000,123,11126572,-795,0,1746236578,12796.948180999992,47.886783959998866,54346.20143832001 2025-05-03,01:43:00.000,123,11126554,-795,0,1746236579,12797.217633399989,47.85153831000207,54346.17348984001 2025-05-03,01:43:01.000,123,11126579,-795,0,1746236580,12797.54097627999,47.82334179000463,54346.2643224 2025-05-03,01:43:02.000,123,11126618,-795,0,1746236581,12797.81042868,47.87268570000015,54346.28528376 2025-05-03,01:43:03.000,123,11126584,-795,0,1746236582,12798.160716799997,47.90793135000422,54346.348167840006 2025-05-03,01:43:04.000,123,11126561,-795,0,1746236583,12798.416696579989,47.91498048000358,54346.348167840006 2025-05-03,01:43:05.000,123,11126543,-795,0,1746236584,12798.60531326,48.0277665600006,54346.278296640005 2025-05-03,01:43:06.000,123,11126605,-795,0,1746236585,12798.86129303999,47.97842264999781,54346.58572992001 2025-05-03,01:43:07.000,123,11126556,-795,0,1746236586,12799.157690679996,48.0277665600006,54346.76739504 2025-05-03,01:43:08.000,123,11126546,-795,0,1746236587,12799.326098429992,48.07006134000403,54346.80931776 2025-05-03,01:43:09.000,123,11126567,-795,0,1746236588,12799.615759759989,48.09120873000211,54346.89316320001 2025-05-03,01:43:10.000,123,11126548,-795,0,1746236589,12799.804376439999,48.119405249999545,54347.0329056 2025-05-03,01:43:11.000,123,11126557,-795,0,1746236590,12800.02667467,48.168749160002335,54347.116751040005 2025-05-03,01:43:12.000,123,11126564,-795,0,1746236591,12800.289390760001,48.25333872000192,54346.98399576 2025-05-03,01:43:13.000,123,11126617,-795,0,1746236592,12800.511688990002,48.337928280001506,54347.09578968 2025-05-03,01:43:14.000,123,11126561,-795,0,1746236593,12800.666624119993,48.40841958000237,54347.06085408001 2025-05-03,01:43:15.000,123,11126577,-795,0,1746236594,12800.855240799989,48.45776348999789,54347.19360936 2025-05-03,01:43:16.000,123,11126586,-795,0,1746236595,12801.023648549999,48.535303919998114,54347.284441920005 2025-05-03,01:43:17.000,123,11126572,-795,0,1746236596,12801.421090839991,48.626942610004335,54347.54995248 2025-05-03,01:43:18.000,123,11126566,-795,0,1746236597,12801.697279549997,48.71858130000328,54347.79450168 2025-05-03,01:43:19.000,123,11126591,-795,0,1746236598,12802.040831359998,48.77497433999815,54347.91328272 2025-05-03,01:43:20.000,123,11126605,-795,0,1746236599,12802.310283759994,48.85251476999838,54347.836424400004 2025-05-03,01:43:21.000,123,11126606,-795,0,1746236600,12802.62689033,48.993497370000114,54347.92725696001 2025-05-03,01:43:22.000,123,11126554,-795,0,1746236601,12802.808770700001,49.06398867000098,54347.99712816001 2025-05-03,01:43:23.000,123,11126612,-795,0,1746236602,12803.004123689992,49.05693954000162,54348.0809736 2025-05-03,01:43:24.000,123,11126624,-795,0,1746236603,12803.253367159989,49.11333258000377,54348.40238112001 2025-05-03,01:43:25.000,123,11126536,-795,0,1746236604,12803.39482966999,49.25431517999823,54348.395394 2025-05-03,01:43:26.000,123,11126584,-795,0,1746236605,12803.57671003999,49.30365909000102,54348.47923944001 2025-05-03,01:43:27.000,123,11126552,-795,0,1746236606,12803.812480889996,49.42349430000468,54348.625968960005 2025-05-03,01:43:28.000,123,11126564,-795,0,1746236607,12804.054988049997,49.51513299000362,54348.80763408001 2025-05-03,01:43:29.000,123,11126544,-795,0,1746236608,12804.236868419997,49.670213850004075,54348.61898184001 2025-05-03,01:43:30.000,123,11126559,-795,0,1746236609,12804.364858309993,49.790049060000456,54348.65391744 2025-05-03,01:43:31.000,123,11126582,-795,0,1746236610,12804.506320819994,49.93808079000155,54348.66789168001 2025-05-03,01:43:32.000,123,11126496,-795,0,1746236611,12804.65451963999,50.079063390003284,54349.01724768 2025-05-03,01:43:33.000,123,11126577,-795,0,1746236612,12804.85660893999,50.248242510002456,54349.2338484 2025-05-03,01:43:34.000,123,11126597,-795,0,1746236613,12805.031752999996,50.36102858999948,54349.32468096 2025-05-03,01:43:35.000,123,11126552,-795,0,1746236614,12805.146270270001,50.56545336000272,54349.345642320004 2025-05-03,01:43:36.000,123,11126552,-795,0,1746236615,12805.321414329992,50.6852885699991,54349.49935896 2025-05-03,01:43:37.000,123,11126594,-795,0,1746236616,12805.388777430002,50.87561508000363,54349.296732480005 2025-05-03,01:43:38.000,123,11126548,-795,0,1746236617,12805.462876839993,51.02364681000472,54349.48538472001 2025-05-03,01:43:39.000,123,11126549,-795,0,1746236618,12805.530239940003,51.1787276699979,54349.47141048 2025-05-03,01:43:40.000,123,11126585,-795,0,1746236619,12805.510031010002,51.36200505000306,54349.7578824 2025-05-03,01:43:41.000,123,11126549,-795,0,1746236620,12805.570657800003,51.531184170002234,54349.92557328 2025-05-03,01:43:42.000,123,11126598,-795,0,1746236621,12805.570657800003,51.693314160002046,54349.8976248 2025-05-03,01:43:43.000,123,11126559,-795,0,1746236622,12805.563921489993,51.84134589000314,54350.016405840004 2025-05-03,01:43:44.000,123,11126576,-795,0,1746236623,12805.638020899998,52.00347588000295,54350.21903232 2025-05-03,01:43:45.000,123,11126600,-795,0,1746236624,12805.550448870003,52.25724456000171,54350.12819976001 2025-05-03,01:43:46.000,123,11126577,-795,0,1746236625,12805.483085769993,52.4052762900028,54350.03038008001 2025-05-03,01:43:47.000,123,11126597,-795,0,1746236626,12805.422458979992,52.66609410000092,54349.967496000005 2025-05-03,01:43:48.000,123,11126592,-795,0,1746236627,12805.361832189992,52.81412583000201,54350.19807096001 2025-05-03,01:43:49.000,123,11126562,-795,0,1746236628,12805.321414329992,53.025599730004615,54350.40069744 2025-05-03,01:43:50.000,123,11126565,-795,0,1746236629,12805.240578609992,53.152484070000355,54350.470568640005 2025-05-03,01:43:51.000,123,11126551,-795,0,1746236630,12805.220369679992,53.321663189999526,54350.57537544 2025-05-03,01:43:52.000,123,11126552,-795,0,1746236631,12805.078907169991,53.4555966600019,54350.63127240001 2025-05-03,01:43:53.000,123,11126552,-795,0,1746236632,12805.011544069996,53.610677520002355,54350.60332392 2025-05-03,01:43:54.000,123,11126562,-795,0,1746236633,12804.93744465999,53.72346359999938,54350.372748960006 2025-05-03,01:43:55.000,123,11126549,-795,0,1746236634,12804.667992259994,53.89264271999855,54350.03038008001 2025-05-03,01:43:56.000,123,11126565,-795,0,1746236635,12804.67472856999,54.005428800002846,54350.351787600004 2025-05-03,01:43:57.000,123,11126567,-795,0,1746236636,12804.513057129989,54.139362269997946,54350.652233759996 2025-05-03,01:43:58.000,123,11126535,-795,0,1746236637,12804.358121999998,54.26624661000096,54350.64524664 2025-05-03,01:43:59.000,123,11126527,-795,0,1746236638,12804.129087460002,54.371983559998625,54350.63127240001 2025-05-03,01:44:00.000,123,11126548,-795,0,1746236639,12803.947207090001,54.39313095000398,54350.638259520005 2025-05-03,01:44:01.000,123,11126571,-795,0,1746236640,12803.76532672,54.49886790000164,54350.61729816 2025-05-03,01:44:02.000,123,11126557,-795,0,1746236641,12803.56323742,54.56935920000251,54350.5264656 2025-05-03,01:44:03.000,123,11126577,-795,0,1746236642,12803.347675499994,54.703292670004885,54350.27492928001 2025-05-03,01:44:04.000,123,11126521,-795,0,1746236643,12803.132113580003,54.80902962000255,54350.149161119996 2025-05-03,01:44:05.000,123,11126561,-795,0,1746236644,12802.943496899992,54.95706135000364,54350.17710960001 2025-05-03,01:44:06.000,123,11126572,-795,0,1746236645,12802.775089149996,55.069847430000664,54350.351787600004 2025-05-03,01:44:07.000,123,11126546,-795,0,1746236646,12802.57973615999,55.26017393999791,54350.24698080001 2025-05-03,01:44:08.000,123,11126544,-795,0,1746236647,12802.47869150999,55.422303929997724,54350.26095504 2025-05-03,01:44:09.000,123,11126528,-795,0,1746236648,12802.30354745,55.57033565999882,54350.149161119996 2025-05-03,01:44:10.000,123,11126569,-795,0,1746236649,12802.121667079999,55.73951477999799,54350.12121264 2025-05-03,01:44:11.000,123,11126537,-795,0,1746236650,12801.939786709998,55.915743030003796,54349.82076648001 2025-05-03,01:44:12.000,123,11126584,-795,0,1746236651,12801.744433719992,56.042627369999536,54349.72993392 2025-05-03,01:44:13.000,123,11126571,-795,0,1746236652,12801.528871800001,56.19770822999999,54349.67403696001 2025-05-03,01:44:14.000,123,11126588,-795,0,1746236653,12801.3267825,56.289346919998934,54349.93954752001 2025-05-03,01:44:15.000,123,11126548,-795,0,1746236654,12800.989966999994,56.41623126000195,54349.701985440006 2025-05-03,01:44:16.000,123,11126533,-795,0,1746236655,12800.841768179998,56.507869950000895,54349.69499832001 2025-05-03,01:44:17.000,123,11126546,-795,0,1746236656,12800.498216369997,56.63475429000391,54349.67403696001 2025-05-03,01:44:18.000,123,11126587,-795,0,1746236657,12800.282654449991,56.691147329998785,54349.66006272 2025-05-03,01:44:19.000,123,11126528,-795,0,1746236658,12800.02667467,56.81098254000244,54349.40153928 2025-05-03,01:44:20.000,123,11126560,-795,0,1746236659,12799.737013339989,56.8180316700018,54349.20589992 2025-05-03,01:44:21.000,123,11126578,-795,0,1746236660,12799.373252600002,56.93081774999882,54349.1639772 2025-05-03,01:44:22.000,123,11126553,-795,0,1746236661,12799.070118650001,56.88852297000267,54349.31070672001 2025-05-03,01:44:23.000,123,11126554,-795,0,1746236662,12798.74677577,56.909670360000746,54349.32468096 2025-05-03,01:44:24.000,123,11126547,-795,0,1746236663,12798.349333479993,56.89557210000203,54349.03820904 2025-05-03,01:44:25.000,123,11126564,-795,0,1746236664,12798.052935840002,56.81098254000244,54348.90545376001 2025-05-03,01:44:26.000,123,11126510,-795,0,1746236665,12797.776747129996,56.7193438500035,54348.85654392001 2025-05-03,01:44:27.000,123,11126566,-795,0,1746236666,12797.4870858,56.64180342000327,54348.78667272001 2025-05-03,01:44:28.000,123,11126577,-795,0,1746236667,12797.244578639999,56.550164730004326,54348.395394 2025-05-03,01:44:29.000,123,11126528,-795,0,1746236668,12796.887554209992,56.43737865000003,54348.241677360005 2025-05-03,01:44:30.000,123,11126575,-795,0,1746236669,12796.54400239999,56.35278909000044,54347.9412312 2025-05-03,01:44:31.000,123,11126556,-795,0,1746236670,12796.335176789995,56.26819953000086,54348.10892208 2025-05-03,01:44:32.000,123,11126594,-795,0,1746236671,12796.112878559994,56.148364320004475,54348.10193496 2025-05-03,01:44:33.000,123,11126592,-795,0,1746236672,12795.843426159998,56.07082389000425,54347.9412312 2025-05-03,01:44:34.000,123,11126571,-795,0,1746236673,12795.621127929997,55.98623433000466,54347.80847592001 2025-05-03,01:44:35.000,123,11126530,-795,0,1746236674,12795.23042195,55.922792160003155,54347.452132800005 2025-05-03,01:44:36.000,123,11126554,-795,0,1746236675,12795.06201419999,55.85934999000165,54347.235532080005 2025-05-03,01:44:37.000,123,11126545,-795,0,1746236676,12794.812770729994,55.77476043000206,54347.02591848 2025-05-03,01:44:38.000,123,11126590,-795,0,1746236677,12794.597208810002,55.72541651999927,54346.949060160005 2025-05-03,01:44:39.000,123,11126584,-795,0,1746236678,12794.347965339992,55.59853218000353,54346.87220184001 2025-05-03,01:44:40.000,123,11126590,-795,0,1746236679,12794.139139729996,55.52804088000266,54346.67656248001 2025-05-03,01:44:41.000,123,11126570,-795,0,1746236680,12794.078512939996,55.39410741000029,54346.732459440005 2025-05-03,01:44:42.000,123,11126484,-795,0,1746236681,12793.856214709995,55.288370460002625,54346.38310344 2025-05-03,01:44:43.000,123,11126543,-795,0,1746236682,12793.78885161,55.239026549999835,54346.38310344 2025-05-03,01:44:44.000,123,11126565,-795,0,1746236683,12793.667598029999,55.0980439499981,54346.24336104 2025-05-03,01:44:45.000,123,11126539,-795,0,1746236684,12793.485717659998,54.92886482999893,54345.75426264 2025-05-03,01:44:46.000,123,11126603,-795,0,1746236685,12793.391409319993,54.80902962000255,54345.53766192 2025-05-03,01:44:47.000,123,11126511,-795,0,1746236686,12793.249946809992,54.75968570999976,54345.51670056 2025-05-03,01:44:48.000,123,11126560,-795,0,1746236687,12793.148902159992,54.68214527999953,54345.677404320006 2025-05-03,01:44:49.000,123,11126536,-795,0,1746236688,12793.061330129996,54.611653979998664,54345.5656104 2025-05-03,01:44:50.000,123,11126536,-795,0,1746236689,12793.108484299992,54.39313095000398,54345.44682936 2025-05-03,01:44:51.000,123,11126597,-795,0,1746236690,12792.95354917,54.09001836000243,54345.26516424001 2025-05-03,01:44:52.000,123,11126499,-795,0,1746236691,12792.84576820999,53.71641447000002,54345.23022864 2025-05-03,01:44:53.000,123,11126575,-795,0,1746236692,12792.697569389995,53.4555966600019,54345.07651200001 2025-05-03,01:44:54.000,123,11126538,-795,0,1746236693,12792.54263425999,53.23002450000058,54345.0415764 2025-05-03,01:44:55.000,123,11126571,-795,0,1746236694,12792.333808649993,53.01855059999798,54344.9717052 2025-05-03,01:44:56.000,123,11126548,-795,0,1746236695,12792.320336029989,52.785929310004576,54345.153370320004 2025-05-03,01:44:57.000,123,11126555,-795,0,1746236696,12792.313599719993,52.574455410001974,54345.25119 2025-05-03,01:44:58.000,123,11126503,-795,0,1746236697,12792.293390789993,52.341834120001295,54345.19529304001 2025-05-03,01:44:59.000,123,11126572,-795,0,1746236698,12792.259709239988,52.158556740003405,54345.13240896 2025-05-03,01:45:00.000,123,11126577,-795,0,1746236699,12792.178873520003,51.95413197000016,54345.04856352001 2025-05-03,01:45:01.000,123,11126533,-795,0,1746236700,12792.219291379988,51.77790372000163,54344.92978248001 2025-05-03,01:45:02.000,123,11126553,-795,0,1746236701,12792.300127099988,51.6369211199999,54344.92279536 2025-05-03,01:45:03.000,123,11126542,-795,0,1746236702,12792.273181859993,51.44659461000265,54345.02061504 2025-05-03,01:45:04.000,123,11126534,-795,0,1746236703,12792.320336029989,51.33380852999835,54344.985679440004 2025-05-03,01:45:05.000,123,11126577,-795,0,1746236704,12792.300127099988,51.21397332000197,54345.06952488 2025-05-03,01:45:06.000,123,11126541,-795,0,1746236705,12792.414644369994,51.122334630003024,54345.20228016 2025-05-03,01:45:07.000,123,11126543,-795,0,1746236706,12792.46179853999,51.016597679998085,54345.321061200004 2025-05-03,01:45:08.000,123,11126559,-795,0,1746236707,12792.556106879994,50.95315551000385,54345.37695816 2025-05-03,01:45:09.000,123,11126538,-795,0,1746236708,12792.58978843,50.889713340002345,54345.509713440006 2025-05-03,01:45:10.000,123,11126529,-795,0,1746236709,12792.67062415,50.87561508000363,54345.21625440001 2025-05-03,01:45:11.000,123,11126545,-795,0,1746236710,12792.79187773,50.82627117000084,54345.45381648001 2025-05-03,01:45:12.000,123,11126561,-795,0,1746236711,12792.93334024,50.74873074000061,54345.58657176 2025-05-03,01:45:13.000,123,11126602,-795,0,1746236712,12793.027648579991,50.69233769999846,54345.80317248 2025-05-03,01:45:14.000,123,11126590,-795,0,1746236713,12793.128693229992,50.6852885699991,54345.92894064 2025-05-03,01:45:15.000,123,11126557,-795,0,1746236714,12793.169111089992,50.600699009999516,54345.85906944 2025-05-03,01:45:16.000,123,11126536,-795,0,1746236715,12793.337518840002,50.54430597000464,54346.04772168 2025-05-03,01:45:17.000,123,11126625,-795,0,1746236716,12793.452036109993,50.431519890000345,54346.29925800001 2025-05-03,01:45:18.000,123,11126550,-795,0,1746236717,12793.438563489988,50.41037250000227,54346.20842544 2025-05-03,01:45:19.000,123,11126516,-795,0,1746236718,12793.620443859989,50.32578294000268,54346.41105192 2025-05-03,01:45:20.000,123,11126578,-795,0,1746236719,12793.660861719989,50.35397946000012,54346.564768560005 2025-05-03,01:45:21.000,123,11126574,-795,0,1746236720,12793.694543269994,50.375126849998196,54346.76040792 2025-05-03,01:45:22.000,123,11126477,-795,0,1746236721,12793.687806959999,50.41742163000163,54346.97700864 2025-05-03,01:45:23.000,123,11126576,-795,0,1746236722,12793.68107064999,50.53725683999801,54347.10976392001 2025-05-03,01:45:24.000,123,11126570,-795,0,1746236723,12793.667598029999,50.657092050001665,54347.354313120006 2025-05-03,01:45:25.000,123,11126551,-795,0,1746236724,12793.627180169999,50.847418559998914,54347.41021008 2025-05-03,01:45:26.000,123,11126541,-795,0,1746236725,12793.600234929989,51.0447942000028,54347.51501688001 2025-05-03,01:45:27.000,123,11126554,-795,0,1746236726,12793.606971239999,51.22102245000133,54347.56392672001 2025-05-03,01:45:28.000,123,11126547,-795,0,1746236727,12793.633916479994,51.44659461000265,54347.738604720005 2025-05-03,01:45:29.000,123,11126580,-795,0,1746236728,12793.600234929989,51.66511764000461,54347.91328272 2025-05-03,01:45:30.000,123,11126536,-795,0,1746236729,12793.499190279988,51.86954241000058,54348.241677360005 2025-05-03,01:45:31.000,123,11126595,-795,0,1746236730,12793.350991459993,52.0951145700019,54348.290587200005 2025-05-03,01:45:32.000,123,11126524,-795,0,1746236731,12793.223001569997,52.391178030004085,54348.43731672 2025-05-03,01:45:33.000,123,11126586,-795,0,1746236732,12793.169111089992,52.59560280000005,54348.674878800004 2025-05-03,01:45:34.000,123,11126529,-795,0,1746236733,12793.068066439992,52.95510843000375,54348.85654392001 2025-05-03,01:45:35.000,123,11126545,-795,0,1746236734,12792.967021789991,53.27231928000401,54348.63994320001 2025-05-03,01:45:36.000,123,11126546,-795,0,1746236735,12792.940076549996,53.57543186999828,54348.89147952 2025-05-03,01:45:37.000,123,11126534,-795,0,1746236736,12792.87271345,53.89969184999791,54349.06615752 2025-05-03,01:45:38.000,123,11126495,-795,0,1746236737,12792.70430569999,54.238050090003526,54349.32468096 2025-05-03,01:45:39.000,123,11126550,-795,0,1746236738,12792.616733669995,54.49886790000164,54349.54128168 2025-05-03,01:45:40.000,123,11126596,-795,0,1746236739,12792.455062229994,54.76673483999912,54349.583204400005 2025-05-03,01:45:41.000,123,11126536,-795,0,1746236740,12792.360753889989,55.03460178000387,54349.66006272 2025-05-03,01:45:42.000,123,11126565,-795,0,1746236741,12792.286654479998,55.33771436999814,54349.86268920001 2025-05-03,01:45:43.000,123,11126543,-795,0,1746236742,12792.199082450003,55.60558131000289,54349.88365056 2025-05-03,01:45:44.000,123,11126555,-795,0,1746236743,12792.077828870002,55.873448250000365,54349.84172784001 2025-05-03,01:45:45.000,123,11126565,-795,0,1746236744,12791.902684809997,56.14131518999784,54349.82076648001 2025-05-03,01:45:46.000,123,11126478,-795,0,1746236745,12791.794903850001,56.35278909000044,54350.037367200006 2025-05-03,01:45:47.000,123,11126523,-795,0,1746236746,12791.68712288999,56.6065577699992,54350.30986488 2025-05-03,01:45:48.000,123,11126547,-795,0,1746236747,12791.498506209995,56.87442471000395,54350.316851999996 2025-05-03,01:45:49.000,123,11126533,-795,0,1746236748,12791.44461572999,57.099996869997995,54350.44262016001 2025-05-03,01:45:50.000,123,11126545,-795,0,1746236749,12791.276207979994,57.39606033000018,54350.46358152001 2025-05-03,01:45:51.000,123,11126533,-795,0,1746236750,12791.154954399994,57.6216324900015,54350.4565944 2025-05-03,01:45:52.000,123,11126531,-795,0,1746236751,12791.013491889993,57.92474508000305,54350.30986488 2025-05-03,01:45:53.000,123,11126543,-795,0,1746236752,12790.932656169993,58.192612020000524,54350.47755576 2025-05-03,01:45:54.000,123,11126490,-795,0,1746236753,12790.750775799992,58.39703679000377,54350.540439840006 2025-05-03,01:45:55.000,123,11126542,-795,0,1746236754,12790.461114469996,58.601461559999734,54350.35877472 2025-05-03,01:45:56.000,123,11126497,-795,0,1746236755,12790.420696609996,58.75654242000019,54350.67319512 2025-05-03,01:45:57.000,123,11126531,-795,0,1746236756,12790.380278749995,58.86227936999785,54350.83389888 2025-05-03,01:45:58.000,123,11126563,-795,0,1746236757,12790.24555254999,59.010311099998944,54350.88280872 2025-05-03,01:45:59.000,123,11126558,-795,0,1746236758,12790.13103528,59.11604805000388,54350.93870568 2025-05-03,01:46:00.000,123,11126576,-795,0,1746236759,12790.036726939994,59.21473587000219,54350.875821600006 2025-05-03,01:46:01.000,123,11126561,-795,0,1746236760,12789.854846569993,59.31342369000049,54350.805950400005 2025-05-03,01:46:02.000,123,11126525,-795,0,1746236761,12789.780747160003,59.30637456000113,54350.90377008 2025-05-03,01:46:03.000,123,11126550,-795,0,1746236762,12789.585394169997,59.30637456000113,54350.9806284 2025-05-03,01:46:04.000,123,11126577,-795,0,1746236763,12789.430459039992,59.35571847000392,54351.21819048 2025-05-03,01:46:05.000,123,11126527,-795,0,1746236764,12789.22836973999,59.405062379999436,54351.16229352001 2025-05-03,01:46:06.000,123,11126573,-795,0,1746236765,12789.11385247,59.35571847000392,54351.190242000004 2025-05-03,01:46:07.000,123,11126543,-795,0,1746236766,12789.03301675,59.34162020999793,54351.42081696001 2025-05-03,01:46:08.000,123,11126571,-795,0,1746236767,12788.878081619994,59.278178040003695,54351.51164952 2025-05-03,01:46:09.000,123,11126544,-795,0,1746236768,12788.608629219998,59.271128910004336,54351.28806168 2025-05-03,01:46:10.000,123,11126517,-795,0,1746236769,12788.366122059997,59.172441089998756,54351.16928064 2025-05-03,01:46:11.000,123,11126613,-795,0,1746236770,12788.123614899996,59.108998920004524,54351.19722912 2025-05-03,01:46:12.000,123,11126541,-795,0,1746236771,12787.93499822,58.996212840000226,54351.546585120006 2025-05-03,01:46:13.000,123,11126560,-795,0,1746236772,12787.71269999,58.93981979999808,54351.49767528001 2025-05-03,01:46:14.000,123,11126586,-795,0,1746236773,12787.490401759998,58.827033720001054,54351.48370104 2025-05-03,01:46:15.000,123,11126534,-795,0,1746236774,12787.214213049992,58.74949329000083,54351.46972680001 2025-05-03,01:46:16.000,123,11126586,-795,0,1746236775,12787.092959469992,58.643756340003165,54351.53959800001 2025-05-03,01:46:17.000,123,11126536,-795,0,1746236776,12787.012123749992,58.594412430000375,54351.46972680001 2025-05-03,01:46:18.000,123,11126453,-795,0,1746236777,12786.83024337999,58.50277374000143,54351.45575256 2025-05-03,01:46:19.000,123,11126573,-795,0,1746236778,12786.560790979995,58.48867548000271,54351.39286848 2025-05-03,01:46:20.000,123,11126578,-795,0,1746236779,12786.42606477999,58.43228244000056,54351.63043056 2025-05-03,01:46:21.000,123,11126573,-795,0,1746236780,12786.257657029993,58.460478959998,54351.644404800005 2025-05-03,01:46:22.000,123,11126591,-795,0,1746236781,12786.095985589993,58.467528090004635,54351.763185840005 2025-05-03,01:46:23.000,123,11126543,-795,0,1746236782,12785.994940939992,58.474577220003994,54351.89594112 2025-05-03,01:46:24.000,123,11126567,-795,0,1746236783,12785.826533189997,58.48162635000335,54351.97279944001 2025-05-03,01:46:25.000,123,11126525,-795,0,1746236784,12785.46950875999,58.50982287000079,54351.51863664001 2025-05-03,01:46:26.000,123,11126502,-795,0,1746236785,12785.442563519995,58.54506852000486,54351.72126312 2025-05-03,01:46:27.000,123,11126567,-795,0,1746236786,12785.25394684,58.538019389998226,54351.79812144 2025-05-03,01:46:28.000,123,11126579,-795,0,1746236787,12785.105748019989,58.52392112999951,54351.881966880006 2025-05-03,01:46:29.000,123,11126541,-795,0,1746236788,12784.829559309997,58.48867548000271,54352.04267064001 2025-05-03,01:46:30.000,123,11126576,-795,0,1746236789,12784.620733700001,58.50982287000079,54352.09158048001 2025-05-03,01:46:31.000,123,11126526,-795,0,1746236790,12784.45906226,58.50277374000143,54352.15446456 2025-05-03,01:46:32.000,123,11126513,-795,0,1746236791,12784.243500339995,58.43933156999992,54352.14049032001 2025-05-03,01:46:33.000,123,11126540,-795,0,1746236792,12784.02793841999,58.44638069999928,54352.14049032001 2025-05-03,01:46:34.000,123,11126541,-795,0,1746236793,12783.859530669994,58.404085920003126,54351.87497976001 2025-05-03,01:46:35.000,123,11126523,-795,0,1746236794,12783.515978859992,58.35474201000034,54351.525623760004 2025-05-03,01:46:36.000,123,11126537,-795,0,1746236795,12783.286944319996,58.26310332000139,54351.58152072 2025-05-03,01:46:37.000,123,11126498,-795,0,1746236796,12782.983810369995,58.009334640002635,54351.66536616001 2025-05-03,01:46:38.000,123,11126522,-795,0,1746236797,12782.82887523999,57.769664220002596,54351.693314640004 2025-05-03,01:46:39.000,123,11126584,-795,0,1746236798,12782.586368079988,57.56523944999935,54351.70030176 2025-05-03,01:46:40.000,123,11126571,-795,0,1746236799,12782.343860920002,57.4101585899989,54351.73523736001 2025-05-03,01:46:41.000,123,11126522,-795,0,1746236800,12782.04072697,57.4101585899989,54351.6793404 2025-05-03,01:46:42.000,123,11126544,-795,0,1746236801,12781.87231921999,57.34671642000467,54351.644404800005 2025-05-03,01:46:43.000,123,11126507,-795,0,1746236802,12781.643284679994,57.28327425000316,54351.46273968 2025-05-03,01:46:44.000,123,11126542,-795,0,1746236803,12781.474876929999,57.149340780000784,54351.46972680001 2025-05-03,01:46:45.000,123,11126534,-795,0,1746236804,12781.245842390003,57.0647512200012,54351.32998440001 2025-05-03,01:46:46.000,123,11126561,-795,0,1746236805,12781.057225709992,56.87442471000395,54351.51863664001 2025-05-03,01:46:47.000,123,11126533,-795,0,1746236806,12780.929235819996,56.71229472000414,54351.48370104 2025-05-03,01:46:48.000,123,11126564,-795,0,1746236807,12780.84166379,56.53606646999833,54351.56055936 2025-05-03,01:46:49.000,123,11126540,-795,0,1746236808,12780.67999235,56.388034740004514,54351.525623760004 2025-05-03,01:46:50.000,123,11126533,-795,0,1746236809,12780.53852984,56.18360997000127,54351.44177832 2025-05-03,01:46:51.000,123,11126565,-795,0,1746236810,12780.376858399999,56.06377476000489,54351.23216472001 2025-05-03,01:46:52.000,123,11126559,-795,0,1746236811,12780.242132199994,55.85230086000229,54351.18325488001 2025-05-03,01:46:53.000,123,11126569,-795,0,1746236812,12780.107405999988,55.71131826000055,54351.1203708 2025-05-03,01:46:54.000,123,11126552,-795,0,1746236813,12779.952470869997,55.5562374000001,54351.4347912 2025-05-03,01:46:55.000,123,11126552,-795,0,1746236814,12779.770590499997,55.43640219000372,54351.25312608001 2025-05-03,01:46:56.000,123,11126557,-795,0,1746236815,12779.689754779996,55.33066523999878,54351.36492 2025-05-03,01:46:57.000,123,11126582,-795,0,1746236816,12779.608919059996,55.26017393999791,54351.35094576001 2025-05-03,01:46:58.000,123,11126543,-795,0,1746236817,12779.427038689995,55.2108300300024,54351.24613896 2025-05-03,01:46:59.000,123,11126577,-795,0,1746236818,12779.2990488,55.12624047000281,54351.07146096 2025-05-03,01:47:00.000,123,11126557,-795,0,1746236819,12779.17105890999,55.055749170001945,54350.9806284 2025-05-03,01:47:01.000,123,11126589,-795,0,1746236820,12779.016123779998,55.013454389998515,54350.987615519996 2025-05-03,01:47:02.000,123,11126552,-795,0,1746236821,12778.894870199998,54.92181569999957,54351.28806168 2025-05-03,01:47:03.000,123,11126504,-795,0,1746236822,12778.760143999993,54.837226139999984,54351.40684272 2025-05-03,01:47:04.000,123,11126572,-795,0,1746236823,12778.598472559992,54.67509615000017,54351.42081696001 2025-05-03,01:47:05.000,123,11126576,-795,0,1746236824,12778.396383259991,54.57640833000187,54351.2950488 2025-05-03,01:47:06.000,123,11126509,-795,0,1746236825,12778.32228385,54.45657311999821,54351.35094576001 2025-05-03,01:47:07.000,123,11126506,-795,0,1746236826,12778.207766579995,54.34378704000119,54351.41382984 2025-05-03,01:47:08.000,123,11126546,-795,0,1746236827,12778.12019455,54.22395183000481,54351.24613896 2025-05-03,01:47:09.000,123,11126582,-795,0,1746236828,12778.005677279994,54.11821487999987,54351.31601016 2025-05-03,01:47:10.000,123,11126553,-795,0,1746236829,12777.796851669998,54.005428800002846,54351.26710032 2025-05-03,01:47:11.000,123,11126593,-795,0,1746236830,12777.736224879998,53.9137901100039,54351.60248208 2025-05-03,01:47:12.000,123,11126512,-795,0,1746236831,12777.682334399993,53.829200550004316,54351.60248208 2025-05-03,01:47:13.000,123,11126532,-795,0,1746236832,12777.716015949998,53.82215141999768,54351.78414720001 2025-05-03,01:47:14.000,123,11126521,-795,0,1746236833,12777.722752259993,53.786905770000885,54351.763185840005 2025-05-03,01:47:15.000,123,11126515,-795,0,1746236834,12777.588026060002,53.85739707000175,54351.742224480004 2025-05-03,01:47:16.000,123,11126530,-795,0,1746236835,12777.641916539993,53.87149533000047,54351.63043056 2025-05-03,01:47:17.000,123,11126564,-795,0,1746236836,12777.554344509997,53.93493750000198,54351.65139192 2025-05-03,01:47:18.000,123,11126531,-795,0,1746236837,12777.547608200002,53.99837967000349,54351.8190828 2025-05-03,01:47:19.000,123,11126563,-795,0,1746236838,12777.594762369998,54.068870970004355,54352.21036152001 2025-05-03,01:47:20.000,123,11126492,-795,0,1746236839,12777.466772480002,54.139362269997946,54352.217348640006 2025-05-03,01:47:21.000,123,11126515,-795,0,1746236840,12777.554344509997,54.11821487999987,54352.39901376 2025-05-03,01:47:22.000,123,11126547,-795,0,1746236841,12777.567817130002,54.13231313999859,54352.39901376 2025-05-03,01:47:23.000,123,11126563,-795,0,1746236842,12777.520662959992,54.14641140000458,54352.33612968001 2025-05-03,01:47:24.000,123,11126497,-795,0,1746236843,12777.581289749993,54.17460792000202,54352.412988000004 2025-05-03,01:47:25.000,123,11126565,-795,0,1746236844,12777.547608200002,54.17460792000202,54352.2732456 2025-05-03,01:47:26.000,123,11126567,-715,0,1746236845,12777.527399270002,54.20985356999881,54352.315168320005 2025-05-03,01:47:27.000,123,11126542,-795,0,1746236846,12777.527399270002,54.28739399999904,54352.54574328001 2025-05-03,01:47:28.000,123,11126613,-795,0,1746236847,12777.493717719997,54.39313095000398,54352.8322152 2025-05-03,01:47:29.000,123,11126549,-795,0,1746236848,12777.561080819993,54.52706441999908,54352.95099624 2025-05-03,01:47:30.000,123,11126487,-795,0,1746236849,12777.635180229998,54.62575224000466,54353.06977728 2025-05-03,01:47:31.000,123,11126552,-795,0,1746236850,12777.594762369998,54.66804702000081,54353.09772576001 2025-05-03,01:47:32.000,123,11126500,-795,0,1746236851,12777.668861779988,54.76673483999912,54353.16060984 2025-05-03,01:47:33.000,123,11126559,-795,0,1746236852,12777.803587979994,54.80198049000319,54353.16060984 2025-05-03,01:47:34.000,123,11126572,-795,0,1746236853,12777.803587979994,54.879520920003415,54353.272403760006 2025-05-03,01:47:35.000,123,11126551,-795,0,1746236854,12777.776642739998,54.92181569999957,54353.30035224 2025-05-03,01:47:36.000,123,11126565,-795,0,1746236855,12777.796851669998,54.89361918000213,54353.6706696 2025-05-03,01:47:37.000,123,11126553,-795,0,1746236856,12777.796851669998,54.90771744000085,54353.84534760001 2025-05-03,01:47:38.000,123,11126502,-795,0,1746236857,12777.776642739998,54.879520920003415,54353.91521880001 2025-05-03,01:47:39.000,123,11126569,-795,0,1746236858,12777.729488569988,54.8513243999987,54353.97111576 2025-05-03,01:47:40.000,123,11126578,-795,0,1746236859,12777.655389159998,54.780833099997835,54353.992077120005 2025-05-03,01:47:41.000,123,11126553,-795,0,1746236860,12777.614971299998,54.76673483999912,54353.78945064 2025-05-03,01:47:42.000,123,11126533,-795,0,1746236861,12777.513926649997,54.67509615000017,54353.71957944001 2025-05-03,01:47:43.000,123,11126535,-795,0,1746236862,12777.581289749993,54.56231007000315,54354.08290968001 2025-05-03,01:47:44.000,123,11126586,-795,0,1746236863,12777.534135579997,54.470671380004205,54354.41829144001 2025-05-03,01:47:45.000,123,11126606,-795,0,1746236864,12777.460036169992,54.31559052000375,54354.397330080006 2025-05-03,01:47:46.000,123,11126501,-795,0,1746236865,12777.352255209997,54.20985356999881,54354.43226568 2025-05-03,01:47:47.000,123,11126495,-795,0,1746236866,12777.284892110001,54.012477930002206,54354.55104672 2025-05-03,01:47:48.000,123,11126578,-795,0,1746236867,12777.197320079991,53.87854445999983,54354.592969440004 2025-05-03,01:47:49.000,123,11126506,-795,0,1746236868,12777.11648435999,53.667070560004504,54354.52309824 2025-05-03,01:47:50.000,123,11126562,-795,0,1746236869,12777.008703399995,53.4908423099987,54354.30649752 2025-05-03,01:47:51.000,123,11126562,-795,0,1746236870,12776.9413403,53.27936841000337,54354.45322704 2025-05-03,01:47:52.000,123,11126555,-795,0,1746236871,12776.89418612999,53.07494364000013,54354.55104672 2025-05-03,01:47:53.000,123,11126576,-795,0,1746236872,12776.82008672,52.77183104999858,54354.830531520005 2025-05-03,01:47:54.000,123,11126514,-795,0,1746236873,12776.665151589994,52.59560280000005,54354.80258304001 2025-05-03,01:47:55.000,123,11126566,-795,0,1746236874,12776.523689079993,52.37707976999809,54354.75367320001 2025-05-03,01:47:56.000,123,11126572,-795,0,1746236875,12776.415908119998,52.18675326000084,54354.82354440001 2025-05-03,01:47:57.000,123,11126555,-795,0,1746236876,12776.388962880003,51.95413197000016,54354.900402720006 2025-05-03,01:47:58.000,123,11126579,-795,0,1746236877,12776.375490259998,51.8483950200025,54354.79559592 2025-05-03,01:47:59.000,123,11126546,-795,0,1746236878,12776.368753950002,51.658068509997975,54354.92136408001 2025-05-03,01:48:00.000,123,11126550,-795,0,1746236879,12776.382226569993,51.531184170002234,54354.94232544001 2025-05-03,01:48:01.000,123,11126576,-795,0,1746236880,12776.375490259998,51.39725069999986,54355.22879736001 2025-05-03,01:48:02.000,123,11126502,-795,0,1746236881,12776.348545020002,51.305612010000914,54355.35456552001 2025-05-03,01:48:03.000,123,11126547,-795,0,1746236882,12776.436117049998,51.16462940999918,54355.4873208 2025-05-03,01:48:04.000,123,11126527,-795,0,1746236883,12776.449589669988,51.12938376000238,54355.54321776001 2025-05-03,01:48:05.000,123,11126521,-795,0,1746236884,12776.442853359993,51.10118723999767,54355.61308896001 2025-05-03,01:48:06.000,123,11126566,-795,0,1746236885,12776.496743839998,51.0447942000028,54355.68296016 2025-05-03,01:48:07.000,123,11126576,-795,0,1746236886,12776.617997419999,50.97430290000193,54355.78077984001 2025-05-03,01:48:08.000,123,11126560,-795,0,1746236887,12776.564106939994,50.90381160000106,54355.94847072001 2025-05-03,01:48:09.000,123,11126549,-795,0,1746236888,12776.584315869994,50.840369429999555,54356.13712296 2025-05-03,01:48:10.000,123,11126507,-795,0,1746236889,12776.550634319989,50.840369429999555,54356.31878808 2025-05-03,01:48:11.000,123,11126493,-795,0,1746236890,12776.597788489998,50.76987812999869,54356.507440320005 2025-05-03,01:48:12.000,123,11126520,-795,0,1746236891,12776.624733729994,50.76282899999933,54356.675131200005 2025-05-03,01:48:13.000,123,11126555,-795,0,1746236892,12776.685360519994,50.706435960004455,54356.81487360001 2025-05-03,01:48:14.000,123,11126545,-795,0,1746236893,12776.665151589994,50.706435960004455,54356.9196804 2025-05-03,01:48:15.000,123,11126538,-795,0,1746236894,12776.745987309994,50.76282899999933,54356.88474480001 2025-05-03,01:48:16.000,123,11126501,-795,0,1746236895,12776.81335040999,50.86856595000427,54357.07339704001 2025-05-03,01:48:17.000,123,11126564,-795,0,1746236896,12776.91439505999,50.882664210002986,54357.24108792001 2025-05-03,01:48:18.000,123,11126487,-795,0,1746236897,12776.98175816,50.93905724999786,54357.75114768001 2025-05-03,01:48:19.000,123,11126548,-795,0,1746236898,12777.049121259995,50.92495898999914,54357.9328128 2025-05-03,01:48:20.000,123,11126593,-795,0,1746236899,12777.09627542999,51.02364681000472,54358.08652944001 2025-05-03,01:48:21.000,123,11126538,-795,0,1746236900,12777.03564863999,50.97430290000193,54358.08652944001 2025-05-03,01:48:22.000,123,11126535,-795,0,1746236901,12777.089539119996,51.03069594000408,54358.49178240001 2025-05-03,01:48:23.000,123,11126559,-795,0,1746236902,12777.136693289991,51.080039849999594,54358.470821040006 2025-05-03,01:48:24.000,123,11126557,-795,0,1746236903,12777.12322067,51.1434820200011,54358.638511920006 2025-05-03,01:48:25.000,123,11126578,-795,0,1746236904,12777.069330189996,51.12938376000238,54358.77825432001 2025-05-03,01:48:26.000,123,11126495,-795,0,1746236905,12777.02217602,51.12938376000238,54359.18350728001 2025-05-03,01:48:27.000,123,11126573,-795,0,1746236906,12776.98175816,51.122334630003024,54359.32324968 2025-05-03,01:48:28.000,123,11126550,-795,0,1746236907,12777.01543970999,51.10118723999767,54359.56081176 2025-05-03,01:48:29.000,123,11126601,-795,0,1746236908,12777.03564863999,51.065941590000875,54359.812348080006 2025-05-03,01:48:30.000,123,11126529,-795,0,1746236909,12776.968285539995,51.09413810999831,54359.96606472 2025-05-03,01:48:31.000,123,11126514,-795,0,1746236910,12776.93460398999,51.03069594000408,54360.01497456 2025-05-03,01:48:32.000,123,11126552,-795,0,1746236911,12776.89418612999,51.009548549998726,54360.03593592 2025-05-03,01:48:33.000,123,11126546,-795,0,1746236912,12776.83355933999,50.9320081199985,54360.17567832 2025-05-03,01:48:34.000,123,11126529,-795,0,1746236913,12776.77966886,50.882664210002986,54360.49708584 2025-05-03,01:48:35.000,123,11126542,-795,0,1746236914,12776.631470039989,50.79102552000404,54360.68573808 2025-05-03,01:48:36.000,123,11126551,-795,0,1746236915,12776.584315869994,50.74873074000061,54360.93727440001 2025-05-03,01:48:37.000,123,11126551,-795,0,1746236916,12776.550634319989,50.650042920002306,54361.097978159996 2025-05-03,01:48:38.000,123,11126566,-795,0,1746236917,12776.530425389989,50.657092050001665,54361.34951448 2025-05-03,01:48:39.000,123,11126554,-795,0,1746236918,12776.523689079993,50.57955162000144,54361.601050799996 2025-05-03,01:48:40.000,123,11126528,-795,0,1746236919,12776.449589669988,50.59364988000016,54361.468295520004 2025-05-03,01:48:41.000,123,11126541,-795,0,1746236920,12776.422644429993,50.50906032000057,54361.59406368 2025-05-03,01:48:42.000,123,11126535,-795,0,1746236921,12776.402435499993,50.57250249000208,54361.85258712 2025-05-03,01:48:43.000,123,11126575,-795,0,1746236922,12776.388962880003,50.50201119000121,54362.139059040004 2025-05-03,01:48:44.000,123,11126596,-795,0,1746236923,12776.463062289993,50.551355100004,54362.39059536 2025-05-03,01:48:45.000,123,11126559,-795,0,1746236924,12776.516952769998,50.57250249000208,54362.48142792 2025-05-03,01:48:46.000,123,11126568,-795,0,1746236925,12776.611261109989,50.64299379000295,54362.73995136 2025-05-03,01:48:47.000,123,11126568,-795,0,1746236926,12776.77293254999,50.6852885699991,54362.977513440004 2025-05-03,01:48:48.000,123,11126546,-795,0,1746236927,12776.97502184999,50.80512378000276,54363.166165680006 2025-05-03,01:48:49.000,123,11126579,-795,0,1746236928,12777.217529009991,50.9320081199985,54363.18712704001 2025-05-03,01:48:50.000,123,11126533,-795,0,1746236929,12777.379200449992,51.072990720000234,54363.46661184 2025-05-03,01:48:51.000,123,11126554,-795,0,1746236930,12777.588026060002,51.13643289000174,54363.61334136 2025-05-03,01:48:52.000,123,11126506,-795,0,1746236931,12777.769906429989,51.36200505000306,54363.97667160001 2025-05-03,01:48:53.000,123,11126589,-795,0,1746236932,12778.086512999995,51.54528243000095,54364.270130640005 2025-05-03,01:48:54.000,123,11126551,-755,0,1746236933,12778.32228385,51.7356089399982,54364.49371848 2025-05-03,01:48:55.000,123,11126530,-795,0,1746236934,12778.450273739996,51.77790372000163,54364.47275712 2025-05-03,01:48:56.000,123,11126537,-795,0,1746236935,12778.733198759997,51.982328490004875,54364.85704872 2025-05-03,01:48:57.000,123,11126543,-795,0,1746236936,12779.090223189989,52.151507610004046,54364.97582976 2025-05-03,01:48:58.000,123,11126545,-795,0,1746236937,12779.27210355999,52.35593238000001,54365.19243048 2025-05-03,01:48:59.000,123,11126539,-795,0,1746236938,12779.528083339996,52.511013240000466,54365.46492816001 2025-05-03,01:49:00.000,123,11126597,-795,0,1746236939,12779.62239168,52.65904497000156,54365.89114248001 2025-05-03,01:49:01.000,123,11126546,-795,0,1746236940,12779.817744669992,52.82822409000073,54366.13569168001 2025-05-03,01:49:02.000,123,11126543,-795,0,1746236941,12780.019833969993,53.032648860003974,54366.50600904 2025-05-03,01:49:03.000,123,11126569,-795,0,1746236942,12780.235395889998,53.18772972000443,54366.687674160006 2025-05-03,01:49:04.000,123,11126519,-795,0,1746236943,12780.383594709994,53.335761449998245,54366.9811332 2025-05-03,01:49:05.000,123,11126574,-795,0,1746236944,12780.47116673999,53.48379317999934,54366.883313520004 2025-05-03,01:49:06.000,123,11126575,-795,0,1746236945,12780.61262924999,53.617726650001714,54367.169785440004 2025-05-03,01:49:07.000,123,11126531,-795,0,1746236946,12780.834927479991,53.7023162100013,54367.3654248 2025-05-03,01:49:08.000,123,11126497,-795,0,1746236947,12780.929235819996,53.82215141999768,54367.98029136001 2025-05-03,01:49:09.000,123,11126561,-795,0,1746236948,12781.138061429992,53.977232279998134,54368.25278904 2025-05-03,01:49:10.000,123,11126513,-795,0,1746236949,12781.232369769998,54.11116575000051,54368.581183680006 2025-05-03,01:49:11.000,123,11126514,-795,0,1746236950,12781.394041209998,54.252148350002244,54368.76983592001 2025-05-03,01:49:12.000,123,11126547,-795,0,1746236951,12781.535503719999,54.34378704000119,54369.063294960004 2025-05-03,01:49:13.000,123,11126569,-795,0,1746236952,12781.75780195,54.45657311999821,54369.2170116 2025-05-03,01:49:14.000,123,11126508,-795,0,1746236953,12781.8588466,54.56935920000251,54369.37771536 2025-05-03,01:49:15.000,123,11126577,-795,0,1746236954,12781.885791839995,54.710341800004244,54369.44059944001 2025-05-03,01:49:16.000,123,11126582,-795,0,1746236955,12782.067672209996,54.78788223000447,54369.922710720006 2025-05-03,01:49:17.000,123,11126541,-755,0,1746236956,12782.256288889992,54.872471790004056,54370.34193792 2025-05-03,01:49:18.000,123,11126518,-795,0,1746236957,12782.350597229997,54.98525787000108,54370.68430680001 2025-05-03,01:49:19.000,123,11126529,-795,0,1746236958,12782.505532359988,55.055749170001945,54370.93584312 2025-05-03,01:49:20.000,123,11126531,-795,0,1746236959,12782.552686529998,55.12624047000281,54371.13846960001 2025-05-03,01:49:21.000,123,11126575,-795,0,1746236960,12782.673940109999,55.231977420000476,54371.410967280004 2025-05-03,01:49:22.000,123,11126575,-795,0,1746236961,12782.78845737999,55.26017393999791,54371.264237760006 2025-05-03,01:49:23.000,123,11126520,-795,0,1746236962,12783.024228229995,55.35181263000413,54371.58564528 2025-05-03,01:49:24.000,123,11126530,-795,0,1746236963,12783.226317529996,55.422303929997724,54372.032820960005 2025-05-03,01:49:25.000,123,11126550,-795,0,1746236964,12783.334098489991,55.57033565999882,54372.486983760005 2025-05-03,01:49:26.000,123,11126539,-795,0,1746236965,12783.522715170002,55.690170870002476,54372.74550720001 2025-05-03,01:49:27.000,123,11126503,-795,0,1746236966,12783.751749709998,55.82410434000485,54373.22761848001 2025-05-03,01:49:28.000,123,11126540,-795,0,1746236967,12783.913421149999,56.00033259000338,54373.48614192001 2025-05-03,01:49:29.000,123,11126546,-795,0,1746236968,12783.98752055999,56.155413450003834,54373.709729760005 2025-05-03,01:49:30.000,123,11126575,-795,0,1746236969,12784.04814734999,56.37393647999852,54373.709729760005 2025-05-03,01:49:31.000,123,11126551,-795,0,1746236970,12784.122246759995,56.53606646999833,54373.83549792 2025-05-03,01:49:32.000,123,11126504,-795,0,1746236971,12784.2165551,56.59950863999984,54374.212802400005 2025-05-03,01:49:33.000,123,11126530,-795,0,1746236972,12784.519689050001,56.65590168000199,54374.548184160005 2025-05-03,01:49:34.000,123,11126540,-795,0,1746236973,12784.843031930002,56.87442471000395,54374.89055304 2025-05-03,01:49:35.000,123,11126536,-795,0,1746236974,12785.152902189999,57.21278295000229,54375.170037840006 2025-05-03,01:49:36.000,123,11126550,-795,0,1746236975,12785.43582721,57.51589554000384,54375.6102264 2025-05-03,01:49:37.000,123,11126511,-795,0,1746236976,12785.61097126999,57.826057260004745,54375.7499688 2025-05-03,01:49:38.000,123,11126526,-795,0,1746236977,12785.853478429992,58.05867854999815,54376.19015736 2025-05-03,01:49:39.000,123,11126535,-795,0,1746236978,12786.075776659993,58.27720158000011,54376.25304144 2025-05-03,01:49:40.000,123,11126515,-795,0,1746236979,12786.217239169993,58.49572461000207,54376.59541032 2025-05-03,01:49:41.000,123,11126513,-795,0,1746236980,12786.419328469994,58.73539503000211,54376.86790800001 2025-05-03,01:49:42.000,123,11126554,-795,0,1746236981,12786.51363681,58.93981979999808,54377.280148080004 2025-05-03,01:49:43.000,123,11126575,-795,0,1746236982,12786.621417769995,59.172441089998756,54377.60854272001 2025-05-03,01:49:44.000,123,11126540,-795,0,1746236983,12786.83697969,59.36276760000328,54378.04873128 2025-05-03,01:49:45.000,123,11126559,-795,0,1746236984,12786.924551719996,59.56719236999925,54378.09764112 2025-05-03,01:49:46.000,123,11126581,-795,0,1746236985,12787.072750539992,59.687027580002905,54378.44699712001 2025-05-03,01:49:47.000,123,11126545,-795,0,1746236986,12787.220949360002,59.78571540000121,54378.55879104 2025-05-03,01:49:48.000,123,11126552,-795,0,1746236987,12787.328730319998,59.88440321999951,54378.86622432 2025-05-03,01:49:49.000,123,11126533,-795,0,1746236988,12787.524083309989,60.03243495000061,54379.075837920005 2025-05-03,01:49:50.000,123,11126552,-795,0,1746236989,12787.60491902999,60.06768060000468,54379.3483356 2025-05-03,01:49:51.000,123,11126556,-795,0,1746236990,12787.75311785,60.145221030004905,54379.72564008 2025-05-03,01:49:52.000,123,11126556,-795,0,1746236991,12787.93499822,60.265056240001286,54379.95621504001 2025-05-03,01:49:53.000,123,11126556,-795,0,1746236992,12788.197714310001,60.34964580000087,54380.35448088 2025-05-03,01:49:54.000,123,11126521,-795,0,1746236993,12788.399803610002,60.43423536000046,54380.55710736001 2025-05-03,01:49:55.000,123,11126568,-795,0,1746236994,12788.527793499998,60.56816883000283,54380.6409528 2025-05-03,01:49:56.000,123,11126587,-795,0,1746236995,12788.803982209989,60.63161100000434,54380.682875520004 2025-05-03,01:49:57.000,123,11126540,-795,0,1746236996,12789.00607150999,60.76554446999944,54380.801656560005 2025-05-03,01:49:58.000,123,11126577,-795,0,1746236997,12789.24857866999,60.864232289997744,54381.14402544 2025-05-03,01:49:59.000,123,11126569,-795,0,1746236998,12789.491085829992,60.97701837000204,54381.63312384001 2025-05-03,01:50:00.000,123,11126607,-795,0,1746236999,12789.693175129993,61.06160793000163,54381.77286624 2025-05-03,01:50:01.000,123,11126541,-795,0,1746237000,12789.854846569993,61.20963966000272,54381.82177608001 2025-05-03,01:50:02.000,123,11126584,-795,0,1746237001,12790.11082635,61.28718009000295,54382.143183600005 2025-05-03,01:50:03.000,123,11126539,-795,0,1746237002,12790.30617933999,61.43521182000404,54382.24100328 2025-05-03,01:50:04.000,123,11126524,-795,0,1746237003,12790.568895429991,61.55504703000042,54382.359784320004 2025-05-03,01:50:05.000,123,11126534,-795,0,1746237004,12790.710357939992,61.731275279998954,54382.310874480005 2025-05-03,01:50:06.000,123,11126550,-795,0,1746237005,12790.946128789998,61.85815962000197,54382.45061688001 2025-05-03,01:50:07.000,123,11126548,-795,0,1746237006,12791.222317499989,62.04848612999922,54382.79997288 2025-05-03,01:50:08.000,123,11126549,-795,0,1746237007,12791.45135204,62.182419600001595,54383.06548344 2025-05-03,01:50:09.000,123,11126545,-795,0,1746237008,12791.58607823999,62.37274610999884,54383.149328880005 2025-05-03,01:50:10.000,123,11126545,-795,0,1746237009,12791.916157430001,62.49963045000186,54383.533620480004 2025-05-03,01:50:11.000,123,11126576,-795,0,1746237010,12792.104774109997,62.640613050003594,54383.56855608 2025-05-03,01:50:12.000,123,11126536,-795,0,1746237011,12792.293390789993,62.69700608999847,54383.7851568 2025-05-03,01:50:13.000,123,11126576,-795,0,1746237012,12792.508952709999,62.79569391000405,54383.652401520005 2025-05-03,01:50:14.000,123,11126531,-795,0,1746237013,12792.697569389995,62.90143086000171,54383.722272720006 2025-05-03,01:50:15.000,123,11126559,-795,0,1746237014,12792.90639499999,62.95782390000386,54383.79214392001 2025-05-03,01:50:16.000,123,11126541,-795,0,1746237015,12793.189320019992,62.986020420001296,54384.19040976 2025-05-03,01:50:17.000,123,11126585,-795,0,1746237016,12793.458772419988,63.13405215000239,54384.36508776001 2025-05-03,01:50:18.000,123,11126549,-795,0,1746237017,12793.76864268,63.232739970000694,54384.45592032 2025-05-03,01:50:19.000,123,11126563,-795,0,1746237018,12794.04483138999,63.36667344000307,54384.504830159996 2025-05-03,01:50:20.000,123,11126600,-795,0,1746237019,12794.361437959997,63.47241039000073,54384.52579152 2025-05-03,01:50:21.000,123,11126563,-795,0,1746237020,12794.711726079993,63.634540380000544,54384.36508776001 2025-05-03,01:50:22.000,123,11126564,-795,0,1746237021,12794.98117847999,63.69798255000205,54384.55374000001 2025-05-03,01:50:23.000,123,11126503,-795,0,1746237022,12795.21021302,63.789621240001,54384.30220368 2025-05-03,01:50:24.000,123,11126573,-795,0,1746237023,12795.432511250001,63.90240731999802,54384.72143088001 2025-05-03,01:50:25.000,123,11126595,-795,0,1746237024,12795.621127929997,63.96584948999953,54384.91707024001 2025-05-03,01:50:26.000,123,11126520,-795,0,1746237025,12795.715436270002,64.06453730999783,54384.93104448 2025-05-03,01:50:27.000,123,11126534,-795,0,1746237026,12795.897316639988,64.06453730999783,54385.042838400004 2025-05-03,01:50:28.000,123,11126534,-795,0,1746237027,12796.032042839994,64.10683209000126,54385.11969672 2025-05-03,01:50:29.000,123,11126531,-795,0,1746237028,12796.2071869,64.17027426000277,54385.091748240004 2025-05-03,01:50:30.000,123,11126524,-795,0,1746237029,12796.32844048,64.22666729999764,54384.81226344 2025-05-03,01:50:31.000,123,11126576,-795,0,1746237030,12796.57094764,64.29715859999851,54384.88213464 2025-05-03,01:50:32.000,123,11126570,-795,0,1746237031,12796.880817899997,64.33945338000194,54385.0079028 2025-05-03,01:50:33.000,123,11126553,-795,0,1746237032,12797.082907199998,64.42404294000153,54385.25245200001 2025-05-03,01:50:34.000,123,11126543,-795,0,1746237033,12797.332150669994,64.52977988999919,54385.29437472 2025-05-03,01:50:35.000,123,11126548,-795,0,1746237034,12797.43993162999,64.67076249000093,54385.13367096001 2025-05-03,01:50:36.000,123,11126585,-795,0,1746237035,12797.736329269996,64.77649943999859,54385.20354216001 2025-05-03,01:50:37.000,123,11126570,-795,0,1746237036,12797.965363809992,64.92453116999968,54385.329310320005 2025-05-03,01:50:38.000,123,11126598,-795,0,1746237037,12798.234816210002,65.0514155100027,54385.43411712 2025-05-03,01:50:39.000,123,11126578,-795,0,1746237038,12798.544686469999,65.20649637000315,54385.30834896 2025-05-03,01:50:40.000,123,11126509,-795,0,1746237039,12798.753512079995,65.27698767000402,54385.31533608 2025-05-03,01:50:41.000,123,11126599,-795,0,1746237040,12799.063382339991,65.41092113999912,54385.2873876 2025-05-03,01:50:42.000,123,11126566,-795,0,1746237041,12799.353043670002,65.43911766000383,54385.6716792 2025-05-03,01:50:43.000,123,11126549,-795,0,1746237042,12799.703331789999,65.55190374000085,54385.65770496001 2025-05-03,01:50:44.000,123,11126530,-795,0,1746237043,12800.06709253,65.65059155999916,54385.69264056 2025-05-03,01:50:45.000,123,11126533,-795,0,1746237044,12800.350017550001,65.79862329000025,54385.713601920004 2025-05-03,01:50:46.000,123,11126511,-795,0,1746237045,12800.592524710002,65.96780240999942,54385.7415504 2025-05-03,01:50:47.000,123,11126585,-795,0,1746237046,12800.915867589989,66.21452195999882,54385.63674360001 2025-05-03,01:50:48.000,123,11126576,-795,0,1746237047,12801.151638439995,66.4118976000027,54385.72058904 2025-05-03,01:50:49.000,123,11126594,-795,0,1746237048,12801.353727739996,66.70091192999826,54385.75552464001 2025-05-03,01:50:50.000,123,11126556,-795,0,1746237049,12801.582762279992,66.9053367000015,54385.90924128 2025-05-03,01:50:51.000,123,11126603,-795,0,1746237050,12801.710752170002,67.1520562500009,54385.85334432001 2025-05-03,01:50:52.000,123,11126565,-795,0,1746237051,12801.946523019993,67.32828449999943,54385.87430568001 2025-05-03,01:50:53.000,123,11126529,-795,0,1746237052,12802.26312959,67.58205317999818,54385.881292800004 2025-05-03,01:50:54.000,123,11126552,-795,0,1746237053,12802.52584568,67.77237969000271,54385.92321552001 2025-05-03,01:50:55.000,123,11126596,-795,0,1746237054,12802.768352840001,67.93450968000252,54385.86731856 2025-05-03,01:50:56.000,123,11126584,-795,0,1746237055,12803.091695720002,68.08254141000361,54385.64373072 2025-05-03,01:50:57.000,123,11126516,-795,0,1746237056,12803.41503859999,68.23762227000407,54385.74853752 2025-05-03,01:50:58.000,123,11126551,-795,0,1746237057,12803.711436239995,68.33631009000237,54385.58783376001 2025-05-03,01:50:59.000,123,11126574,-795,0,1746237058,12803.953943399996,68.49139095000282,54385.81840872 2025-05-03,01:51:00.000,123,11126534,-795,0,1746237059,12804.263813659993,68.6112261599992,54385.734563280006 2025-05-03,01:51:01.000,123,11126619,-795,0,1746237060,12804.513057129989,68.7240122400035,54385.713601920004 2025-05-03,01:51:02.000,123,11126596,-795,0,1746237061,12804.80271846,68.81565093000245,54385.63674360001 2025-05-03,01:51:03.000,123,11126563,-795,0,1746237062,12805.220369679992,68.92138788000011,54385.713601920004 2025-05-03,01:51:04.000,123,11126531,-795,0,1746237063,12805.604339349993,68.96368266000354,54385.51097544 2025-05-03,01:51:05.000,123,11126560,-795,0,1746237064,12805.826637579994,69.03417396000441,54385.22450352001 2025-05-03,01:51:06.000,123,11126497,-795,0,1746237065,12806.20387094,69.04827222000313,54385.18956792 2025-05-03,01:51:07.000,123,11126549,-795,0,1746237066,12806.554159059997,69.0694196100012,54385.19655504 2025-05-03,01:51:08.000,123,11126568,-795,0,1746237067,12806.897710869998,69.07646874000056,54385.378220160004 2025-05-03,01:51:09.000,123,11126543,-795,0,1746237068,12807.31536208999,69.118763520004,54385.34328456 2025-05-03,01:51:10.000,123,11126537,-795,0,1746237069,12807.665650210001,69.13286178000271,54385.13367096001 2025-05-03,01:51:11.000,123,11126554,-795,0,1746237070,12807.995729399998,69.16810742999951,54385.14065808 2025-05-03,01:51:12.000,123,11126568,-795,0,1746237071,12808.366226449994,69.18220568999823,54385.18258080001 2025-05-03,01:51:13.000,123,11126531,-795,0,1746237072,12808.65588777999,69.19630395000422,54384.88912176001 2025-05-03,01:51:14.000,123,11126528,-795,0,1746237073,12808.871449699996,69.16810742999951,54384.71444376 2025-05-03,01:51:15.000,123,11126554,-795,0,1746237074,12808.999439589992,69.2174513400023,54384.47688168 2025-05-03,01:51:16.000,123,11126531,-795,0,1746237075,12809.248683059988,69.21040221000294,54384.6236112 2025-05-03,01:51:17.000,123,11126556,-795,0,1746237076,12809.518135459999,69.23859873000038,54384.56771424 2025-05-03,01:51:18.000,123,11126561,-795,0,1746237077,12809.726961069995,69.23859873000038,54384.609636960005 2025-05-03,01:51:19.000,123,11126564,-795,0,1746237078,12809.949259299996,69.28794264000317,54384.52579152 2025-05-03,01:51:20.000,123,11126585,-795,0,1746237079,12810.178293839992,69.33023741999932,54384.40002336 2025-05-03,01:51:21.000,123,11126584,-795,0,1746237080,12810.393855759998,69.33728654999868,54384.26726808001 2025-05-03,01:51:22.000,123,11126550,-795,0,1746237081,12810.656571849999,69.37958133000211,54383.97380904 2025-05-03,01:51:23.000,123,11126554,-795,0,1746237082,12810.81824329,69.37253220000275,54383.81310528001 2025-05-03,01:51:24.000,123,11126606,-795,0,1746237083,12810.97991473,69.4148269799989,54383.58253032 2025-05-03,01:51:25.000,123,11126541,-795,0,1746237084,12811.03380520999,69.37958133000211,54383.47772352001 2025-05-03,01:51:26.000,123,11126561,-795,0,1746237085,12811.323466540001,69.40777784999955,54383.7502212 2025-05-03,01:51:27.000,123,11126560,-795,0,1746237086,12811.552501079997,69.42187610999827,54383.855028 2025-05-03,01:51:28.000,123,11126555,-795,0,1746237087,12811.781535619994,69.42187610999827,54383.81310528001 2025-05-03,01:51:29.000,123,11126510,-795,0,1746237088,12812.003833849994,69.43597437000426,54383.771182560005 2025-05-03,01:51:30.000,123,11126504,-795,0,1746237089,12812.084669569995,69.4641708900017,54383.37990384001 2025-05-03,01:51:31.000,123,11126594,-795,0,1746237090,12812.246341009995,69.4148269799989,54383.2960584 2025-05-03,01:51:32.000,123,11126541,-795,0,1746237091,12812.461902930001,69.44302350000362,54383.28208416 2025-05-03,01:51:33.000,123,11126613,-795,0,1746237092,12812.623574370002,69.37958133000211,54383.56156896 2025-05-03,01:51:34.000,123,11126552,-795,0,1746237093,12812.765036880002,69.32318828999996,54383.533620480004 2025-05-03,01:51:35.000,123,11126573,-795,0,1746237094,12812.913235699998,69.21040221000294,54383.39387808 2025-05-03,01:51:36.000,123,11126577,-795,0,1746237095,12813.135533929999,69.06237048000185,54383.39387808 2025-05-03,01:51:37.000,123,11126556,-795,0,1746237096,12813.37130477999,69.0059774399997,54383.498684879996 2025-05-03,01:51:38.000,123,11126525,-795,0,1746237097,12813.404986329995,68.93548613999883,54383.28208416 2025-05-03,01:51:39.000,123,11126571,-795,0,1746237098,12813.627284559996,68.86499483999796,54383.07247056001 2025-05-03,01:51:40.000,123,11126609,-795,0,1746237099,12813.768747069997,68.77335614999902,54382.932728160005 2025-05-03,01:51:41.000,123,11126566,-795,0,1746237100,12814.017990539993,68.70286484999815,54382.89779256 2025-05-03,01:51:42.000,123,11126556,-795,0,1746237101,12814.193134599998,68.660570070002,54383.20522584 2025-05-03,01:51:43.000,123,11126591,-795,0,1746237102,12814.300915559994,68.49139095000282,54383.28208416 2025-05-03,01:51:44.000,123,11126552,-795,0,1746237103,12814.43564176,68.37155573999917,54383.17029024001 2025-05-03,01:51:45.000,123,11126596,-795,0,1746237104,12814.46932330999,68.25876966000214,54382.98862512 2025-05-03,01:51:46.000,123,11126543,-795,0,1746237105,12814.63099474999,68.11073793000105,54382.96067664 2025-05-03,01:51:47.000,123,11126565,-795,0,1746237106,12814.7994025,68.0190992400021,54382.695166080004 2025-05-03,01:51:48.000,123,11126608,-795,0,1746237107,12814.994755489992,67.87811664000037,54382.63926912001 2025-05-03,01:51:49.000,123,11126541,-795,0,1746237108,12815.210317409998,67.744183169998,54382.68119184 2025-05-03,01:51:50.000,123,11126548,-795,0,1746237109,12815.392197779998,67.65254447999905,54382.75106304 2025-05-03,01:51:51.000,123,11126548,-795,0,1746237110,12815.641441249994,67.52566014000331,54382.80696000001 2025-05-03,01:51:52.000,123,11126582,-795,0,1746237111,12815.91089364999,67.37762841000222,54382.92574104001 2025-05-03,01:51:53.000,123,11126572,-795,0,1746237112,12816.119719260001,67.27189146000455,54382.85586984001 2025-05-03,01:51:54.000,123,11126473,-795,0,1746237113,12816.348753799997,67.14500712000154,54382.79298576 2025-05-03,01:51:55.000,123,11126546,-795,0,1746237114,12816.503688929988,66.98992626000108,54382.57638504 2025-05-03,01:51:56.000,123,11126539,-795,0,1746237115,12816.779877639994,66.91238583000086,54382.46459112 2025-05-03,01:51:57.000,123,11126529,-795,0,1746237116,12817.022384799995,66.77845235999848,54382.42266840001 2025-05-03,01:51:58.000,123,11126575,-795,0,1746237117,12817.251419339991,66.66566628000146,54382.49253960001 2025-05-03,01:51:59.000,123,11126513,-795,0,1746237118,12817.352463989992,66.53173280999908,54382.58337216 2025-05-03,01:52:00.000,123,11126583,-795,0,1746237119,12817.675806869993,66.39779934000398,54382.883818320006 2025-05-03,01:52:01.000,123,11126587,-795,0,1746237120,12817.945259269989,66.24976761000289,54382.82792136001 2025-05-03,01:52:02.000,123,11126558,-795,0,1746237121,12818.06651284999,66.08763762000308,54382.74407592 2025-05-03,01:52:03.000,123,11126567,-795,0,1746237122,12818.302283699995,65.9537041500007,54382.7720244 2025-05-03,01:52:04.000,123,11126564,-795,0,1746237123,12818.544790859996,65.82681980999769,54382.67420472 2025-05-03,01:52:05.000,123,11126582,-795,0,1746237124,12818.598681340001,65.77747590000217,54382.13619648001 2025-05-03,01:52:06.000,123,11126574,-795,0,1746237125,12819.023068869988,65.69288634000259,54382.46459112 2025-05-03,01:52:07.000,123,11126523,-795,0,1746237126,12819.33293913,65.59419852000428,54382.54144944001 2025-05-03,01:52:08.000,123,11126582,-795,0,1746237127,12819.60912783999,65.5096089600047,54382.65324336 2025-05-03,01:52:09.000,123,11126527,-795,0,1746237128,12820.060460610002,65.43206853000447,54382.84888272 2025-05-03,01:52:10.000,123,11126525,-675,0,1746237129,12820.316440389994,65.34042983999825,54382.89080544 2025-05-03,01:52:11.000,123,11126552,-795,0,1746237130,12820.558947549995,65.26288940999802,54382.883818320006 2025-05-03,01:52:12.000,123,11126593,-795,0,1746237131,12820.841872569996,65.15715246000036,54382.89779256 2025-05-03,01:52:13.000,123,11126569,-795,0,1746237132,12821.165215449997,65.04436638000334,54382.66023048001 2025-05-03,01:52:14.000,123,11126501,-795,0,1746237133,12821.407722609998,64.91043291000096,54382.78599864001 2025-05-03,01:52:15.000,123,11126570,-795,0,1746237134,12821.60307559999,64.78354856999795,54382.646256240005 2025-05-03,01:52:16.000,123,11126534,-795,0,1746237135,12821.859055379995,64.60027119000006,54383.10740616 2025-05-03,01:52:17.000,123,11126506,-795,0,1746237136,12822.168925639991,64.47338685000432,54383.198238720004 2025-05-03,01:52:18.000,123,11126568,-795,0,1746237137,12822.357542320002,64.31830599000386,54383.18426448 2025-05-03,01:52:19.000,123,11126560,-795,0,1746237138,12822.606785789998,64.20551990999957,54383.24016144001 2025-05-03,01:52:20.000,123,11126581,-795,0,1746237139,12822.768457229999,64.02929166000104,54383.21221296001 2025-05-03,01:52:21.000,123,11126538,-795,0,1746237140,12822.977282839995,63.860112540001865,54383.00259936001 2025-05-03,01:52:22.000,123,11126536,-795,0,1746237141,12823.138954279995,63.71912994000013,54383.03753496 2025-05-03,01:52:23.000,123,11126539,-795,0,1746237142,12823.408406679991,63.50060690999817,54383.20522584 2025-05-03,01:52:24.000,123,11126569,-795,0,1746237143,12823.570078119992,63.32437865999964,54383.51265912 2025-05-03,01:52:25.000,123,11126491,-795,0,1746237144,12823.725013249998,63.169297799999185,54383.31003264001 2025-05-03,01:52:26.000,123,11126469,-795,0,1746237145,12823.933838859994,62.993069550000655,54383.386890960006 2025-05-03,01:52:27.000,123,11126493,-795,0,1746237146,12824.29086329,62.8379886900002,54383.68733712 2025-05-03,01:52:28.000,123,11126549,-795,0,1746237147,12824.55357938,62.67585870000039,54383.7851568 2025-05-03,01:52:29.000,123,11126575,-795,0,1746237148,12824.782613919997,62.534876099998655,54383.834066639996 2025-05-03,01:52:30.000,123,11126597,-795,0,1746237149,12824.971230599993,62.33750046000205,54383.61746592 2025-05-03,01:52:31.000,123,11126564,-795,0,1746237150,12825.200265139989,62.04848612999922,54383.75720832 2025-05-03,01:52:32.000,123,11126572,-795,0,1746237151,12825.436035989995,61.81586483999854,54383.96682192 2025-05-03,01:52:33.000,123,11126589,-795,0,1746237152,12825.638125289996,61.50570312000491,54384.29521656001 2025-05-03,01:52:34.000,123,11126517,-795,0,1746237153,12825.77285149,61.20259053000336,54384.34412640001 2025-05-03,01:52:35.000,123,11126553,-795,0,1746237154,12825.894105070001,60.955870980003965,54384.33015216 2025-05-03,01:52:36.000,123,11126577,-795,0,1746237155,12826.136612230002,60.74439708000136,54384.54675288 2025-05-03,01:52:37.000,123,11126571,-795,0,1746237156,12826.338701529989,60.58931622000091,54384.70046952001 2025-05-03,01:52:38.000,123,11126537,-795,0,1746237157,12826.62836286,60.547021440004755,54384.81925056001 2025-05-03,01:52:39.000,123,11126592,-795,0,1746237158,12826.978650979996,60.497677530001965,54384.95200584 2025-05-03,01:52:40.000,123,11126556,-795,0,1746237159,12827.207685519992,60.441284489999816,54385.09873536 2025-05-03,01:52:41.000,123,11126565,-795,0,1746237160,12827.477137919988,60.40603884000302,54385.32232320001 2025-05-03,01:52:42.000,123,11126504,-795,0,1746237161,12827.76679925,60.30030188999808,54385.72058904 2025-05-03,01:52:43.000,123,11126589,-795,0,1746237162,12828.04972427,60.23685972000385,54385.881292800004 2025-05-03,01:52:44.000,123,11126564,-795,0,1746237163,12828.312440360001,60.152270160004264,54386.097893520004 2025-05-03,01:52:45.000,123,11126577,-795,0,1746237164,12828.528002279993,60.11702451000019,54386.20968744001 2025-05-03,01:52:46.000,123,11126598,-795,0,1746237165,12828.763773129998,60.088827990002756,54386.405326800006 2025-05-03,01:52:47.000,123,11126551,-795,0,1746237166,12829.03996183999,60.088827990002756,54386.503146480005 2025-05-03,01:52:48.000,123,11126563,-795,0,1746237167,12829.343095789991,60.088827990002756,54386.838528240005 2025-05-03,01:52:49.000,123,11126562,-795,0,1746237168,12829.538448779997,60.081778860003396,54387.01320624 2025-05-03,01:52:50.000,123,11126532,-795,0,1746237169,12829.834846420003,60.039484079999966,54387.42544632 2025-05-03,01:52:51.000,123,11126526,-795,0,1746237170,12830.104298819999,59.99014017000445,54387.51627888 2025-05-03,01:52:52.000,123,11126568,-795,0,1746237171,12830.52195003999,59.98309103999782,54387.69794400001 2025-05-03,01:52:53.000,123,11126569,-795,0,1746237172,12830.946337569992,60.15931929000362,54388.012364400005 2025-05-03,01:52:54.000,123,11126564,-795,0,1746237173,12831.168635799993,60.279154500000004,54388.30582344 2025-05-03,01:52:55.000,123,11126542,-795,0,1746237174,12831.31683461999,60.3919405800043,54388.29184920001 2025-05-03,01:52:56.000,123,11126603,-795,0,1746237175,12831.58628702,60.36374405999959,54388.67614080001 2025-05-03,01:52:57.000,123,11126578,-795,0,1746237176,12831.976992999997,60.314400150004076,54389.13030360001 2025-05-03,01:52:58.000,123,11126493,-795,0,1746237177,12832.374435289988,60.265056240001286,54389.57747928 2025-05-03,01:52:59.000,123,11126565,-795,0,1746237178,12832.852713299995,60.24390885000321,54389.87093832 2025-05-03,01:53:00.000,123,11126556,-795,0,1746237179,12833.351200240002,60.321449280003435,54390.16439736001 2025-05-03,01:53:01.000,123,11126548,-795,0,1746237180,12833.88336873,60.41308797000238,54390.37401096 2025-05-03,01:53:02.000,123,11126527,-795,0,1746237181,12834.361646739992,60.448333619999175,54390.82118664 2025-05-03,01:53:03.000,123,11126572,-795,0,1746237182,12834.887078919994,60.56816883000283,54391.2264396 2025-05-03,01:53:04.000,123,11126570,-795,0,1746237183,12835.372093239996,60.65980752000178,54391.31028504001 2025-05-03,01:53:05.000,123,11126557,-795,0,1746237184,12835.722381359992,60.70915143000457,54391.54784712 2025-05-03,01:53:06.000,123,11126518,-795,0,1746237185,12836.23434091999,60.61751273999835,54391.8552804 2025-05-03,01:53:07.000,123,11126560,-795,0,1746237186,12836.732827859996,60.61046360999899,54392.44219848001 2025-05-03,01:53:08.000,123,11126561,-795,0,1746237187,12837.278468969998,60.59636535000027,54392.826490080006 2025-05-03,01:53:09.000,123,11126567,-795,0,1746237188,12837.81737376999,60.57521796000219,54393.09898776 2025-05-03,01:53:10.000,123,11126598,-795,0,1746237189,12838.336069639998,60.65980752000178,54393.39943392001 2025-05-03,01:53:11.000,123,11126596,-795,0,1746237190,12838.99622801999,60.730298820002645,54393.72084144 2025-05-03,01:53:12.000,123,11126596,-795,0,1746237191,12839.656386399998,60.79374099000415,54393.94442928001 2025-05-03,01:53:13.000,123,11126600,-795,0,1746237192,12840.22223644,60.906527070001175,54394.32173376 2025-05-03,01:53:14.000,123,11126600,-795,0,1746237193,12840.781350169993,61.075706190000346,54394.60820568 2025-05-03,01:53:15.000,123,11126535,-755,0,1746237194,12841.21247400999,61.22373792000144,54394.87371624 2025-05-03,01:53:16.000,123,11126554,-795,0,1746237195,12841.744642500002,61.39996616999997,54395.38377600001 2025-05-03,01:53:17.000,123,11126562,-795,0,1746237196,12842.24986574999,61.55504703000042,54395.76108048 2025-05-03,01:53:18.000,123,11126557,-795,0,1746237197,12842.802243170001,61.79471745000046,54396.20126904001 2025-05-03,01:53:19.000,123,11126560,-795,0,1746237198,12843.226630699988,62.01324048000242,54396.55761216001 2025-05-03,01:53:20.000,123,11126571,-795,0,1746237199,12843.684699779995,62.2458617700031,54396.85805832 2025-05-03,01:53:21.000,123,11126550,-795,0,1746237200,12844.068669449996,62.42209002000163,54396.91395528 2025-05-03,01:53:22.000,123,11126561,-795,0,1746237201,12844.479584359993,62.626514790004876,54397.31920824 2025-05-03,01:53:23.000,123,11126531,-795,0,1746237202,12844.93091712999,62.79569391000405,54397.5847188 2025-05-03,01:53:24.000,123,11126554,-795,0,1746237203,12845.362040970002,62.91552912000043,54398.15766264 2025-05-03,01:53:25.000,123,11126528,-795,0,1746237204,12845.786428499989,63.035364330004086,54398.41618608 2025-05-03,01:53:26.000,123,11126539,-795,0,1746237205,12846.23776127,63.15519954000047,54398.702658 2025-05-03,01:53:27.000,123,11126574,-795,0,1746237206,12846.716039279992,63.28913301000284,54399.16380792 2025-05-03,01:53:28.000,123,11126594,-795,0,1746237207,12847.27515301,63.47945952000009,54399.61797072 2025-05-03,01:53:29.000,123,11126570,-795,0,1746237208,12847.773639949992,63.64863863999926,54399.83457144 2025-05-03,01:53:30.000,123,11126536,-795,0,1746237209,12848.265390579989,63.803719499999715,54399.87649416 2025-05-03,01:53:31.000,123,11126567,-795,0,1746237210,12848.817768,63.96584948999953,54400.21187592 2025-05-03,01:53:32.000,123,11126556,-795,0,1746237211,12849.370145419998,64.11388122000062,54400.638090240005 2025-05-03,01:53:33.000,123,11126547,-795,0,1746237212,12849.80800556999,64.21961816999828,54401.259943920006 2025-05-03,01:53:34.000,123,11126556,-795,0,1746237213,12850.205447859997,64.29715859999851,54401.49051888 2025-05-03,01:53:35.000,123,11126565,-795,0,1746237214,12850.548999669998,64.41699381000217,54401.67917112 2025-05-03,01:53:36.000,123,11126596,-795,0,1746237215,12850.98685981999,64.46633771999768,54402.196218000005 2025-05-03,01:53:37.000,123,11126605,-795,0,1746237216,12851.343884249996,64.54387814999791,54402.53858688 2025-05-03,01:53:38.000,123,11126574,-795,0,1746237217,12851.673963439993,64.6566642300022,54402.66435504 2025-05-03,01:53:39.000,123,11126572,-795,0,1746237218,12852.07140573,64.77649943999859,54402.89493 2025-05-03,01:53:40.000,123,11126566,-795,0,1746237219,12852.401484919996,64.91748204000032,54403.18838904 2025-05-03,01:53:41.000,123,11126558,-795,0,1746237220,12852.771981969992,65.09371028999885,54403.67050032 2025-05-03,01:53:42.000,123,11126615,-795,0,1746237221,12853.149215329999,65.28403680000338,54404.13863736 2025-05-03,01:53:43.000,123,11126603,-795,0,1746237222,12853.57360286,65.5096089600047,54404.47401912 2025-05-03,01:53:44.000,123,11126545,-795,0,1746237223,12853.950836219992,65.7069846000013,54404.5718388 2025-05-03,01:53:45.000,123,11126591,-795,0,1746237224,12854.449323159999,65.98894980000478,54404.84433648 2025-05-03,01:53:46.000,123,11126537,-795,0,1746237225,12854.954546410001,66.23566935000417,54405.19369248 2025-05-03,01:53:47.000,123,11126565,-795,0,1746237226,12855.486714899998,66.51058542000101,54405.2705508 2025-05-03,01:53:48.000,123,11126580,-795,0,1746237227,12856.099719109996,66.78550148999784,54405.60593256 2025-05-03,01:53:49.000,123,11126550,-795,0,1746237228,12856.685778079998,67.08861407999939,54405.92734008001 2025-05-03,01:53:50.000,123,11126580,-795,0,1746237229,12857.258364429996,67.34238275999815,54406.4234256 2025-05-03,01:53:51.000,123,11126581,-795,0,1746237230,12857.878104949988,67.64549534999969,54406.74483312001 2025-05-03,01:53:52.000,123,11126586,-795,0,1746237231,12858.646044289992,67.92746055000316,54407.13611184 2025-05-03,01:53:53.000,123,11126582,-795,0,1746237232,12859.285993739999,68.27286792000086,54407.38764816001 2025-05-03,01:53:54.000,123,11126549,-795,0,1746237233,12859.973097360002,68.63942268000392,54407.681107200005 2025-05-03,01:53:55.000,123,11126592,-795,0,1746237234,12860.512002159994,69.07646874000056,54407.77193976001 2025-05-03,01:53:56.000,123,11126593,-795,0,1746237235,12861.199105779997,69.4641708900017,54407.93963064001 2025-05-03,01:53:57.000,123,11126555,-795,0,1746237236,12861.711065339994,69.82367651999812,54408.2400768 2025-05-03,01:53:58.000,123,11126565,-795,0,1746237237,12862.216288589996,70.1197399800003,54408.6243684 2025-05-03,01:53:59.000,123,11126562,-795,0,1746237238,12862.654148739988,70.32416475000355,54409.08551832 2025-05-03,01:54:00.000,123,11126592,-795,0,1746237239,12863.08527258,70.45809821999865,54409.44186144 2025-05-03,01:54:01.000,123,11126594,-795,0,1746237240,12863.442297009991,70.64842473000317,54409.672436400004 2025-05-03,01:54:02.000,123,11126539,-795,0,1746237241,12863.745430959993,70.75416168000083,54409.79820456 2025-05-03,01:54:03.000,123,11126534,-795,0,1746237242,12864.048564909994,70.88104602000385,54410.03576664 2025-05-03,01:54:04.000,123,11126541,-795,0,1746237243,12864.36517148,70.93743905999872,54410.14057344001 2025-05-03,01:54:05.000,123,11126561,-795,0,1746237244,12864.580733399991,71.02202861999831,54410.1615348 2025-05-03,01:54:06.000,123,11126589,-795,0,1746237245,12864.897339969997,71.02907774999767,54410.315251440006 2025-05-03,01:54:07.000,123,11126585,-795,0,1746237246,12865.240891779998,71.09956904999854,54410.60172336001 2025-05-03,01:54:08.000,123,11126577,-795,0,1746237247,12865.60465252,71.14891296000133,54411.083834640005 2025-05-03,01:54:09.000,123,11126543,-795,0,1746237248,12865.82695075,71.24760077999963,54411.23755128 2025-05-03,01:54:10.000,123,11126518,-795,0,1746237249,12866.035776359997,71.39563251000072,54411.37729368 2025-05-03,01:54:11.000,123,11126561,-795,0,1746237250,12866.163766249992,71.45202555000287,54411.468126240004 2025-05-03,01:54:12.000,123,11126524,-795,0,1746237251,12866.251338280003,71.5648116299999,54411.64979136001 2025-05-03,01:54:13.000,123,11126622,-795,0,1746237252,12866.419746029998,71.57186075999925,54411.61485576 2025-05-03,01:54:14.000,123,11126589,-795,0,1746237253,12866.527526989994,71.68464684000355,54411.78953376 2025-05-03,01:54:15.000,123,11126532,-795,0,1746237254,12866.62183533,71.67759771000419,54411.8384436 2025-05-03,01:54:16.000,123,11126545,-795,0,1746237255,12866.749825219995,71.70579423000163,54412.27863216001 2025-05-03,01:54:17.000,123,11126512,-795,0,1746237256,12866.89802403999,71.65645031999884,54412.51619424001 2025-05-03,01:54:18.000,123,11126533,-795,0,1746237257,12866.931705589996,71.68464684000355,54412.61401392001 2025-05-03,01:54:19.000,123,11126607,-795,0,1746237258,12867.005805,71.6282538000014,54412.73279496001 2025-05-03,01:54:20.000,123,11126614,-795,0,1746237259,12866.911496659995,71.68464684000355,54412.82362752001 2025-05-03,01:54:21.000,123,11126590,-795,0,1746237260,12866.90476035,71.67054858000483,54412.83760176 2025-05-03,01:54:22.000,123,11126553,-795,0,1746237261,12866.891287729995,71.74103987999843,54413.00529264 2025-05-03,01:54:23.000,123,11126592,-795,0,1746237262,12866.891287729995,71.74103987999843,54413.11009944 2025-05-03,01:54:24.000,123,11126521,-795,0,1746237263,12866.88455142,71.86792422000144,54413.22189336 2025-05-03,01:54:25.000,123,11126554,-795,0,1746237264,12866.90476035,71.8749733500008,54413.5153524 2025-05-03,01:54:26.000,123,11126478,-795,0,1746237265,12867.059695479991,72.0230050800019,54413.62015920001 2025-05-03,01:54:27.000,123,11126507,-795,0,1746237266,12867.281993709992,72.09349638000276,54413.90663112001 2025-05-03,01:54:28.000,123,11126628,-795,0,1746237267,12867.315675259997,72.21333158999914,54414.13021896 2025-05-03,01:54:29.000,123,11126544,-795,0,1746237268,12867.558182419998,72.17808594000235,54414.318871200005 2025-05-03,01:54:30.000,123,11126567,-795,0,1746237269,12867.605336589993,72.25562637000257,54414.1791288 2025-05-03,01:54:31.000,123,11126580,-795,0,1746237270,12867.787216959994,72.27677376000065,54414.39572952 2025-05-03,01:54:32.000,123,11126557,-795,0,1746237271,12867.989306259995,72.26267550000193,54414.58438176 2025-05-03,01:54:33.000,123,11126571,-795,0,1746237272,12868.171186629996,72.24857724000321,54414.99662184 2025-05-03,01:54:34.000,123,11126511,-795,0,1746237273,12868.346330690001,72.19218420000107,54415.33899072001 2025-05-03,01:54:35.000,123,11126582,-795,0,1746237274,12868.413693789997,72.21333158999914,54415.15033848001 2025-05-03,01:54:36.000,123,11126547,-795,0,1746237275,12868.743772979993,72.31906854000408,54415.58353992001 2025-05-03,01:54:37.000,123,11126567,-795,0,1746237276,12869.04017062,72.42480549000175,54415.93988304001 2025-05-03,01:54:38.000,123,11126549,-795,0,1746237277,12869.22205099,72.55873896000412,54416.24731632 2025-05-03,01:54:39.000,123,11126645,-795,0,1746237278,12869.370249809996,72.69267242999922,54416.19141936 2025-05-03,01:54:40.000,123,11126553,-795,0,1746237279,12869.558866489991,72.74906547000137,54416.380071600004 2025-05-03,01:54:41.000,123,11126622,-795,0,1746237280,12869.720537929992,72.74906547000137,54416.680517759996 2025-05-03,01:54:42.000,123,11126539,-795,0,1746237281,12869.760955789992,72.67152504000114,54417.1486548 2025-05-03,01:54:43.000,123,11126569,-795,0,1746237282,12869.915890919998,72.6433285200037,54417.28141008001 2025-05-03,01:54:44.000,123,11126556,-795,0,1746237283,12869.915890919998,72.68562329999986,54417.49801080001 2025-05-03,01:54:45.000,123,11126586,-795,0,1746237284,12870.030408189989,72.75611460000073,54417.686663039996 2025-05-03,01:54:46.000,123,11126590,-795,0,1746237285,12870.144925459994,72.8900480700031,54417.99409632 2025-05-03,01:54:47.000,123,11126604,-795,0,1746237286,12870.27965166,72.99578502000077,54418.19672280001 2025-05-03,01:54:48.000,123,11126572,-795,0,1746237287,12870.407641549995,73.12971849000314,54418.32947808 2025-05-03,01:54:49.000,123,11126560,-795,0,1746237288,12870.488477269995,73.27775022000424,54418.55306592001 2025-05-03,01:54:50.000,123,11126476,-795,0,1746237289,12870.51542250999,73.3834871700019,54418.72075680001 2025-05-03,01:54:51.000,123,11126559,-795,0,1746237290,12870.569312989996,73.44692934000341,54419.02120296 2025-05-03,01:54:52.000,123,11126568,-795,0,1746237291,12870.677093949991,73.53856803000235,54419.22382944001 2025-05-03,01:54:53.000,123,11126575,-795,0,1746237292,12870.858974319992,73.5949610700045,54419.566198320004 2025-05-03,01:54:54.000,123,11126551,-795,0,1746237293,12871.034118379997,73.64430498000002,54419.82472176001 2025-05-03,01:54:55.000,123,11126524,-795,0,1746237294,12871.162108269993,73.66545236999809,54419.950489920004 2025-05-03,01:54:56.000,123,11126598,-795,0,1746237295,12871.45176959999,73.67250150000473,54420.05529672 2025-05-03,01:54:57.000,123,11126606,-795,0,1746237296,12871.748167239995,73.73594366999896,54420.41163984 2025-05-03,01:54:58.000,123,11126506,-795,0,1746237297,12871.970465469996,73.82053322999855,54420.64920192 2025-05-03,01:54:59.000,123,11126577,-795,0,1746237298,12872.246654180002,73.86987714000134,54421.08240336 2025-05-03,01:55:00.000,123,11126585,-795,0,1746237299,12872.287072040002,73.89102452999941,54421.17323592 2025-05-03,01:55:01.000,123,11126576,-795,0,1746237300,12872.61041491999,73.89102452999941,54421.53656616 2025-05-03,01:55:02.000,123,11126571,-795,0,1746237301,12872.866394699995,73.9403684400022,54421.83701232001 2025-05-03,01:55:03.000,123,11126588,-795,0,1746237302,12873.135847099991,73.975614089999,54422.12348424001 2025-05-03,01:55:04.000,123,11126590,-795,0,1746237303,12873.358145329992,74.05315451999923,54422.270213760006 2025-05-03,01:55:05.000,123,11126607,-795,0,1746237304,12873.533289389998,74.14479320999817,54422.30514936 2025-05-03,01:55:06.000,123,11126535,-795,0,1746237305,12873.856632269999,74.25757929000247,54422.584634160004 2025-05-03,01:55:07.000,123,11126546,-795,0,1746237306,12874.206920389996,74.37036536999949,54422.82918336 2025-05-03,01:55:08.000,123,11126563,-795,0,1746237307,12874.584153750002,74.50429884000187,54423.4021272 2025-05-03,01:55:09.000,123,11126569,-795,0,1746237308,12875.035486519999,74.65937970000232,54423.639689280004 2025-05-03,01:55:10.000,123,11126578,-795,0,1746237309,12875.45313773999,74.86380446999829,54423.88423848 2025-05-03,01:55:11.000,123,11126536,-795,0,1746237310,12875.992042539998,74.98363968000194,54424.31743992 2025-05-03,01:55:12.000,123,11126606,-795,0,1746237311,12876.45011161999,75.2021627100039,54424.49211792001 2025-05-03,01:55:13.000,123,11126621,-795,0,1746237312,12877.090061069997,75.46298052000202,54424.68775728001 2025-05-03,01:55:14.000,123,11126546,-795,0,1746237313,12877.561602769994,75.75904398000421,54424.96025496 2025-05-03,01:55:15.000,123,11126564,-795,0,1746237314,12878.012935539991,76.09035309000319,54425.03711328 2025-05-03,01:55:16.000,123,11126628,-795,0,1746237315,12878.538367719993,76.47805524000432,54425.57512152001 2025-05-03,01:55:17.000,123,11126557,-795,0,1746237316,12879.11769038,76.90100304000225,54425.95242600001 2025-05-03,01:55:18.000,123,11126558,-795,0,1746237317,12879.636386249993,77.37329475000297,54426.33671760001 2025-05-03,01:55:19.000,123,11126585,-795,0,1746237318,12880.15508212,77.81738993999898,54426.727996320005 2025-05-03,01:55:20.000,123,11126555,-795,0,1746237319,12880.586205959997,78.29673077999905,54426.895687200005 2025-05-03,01:55:21.000,123,11126583,-795,0,1746237320,12881.024066109989,78.67738380000083,54427.14722352 2025-05-03,01:55:22.000,123,11126565,-795,0,1746237321,12881.43498102,79.14967551000154,54427.279978800005 2025-05-03,01:55:23.000,123,11126576,-795,0,1746237322,12881.798741760002,79.50918113999796,54427.47561816 2025-05-03,01:55:24.000,123,11126566,-795,0,1746237323,12882.115348329993,79.8616376400023,54427.783051440005 2025-05-03,01:55:25.000,123,11126597,-795,0,1746237324,12882.36459179999,80.12950457999978,54428.19529152 2025-05-03,01:55:26.000,123,11126579,-795,0,1746237325,12882.6340442,80.4185189100026,54428.502724800004 2025-05-03,01:55:27.000,123,11126594,-795,0,1746237326,12882.890023979991,80.67933672000072,54428.747274 2025-05-03,01:55:28.000,123,11126600,-795,0,1746237327,12883.098849590002,80.94015452999884,54429.09663000001 2025-05-03,01:55:29.000,123,11126560,-795,0,1746237328,12883.085376969997,81.20097234000423,54429.03374592 2025-05-03,01:55:30.000,123,11126584,-795,0,1746237329,12883.253784719993,81.45474102000298,54429.292269360005 2025-05-03,01:55:31.000,123,11126575,-795,0,1746237330,12883.327884129998,81.7155588300011,54429.26432088001 2025-05-03,01:55:32.000,123,11126520,-795,0,1746237331,12883.395247229993,82.03981881000072,54429.43899888 2025-05-03,01:55:33.000,123,11126593,-795,0,1746237332,12883.482819259989,82.37112791999971,54429.71149656 2025-05-03,01:55:34.000,123,11126642,-795,0,1746237333,12883.523237119989,82.69538789999933,54429.98399424001 2025-05-03,01:55:35.000,123,11126588,-795,0,1746237334,12883.516500809994,83.02669700999832,54429.97700712 2025-05-03,01:55:36.000,123,11126601,-795,0,1746237335,12883.73206273,83.29456395000307,54430.368285840006 2025-05-03,01:55:37.000,123,11126574,-795,0,1746237336,12883.88699785999,83.63997132000077,54430.50802824001 2025-05-03,01:55:38.000,123,11126596,-795,0,1746237337,12883.981306199996,83.89373999999953,54430.59187368 2025-05-03,01:55:39.000,123,11126602,-795,0,1746237338,12884.163186569996,84.16865607000364,54430.43116992 2025-05-03,01:55:40.000,123,11126584,-795,0,1746237339,12884.217077050002,84.43652301000111,54430.396234320004 2025-05-03,01:55:41.000,123,11126577,-795,0,1746237340,12884.324858009997,84.65504604000307,54430.494054 2025-05-03,01:55:42.000,123,11126582,-795,0,1746237341,12884.318121700002,84.84537255000032,54430.92725544 2025-05-03,01:55:43.000,123,11126556,-795,0,1746237342,12884.291176459992,84.88766733000375,54430.94122968001 2025-05-03,01:55:44.000,123,11126584,-795,0,1746237343,12884.075614540001,84.9793060200027,54430.89231984001 2025-05-03,01:55:45.000,123,11126584,-795,0,1746237344,12883.880261549995,85.04979732000356,54430.801487280005 2025-05-03,01:55:46.000,123,11126579,-795,0,1746237345,12883.75227166,85.05684645000292,54430.75956456 2025-05-03,01:55:47.000,123,11126539,-795,0,1746237346,12883.617545459994,85.1766816599993,54430.54995096 2025-05-03,01:55:48.000,123,11126570,-795,0,1746237347,12883.54344604999,85.24012383000081,54430.4241828 2025-05-03,01:55:49.000,123,11126546,-795,0,1746237348,12883.61080915,85.27536948000488,54430.41020856001 2025-05-03,01:55:50.000,123,11126552,-795,0,1746237349,12883.678172249995,85.35290990999783,54430.41020856001 2025-05-03,01:55:51.000,123,11126595,-795,0,1746237350,12883.85331631,85.45864686000277,54430.45911840001 2025-05-03,01:55:52.000,123,11126605,-795,0,1746237351,12884.089087159991,85.536187290003,54430.417195680006 2025-05-03,01:55:53.000,123,11126588,-795,0,1746237352,12884.223813359997,85.6842190200041,54430.36129872001 2025-05-03,01:55:54.000,123,11126578,-795,0,1746237353,12884.345066939997,85.86044727000262,54430.16565936 2025-05-03,01:55:55.000,123,11126592,-795,0,1746237354,12884.452847899993,86.14241246999882,54429.85822608001 2025-05-03,01:55:56.000,123,11126576,-795,0,1746237355,12884.648200889998,86.38208288999886,54429.64162536 2025-05-03,01:55:57.000,123,11126597,-795,0,1746237356,12884.755981849994,86.6217533099989,54429.52284432001 2025-05-03,01:55:58.000,123,11126567,-795,0,1746237357,12884.89070805,86.896669380003,54429.48092160001 2025-05-03,01:55:59.000,123,11126539,-795,0,1746237358,12885.01196163,87.12929067000368,54429.676560960004 2025-05-03,01:56:00.000,123,11126610,-795,0,1746237359,12885.038906869995,87.29846979000286,54429.45297312001 2025-05-03,01:56:01.000,123,11126595,-795,0,1746237360,12885.038906869995,87.50994368999818,54429.31323072001 2025-05-03,01:56:02.000,123,11126540,-795,0,1746237361,12885.03217056,87.65797541999927,54429.08265576 2025-05-03,01:56:03.000,123,11126609,-795,0,1746237362,12885.02543424999,87.8483019300038,54428.8171452 2025-05-03,01:56:04.000,123,11126622,-795,0,1746237363,12885.07258842,87.96108801000082,54428.46080208 2025-05-03,01:56:05.000,123,11126562,-795,0,1746237364,12884.86376280999,88.12321800000063,54427.76209008 2025-05-03,01:56:06.000,123,11126601,-795,0,1746237365,12884.90418066999,88.17961104000278,54427.84593552001 2025-05-03,01:56:07.000,123,11126523,-795,0,1746237366,12884.836817569994,88.20780756000022,54427.75510296001 2025-05-03,01:56:08.000,123,11126576,-795,0,1746237367,12884.722300299989,88.27124973000173,54427.70619312001 2025-05-03,01:56:09.000,123,11126584,-795,0,1746237368,12884.661673509989,88.25715147000301,54427.35683712 2025-05-03,01:56:10.000,123,11126592,-795,0,1746237369,12884.553892549993,88.24305321000429,54427.0703652 2025-05-03,01:56:11.000,123,11126575,-795,0,1746237370,12884.500002069988,88.25010234000365,54426.66511224 2025-05-03,01:56:12.000,123,11126552,-715,0,1746237371,12884.540419929988,88.1937093000015,54426.343704720006 2025-05-03,01:56:13.000,123,11126603,-795,0,1746237372,12884.702091369989,88.14436538999871,54425.91050328001 2025-05-03,01:56:14.000,123,11126594,-795,0,1746237373,12884.796399709994,88.10207061000256,54425.69390256001 2025-05-03,01:56:15.000,123,11126628,-795,0,1746237374,12884.86376280999,88.07387408999784,54425.21179128001 2025-05-03,01:56:16.000,123,11126592,-795,0,1746237375,12884.998489009995,87.9822353999989,54425.22576552 2025-05-03,01:56:17.000,123,11126575,-795,0,1746237376,12885.12647889999,87.91174409999803,54424.981216320004 2025-05-03,01:56:18.000,123,11126608,-795,0,1746237377,12885.13321521,87.8342036699978,54424.65980880001 2025-05-03,01:56:19.000,123,11126554,-795,0,1746237378,12885.09279735,87.68617194000399,54424.30346568001 2025-05-03,01:56:20.000,123,11126618,-795,0,1746237379,12885.02543424999,87.62272977000248,54423.98205816 2025-05-03,01:56:21.000,123,11126611,-795,0,1746237380,12885.05237949,87.58748411999841,54423.46501128001 2025-05-03,01:56:22.000,123,11126545,-795,0,1746237381,12884.978280079995,87.4887963000001,54423.1925136 2025-05-03,01:56:23.000,123,11126601,-795,0,1746237382,12885.00522531999,87.40420674000052,54422.85713184 2025-05-03,01:56:24.000,123,11126590,-795,0,1746237383,12884.97154377,87.30551892000221,54422.633544000004 2025-05-03,01:56:25.000,123,11126568,-795,0,1746237384,12884.94459852999,87.1786345799992,54422.26322664001 2025-05-03,01:56:26.000,123,11126648,-795,0,1746237385,12884.998489009995,87.00945546000003,54421.8998964 2025-05-03,01:56:27.000,123,11126607,-795,0,1746237386,12885.04564317999,86.85437459999957,54421.63438584 2025-05-03,01:56:28.000,123,11126589,-795,0,1746237387,12885.119742589995,86.6851954800004,54421.35490104001 2025-05-03,01:56:29.000,123,11126580,-795,0,1746237388,12885.13321521,86.50896723000187,54420.956635200004 2025-05-03,01:56:30.000,123,11126561,-795,0,1746237389,12884.98501638999,86.35388637000142,54420.2229876 2025-05-03,01:56:31.000,123,11126571,-795,0,1746237390,12884.917653289995,86.20585464000033,54419.99241264001 2025-05-03,01:56:32.000,123,11126605,-795,0,1746237391,12884.749245539999,85.98733160999836,54419.60812104001 2025-05-03,01:56:33.000,123,11126553,-795,0,1746237392,12884.560628859988,85.79700510000112,54419.57318544 2025-05-03,01:56:34.000,123,11126521,-795,0,1746237393,12884.277703840002,85.64192424000066,54419.16793248 2025-05-03,01:56:35.000,123,11126543,-795,0,1746237394,12884.048669299991,85.55028555000172,54418.629924240005 2025-05-03,01:56:36.000,123,11126587,-795,0,1746237395,12883.900470479995,85.48684338000021,54418.37838792 2025-05-03,01:56:37.000,123,11126623,-795,0,1746237396,12883.718590109995,85.47979425000085,54418.00108344001 2025-05-03,01:56:38.000,123,11126604,-795,0,1746237397,12883.556918669994,85.51503989999765,54417.42115248 2025-05-03,01:56:39.000,123,11126536,-795,0,1746237398,12883.54344604999,85.54323642000236,54417.33031992001 2025-05-03,01:56:40.000,123,11126567,-795,0,1746237399,12883.523237119989,85.54323642000236,54416.91807984 2025-05-03,01:56:41.000,123,11126598,-795,0,1746237400,12883.496291879994,85.59258032999787,54416.75737608001 2025-05-03,01:56:42.000,123,11126541,-795,0,1746237401,12883.368301989998,85.59962946000451,54416.42199432001 2025-05-03,01:56:43.000,123,11126578,-795,0,1746237402,12883.300938889988,85.6348751100013,54416.12853528 2025-05-03,01:56:44.000,123,11126603,-795,0,1746237403,12883.267257339998,85.69831728000281,54415.83507624 2025-05-03,01:56:45.000,123,11126578,-795,0,1746237404,12883.213366859993,85.76880858000368,54415.45777176 2025-05-03,01:56:46.000,123,11126582,-795,0,1746237405,12883.280729960003,85.74766118999833,54415.19924832001 2025-05-03,01:56:47.000,123,11126558,-795,0,1746237406,12883.395247229993,85.76175945000432,54414.6332916 2025-05-03,01:56:48.000,123,11126560,-795,0,1746237407,12883.536709739994,85.75471031999768,54414.47258784 2025-05-03,01:56:49.000,123,11126586,-795,0,1746237408,12883.70511748999,85.76175945000432,54414.19310304001 2025-05-03,01:56:50.000,123,11126585,-795,0,1746237409,12883.82637106999,85.74766118999833,54414.04637352001 2025-05-03,01:56:51.000,123,11126553,-795,0,1746237410,12884.008251439991,85.74061205999897,54413.63413344 2025-05-03,01:56:52.000,123,11126596,-795,0,1746237411,12884.284440149997,85.75471031999768,54413.33368728001 2025-05-03,01:56:53.000,123,11126559,-795,0,1746237412,12884.466320519998,85.7829068400024,54413.16599640001 2025-05-03,01:56:54.000,123,11126575,-795,0,1746237413,12884.520210999988,85.78995597000176,54412.84458888 2025-05-03,01:56:55.000,123,11126564,-795,0,1746237414,12884.614519339993,85.83225074999791,54412.376451840006 2025-05-03,01:56:56.000,123,11126557,-755,0,1746237415,12884.769454469999,85.78995597000176,54411.92927616 2025-05-03,01:56:57.000,123,11126573,-795,0,1746237416,12884.978280079995,85.7829068400024,54411.754598160005 2025-05-03,01:56:58.000,123,11126546,-795,0,1746237417,12885.180369379996,85.72651380000025,54411.39825504 2025-05-03,01:56:59.000,123,11126574,-795,0,1746237418,12885.449821779992,85.6842190200041,54411.34235808001 2025-05-03,01:57:00.000,123,11126626,-795,0,1746237419,12885.672120009993,85.61372772000323,54410.986014960006 2025-05-03,01:57:01.000,123,11126564,-795,0,1746237420,12885.914627169994,85.52913816000364,54410.75544 2025-05-03,01:57:02.000,123,11126640,-795,0,1746237421,12886.258178979995,85.47979425000085,54410.580762000005 2025-05-03,01:57:03.000,123,11126561,-795,0,1746237422,12886.514158760001,85.43045033999806,54410.28031584 2025-05-03,01:57:04.000,123,11126580,-795,0,1746237423,12886.709511749992,85.35995904000447,54409.77025608 2025-05-03,01:57:05.000,123,11126554,-795,0,1746237424,12886.817292710002,85.36700817000383,54409.33006752001 2025-05-03,01:57:06.000,123,11126532,-795,0,1746237425,12886.965491529998,85.31061513000168,54409.071544080005 2025-05-03,01:57:07.000,123,11126554,-795,0,1746237426,12887.127162969999,85.31061513000168,54408.96673728001 2025-05-03,01:57:08.000,123,11126607,-795,0,1746237427,12887.24168023999,85.29651687000296,54408.785072160004 2025-05-03,01:57:09.000,123,11126580,-795,0,1746237428,12887.26862548,85.29651687000296,54408.54052296001 2025-05-03,01:57:10.000,123,11126545,-795,0,1746237429,12887.234943929994,85.2260255700021,54408.135270000006 2025-05-03,01:57:11.000,123,11126578,-795,0,1746237430,12887.24841655,85.12028862000443,54407.91168216 2025-05-03,01:57:12.000,123,11126552,-795,0,1746237431,12887.28209809999,84.95110949999798,54407.68809432 2025-05-03,01:57:13.000,123,11126554,-795,0,1746237432,12887.275361789994,84.85242167999968,54407.157073200004 2025-05-03,01:57:14.000,123,11126598,-795,0,1746237433,12887.24841655,84.72553734000394,54406.81470432001 2025-05-03,01:57:15.000,123,11126589,-795,0,1746237434,12887.127162969999,84.61275125999964,54406.45137408001 2025-05-03,01:57:16.000,123,11126576,-795,0,1746237435,12887.059799869989,84.54930908999813,54406.3186188 2025-05-03,01:57:17.000,123,11126629,-795,0,1746237436,12887.100217729989,84.50701431000198,54406.1090052 2025-05-03,01:57:18.000,123,11126564,-795,0,1746237437,12887.174317139994,84.45062126999983,54405.97624992001 2025-05-03,01:57:19.000,123,11126591,-795,0,1746237438,12887.255152859994,84.38717909999832,54405.81554616 2025-05-03,01:57:20.000,123,11126557,-795,0,1746237439,12887.36293381999,84.3096386699981,54405.452215920006 2025-05-03,01:57:21.000,123,11126560,-795,0,1746237440,12887.44376953999,84.31668780000473,54405.00504024 2025-05-03,01:57:22.000,123,11126536,-795,0,1746237441,12887.57175943,84.28144215000066,54404.55786456001 2025-05-03,01:57:23.000,123,11126564,-795,0,1746237442,12887.780585039996,84.26734389000194,54404.376199440005 2025-05-03,01:57:24.000,123,11126572,-795,0,1746237443,12887.962465409997,84.20390172000043,54404.28536688 2025-05-03,01:57:25.000,123,11126566,-795,0,1746237444,12887.969201719992,84.15455781000492,54403.95697224 2025-05-03,01:57:26.000,123,11126591,-795,0,1746237445,12888.306017219998,84.11226303000149,54403.942998000006 2025-05-03,01:57:27.000,123,11126561,-795,0,1746237446,12888.50810652,84.04882085999998,54403.85915256 2025-05-03,01:57:28.000,123,11126559,-795,0,1746237447,12888.64956903,83.95718217000103,54403.7333844 2025-05-03,01:57:29.000,123,11126538,-795,0,1746237448,12888.8314494,83.83029782999802,54403.418964000004 2025-05-03,01:57:30.000,123,11126577,-795,0,1746237449,12888.959439289996,83.76685566000378,54402.9648012 2025-05-03,01:57:31.000,123,11126526,-795,0,1746237450,12889.087429179992,83.62587306000205,54402.62941944 2025-05-03,01:57:32.000,123,11126547,-795,0,1746237451,12889.424244679998,83.50603784999839,54402.57352248001 2025-05-03,01:57:33.000,123,11126592,-795,0,1746237452,12889.673488149994,83.34390785999858,54402.6853164 2025-05-03,01:57:34.000,123,11126565,-795,0,1746237453,12889.86884114,83.21702352000284,54402.45474144001 2025-05-03,01:57:35.000,123,11126582,-795,0,1746237454,12890.084403059991,83.0760409200011,54402.266089200006 2025-05-03,01:57:36.000,123,11126515,-795,0,1746237455,12890.313437600002,82.9139109300013,54402.09141120001 2025-05-03,01:57:37.000,123,11126567,-795,0,1746237456,12890.582889999998,82.75883007000084,54401.930707440006 2025-05-03,01:57:38.000,123,11126597,-795,0,1746237457,12890.912969189994,82.60374921000039,54401.50449312 2025-05-03,01:57:39.000,123,11126589,-795,0,1746237458,12891.12853111,82.44866834999993,54401.31584088 2025-05-03,01:57:40.000,123,11126503,-795,0,1746237459,12891.33062041,82.32883314000355,54401.0782788 2025-05-03,01:57:41.000,123,11126573,-795,0,1746237460,12891.593336500002,82.27948923000076,54401.08526592001 2025-05-03,01:57:42.000,123,11126539,-795,0,1746237461,12891.936888309989,82.25834184000269,54401.01539472001 2025-05-03,01:57:43.000,123,11126562,-795,0,1746237462,12892.28044011999,82.2724401000014,54400.98045912 2025-05-03,01:57:44.000,123,11126512,-795,0,1746237463,12892.603782999991,82.2724401000014,54400.84071672 2025-05-03,01:57:45.000,123,11126546,-795,0,1746237464,12892.846290159992,82.2724401000014,54400.568219040004 2025-05-03,01:57:46.000,123,11126573,-795,0,1746237465,12893.216787209989,82.26539097000204,54400.50533496 2025-05-03,01:57:47.000,123,11126537,-795,0,1746237466,12893.51992115999,82.19489967000118,54400.29572136001 2025-05-03,01:57:48.000,123,11126570,-795,0,1746237467,12893.70853784,82.11031011000159,54400.2398244 2025-05-03,01:57:49.000,123,11126577,-795,0,1746237468,12893.991462860002,82.0750644600048,54400.183927440004 2025-05-03,01:57:50.000,123,11126574,-795,0,1746237469,12894.146397989993,82.01867142000265,54400.19790168001 2025-05-03,01:57:51.000,123,11126595,-795,0,1746237470,12894.348487289993,81.9270327300037,54400.19790168001 2025-05-03,01:57:52.000,123,11126544,-795,0,1746237471,12894.57752182999,81.84244317000412,54400.19790168001 2025-05-03,01:57:53.000,123,11126557,-795,0,1746237472,12894.75940219999,81.8142466499994,54400.10706912001 2025-05-03,01:57:54.000,123,11126536,-795,0,1746237473,12894.921073639991,81.75785361000453,54400.00924944001 2025-05-03,01:57:55.000,123,11126576,-795,0,1746237474,12894.894128399996,81.74375534999854,54399.366434400006 2025-05-03,01:57:56.000,123,11126572,-795,0,1746237475,12895.143371869992,81.72260796000046,54399.583035120006 2025-05-03,01:57:57.000,123,11126591,-795,0,1746237476,12895.237680209997,81.6803131800043,54399.5411124 2025-05-03,01:57:58.000,123,11126590,-795,0,1746237477,12895.237680209997,81.64506753000023,54399.65290632001 2025-05-03,01:57:59.000,123,11126570,-795,0,1746237478,12895.224207589992,81.63801840000087,54399.54809952 2025-05-03,01:58:00.000,123,11126581,-795,0,1746237479,12895.251152830002,81.56047797000065,54399.40137 2025-05-03,01:58:01.000,123,11126566,-795,0,1746237480,12895.217471279997,81.62392014000216,54399.27560184 2025-05-03,01:58:02.000,123,11126507,-795,0,1746237481,12895.197262349997,81.67326404999767,54399.26861472001 2025-05-03,01:58:03.000,123,11126529,-795,0,1746237482,12895.183789729992,81.67326404999767,54399.059001120004 2025-05-03,01:58:04.000,123,11126586,-795,0,1746237483,12895.190526040002,81.72260796000046,54398.73060648 2025-05-03,01:58:05.000,123,11126622,-795,0,1746237484,12895.224207589992,81.77900100000261,54398.576889840006 2025-05-03,01:58:06.000,123,11126552,-795,0,1746237485,12895.278098069997,81.76490274000389,54398.43714744 2025-05-03,01:58:07.000,123,11126554,-795,0,1746237486,12895.237680209997,81.78605013000197,54398.674709520004 2025-05-03,01:58:08.000,123,11126573,-795,0,1746237487,12895.331988550002,81.80719752000005,54398.61881256001 2025-05-03,01:58:09.000,123,11126567,-795,0,1746237488,12895.345461169993,81.82129577999876,54398.52099288001 2025-05-03,01:58:10.000,123,11126544,-795,0,1746237489,12895.365670099993,81.83539404000476,54398.23452096001 2025-05-03,01:58:11.000,123,11126621,-795,0,1746237490,12895.352197480002,81.83539404000476,54397.98997176 2025-05-03,01:58:12.000,123,11126529,-795,0,1746237491,12895.426296889993,81.84949230000348,54397.70349984 2025-05-03,01:58:13.000,123,11126566,-795,0,1746237492,12895.480187369998,81.80719752000005,54397.61266728001 2025-05-03,01:58:14.000,123,11126578,-795,0,1746237493,12895.419560579998,81.84244317000412,54397.521834720006 2025-05-03,01:58:15.000,123,11126578,-795,0,1746237494,12895.271361760002,81.82129577999876,54397.36113096 2025-05-03,01:58:16.000,123,11126577,-795,0,1746237495,12895.109690320001,81.80719752000005,54397.31920824 2025-05-03,01:58:17.000,123,11126555,-795,0,1746237496,12895.028854600001,81.82834490999812,54397.24234992 2025-05-03,01:58:18.000,123,11126517,-795,0,1746237497,12894.79982005999,81.79309926000133,54396.997800720004 2025-05-03,01:58:19.000,123,11126553,-795,0,1746237498,12894.64488493,81.68736231000366,54396.83709696 2025-05-03,01:58:20.000,123,11126589,-795,0,1746237499,12894.429323009994,81.65916578999895,54396.662418960004 2025-05-03,01:58:21.000,123,11126560,-795,0,1746237500,12894.355223599989,81.62392014000216,54396.278127360005 2025-05-03,01:58:22.000,123,11126578,-795,0,1746237501,12894.335014669989,81.66621491999831,54396.229217520005 2025-05-03,01:58:23.000,123,11126577,-795,0,1746237502,12894.375432529989,81.63096927000151,54396.08947512 2025-05-03,01:58:24.000,123,11126571,-795,0,1746237503,12894.355223599989,81.60277275000408,54396.15235920001 2025-05-03,01:58:25.000,123,11126560,-795,0,1746237504,12894.375432529989,81.51818319000449,54395.86588728001 2025-05-03,01:58:26.000,123,11126517,-795,0,1746237505,12894.523631349999,81.54637971000193,54395.76108048 2025-05-03,01:58:27.000,123,11126504,-795,0,1746237506,12894.692039099995,81.56047797000065,54395.68422216 2025-05-03,01:58:28.000,123,11126557,-795,0,1746237507,12894.813292679995,81.66621491999831,54395.53749264 2025-05-03,01:58:29.000,123,11126545,-795,0,1746237508,12894.894128399996,81.80719752000005,54395.153201040004 2025-05-03,01:58:30.000,123,11126550,-795,0,1746237509,12894.961491499991,82.01162229000329,54395.006471520006 2025-05-03,01:58:31.000,123,11126572,-795,0,1746237510,12895.163580799992,82.1737522800031,54394.90865184001 2025-05-03,01:58:32.000,123,11126600,-795,0,1746237511,12895.129899250001,82.46276660999865,54395.01345864 2025-05-03,01:58:33.000,123,11126609,-795,0,1746237512,12895.412824270003,82.66014225000254,54395.02743288001 2025-05-03,01:58:34.000,123,11126570,-795,0,1746237513,12895.540814159998,82.83637050000107,54394.90166472 2025-05-03,01:58:35.000,123,11126556,-795,0,1746237514,12895.547550469993,83.00554962000024,54394.671089760006 2025-05-03,01:58:36.000,123,11126558,-795,0,1746237515,12895.722694529999,83.13948309000261,54394.650128400004 2025-05-03,01:58:37.000,123,11126553,-795,0,1746237516,12895.89783858999,83.20997439000348,54394.52436024001 2025-05-03,01:58:38.000,123,11126594,-795,0,1746237517,12896.113400509996,83.28751482000371,54394.384617840005 2025-05-03,01:58:39.000,123,11126574,-795,0,1746237518,12896.288544570001,83.34390785999858,54394.39859208 2025-05-03,01:58:40.000,123,11126562,-795,0,1746237519,12896.436743389997,83.44964481000352,54394.25186256 2025-05-03,01:58:41.000,123,11126599,-795,0,1746237520,12896.557996969997,83.52013611000439,54394.41256632 2025-05-03,01:58:42.000,123,11126500,-795,0,1746237521,12896.659041619998,83.59062740999798,54394.25884968001 2025-05-03,01:58:43.000,123,11126528,-795,0,1746237522,12896.766822579993,83.60472567000397,54394.15404288 2025-05-03,01:58:44.000,123,11126570,-795,0,1746237523,12896.888076159994,83.66111870999885,54394.14006864001 2025-05-03,01:58:45.000,123,11126591,-795,0,1746237524,12896.99585711999,83.66111870999885,54393.99333912001 2025-05-03,01:58:46.000,123,11126545,-795,0,1746237525,12897.12384701,83.59767654000461,54393.70686720001 2025-05-03,01:58:47.000,123,11126535,-795,0,1746237526,12897.27878213999,83.59767654000461,54393.65097024 2025-05-03,01:58:48.000,123,11126537,-795,0,1746237527,12897.40677203,83.49193958999967,54393.6719316 2025-05-03,01:58:49.000,123,11126596,-795,0,1746237528,12897.426980960001,83.41439915999945,54393.88853232 2025-05-03,01:58:50.000,123,11126507,-795,0,1746237529,12897.40677203,83.35800612000457,54393.65795736001 2025-05-03,01:58:51.000,123,11126563,-795,0,1746237530,12897.373090479996,83.31571134000114,54393.41340816 2025-05-03,01:58:52.000,123,11126526,-795,0,1746237531,12897.352881549996,83.26636742999835,54393.36449832 2025-05-03,01:58:53.000,123,11126612,-795,0,1746237532,12897.34614524,83.19587613000476,54393.37148544001 2025-05-03,01:58:54.000,123,11126596,-795,0,1746237533,12897.30572738,83.1253848300039,54393.161871840006 2025-05-03,01:58:55.000,123,11126549,-795,0,1746237534,12897.21815534999,83.06194266000239,54392.88238704 2025-05-03,01:58:56.000,123,11126563,-795,0,1746237535,12897.19794641999,82.97030397000344,54392.8334772 2025-05-03,01:58:57.000,123,11126619,-795,0,1746237536,12897.17773748999,82.92800919000001,54392.875399920005 2025-05-03,01:58:58.000,123,11126539,-795,0,1746237537,12897.14405594,82.8786652800045,54392.89636128001 2025-05-03,01:58:59.000,123,11126604,-795,0,1746237538,12897.090165459995,82.8786652800045,54392.78456736 2025-05-03,01:59:00.000,123,11126598,-795,0,1746237539,12897.090165459995,82.8645670199985,54392.637837840004 2025-05-03,01:59:01.000,123,11126587,-795,0,1746237540,12896.989120809994,82.81522311000299,54392.53303104001 2025-05-03,01:59:02.000,123,11126582,-795,0,1746237541,12896.888076159994,82.71653529000469,54392.41425000001 2025-05-03,01:59:03.000,123,11126563,-795,0,1746237542,12896.793767819989,82.6671913800019,54392.05091976 2025-05-03,01:59:04.000,123,11126578,-795,0,1746237543,12896.706195789993,82.57555269000295,54391.988035680006 2025-05-03,01:59:05.000,123,11126561,-795,0,1746237544,12896.625360069993,82.54030703999888,54391.79239632001 2025-05-03,01:59:06.000,123,11126543,-795,0,1746237545,12896.578205899998,82.5191596500008,54391.967074320004 2025-05-03,01:59:07.000,123,11126499,-795,0,1746237546,12896.591678520002,82.49801226000272,54391.84829328 2025-05-03,01:59:08.000,123,11126590,-795,0,1746237547,12896.584942209993,82.53325790999952,54391.80637056 2025-05-03,01:59:09.000,123,11126593,-795,0,1746237548,12896.551260660002,82.59670008000103,54391.66662816 2025-05-03,01:59:10.000,123,11126569,-795,0,1746237549,12896.504106489992,82.70948615999805,54391.533872880005 2025-05-03,01:59:11.000,123,11126561,-795,0,1746237550,12896.416534459997,82.89276354000322,54391.35220776 2025-05-03,01:59:12.000,123,11126547,-795,0,1746237551,12896.450216010002,82.99850049000088,54391.3312464 2025-05-03,01:59:13.000,123,11126528,-795,0,1746237552,12896.443479699992,83.14653222000197,54391.366182000005 2025-05-03,01:59:14.000,123,11126526,-795,0,1746237553,12896.335698739997,83.23817091000092,54391.32425928 2025-05-03,01:59:15.000,123,11126608,-795,0,1746237554,12896.207708850001,83.28751482000371,54391.21246536 2025-05-03,01:59:16.000,123,11126574,-795,0,1746237555,12896.207708850001,83.3227604700005,54391.19150400001 2025-05-03,01:59:17.000,123,11126547,-795,0,1746237556,12896.234654089996,83.29456395000307,54391.10765856 2025-05-03,01:59:18.000,123,11126608,-795,0,1746237557,12896.335698739997,83.2240726500022,54391.13560704 2025-05-03,01:59:19.000,123,11126572,-795,0,1746237558,12896.456952319997,83.18882699999813,54391.10765856 2025-05-03,01:59:20.000,123,11126601,-795,0,1746237559,12896.564733279993,83.16063048000069,54390.77926392 2025-05-03,01:59:21.000,123,11126579,-795,0,1746237560,12896.692723169988,83.18177786999877,54390.66747000001 2025-05-03,01:59:22.000,123,11126592,-795,0,1746237561,12896.921757709999,83.25226916999964,54390.695418480005 2025-05-03,01:59:23.000,123,11126549,-795,0,1746237562,12897.110374389995,83.28751482000371,54390.814199520006 2025-05-03,01:59:24.000,123,11126564,-795,0,1746237563,12897.359617859991,83.30866221000178,54390.84913512 2025-05-03,01:59:25.000,123,11126566,-795,0,1746237564,12897.528025610001,83.37915351000265,54390.68843136001 2025-05-03,01:59:26.000,123,11126557,-795,0,1746237565,12897.770532770002,83.42849741999817,54390.63952152001 2025-05-03,01:59:27.000,123,11126566,-795,0,1746237566,12897.992830999989,83.44964481000352,54390.72336696 2025-05-03,01:59:28.000,123,11126583,-795,0,1746237567,12898.15450243999,83.41439915999945,54390.576637440005 2025-05-03,01:59:29.000,123,11126584,-795,0,1746237568,12898.309437569995,83.3721043800033,54390.5626632 2025-05-03,01:59:30.000,123,11126548,-795,0,1746237569,12898.471109009995,83.20292526000412,54390.478817760006 2025-05-03,01:59:31.000,123,11126598,-795,0,1746237570,12898.572153659996,83.06899179000175,54390.49977912001 2025-05-03,01:59:32.000,123,11126514,-795,0,1746237571,12898.780979269992,82.85751788999914,54390.59759880001 2025-05-03,01:59:33.000,123,11126533,-795,0,1746237572,12899.003277499993,82.72358442000404,54390.60458592 2025-05-03,01:59:34.000,123,11126619,-795,0,1746237573,12899.313147759989,82.66014225000254,54390.66747000001 2025-05-03,01:59:35.000,123,11126544,-795,0,1746237574,12899.62301802,82.59670008000103,54390.625547280004 2025-05-03,01:59:36.000,123,11126594,-795,0,1746237575,12899.905943040001,82.58965095000167,54390.646508640006 2025-05-03,01:59:37.000,123,11126586,-795,0,1746237576,12900.202340679993,82.63899486000446,54390.492792 2025-05-03,01:59:38.000,123,11126514,-795,0,1746237577,12900.444847839994,82.72358442000404,54390.35304960001 2025-05-03,01:59:39.000,123,11126582,-795,0,1746237578,12900.727772859995,82.7306335500034,54390.37401096 2025-05-03,01:59:40.000,123,11126585,-795,0,1746237579,12900.98375264,82.7306335500034,54390.63952152001 2025-05-03,01:59:41.000,123,11126584,-795,0,1746237580,12901.179105629992,82.80817398000363,54390.55567608 2025-05-03,01:59:42.000,123,11126551,-795,0,1746237581,12901.327304450002,82.89981267000258,54390.66048288 2025-05-03,01:59:43.000,123,11126574,-795,0,1746237582,12901.630438399989,82.94915657999809,54390.82817376 2025-05-03,01:59:44.000,123,11126579,-795,0,1746237583,12901.805582459994,82.99850049000088,54390.814199520006 2025-05-03,01:59:45.000,123,11126565,-795,0,1746237584,12902.007671759995,83.05489353000303,54390.45086928001 2025-05-03,01:59:46.000,123,11126544,-795,0,1746237585,12902.250178919996,83.05489353000303,54390.44388216 2025-05-03,01:59:47.000,123,11126513,-795,0,1746237586,12902.485949770002,83.09718830999918,54390.492792 2025-05-03,01:59:48.000,123,11126602,-795,0,1746237587,12902.701511689993,83.18177786999877,54390.70939272 2025-05-03,01:59:49.000,123,11126609,-795,0,1746237588,12902.964227779994,83.28046569000435,54390.76528968001 2025-05-03,01:59:50.000,123,11126574,-795,0,1746237589,12903.125899219995,83.44964481000352,54390.75830256001 2025-05-03,01:59:51.000,123,11126571,-795,0,1746237590,12903.348197449995,83.54833263000182,54390.80022528 2025-05-03,01:59:52.000,123,11126591,-795,0,1746237591,12903.577231989992,83.73865913999907,54390.95394192001 2025-05-03,01:59:53.000,123,11126530,-795,0,1746237592,12903.752376049997,83.87259261000145,54390.83516088001 2025-05-03,01:59:54.000,123,11126545,-795,0,1746237593,12903.887102250002,83.90783825999824,54390.63952152001 2025-05-03,01:59:55.000,123,11126558,-795,0,1746237594,12903.981410589993,84.00652608000382,54390.46484352 2025-05-03,01:59:56.000,123,11126519,-795,0,1746237595,12904.19023619999,84.10521390000213,54390.56965032001 2025-05-03,01:59:57.000,123,11126577,-795,0,1746237596,12904.345171329995,84.23209823999787,54390.80022528 2025-05-03,01:59:58.000,123,11126616,-795,0,1746237597,12904.486633839995,84.39422822999768,54390.83516088001 2025-05-03,01:59:59.000,123,11126526,-795,0,1746237598,12904.628096349996,84.53521082999941,54390.91900632 2025-05-03,02:00:00.000,123,11126614,-795,0,1746237599,12904.64156897,84.69029168999987,54390.83516088001 2025-05-03,02:00:01.000,123,11126540,-795,0,1746237600,12904.57420586999,84.85242167999968,54390.75131544 2025-05-03,02:00:02.000,123,11126516,-795,0,1746237601,12904.61462372999,84.97225689000334,54390.50676624 2025-05-03,02:00:03.000,123,11126530,-795,0,1746237602,12904.567469559996,85.05684645000292,54390.43689504 2025-05-03,02:00:04.000,123,11126581,-795,0,1746237603,12904.56073325,85.07094471000164,54390.39497232 2025-05-03,02:00:05.000,123,11126584,-795,0,1746237604,12904.587678489996,85.00045341000077,54390.53471472 2025-05-03,02:00:06.000,123,11126571,-795,0,1746237605,12904.62136004,84.9299621099999,54390.51375336 2025-05-03,02:00:07.000,123,11126601,-795,0,1746237606,12904.708932069996,84.84537255000032,54390.52074048001 2025-05-03,02:00:08.000,123,11126589,-795,0,1746237607,12904.911021369997,84.76078299000073,54390.63952152001 2025-05-03,02:00:09.000,123,11126532,-795,0,1746237608,12905.065956500002,84.66914430000179,54390.576637440005 2025-05-03,02:00:10.000,123,11126528,-795,0,1746237609,12905.167001149988,84.59160387000156,54390.408946560005 2025-05-03,02:00:11.000,123,11126574,-795,0,1746237610,12905.274782109998,84.59160387000156,54390.122474640004 2025-05-03,02:00:12.000,123,11126529,-795,0,1746237611,12905.443189859994,84.63389864999772,54390.122474640004 2025-05-03,02:00:13.000,123,11126556,-795,0,1746237612,12905.65875178,84.64094778000435,54390.20632008 2025-05-03,02:00:14.000,123,11126582,-795,0,1746237613,12905.867577389996,84.67619343000115,54390.34606248 2025-05-03,02:00:15.000,123,11126569,-795,0,1746237614,12906.123557170002,84.74668473000202,54390.21330720001 2025-05-03,02:00:16.000,123,11126571,-795,0,1746237615,12906.520999459994,84.81012690000352,54390.311126880006 2025-05-03,02:00:17.000,123,11126580,-795,0,1746237616,12906.925178059995,84.90881472000183,54390.38099808001 2025-05-03,02:00:18.000,123,11126507,-795,0,1746237617,12907.288938799997,85.00750254000013,54390.33907536 2025-05-03,02:00:19.000,123,11126572,-795,0,1746237618,12907.598809059993,85.09209209999972,54390.12946176 2025-05-03,02:00:20.000,123,11126556,-795,0,1746237619,12907.92888824999,85.23307470000145,54390.0386292 2025-05-03,02:00:21.000,123,11126579,-795,0,1746237620,12908.353275779991,85.34586077999847,54390.15741024 2025-05-03,02:00:22.000,123,11126566,-795,0,1746237621,12908.690091279997,85.43045033999806,54390.42990792001 2025-05-03,02:00:23.000,123,11126536,-795,0,1746237622,12908.979752609994,85.56438381000044,54390.38099808001 2025-05-03,02:00:24.000,123,11126553,-795,0,1746237623,12909.21552346,85.6701207599981,54390.37401096 2025-05-03,02:00:25.000,123,11126534,-795,0,1746237624,12909.282886559995,85.7829068400024,54390.17138448 2025-05-03,02:00:26.000,123,11126502,-795,0,1746237625,12909.41087644999,85.82520161999855,54390.19933296 2025-05-03,02:00:27.000,123,11126512,-795,0,1746237626,12909.511921099991,85.89569291999942,54389.905873920005 2025-05-03,02:00:28.000,123,11126507,-795,0,1746237627,12909.740955640002,86.01552813000308,54389.81504136 2025-05-03,02:00:29.000,123,11126551,-795,0,1746237628,12909.983462800003,86.05782290999923,54389.84997696001 2025-05-03,02:00:30.000,123,11126541,-795,0,1746237629,12910.145134239989,86.08601943000394,54389.89189968 2025-05-03,02:00:31.000,123,11126559,-795,0,1746237630,12910.30680567999,86.29044419999991,54389.94779664001 2025-05-03,02:00:32.000,123,11126575,-795,0,1746237631,12910.502158669995,86.55831114000466,54389.84298984 2025-05-03,02:00:33.000,123,11126575,-795,0,1746237632,12910.684039039996,86.896669380003,54389.954783760004 2025-05-03,02:00:34.000,123,11126551,-795,0,1746237633,12910.71772059,87.22797849000199,54389.79408 2025-05-03,02:00:35.000,123,11126562,-795,0,1746237634,12910.906337269997,87.45355065000331,54389.61241488001 2025-05-03,02:00:36.000,123,11126555,-795,0,1746237635,12911.081481330002,87.672073679998,54389.39581416001 2025-05-03,02:00:37.000,123,11126539,-795,0,1746237636,12911.249889079998,87.85535106000316,54389.32594296001 2025-05-03,02:00:38.000,123,11126550,-795,0,1746237637,12911.499132549994,88.07387408999784,54389.36087856 2025-05-03,02:00:39.000,123,11126568,-795,0,1746237638,12911.660803989995,88.17961104000278,54389.6543376 2025-05-03,02:00:40.000,123,11126536,-795,0,1746237639,12911.70795815999,88.3417410300026,54389.38183992 2025-05-03,02:00:41.000,123,11126546,-795,0,1746237640,12911.822475429995,88.44747798000026,54389.31895584 2025-05-03,02:00:42.000,123,11126486,-795,0,1746237641,12911.862893289996,88.48272363000433,54389.304981600006 2025-05-03,02:00:43.000,123,11126578,-795,0,1746237642,12911.9369927,88.58141145000263,54389.20716192001 2025-05-03,02:00:44.000,123,11126523,-795,0,1746237643,12911.88983852999,88.69419752999966,54388.948638480004 2025-05-03,02:00:45.000,123,11126588,-795,0,1746237644,12911.76858494999,88.79288534999796,54388.71806352 2025-05-03,02:00:46.000,123,11126607,-795,0,1746237645,12911.620386129995,88.91272056000162,54388.53639840001 2025-05-03,02:00:47.000,123,11126611,-795,0,1746237646,12911.492396239999,89.02550663999864,54388.52242416 2025-05-03,02:00:48.000,123,11126621,-795,0,1746237647,12911.384615279989,89.16648924000037,54388.64819232 2025-05-03,02:00:49.000,123,11126585,-795,0,1746237648,12911.303779559988,89.25107879999996,54388.37569464 2025-05-03,02:00:50.000,123,11126542,-795,0,1746237649,12911.169053359998,89.31452097000147,54388.20101664001 2025-05-03,02:00:51.000,123,11126558,-795,0,1746237650,12911.014118229992,89.26517705999868,54388.04031288 2025-05-03,02:00:52.000,123,11126569,-795,0,1746237651,12910.899600960001,89.21583315000316,54387.83069928 2025-05-03,02:00:53.000,123,11126569,-795,0,1746237652,12910.825501549996,89.15239098000166,54387.509291760005 2025-05-03,02:00:54.000,123,11126607,-795,0,1746237653,12910.744665829996,89.18058749999909,54387.46736904 2025-05-03,02:00:55.000,123,11126543,-795,0,1746237654,12910.58973069999,89.07485055000143,54387.16692288001 2025-05-03,02:00:56.000,123,11126551,-795,0,1746237655,12910.46847711999,89.01845750999928,54387.26474256001 2025-05-03,02:00:57.000,123,11126579,-795,0,1746237656,12910.38764139999,88.90567143000226,54387.271729680004 2025-05-03,02:00:58.000,123,11126527,-795,0,1746237657,12910.219233649994,88.81403274000331,54387.01320624 2025-05-03,02:00:59.000,123,11126588,-795,0,1746237658,12910.077771139993,88.64485362000414,54386.80359264 2025-05-03,02:01:00.000,123,11126566,-795,0,1746237659,12909.889154459997,88.48272363000433,54386.67782448 2025-05-03,02:01:01.000,123,11126567,-795,0,1746237660,12909.767900879997,88.32764277000388,54386.14680336 2025-05-03,02:01:02.000,123,11126565,-795,0,1746237661,12909.612965749991,88.36288842000067,54385.97212536001 2025-05-03,02:01:03.000,123,11126574,-795,0,1746237662,12909.49844848,88.4051832000041,54385.902254160006 2025-05-03,02:01:04.000,123,11126567,-795,0,1746237663,12909.363722279995,88.46862536999834,54385.99308672001 2025-05-03,02:01:05.000,123,11126546,-795,0,1746237664,12909.181841909995,88.51796928000113,54385.67866632 2025-05-03,02:01:06.000,123,11126506,-795,0,1746237665,12909.074060949999,88.55321492999792,54385.50398832 2025-05-03,02:01:07.000,123,11126515,-795,0,1746237666,12909.060588329994,88.53206753999984,54385.427130000004 2025-05-03,02:01:08.000,123,11126570,-795,0,1746237667,12909.060588329994,88.55321492999792,54385.259439120004 2025-05-03,02:01:09.000,123,11126543,-795,0,1746237668,12909.060588329994,88.51796928000113,54385.02886416 2025-05-03,02:01:10.000,123,11126609,-795,0,1746237669,12908.999961539994,88.53206753999984,54384.60264984001 2025-05-03,02:01:11.000,123,11126549,-795,0,1746237670,12908.993225229999,88.39108493999811,54384.43495896001 2025-05-03,02:01:12.000,123,11126575,-795,0,1746237671,12908.919125819993,88.1584636500047,54384.379062 2025-05-03,02:01:13.000,123,11126583,-795,0,1746237672,12908.777663309993,87.86240019000252,54384.43495896001 2025-05-03,02:01:14.000,123,11126466,-795,0,1746237673,12908.521683530002,87.60863151000376,54384.169448399996 2025-05-03,02:01:15.000,123,11126568,-795,0,1746237674,12908.245494819996,87.44650152000395,54383.68733712 2025-05-03,02:01:16.000,123,11126566,-675,0,1746237675,12908.02993289999,87.36191196000436,54383.52663336001 2025-05-03,02:01:17.000,123,11126586,-795,0,1746237676,12907.874997769999,87.33371543999965,54383.28208416 2025-05-03,02:01:18.000,123,11126575,-795,0,1746237677,12907.780689429994,87.43240325999795,54382.97465088001 2025-05-03,02:01:19.000,123,11126579,-795,0,1746237678,12907.773953119999,87.2914206600035,54382.82792136001 2025-05-03,02:01:20.000,123,11126591,-795,0,1746237679,12907.767216809989,87.05879937000282,54382.57638504 2025-05-03,02:01:21.000,123,11126615,-795,0,1746237680,12907.720062639994,86.65699896000297,54382.48555248 2025-05-03,02:01:22.000,123,11126506,-795,0,1746237681,12907.659435849993,86.33273898000334,54382.3178616 2025-05-03,02:01:23.000,123,11126561,-795,0,1746237682,12907.551654889998,85.98733160999836,54382.01741544001 2025-05-03,02:01:24.000,123,11126584,-795,0,1746237683,12907.437137619992,85.8463490100039,54381.7938276 2025-05-03,02:01:25.000,123,11126608,-795,0,1746237684,12907.410192379997,85.71946467000089,54381.52831704 2025-05-03,02:01:26.000,123,11126549,-795,0,1746237685,12907.491028099997,85.69831728000281,54381.27678072001 2025-05-03,02:01:27.000,123,11126584,-795,0,1746237686,12907.693117399998,85.6348751100013,54381.01127016001 2025-05-03,02:01:28.000,123,11126574,-795,0,1746237687,12907.753744189999,85.50094163999893,54380.84357928001 2025-05-03,02:01:29.000,123,11126542,-795,0,1746237688,12907.800898359994,85.31061513000168,54380.5710816 2025-05-03,02:01:30.000,123,11126501,-795,0,1746237689,12907.619017989993,85.10619035999844,54380.5012104 2025-05-03,02:01:31.000,123,11126548,-795,0,1746237690,12907.544918580003,84.90176559000247,54380.27063544001 2025-05-03,02:01:32.000,123,11126584,-795,0,1746237691,12907.457346549993,84.81012690000352,54380.033073360006 2025-05-03,02:01:33.000,123,11126568,-795,0,1746237692,12907.464082860002,84.70438994999859,54379.83743400001 2025-05-03,02:01:34.000,123,11126584,-795,0,1746237693,12907.477555479993,84.7325864700033,54379.509039360004 2025-05-03,02:01:35.000,123,11126566,-795,0,1746237694,12907.477555479993,84.77488124999945,54379.075837920005 2025-05-03,02:01:36.000,123,11126562,-795,0,1746237695,12907.389983449997,84.72553734000394,54378.86622432 2025-05-03,02:01:37.000,123,11126565,-795,0,1746237696,12907.423665000002,84.5845547400022,54378.76141752001 2025-05-03,02:01:38.000,123,11126574,-795,0,1746237697,12907.255257249992,84.39422822999768,54378.72648192 2025-05-03,02:01:39.000,123,11126569,-675,0,1746237698,12907.12053105,84.13341041999956,54378.46097136 2025-05-03,02:01:40.000,123,11126542,-795,0,1746237699,12906.97233222999,83.85144522000337,54378.07667976 2025-05-03,02:01:41.000,123,11126602,-795,0,1746237700,12906.95885961,83.40030090000073,54377.853091920006 2025-05-03,02:01:42.000,123,11126577,-795,0,1746237701,12906.97233222999,83.11833570000454,54377.75527224001 2025-05-03,02:01:43.000,123,11126558,-795,0,1746237702,12907.0194864,82.94210744999873,54377.40591624 2025-05-03,02:01:44.000,123,11126512,-795,0,1746237703,12906.965595919995,82.85046875999979,54377.09149584 2025-05-03,02:01:45.000,123,11126578,-795,0,1746237704,12906.81066078999,82.75178094000148,54376.66528152 2025-05-03,02:01:46.000,123,11126578,-795,0,1746237705,12906.642253039994,82.56850356000359,54376.49759064 2025-05-03,02:01:47.000,123,11126551,-795,0,1746237706,12906.406482189988,82.25129271000333,54376.30195128 2025-05-03,02:01:48.000,123,11126579,-795,0,1746237707,12906.231338129997,81.87063969000155,54376.08535056 2025-05-03,02:01:49.000,123,11126578,-795,0,1746237708,12906.137029789992,81.42654449999827,54375.889711200005 2025-05-03,02:01:50.000,123,11126563,-795,0,1746237709,12905.955149419991,81.03179321999778,54375.673110480006 2025-05-03,02:01:51.000,123,11126527,-795,0,1746237710,12905.7395875,80.63704194000456,54375.3656772 2025-05-03,02:01:52.000,123,11126560,-795,0,1746237711,12905.47013509999,80.3198310900043,54374.87657880001 2025-05-03,02:01:53.000,123,11126611,-795,0,1746237712,12905.261309489993,80.0731115400049,54374.69491368 2025-05-03,02:01:54.000,123,11126579,-795,0,1746237713,12904.937966609992,79.79114634000143,54374.43639024 2025-05-03,02:01:55.000,123,11126573,-795,0,1746237714,12904.628096349996,79.44573897000373,54374.24075088 2025-05-03,02:01:56.000,123,11126590,-795,0,1746237715,12904.31822609,79.11442986000475,54374.05209864 2025-05-03,02:01:57.000,123,11126565,-795,0,1746237716,12904.015092139998,78.75492423000105,54373.81453656 2025-05-03,02:01:58.000,123,11126590,-795,0,1746237717,12903.664804020002,78.33197643000312,54373.68178128001 2025-05-03,02:01:59.000,123,11126582,-795,0,1746237718,12903.36167007,77.88788123999984,54373.45120632 2025-05-03,02:02:00.000,123,11126558,-795,0,1746237719,12903.07200873999,77.39444214000105,54373.01800488 2025-05-03,02:02:01.000,123,11126593,-795,0,1746237720,12902.816028959998,77.02083824999863,54372.703584480005 2025-05-03,02:02:02.000,123,11126563,-795,0,1746237721,12902.607203350002,76.70362739999837,54372.47300952 2025-05-03,02:02:03.000,123,11126594,-795,0,1746237722,12902.331014639996,76.40756394000346,54372.31230576001 2025-05-03,02:02:04.000,123,11126542,-795,0,1746237723,12902.149134269996,76.18199178000214,54372.200511840005 2025-05-03,02:02:05.000,123,11126544,-795,0,1746237724,12902.13566164999,75.90707570999803,54371.88609144001 2025-05-03,02:02:06.000,123,11126616,-795,0,1746237725,12902.108716409995,75.61101225000311,54371.767310400006 2025-05-03,02:02:07.000,123,11126556,-795,0,1746237726,12902.17607950999,75.31494879000093,54371.59263240001 2025-05-03,02:02:08.000,123,11126583,-795,0,1746237727,12902.15587057999,75.04003272000409,54371.4179544 2025-05-03,02:02:09.000,123,11126598,-795,0,1746237728,12902.07503485999,74.88495186000364,54370.98475296 2025-05-03,02:02:10.000,123,11126549,-795,0,1746237729,12901.79210983999,74.70167447999847,54370.69828104 2025-05-03,02:02:11.000,123,11126546,-795,0,1746237730,12901.596756849998,74.5324953599993,54370.41180912 2025-05-03,02:02:12.000,123,11126540,-795,0,1746237731,12901.293622899997,74.32807059000334,54370.44674472001 2025-05-03,02:02:13.000,123,11126576,-795,0,1746237732,12901.105006220001,74.13774407999881,54370.23014400001 2025-05-03,02:02:14.000,123,11126577,-795,0,1746237733,12900.93659846999,73.88397540000005,54369.99956904 2025-05-03,02:02:15.000,123,11126589,-795,0,1746237734,12900.88270799,73.67955063000409,54369.636238800005 2025-05-03,02:02:16.000,123,11126577,-795,0,1746237735,12900.997225259991,73.48922411999956,54369.4964964 2025-05-03,02:02:17.000,123,11126602,-795,0,1746237736,12901.246468730002,73.33414325999911,54369.09823056 2025-05-03,02:02:18.000,123,11126562,-795,0,1746237737,12901.408140170002,73.14381675000186,54368.88162984 2025-05-03,02:02:19.000,123,11126536,-795,0,1746237738,12901.515921129998,72.98168676000205,54368.56720944 2025-05-03,02:02:20.000,123,11126544,-795,0,1746237739,12901.441821719993,72.78431111999816,54368.42746704 2025-05-03,02:02:21.000,123,11126556,-795,0,1746237740,12901.468766960003,72.53759156999877,54368.30169888 2025-05-03,02:02:22.000,123,11126607,-795,0,1746237741,12901.327304450002,72.29087201999937,54368.078111040006 2025-05-03,02:02:23.000,123,11126609,-795,0,1746237742,12901.185841940001,72.03005421000125,54367.8195876 2025-05-03,02:02:24.000,123,11126511,-795,0,1746237743,12900.93659846999,71.81858030999865,54367.554077040004 2025-05-03,02:02:25.000,123,11126568,-795,0,1746237744,12900.83555381999,71.64940118999948,54367.01606880001 2025-05-03,02:02:26.000,123,11126538,-795,0,1746237745,12900.72103655,71.5648116299999,54366.715622640004 2025-05-03,02:02:27.000,123,11126583,-795,0,1746237746,12900.71430023999,71.5648116299999,54366.42216360001 2025-05-03,02:02:28.000,123,11126598,-795,0,1746237747,12900.61325558999,71.53661511000246,54366.331331040004 2025-05-03,02:02:29.000,123,11126546,-795,0,1746237748,12900.525683559994,71.55776250000054,54366.15665304001 2025-05-03,02:02:30.000,123,11126575,-795,0,1746237749,12900.384221049993,71.55776250000054,54365.863194 2025-05-03,02:02:31.000,123,11126588,-795,0,1746237750,12900.236022229998,71.54366424000182,54365.66755464 2025-05-03,02:02:32.000,123,11126605,-795,0,1746237751,12900.060878169992,71.43792729000415,54365.52781224 2025-05-03,02:02:33.000,123,11126550,-795,0,1746237752,12899.82510732,71.32514120999986,54365.21339184 2025-05-03,02:02:34.000,123,11126578,-795,0,1746237753,12899.58260016,71.31104295000114,54364.654422240004 2025-05-03,02:02:35.000,123,11126539,-795,0,1746237754,12899.380510859999,71.35333773000457,54364.23519504 2025-05-03,02:02:36.000,123,11126585,-795,0,1746237755,12899.239048349998,71.33219033999922,54364.0116072 2025-05-03,02:02:37.000,123,11126522,-795,0,1746237756,12899.191894179989,71.15596209000068,54363.92776176001 2025-05-03,02:02:38.000,123,11126572,-795,0,1746237757,12899.292938829989,71.09956904999854,54364.01859432 2025-05-03,02:02:39.000,123,11126556,-795,0,1746237758,12899.319884069999,71.02202861999831,54363.836929200006 2025-05-03,02:02:40.000,123,11126592,-795,0,1746237759,12899.387247169994,70.96563558000344,54363.59238000001 2025-05-03,02:02:41.000,123,11126552,-795,0,1746237760,12899.468082889995,71.02202861999831,54363.31988232 2025-05-03,02:02:42.000,123,11126570,-795,0,1746237761,12899.41419240999,71.0713725300011,54362.78187408001 2025-05-03,02:02:43.000,123,11126569,-795,0,1746237762,12899.218839419998,71.08547078999982,54362.43251808 2025-05-03,02:02:44.000,123,11126554,-795,0,1746237763,12899.144740009993,71.1066181799979,54362.31373704 2025-05-03,02:02:45.000,123,11126550,-795,0,1746237764,12899.030222740003,71.1066181799979,54362.34168552 2025-05-03,02:02:46.000,123,11126582,-795,0,1746237765,12899.104322149993,71.0713725300011,54362.14604616 2025-05-03,02:02:47.000,123,11126577,-755,0,1746237766,12899.232312039989,71.09956904999854,54361.9504068 2025-05-03,02:02:48.000,123,11126565,-795,0,1746237767,12899.548918609995,71.22645339000155,54361.8106644 2025-05-03,02:02:49.000,123,11126593,-795,0,1746237768,12899.73753528999,71.45907468000223,54361.52419248 2025-05-03,02:02:50.000,123,11126564,-795,0,1746237769,12899.946360900001,71.64235206000012,54361.22374632001 2025-05-03,02:02:51.000,123,11126593,-795,0,1746237770,12900.094559719997,71.98071029999846,54360.699712320005 2025-05-03,02:02:52.000,123,11126563,-795,0,1746237771,12900.276440089998,72.20628245999978,54360.51106008 2025-05-03,02:02:53.000,123,11126573,-795,0,1746237772,12900.417902599998,72.3331668000028,54360.483111600006 2025-05-03,02:02:54.000,123,11126549,-795,0,1746237773,12900.485265699994,72.29792114999873,54360.44118888 2025-05-03,02:02:55.000,123,11126563,-795,0,1746237774,12900.431375219989,72.20628245999978,54360.147729840006 2025-05-03,02:02:56.000,123,11126606,-795,0,1746237775,12900.512210939989,72.1216929000002,54360.05689728 2025-05-03,02:02:57.000,123,11126547,-795,0,1746237776,12900.70082762,72.1216929000002,54359.980038960006 2025-05-03,02:02:58.000,123,11126558,-795,0,1746237777,12900.94333478,72.19218420000107,54359.84029656 2025-05-03,02:02:59.000,123,11126596,-795,0,1746237778,12901.185841940001,72.34726506000152,54359.35119816001 2025-05-03,02:03:00.000,123,11126593,-795,0,1746237779,12901.408140170002,72.36136332000024,54359.09966184 2025-05-03,02:03:01.000,123,11126534,-795,0,1746237780,12901.616965779998,72.38251070999831,54358.87607400001 2025-05-03,02:03:02.000,123,11126555,-795,0,1746237781,12901.718010429999,72.31906854000408,54359.022803520005 2025-05-03,02:03:03.000,123,11126593,-795,0,1746237782,12901.798846149999,72.31201941000472,54358.82716416001 2025-05-03,02:03:04.000,123,11126536,-795,0,1746237783,12901.819055079999,72.3331668000028,54358.55466648 2025-05-03,02:03:05.000,123,11126570,-795,0,1746237784,12901.718010429999,72.43890375000046,54358.17037488 2025-05-03,02:03:06.000,123,11126565,-795,0,1746237785,12901.637174709998,72.47414940000453,54357.96076128001 2025-05-03,02:03:07.000,123,11126548,-795,0,1746237786,12901.563075299993,72.60103374000028,54357.53454696001 2025-05-03,02:03:08.000,123,11126561,-795,0,1746237787,12901.455294339998,72.65742678000242,54357.296984880006 2025-05-03,02:03:09.000,123,11126507,-795,0,1746237788,12901.360985999992,72.65742678000242,54356.940641760004 2025-05-03,02:03:10.000,123,11126562,-795,0,1746237789,12901.219523489992,72.63627939000435,54356.93365464001 2025-05-03,02:03:11.000,123,11126532,-795,0,1746237790,12901.145424080001,72.6433285200037,54356.71705392001 2025-05-03,02:03:12.000,123,11126594,-795,0,1746237791,12901.105006220001,72.53759156999877,54356.577311520006 2025-05-03,02:03:13.000,123,11126509,-795,0,1746237792,12900.90291692,72.57283722000284,54356.21398128001 2025-05-03,02:03:14.000,123,11126537,-795,0,1746237793,12900.76145441,72.55873896000412,54356.0113548 2025-05-03,02:03:15.000,123,11126587,-795,0,1746237794,12900.444847839994,72.5798863500022,54355.550204880004 2025-05-03,02:03:16.000,123,11126634,-795,0,1746237795,12900.310121639988,72.55168983000476,54355.13097768 2025-05-03,02:03:17.000,123,11126516,-795,0,1746237796,12900.060878169992,72.50234592000197,54354.76764744 2025-05-03,02:03:18.000,123,11126599,-795,0,1746237797,12899.811634699996,72.31906854000408,54354.66982776 2025-05-03,02:03:19.000,123,11126567,-795,0,1746237798,12899.51523705999,72.10759464000148,54354.60694368001 2025-05-03,02:03:20.000,123,11126589,-795,0,1746237799,12899.178421559998,71.90316986999824,54354.27156192001 2025-05-03,02:03:21.000,123,11126548,-795,0,1746237800,12898.868551300002,71.71284336000099,54353.922205920004 2025-05-03,02:03:22.000,123,11126536,-795,0,1746237801,12898.686670930001,71.59300815000461,54353.705605200004 2025-05-03,02:03:23.000,123,11126570,-795,0,1746237802,12898.52499949,71.59300815000461,54353.3562492 2025-05-03,02:03:24.000,123,11126580,-795,0,1746237803,12898.39700959999,71.64235206000012,54352.87413792 2025-05-03,02:03:25.000,123,11126522,-795,0,1746237804,12898.32291019,71.67759771000419,54352.52478192001 2025-05-03,02:03:26.000,123,11126551,-795,0,1746237805,12898.2622834,71.70579423000163,54352.2732456 2025-05-03,02:03:27.000,123,11126573,-795,0,1746237806,12898.188183989994,71.67759771000419,54352.385039520006 2025-05-03,02:03:28.000,123,11126574,-795,0,1746237807,12898.20165661,71.5648116299999,54352.14049032001 2025-05-03,02:03:29.000,123,11126573,-795,0,1746237808,12898.13429350999,71.55071337000118,54351.89594112 2025-05-03,02:03:30.000,123,11126556,-795,0,1746237809,12898.026512549994,71.47317294000095,54351.427804080005 2025-05-03,02:03:31.000,123,11126547,-795,0,1746237810,12897.898522659998,71.42382902999816,54351.24613896 2025-05-03,02:03:32.000,123,11126583,-795,0,1746237811,12897.743587529993,71.381534250002,54350.7710148 2025-05-03,02:03:33.000,123,11126527,-795,0,1746237812,12897.548234540001,71.30399382000178,54350.46358152001 2025-05-03,02:03:34.000,123,11126566,-795,0,1746237813,12897.36635417,71.11366731000453,54350.302877760005 2025-05-03,02:03:35.000,123,11126585,-795,0,1746237814,12897.23836427999,70.93743905999872,54350.149161119996 2025-05-03,02:03:36.000,123,11126571,-795,0,1746237815,12897.40677203,70.70481776999804,54350.00941872001 2025-05-03,02:03:37.000,123,11126569,-795,0,1746237816,12897.629070260002,70.5144912600008,54349.80679224 2025-05-03,02:03:38.000,123,11126571,-795,0,1746237817,12898.006303619994,70.35941040000034,54349.49237184 2025-05-03,02:03:39.000,123,11126562,-795,0,1746237818,12898.47784531999,70.38055778999842,54349.56923016 2025-05-03,02:03:40.000,123,11126602,-795,0,1746237819,12898.780979269992,70.53563864999887,54349.31769384001 2025-05-03,02:03:41.000,123,11126581,-795,0,1746237820,12899.036959049998,70.74006342000212,54349.00327344001 2025-05-03,02:03:42.000,123,11126577,-795,0,1746237821,12899.265993589994,70.84580036999978,54348.99628632 2025-05-03,02:03:43.000,123,11126578,-795,0,1746237822,12899.387247169994,70.85284949999914,54348.93340224001 2025-05-03,02:03:44.000,123,11126557,-795,0,1746237823,12899.50176444,70.74711255000148,54349.031221920006 2025-05-03,02:03:45.000,123,11126491,-795,0,1746237824,12899.44113765,70.7259651600034,54348.73077576 2025-05-03,02:03:46.000,123,11126546,-795,0,1746237825,12899.528709679995,70.63432647000445,54348.64693032001 2025-05-03,02:03:47.000,123,11126565,-795,0,1746237826,12899.48155551,70.62727733999782,54348.49321368 2025-05-03,02:03:48.000,123,11126587,-795,0,1746237827,12899.47481919999,70.57088430000294,54348.38141976001 2025-05-03,02:03:49.000,123,11126565,-795,0,1746237828,12899.387247169994,70.53563864999887,54348.05302512 2025-05-03,02:03:50.000,123,11126535,-795,0,1746237829,12899.340092999999,70.47219648000464,54347.82943728001 2025-05-03,02:03:51.000,123,11126560,-795,0,1746237830,12899.46134658,70.33826301000227,54347.70366912 2025-05-03,02:03:52.000,123,11126578,-795,0,1746237831,12899.72406267,70.13383823999902,54347.96219256 2025-05-03,02:03:53.000,123,11126562,-795,0,1746237832,12899.912679349996,69.96465911999985,54347.787514560005 2025-05-03,02:03:54.000,123,11126589,-795,0,1746237833,12900.202340679993,69.7743326100026,54347.668733520004 2025-05-03,02:03:55.000,123,11126555,-795,0,1746237834,12900.370748429988,69.62630088000151,54347.42418432001 2025-05-03,02:03:56.000,123,11126564,-795,0,1746237835,12900.73450916999,69.47826915000041,54347.43117144 2025-05-03,02:03:57.000,123,11126597,-795,0,1746237836,12900.97701632999,69.37253220000275,54347.19360936 2025-05-03,02:03:58.000,123,11126565,-795,0,1746237837,12901.206050870001,69.23154960000102,54347.00495712 2025-05-03,02:03:59.000,123,11126578,-795,0,1746237838,12901.414876479997,69.118763520004,54346.99098288001 2025-05-03,02:04:00.000,123,11126579,-795,0,1746237839,12901.596756849998,69.12581265000335,54346.87220184001 2025-05-03,02:04:01.000,123,11126556,-795,0,1746237840,12901.664119949994,69.16810742999951,54347.03989272001 2025-05-03,02:04:02.000,123,11126541,-795,0,1746237841,12901.75169197999,69.20335308000358,54347.01194424001 2025-05-03,02:04:03.000,123,11126535,-795,0,1746237842,12901.819055079999,69.20335308000358,54346.900150320005 2025-05-03,02:04:04.000,123,11126577,-795,0,1746237843,12902.01440806999,69.17515655999887,54346.851240480006 2025-05-03,02:04:05.000,123,11126553,-795,0,1746237844,12902.216497369991,69.13991091000207,54346.77438216001 2025-05-03,02:04:06.000,123,11126572,-795,0,1746237845,12902.533103939997,69.09056699999928,54346.43900040001 2025-05-03,02:04:07.000,123,11126606,-795,0,1746237846,12902.836237889998,69.02712482999777,54346.46694888001 2025-05-03,02:04:08.000,123,11126548,-795,0,1746237847,12903.125899219995,68.96368266000354,54346.52284584 2025-05-03,02:04:09.000,123,11126582,-795,0,1746237848,12903.33472482999,68.92843700999947,54346.62765264001 2025-05-03,02:04:10.000,123,11126571,-795,0,1746237849,12903.489659959996,68.9072896200014,54346.58572992001 2025-05-03,02:04:11.000,123,11126540,-795,0,1746237850,12903.530077819996,68.8579457099986,54346.41803904001 2025-05-03,02:04:12.000,123,11126522,-795,0,1746237851,12903.550286749996,68.82974919000117,54346.35515496 2025-05-03,02:04:13.000,123,11126562,-795,0,1746237852,12903.48292365,68.74515963000158,54346.27130952001 2025-05-03,02:04:14.000,123,11126584,-795,0,1746237853,12903.381879,68.75220876000094,54346.05470880001 2025-05-03,02:04:15.000,123,11126582,-795,0,1746237854,12903.247152799995,68.76630701999966,54345.90797928 2025-05-03,02:04:16.000,123,11126532,-795,0,1746237855,12903.226943869995,68.7240122400035,54345.91496640001 2025-05-03,02:04:17.000,123,11126578,-795,0,1746237856,12903.19326231999,68.68171746000007,54346.061695920005 2025-05-03,02:04:18.000,123,11126526,-795,0,1746237857,12903.065272429994,68.63237355000456,54346.04772168 2025-05-03,02:04:19.000,123,11126557,-795,0,1746237858,12902.917073609999,68.59712790000049,54345.991824720004 2025-05-03,02:04:20.000,123,11126570,-795,0,1746237859,12902.721720619993,68.68876658999943,54345.83810808001 2025-05-03,02:04:21.000,123,11126556,-795,0,1746237860,12902.425322980002,68.78745440999774,54345.78919824001 2025-05-03,02:04:22.000,123,11126531,-795,0,1746237861,12902.1019801,68.82974919000117,54345.7402884 2025-05-03,02:04:23.000,123,11126604,-795,0,1746237862,12901.765164599994,68.89319136000267,54345.509713440006 2025-05-03,02:04:24.000,123,11126598,-795,0,1746237863,12901.488975890003,68.82270006000181,54345.51670056 2025-05-03,02:04:25.000,123,11126543,-795,0,1746237864,12900.93659846999,68.7240122400035,54345.09048624 2025-05-03,02:04:26.000,123,11126564,-795,0,1746237865,12900.81534488999,68.50548921000154,54345.558623280005 2025-05-03,02:04:27.000,123,11126573,-795,0,1746237866,12900.444847839994,68.35745748000045,54345.50272632001 2025-05-03,02:04:28.000,123,11126560,-795,0,1746237867,12900.148450200002,68.1671309700032,54345.390932400005 2025-05-03,02:04:29.000,123,11126565,-795,0,1746237868,12899.831843629996,68.01205011000275,54345.272151360005 2025-05-03,02:04:30.000,123,11126551,-795,0,1746237869,12899.47481919999,67.8569692500023,54345.19529304001 2025-05-03,02:04:31.000,123,11126582,-795,0,1746237870,12899.212103109989,67.73713403999864,54344.99965368001 2025-05-03,02:04:32.000,123,11126527,-795,0,1746237871,12898.814660819997,67.58205317999818,54344.901834 2025-05-03,02:04:33.000,123,11126560,-795,0,1746237872,12898.430691149995,67.49041448999924,54344.82497568 2025-05-03,02:04:34.000,123,11126506,-795,0,1746237873,12898.039985169999,67.34943189000478,54344.92279536 2025-05-03,02:04:35.000,123,11126574,-795,0,1746237874,12897.656015499997,67.28598972000327,54344.74113024001 2025-05-03,02:04:36.000,123,11126542,-795,0,1746237875,12897.447189890001,67.09566320999875,54344.650297680004 2025-05-03,02:04:37.000,123,11126568,-795,0,1746237876,12897.23836427999,66.91943496000022,54344.61536208001 2025-05-03,02:04:38.000,123,11126600,-795,0,1746237877,12897.05648390999,66.6938627999989,54344.67824616 2025-05-03,02:04:39.000,123,11126565,-795,0,1746237878,12896.820713059999,66.50353629000165,54344.46164544 2025-05-03,02:04:40.000,123,11126588,-795,0,1746237879,12896.618623759998,66.32025891000376,54344.23107048 2025-05-03,02:04:41.000,123,11126581,-795,0,1746237880,12896.234654089996,66.19337457000074,54344.07735384 2025-05-03,02:04:42.000,123,11126518,-795,0,1746237881,12895.91804751999,66.08058849000372,54344.12626368 2025-05-03,02:04:43.000,123,11126563,-795,0,1746237882,12895.513868919988,65.98190066999814,54344.18914776001 2025-05-03,02:04:44.000,123,11126574,-795,0,1746237883,12895.197262349997,65.96780240999942,54344.14023792001 2025-05-03,02:04:45.000,123,11126570,-795,0,1746237884,12894.914337329996,65.89731110999855,54343.92363720001 2025-05-03,02:04:46.000,123,11126576,-795,0,1746237885,12894.78634744,65.77747590000217,54343.87472736001 2025-05-03,02:04:47.000,123,11126536,-795,0,1746237886,12894.66509386,65.62239504000172,54343.89568872 2025-05-03,02:04:48.000,123,11126568,-795,0,1746237887,12894.57752182999,65.42501939999784,54343.65812664001 2025-05-03,02:04:49.000,123,11126542,-795,0,1746237888,12894.368696219994,65.1853489799978,54343.65812664001 2025-05-03,02:04:50.000,123,11126523,-795,0,1746237889,12894.233970019988,65.03731725000398,54343.50441 2025-05-03,02:04:51.000,123,11126576,-795,0,1746237890,12893.977990239997,64.87518726000417,54343.65113952 2025-05-03,02:04:52.000,123,11126468,-795,0,1746237891,12893.843264039991,64.76240117999987,54343.56729408001 2025-05-03,02:04:53.000,123,11126581,-795,0,1746237892,12893.70853784,64.66371336000157,54343.679088 2025-05-03,02:04:54.000,123,11126601,-795,0,1746237893,12893.432349129995,64.60732031999942,54343.55331984 2025-05-03,02:04:55.000,123,11126555,-795,0,1746237894,12893.028170529993,64.55092728000454,54343.46947440001 2025-05-03,02:04:56.000,123,11126603,-795,0,1746237895,12892.812608610002,64.52977988999919,54343.27383504001 2025-05-03,02:04:57.000,123,11126579,-795,0,1746237896,12892.583574069991,64.43814120000025,54343.39960320001 2025-05-03,02:04:58.000,123,11126499,-795,0,1746237897,12892.415166319995,64.25486382000236,54343.32274488001 2025-05-03,02:04:59.000,123,11126597,-795,0,1746237898,12892.253494879995,64.00814427000296,54343.60222968 2025-05-03,02:05:00.000,123,11126613,-795,0,1746237899,12892.071614509994,63.95880036000017,54343.52537136 2025-05-03,02:05:01.000,123,11126582,-795,0,1746237900,12891.842579969998,63.94470210000145,54343.595242560004 2025-05-03,02:05:02.000,123,11126541,-795,0,1746237901,12891.559654949997,63.99404601000424,54343.70703648001 2025-05-03,02:05:03.000,123,11126543,-795,0,1746237902,12891.283466239991,64.12093034999998,54343.72101072 2025-05-03,02:05:04.000,123,11126599,-795,0,1746237903,12891.034222769995,64.30420772999787,54343.58825544001 2025-05-03,02:05:05.000,123,11126565,-795,0,1746237904,12890.724352509998,64.51568163000047,54343.40659032 2025-05-03,02:05:06.000,123,11126478,-795,0,1746237905,12890.508790589993,64.72010640000371,54343.45550016 2025-05-03,02:05:07.000,123,11126471,-795,0,1746237906,12890.212392950001,64.87518726000417,54343.665113760006 2025-05-03,02:05:08.000,123,11126562,-795,0,1746237907,12890.017039959996,64.98797334000119,54343.77690768001 2025-05-03,02:05:09.000,123,11126602,-795,0,1746237908,12889.754323869995,65.12895594000292,54343.92363720001 2025-05-03,02:05:10.000,123,11126547,-795,0,1746237909,12889.498344089989,65.21354550000251,54343.92363720001 2025-05-03,02:05:11.000,123,11126524,-795,0,1746237910,12889.188473829992,65.2981350600021,54343.97254704001 2025-05-03,02:05:12.000,123,11126538,-795,0,1746237911,12889.053747630001,65.40387200999976,54344.16119928001 2025-05-03,02:05:13.000,123,11126568,-795,0,1746237912,12888.865130949991,65.5096089600047,54343.96555992 2025-05-03,02:05:14.000,123,11126509,-795,0,1746237913,12888.66977796,65.48846156999934,54343.97254704001 2025-05-03,02:05:15.000,123,11126528,-795,0,1746237914,12888.413798179994,65.45321592000255,54343.85376600001 2025-05-03,02:05:16.000,123,11126538,-795,0,1746237915,12888.252126739993,65.3968228800004,54344.21010912001 2025-05-03,02:05:17.000,123,11126561,-795,0,1746237916,12888.016355890002,65.45321592000255,54344.25901896001 2025-05-03,02:05:18.000,123,11126575,-795,0,1746237917,12887.773848730001,65.5448546100015,54344.42670984001 2025-05-03,02:05:19.000,123,11126531,-795,0,1746237918,12887.56502311999,65.69993547000195,54344.57343936001 2025-05-03,02:05:20.000,123,11126555,-795,0,1746237919,12887.41008799,65.84796720000304,54344.56645224 2025-05-03,02:05:21.000,123,11126522,-795,0,1746237920,12887.234943929994,66.01009719000285,54344.39177424 2025-05-03,02:05:22.000,123,11126498,-795,0,1746237921,12887.106954039999,66.22862022000481,54344.47561968001 2025-05-03,02:05:23.000,123,11126550,-795,0,1746237922,12886.871183189993,66.48943803000293,54344.52452952001 2025-05-03,02:05:24.000,123,11126535,-795,0,1746237923,12886.568049239992,66.77140322999912,54344.73414312 2025-05-03,02:05:25.000,123,11126578,-795,0,1746237924,12886.28512421999,67.03222104000452,54344.85292416 2025-05-03,02:05:26.000,123,11126558,-795,0,1746237925,12886.08977123,67.34238275999815,54344.957730960006 2025-05-03,02:05:27.000,123,11126576,-795,0,1746237926,12885.934836099994,67.57500404999882,54345.125421840006 2025-05-03,02:05:28.000,123,11126575,-795,0,1746237927,12885.907890859999,67.76533056000335,54345.32804832 2025-05-03,02:05:29.000,123,11126523,-795,0,1746237928,12885.867472999998,67.87811664000037,54345.45381648001 2025-05-03,02:05:30.000,123,11126463,-795,0,1746237929,12885.773164659993,67.87811664000037,54345.28612560001 2025-05-03,02:05:31.000,123,11126568,-795,0,1746237930,12885.726010489998,67.78647795000143,54345.39791952 2025-05-03,02:05:32.000,123,11126609,-795,0,1746237931,12885.604756909997,67.84992012000293,54345.52368768 2025-05-03,02:05:33.000,123,11126586,-795,0,1746237932,12885.355513440001,67.99795185000403,54345.75426264 2025-05-03,02:05:34.000,123,11126569,-795,0,1746237933,12885.11300628,68.30811356999766,54345.824133840004 2025-05-03,02:05:35.000,123,11126554,-795,0,1746237934,12884.93112591,68.65352094000264,54346.04772168 2025-05-03,02:05:36.000,123,11126594,-795,0,1746237935,12884.836817569994,69.02007569999842,54346.180476960006 2025-05-03,02:05:37.000,123,11126583,-795,0,1746237936,12884.816608639994,69.40777784999955,54346.4040648 2025-05-03,02:05:38.000,123,11126515,-795,0,1746237937,12884.729036609999,69.73908695999853,54346.17348984001 2025-05-03,02:05:39.000,123,11126576,-795,0,1746237938,12884.675146129994,69.90121694999834,54346.2643224 2025-05-03,02:05:40.000,123,11126544,-795,0,1746237939,12884.520210999988,70.04924867999944,54346.38310344 2025-05-03,02:05:41.000,123,11126568,-795,0,1746237940,12884.459584210003,70.09154346000287,54346.69752384 2025-05-03,02:05:42.000,123,11126504,-795,0,1746237941,12884.378748490002,70.14793649999774,54346.8582276 2025-05-03,02:05:43.000,123,11126574,-795,0,1746237942,12884.304649079997,70.1690838900031,54347.08181544 2025-05-03,02:05:44.000,123,11126524,-795,0,1746237943,12884.203604429997,70.1690838900031,54347.2425192 2025-05-03,02:05:45.000,123,11126533,-795,0,1746237944,12883.988042509991,70.35941040000034,54347.19360936 2025-05-03,02:05:46.000,123,11126582,-795,0,1746237945,12883.95436096,70.49334387000272,54347.165660880004 2025-05-03,02:05:47.000,123,11126535,-795,0,1746237946,12883.900470479995,70.67662125000061,54347.22155784 2025-05-03,02:05:48.000,123,11126472,-795,0,1746237947,12883.819634759995,70.85284949999914,54347.284441920005 2025-05-03,02:05:49.000,123,11126583,-795,0,1746237948,12883.87352524,70.98678297000151,54347.65475928 2025-05-03,02:05:50.000,123,11126553,-795,0,1746237949,12883.79268952,71.1066181799979,54347.82943728001 2025-05-03,02:05:51.000,123,11126604,-795,0,1746237950,12883.67143594,71.19120774000476,54347.91328272 2025-05-03,02:05:52.000,123,11126525,-715,0,1746237951,12883.428928779998,71.27579730000434,54347.99712816001 2025-05-03,02:05:53.000,123,11126553,-795,0,1746237952,12883.260521030003,71.32514120999986,54348.20674176 2025-05-03,02:05:54.000,123,11126539,-795,0,1746237953,12883.004541249997,71.28989556000306,54348.16481904001 2025-05-03,02:05:55.000,123,11126583,-795,0,1746237954,12882.68793467999,71.28989556000306,54347.65475928 2025-05-03,02:05:56.000,123,11126550,-795,0,1746237955,12882.660989439995,71.36743599000329,54347.87136 2025-05-03,02:05:57.000,123,11126555,-795,0,1746237956,12882.61383527,71.45907468000223,54348.03206376 2025-05-03,02:05:58.000,123,11126551,-795,0,1746237957,12882.66772574999,71.47317294000095,54348.4652652 2025-05-03,02:05:59.000,123,11126583,-795,0,1746237958,12882.741825159996,71.50841858999775,54348.56308488 2025-05-03,02:06:00.000,123,11126535,-795,0,1746237959,12882.896760290001,71.42382902999816,54348.66090456 2025-05-03,02:06:01.000,123,11126532,-795,0,1746237960,12883.004541249997,71.40973076999944,54348.68186592 2025-05-03,02:06:02.000,123,11126478,-795,0,1746237961,12883.220103170002,71.38858338000136,54348.80763408001 2025-05-03,02:06:03.000,123,11126521,-795,0,1746237962,12883.321147819988,71.40973076999944,54348.625968960005 2025-05-03,02:06:04.000,123,11126599,-795,0,1746237963,12883.422192469989,71.40268164000008,54348.68186592 2025-05-03,02:06:05.000,123,11126601,-795,0,1746237964,12883.381774609988,71.3180920800005,54348.61199472 2025-05-03,02:06:06.000,123,11126525,-795,0,1746237965,12883.334620439993,71.0361268800043,54348.793659840005 2025-05-03,02:06:07.000,123,11126511,-795,0,1746237966,12883.307675199998,70.7612108100002,54348.93340224001 2025-05-03,02:06:08.000,123,11126596,-795,0,1746237967,12883.260521030003,70.48629474000336,54349.10808024 2025-05-03,02:06:09.000,123,11126535,-795,0,1746237968,12883.267257339998,70.479245610004,54349.17096432001 2025-05-03,02:06:10.000,123,11126554,-795,0,1746237969,12883.233575789993,70.57088430000294,54349.21288704 2025-05-03,02:06:11.000,123,11126538,-795,0,1746237970,12883.119058520002,70.7894073300049,54349.177951440004 2025-05-03,02:06:12.000,123,11126516,-795,0,1746237971,12883.152740069992,70.9233408,54349.1639772 2025-05-03,02:06:13.000,123,11126533,-795,0,1746237972,12883.273993649993,71.02907774999767,54349.47839760001 2025-05-03,02:06:14.000,123,11126577,-795,0,1746237973,12883.341356749988,71.14891296000133,54349.63910136 2025-05-03,02:06:15.000,123,11126594,-795,0,1746237974,12883.240312100002,71.24055165000027,54349.77185664001 2025-05-03,02:06:16.000,123,11126586,-795,0,1746237975,12883.146003759997,71.28989556000306,54349.95352176 2025-05-03,02:06:17.000,123,11126566,-795,0,1746237976,12882.957387080001,71.30399382000178,54350.05134144 2025-05-03,02:06:18.000,123,11126500,-795,0,1746237977,12882.68793467999,71.14891296000133,54349.99544448 2025-05-03,02:06:19.000,123,11126593,-795,0,1746237978,12882.62730788999,70.97973384000215,54350.17012248 2025-05-03,02:06:20.000,123,11126567,-795,0,1746237979,12882.6340442,70.90924254000129,54349.97448312 2025-05-03,02:06:21.000,123,11126564,-795,0,1746237980,12882.640780509995,70.91629167000065,54350.17710960001 2025-05-03,02:06:22.000,123,11126554,-795,0,1746237981,12882.620571579995,71.00793035999959,54350.41467168001 2025-05-03,02:06:23.000,123,11126601,-795,0,1746237982,12882.519526929995,71.1700603499994,54350.875821600006 2025-05-03,02:06:24.000,123,11126558,-795,0,1746237983,12882.34438286999,71.34628859999793,54351.00158976 2025-05-03,02:06:25.000,123,11126591,-795,0,1746237984,12882.081666779988,71.5648116299999,54351.02953824 2025-05-03,02:06:26.000,123,11126525,-795,0,1746237985,12881.866104859997,71.71989249000035,54351.190242000004 2025-05-03,02:06:27.000,123,11126541,-795,0,1746237986,12881.677488180001,71.75513814000442,54351.357932880004 2025-05-03,02:06:28.000,123,11126533,-795,0,1746237987,12881.690960799991,71.76218727000378,54351.27408744 2025-05-03,02:06:29.000,123,11126588,-795,0,1746237988,12881.643806629996,71.82562943999801,54351.39985560001 2025-05-03,02:06:30.000,123,11126623,-795,0,1746237989,12881.664015559996,71.90316986999824,54351.53959800001 2025-05-03,02:06:31.000,123,11126560,-795,0,1746237990,12881.61686139,71.95956291000039,54351.77017296 2025-05-03,02:06:32.000,123,11126592,-795,0,1746237991,12881.697697110001,71.93136639000295,54352.05664488 2025-05-03,02:06:33.000,123,11126554,-795,0,1746237992,12881.603388769996,71.79038379000121,54352.245297120004 2025-05-03,02:06:34.000,123,11126550,-795,0,1746237993,12881.589916149991,71.54366424000182,54352.32215544 2025-05-03,02:06:35.000,123,11126583,-795,0,1746237994,12881.49560781,71.38858338000136,54352.28721984001 2025-05-03,02:06:36.000,123,11126581,-795,0,1746237995,12881.562970909996,71.36743599000329,54352.364078160004 2025-05-03,02:06:37.000,123,11126540,-795,0,1746237996,12881.542761979996,71.4308781600048,54352.32215544 2025-05-03,02:06:38.000,123,11126575,-795,0,1746237997,12881.5562346,71.53661511000246,54352.55971752 2025-05-03,02:06:39.000,123,11126547,-795,0,1746237998,12881.583179839996,71.60710641000333,54352.80426672 2025-05-03,02:06:40.000,123,11126546,-795,0,1746237999,12881.522553049996,71.57186075999925,54353.16759696 2025-05-03,02:06:41.000,123,11126534,-795,0,1746238000,12881.39456316,71.60005728000397,54353.26541664001 2025-05-03,02:06:42.000,123,11126542,-795,0,1746238001,12881.3541453,71.57890988999861,54353.36323632001 2025-05-03,02:06:43.000,123,11126516,-795,0,1746238002,12881.29351851,71.60710641000333,54353.54490144 2025-05-03,02:06:44.000,123,11126524,-795,0,1746238003,12881.158792309994,71.55776250000054,54353.635734 2025-05-03,02:06:45.000,123,11126545,-795,0,1746238004,12880.997120869994,71.45202555000287,54353.286378 2025-05-03,02:06:46.000,123,11126574,-795,0,1746238005,12881.138583379994,71.42382902999816,54353.775476400006 2025-05-03,02:06:47.000,123,11126601,-795,0,1746238006,12881.239628029994,71.47317294000095,54353.97111576 2025-05-03,02:06:48.000,123,11126549,-795,0,1746238007,12881.30699112999,71.5648116299999,54354.36938160001 2025-05-03,02:06:49.000,123,11126560,-795,0,1746238008,12881.381090539995,71.73399074999907,54354.57200808 2025-05-03,02:06:50.000,123,11126571,-795,0,1746238009,12881.42824470999,71.86792422000144,54354.59995656 2025-05-03,02:06:51.000,123,11126541,-795,0,1746238010,12881.502344119996,71.95956291000039,54354.84450576 2025-05-03,02:06:52.000,123,11126560,-795,0,1746238011,12881.59665246,72.04415246999997,54355.01219664 2025-05-03,02:06:53.000,123,11126608,-795,0,1746238012,12881.603388769996,72.15693855000427,54355.07508072 2025-05-03,02:06:54.000,123,11126584,-795,0,1746238013,12881.50908042999,72.31201941000472,54354.93533832 2025-05-03,02:06:55.000,123,11126579,-795,0,1746238014,12881.40803577999,72.39660897000431,54355.096042080004 2025-05-03,02:06:56.000,123,11126567,-795,0,1746238015,12881.3541453,72.31906854000408,54355.3126428 2025-05-03,02:06:57.000,123,11126571,-795,0,1746238016,12881.43498102,72.26972463000129,54355.67597304 2025-05-03,02:06:58.000,123,11126524,-795,0,1746238017,12881.522553049996,72.31906854000408,54355.885586640004 2025-05-03,02:06:59.000,123,11126582,-795,0,1746238018,12881.738114970001,72.31906854000408,54355.96943208 2025-05-03,02:07:00.000,123,11126565,-795,0,1746238019,12881.893050099992,72.50234592000197,54356.1510972 2025-05-03,02:07:01.000,123,11126545,-795,0,1746238020,12881.987358439997,72.74201634000201,54356.255904 2025-05-03,02:07:02.000,123,11126567,-795,0,1746238021,12882.115348329993,73.08742370999971,54356.13712296 2025-05-03,02:07:03.000,123,11126566,-795,0,1746238022,12882.223129289989,73.39053630000126,54356.41660776 2025-05-03,02:07:04.000,123,11126607,-795,0,1746238023,12882.32417393999,73.67955063000409,54356.6401956 2025-05-03,02:07:05.000,123,11126581,-795,0,1746238024,12882.256810839994,73.7288945399996,54356.81487360001 2025-05-03,02:07:06.000,123,11126532,-795,0,1746238025,12882.229865599998,73.61610846000258,54356.940641760004 2025-05-03,02:07:07.000,123,11126540,-795,0,1746238026,12882.236601909994,73.45397847000277,54357.0943584 2025-05-03,02:07:08.000,123,11126592,-795,0,1746238027,12882.095139399993,73.40463455999998,54357.22012656001 2025-05-03,02:07:09.000,123,11126575,-795,0,1746238028,12881.994094749993,73.31299587000103,54357.28301064 2025-05-03,02:07:10.000,123,11126604,-795,0,1746238029,12881.872841169992,73.45397847000277,54357.2341008 2025-05-03,02:07:11.000,123,11126531,-795,0,1746238030,12881.812214379992,73.64430498000002,54357.26204928 2025-05-03,02:07:12.000,123,11126591,-795,0,1746238031,12881.758323900001,73.96856495999964,54357.43672728001 2025-05-03,02:07:13.000,123,11126558,-795,0,1746238032,12881.697697110001,74.34921798000141,54357.55550832001 2025-05-03,02:07:14.000,123,11126508,-795,0,1746238033,12881.502344119996,74.6805270900004,54357.7581348 2025-05-03,02:07:15.000,123,11126565,-795,0,1746238034,12881.37435423,74.93429576999915,54357.65332800001 2025-05-03,02:07:16.000,123,11126523,-795,0,1746238035,12881.34740898999,75.05413098000281,54357.82101888001 2025-05-03,02:07:17.000,123,11126573,-795,0,1746238036,12881.280045889995,75.11757315000432,54357.88390296 2025-05-03,02:07:18.000,123,11126561,-795,0,1746238037,12881.18573754999,75.28675227000349,54358.05858096001 2025-05-03,02:07:19.000,123,11126565,-795,0,1746238038,12881.12511075999,75.32199792000029,54357.897877200005 2025-05-03,02:07:20.000,123,11126607,-795,0,1746238039,12880.923021459988,75.46298052000202,54357.98870976001 2025-05-03,02:07:21.000,123,11126562,-795,0,1746238040,12880.653569059992,75.49117703999946,54358.02364536 2025-05-03,02:07:22.000,123,11126546,-795,0,1746238041,12880.39758928,75.5828157299984,54358.32409152001 2025-05-03,02:07:23.000,123,11126622,-795,0,1746238042,12880.24939045999,75.63215964000119,54358.31011728 2025-05-03,02:07:24.000,123,11126537,-795,0,1746238043,12880.09445533,75.80838788999972,54358.24723320001 2025-05-03,02:07:25.000,123,11126584,-795,0,1746238044,12880.121400569995,75.98461613999825,54358.24024608 2025-05-03,02:07:26.000,123,11126592,-795,0,1746238045,12880.06751008999,76.21018829999957,54358.282168800004 2025-05-03,02:07:27.000,123,11126571,-795,0,1746238046,12880.141609499995,76.35822003000067,54358.29614304001 2025-05-03,02:07:28.000,123,11126570,-795,0,1746238047,12880.12813687999,76.48510437000368,54358.14941352 2025-05-03,02:07:29.000,123,11126538,-795,0,1746238048,12880.01361961,76.54149740999856,54358.16338776 2025-05-03,02:07:30.000,123,11126524,-795,0,1746238049,12879.825002929989,76.63313610000478,54358.17736200001 2025-05-03,02:07:31.000,123,11126516,-795,0,1746238050,12879.717221969993,76.79526609000459,54358.33806576 2025-05-03,02:07:32.000,123,11126537,-795,0,1746238051,12879.643122559988,77.02788737999799,54358.29614304001 2025-05-03,02:07:33.000,123,11126577,-795,0,1746238052,12879.717221969993,77.2041156300038,54358.400949840005 2025-05-03,02:07:34.000,123,11126605,-795,0,1746238053,12879.730694589998,77.56362126000022,54358.44287256001 2025-05-03,02:07:35.000,123,11126575,-795,0,1746238054,12879.744167209989,77.78214429000218,54358.27518168001 2025-05-03,02:07:36.000,123,11126519,-795,0,1746238055,12879.858684479994,78.06410948999837,54358.1424264 2025-05-03,02:07:37.000,123,11126549,-795,0,1746238056,12879.932783889999,78.17689557000267,54358.233258960005 2025-05-03,02:07:38.000,123,11126584,-795,0,1746238057,12879.858684479994,78.2544360000029,54358.21928472 2025-05-03,02:07:39.000,123,11126589,-795,0,1746238058,12879.939520199994,78.13460078999924,54358.46383392001 2025-05-03,02:07:40.000,123,11126575,-795,0,1746238059,12879.99341068,78.12755165999988,54358.36601424 2025-05-03,02:07:41.000,123,11126561,-795,0,1746238060,12880.12813687999,78.1064042700018,54358.35902712 2025-05-03,02:07:42.000,123,11126542,-795,0,1746238061,12880.182027359995,78.16279731000395,54358.24723320001 2025-05-03,02:07:43.000,123,11126575,-795,0,1746238062,12880.39758928,78.23328861000482,54358.519730880005 2025-05-03,02:07:44.000,123,11126561,-795,0,1746238063,12880.485161309996,78.36017295000056,54358.31011728 2025-05-03,02:07:45.000,123,11126583,-795,0,1746238064,12880.565997029997,78.50820468000165,54358.15640064001 2025-05-03,02:07:46.000,123,11126576,-795,0,1746238065,12880.599678580002,78.66328554000211,54358.14941352 2025-05-03,02:07:47.000,123,11126543,-795,0,1746238066,12880.572733339992,78.71967858000426,54358.36601424 2025-05-03,02:07:48.000,123,11126511,-795,0,1746238067,12880.552524409992,78.75492423000105,54358.37300136001 2025-05-03,02:07:49.000,123,11126551,-795,0,1746238068,12880.613151199992,78.7126294500049,54358.31011728 2025-05-03,02:07:50.000,123,11126549,-795,0,1746238069,12880.572733339992,78.76197336000041,54358.21928472 2025-05-03,02:07:51.000,123,11126615,-795,0,1746238070,12880.640096440002,78.77607161999913,54358.25422032001 2025-05-03,02:07:52.000,123,11126601,-795,0,1746238071,12880.687250609997,78.87475944000471,54358.135439280006 2025-05-03,02:07:53.000,123,11126567,-795,0,1746238072,12880.714195849992,78.9593490000043,54357.89089008001 2025-05-03,02:07:54.000,123,11126534,-795,0,1746238073,12880.741141090002,79.06508595000196,54357.82101888001 2025-05-03,02:07:56.000,123,11126535,-795,0,1746238075,12880.781558950002,79.14967551000154,54357.828006 2025-05-03,02:07:57.000,123,11126602,-795,0,1746238076,12880.855658359993,79.12852812000347,54357.81403176 2025-05-03,02:07:58.000,123,11126567,-795,0,1746238077,12880.795031569993,79.10033159999875,54357.779096160004 2025-05-03,02:07:59.000,123,11126581,-795,0,1746238078,12880.741141090002,79.10033159999875,54357.63935376 2025-05-03,02:08:00.000,123,11126563,-795,0,1746238079,12880.626623819997,79.1919702899977,54357.49262424 2025-05-03,02:08:01.000,123,11126543,-795,0,1746238080,12880.667041679997,79.31885463000071,54357.25506216 2025-05-03,02:08:02.000,123,11126566,-795,0,1746238081,12880.633360129992,79.48098462000053,54357.14326824 2025-05-03,02:08:03.000,123,11126580,-795,0,1746238082,12880.660305370002,79.55852505000075,54356.9895516 2025-05-03,02:08:04.000,123,11126553,-795,0,1746238083,12880.606414889997,79.62901635000162,54357.0943584 2025-05-03,02:08:05.000,123,11126560,-795,0,1746238084,12880.505370239996,79.66426199999842,54356.891731920005 2025-05-03,02:08:06.000,123,11126581,-795,0,1746238085,12880.24939045999,79.68540939000377,54356.61923424001 2025-05-03,02:08:07.000,123,11126591,-795,0,1746238086,12880.303280939996,79.69245852000313,54356.87775768 2025-05-03,02:08:08.000,123,11126583,-795,0,1746238087,12880.14834580999,79.70655678000185,54356.76596376001 2025-05-03,02:08:09.000,123,11126605,-795,0,1746238088,12880.08771901999,79.69950765000249,54356.47949184001 2025-05-03,02:08:10.000,123,11126589,-795,0,1746238089,12879.858684479994,79.72065504000057,54356.34673656 2025-05-03,02:08:11.000,123,11126574,-795,0,1746238090,12879.737430899993,79.73475329999928,54356.11616160001 2025-05-03,02:08:12.000,123,11126560,-795,0,1746238091,12879.589232079998,79.68540939000377,54356.269878240004 2025-05-03,02:08:13.000,123,11126586,-795,0,1746238092,12879.521868980002,79.60786896000354,54356.17904568 2025-05-03,02:08:14.000,123,11126582,-795,0,1746238093,12879.380406470002,79.57262330999947,54356.11616160001 2025-05-03,02:08:15.000,123,11126537,-795,0,1746238094,12879.185053479996,79.57262330999947,54355.91353512 2025-05-03,02:08:16.000,123,11126585,-795,0,1746238095,12878.942546319995,79.57262330999947,54355.80872832001 2025-05-03,02:08:17.000,123,11126571,-795,0,1746238096,12878.7943475,79.60081983000418,54355.52225640001 2025-05-03,02:08:18.000,123,11126567,-795,0,1746238097,12878.565312959989,79.63606548000098,54355.36853976 2025-05-03,02:08:19.000,123,11126571,-795,0,1746238098,12878.322805800002,79.60786896000354,54355.1030292 2025-05-03,02:08:20.000,123,11126564,-795,0,1746238099,12878.039880780001,79.5514759200014,54355.15892616001 2025-05-03,02:08:21.000,123,11126594,-795,0,1746238100,12877.723274209995,79.49508287999925,54355.11001632001 2025-05-03,02:08:22.000,123,11126584,-795,0,1746238101,12877.54813014999,79.48098462000053,54355.047132240004 2025-05-03,02:08:23.000,123,11126558,-795,0,1746238102,12877.480767049994,79.34705114999815,54354.92136408001 2025-05-03,02:08:24.000,123,11126585,-795,0,1746238103,12877.474030739999,79.26246158999857,54354.98424816 2025-05-03,02:08:25.000,123,11126546,-795,0,1746238104,12877.50771228999,79.13557725000283,54354.85149288001 2025-05-03,02:08:26.000,123,11126556,-795,0,1746238105,12877.359513469994,79.06508595000196,54354.229639200006 2025-05-03,02:08:27.000,123,11126541,-795,0,1746238106,12877.541393839994,78.91705422000086,54354.509124 2025-05-03,02:08:28.000,123,11126532,-795,0,1746238107,12877.57507539,78.69148205999954,54354.46720128001 2025-05-03,02:08:29.000,123,11126631,-795,0,1746238108,12877.63570218,78.49410642000294,54354.62091792 2025-05-03,02:08:30.000,123,11126549,-795,0,1746238109,12877.60875693999,78.33902556000248,54354.51611112001 2025-05-03,02:08:31.000,123,11126588,-795,0,1746238110,12877.743483139995,78.24033774000418,54354.36938160001 2025-05-03,02:08:32.000,123,11126561,-795,0,1746238111,12877.83779148,78.14869904999796,54354.41130432 2025-05-03,02:08:33.000,123,11126588,-795,0,1746238112,12878.012935539991,78.12050253000052,54354.41130432 2025-05-03,02:08:34.000,123,11126594,-795,0,1746238113,12878.087034949996,78.16279731000395,54354.13181952001 2025-05-03,02:08:35.000,123,11126572,-795,0,1746238114,12878.154398049992,78.14869904999796,54354.02701272 2025-05-03,02:08:36.000,123,11126603,-795,0,1746238115,12878.174606979992,78.11345340000116,54353.86630896001 2025-05-03,02:08:37.000,123,11126536,-795,0,1746238116,12878.161134360002,78.02886384000158,54353.943167280006 2025-05-03,02:08:38.000,123,11126595,-795,0,1746238117,12878.080298640001,77.95132341000135,54354.040986960004 2025-05-03,02:08:39.000,123,11126562,-795,0,1746238118,12878.087034949996,77.90197949999856,54354.04797408 2025-05-03,02:08:40.000,123,11126569,-795,0,1746238119,12877.999462920001,77.84558646000369,54353.943167280006 2025-05-03,02:08:41.000,123,11126566,-795,0,1746238120,12877.972517679991,77.81034080999962,54353.85932184 2025-05-03,02:08:42.000,123,11126547,-795,0,1746238121,12877.87820934,77.6975547300026,54353.71957944001 2025-05-03,02:08:43.000,123,11126564,-795,0,1746238122,12877.77042837999,77.65525994999916,54353.202532560004 2025-05-03,02:08:44.000,123,11126567,-795,0,1746238123,12877.884945649996,77.6482108199998,54353.36323632001 2025-05-03,02:08:45.000,123,11126537,-795,0,1746238124,12877.925363509996,77.63411256000109,54353.23746816 2025-05-03,02:08:46.000,123,11126574,-795,0,1746238125,12877.844527789995,77.59886691000429,54353.30733936 2025-05-03,02:08:47.000,123,11126540,-795,0,1746238126,12877.79737362,77.5847686499983,54353.321313600005 2025-05-03,02:08:48.000,123,11126533,-795,0,1746238127,12877.75021944999,77.5495230000015,54353.38419768001 2025-05-03,02:08:49.000,123,11126532,-795,0,1746238128,12877.763692069995,77.52132648000406,54353.370223440004 2025-05-03,02:08:50.000,123,11126561,-795,0,1746238129,12877.67612004,77.42263865999848,54353.30733936 2025-05-03,02:08:51.000,123,11126563,-795,0,1746238130,12877.7165379,77.42263865999848,54353.01388032 2025-05-03,02:08:52.000,123,11126562,-795,0,1746238131,12877.67612004,77.32395084000018,54352.8322152 2025-05-03,02:08:53.000,123,11126545,-795,0,1746238132,12877.642438489995,77.27460693000467,54352.769331120006 2025-05-03,02:08:54.000,123,11126561,-795,0,1746238133,12877.602020629995,77.18296823999844,54353.07676440001 2025-05-03,02:08:55.000,123,11126553,-795,0,1746238134,12877.581811699994,77.08428042000014,54353.13266136 2025-05-03,02:08:56.000,123,11126575,-795,0,1746238135,12877.460558119994,76.99969086000056,54352.94400912 2025-05-03,02:08:57.000,123,11126566,-795,0,1746238136,12877.447085499989,76.95034694999777,54352.985931840005 2025-05-03,02:08:58.000,123,11126626,-795,0,1746238137,12877.494239669999,76.87280652000481,54353.02785456001 2025-05-03,02:08:59.000,123,11126578,-795,0,1746238138,12877.52792121999,76.85165912999946,54352.8322152 2025-05-03,02:09:00.000,123,11126587,-795,0,1746238139,12877.55486646,76.78821695999795,54352.85317656 2025-05-03,02:09:01.000,123,11126582,-795,0,1746238140,12877.581811699994,76.73887305000244,54352.70644704 2025-05-03,02:09:02.000,123,11126579,-795,0,1746238141,12877.561602769994,76.66838175000157,54352.76234400001 2025-05-03,02:09:03.000,123,11126521,-795,0,1746238142,12877.61549325,76.64018523000414,54352.96497048 2025-05-03,02:09:04.000,123,11126544,-795,0,1746238143,12877.662647419995,76.65428349000285,54353.01388032 2025-05-03,02:09:05.000,123,11126577,-795,0,1746238144,12877.622229559995,76.78821695999795,54352.97894472001 2025-05-03,02:09:06.000,123,11126579,-795,0,1746238145,12877.52792121999,76.82346261000203,54352.818240960005 2025-05-03,02:09:07.000,123,11126630,-795,0,1746238146,12877.48750335999,76.91510130000097,54352.76234400001 2025-05-03,02:09:08.000,123,11126558,-795,0,1746238147,12877.480767049994,76.85165912999946,54352.47587208001 2025-05-03,02:09:09.000,123,11126533,-795,0,1746238148,12877.420140259994,76.78821695999795,54352.52478192001 2025-05-03,02:09:10.000,123,11126607,-795,0,1746238149,12877.305622989988,76.73182392000308,54352.44093648 2025-05-03,02:09:11.000,123,11126547,-795,0,1746238150,12877.137215239993,76.72477479000372,54352.50382056001 2025-05-03,02:09:12.000,123,11126547,-795,0,1746238151,12876.894708079992,76.73887305000244,54352.41997512 2025-05-03,02:09:13.000,123,11126558,-795,0,1746238152,12876.67240984999,76.81641348000267,54352.35010392 2025-05-03,02:09:14.000,123,11126578,-795,0,1746238153,12876.32885803999,76.77411869999924,54352.245297120004 2025-05-03,02:09:15.000,123,11126598,-795,0,1746238154,12876.173922909999,76.7459221800018,54352.16145168 2025-05-03,02:09:16.000,123,11126578,-795,0,1746238155,12876.072878259998,76.6472343600035,54351.87497976001 2025-05-03,02:09:17.000,123,11126585,-795,0,1746238156,12875.978569919993,76.66838175000157,54351.84004416 2025-05-03,02:09:18.000,123,11126560,-795,0,1746238157,12875.965097300003,76.64018523000414,54351.79812144 2025-05-03,02:09:19.000,123,11126611,-795,0,1746238158,12875.917943129993,76.68248001000029,54352.00074792001 2025-05-03,02:09:20.000,123,11126617,-795,0,1746238159,12875.870788959997,76.71772566000436,54352.03568352 2025-05-03,02:09:21.000,123,11126558,-795,0,1746238160,12875.816898479992,76.68952913999965,54351.95183808001 2025-05-03,02:09:22.000,123,11126505,-795,0,1746238161,12875.796689549992,76.56264480000391,54351.77017296 2025-05-03,02:09:23.000,123,11126597,-795,0,1746238162,12875.749535379997,76.4005148100041,54351.6094692 2025-05-03,02:09:24.000,123,11126584,-795,0,1746238163,12875.756271689992,76.10445135000191,54351.546585120006 2025-05-03,02:09:25.000,123,11126595,-795,0,1746238164,12875.796689549992,75.85773180000251,54351.24613896 2025-05-03,02:09:26.000,123,11126543,-795,0,1746238165,12875.796689549992,75.65330702999927,54351.10639656 2025-05-03,02:09:27.000,123,11126524,-795,0,1746238166,12875.810162169997,75.36429270000372,54351.022551120004 2025-05-03,02:09:28.000,123,11126533,-795,0,1746238167,12875.917943129993,75.09642575999897,54351.12735792 2025-05-03,02:09:29.000,123,11126556,-795,0,1746238168,12876.052669329998,74.94134489999851,54351.10639656 2025-05-03,02:09:30.000,123,11126550,-795,0,1746238169,12876.059405639993,74.80036230000405,54351.0504996 2025-05-03,02:09:31.000,123,11126559,-795,0,1746238170,12876.039196709993,74.76511664999998,54350.86184736 2025-05-03,02:09:32.000,123,11126599,-795,0,1746238171,12876.066141949988,74.61708491999889,54350.67319512 2025-05-03,02:09:33.000,123,11126524,-795,0,1746238172,12876.120032429993,74.44085667000036,54350.372748960006 2025-05-03,02:09:34.000,123,11126591,-795,0,1746238173,12876.146977669989,74.21528450999904,54350.34480048001 2025-05-03,02:09:35.000,123,11126540,-795,0,1746238174,12876.194131839999,73.89102452999941,54350.316851999996 2025-05-03,02:09:36.000,123,11126533,-795,0,1746238175,12876.281703869994,73.56676454999979,54350.33082624 2025-05-03,02:09:37.000,123,11126559,-795,0,1746238176,12876.40969375999,73.34119238999847,54350.34480048001 2025-05-03,02:09:38.000,123,11126551,-795,0,1746238177,12876.47032054999,73.14381675000186,54350.16313536 2025-05-03,02:09:39.000,123,11126548,-795,0,1746238178,12876.57810151,72.98168676000205,54350.15614824001 2025-05-03,02:09:40.000,123,11126570,-795,0,1746238179,12876.61851937,72.87594981000439,54350.11422552 2025-05-03,02:09:41.000,123,11126542,-795,0,1746238180,12876.69261877999,72.69267242999922,54349.8976248 2025-05-03,02:09:42.000,123,11126553,-795,0,1746238181,12876.733036639991,72.4811985300039,54349.750895280005 2025-05-03,02:09:43.000,123,11126582,-795,0,1746238182,12876.881235460001,72.22742984999786,54349.74390816001 2025-05-03,02:09:44.000,123,11126544,-795,0,1746238183,12876.948598559997,71.8749733500008,54349.81377936001 2025-05-03,02:09:45.000,123,11126583,-795,0,1746238184,12877.184369410003,71.46612381000159,54349.94653464 2025-05-03,02:09:46.000,123,11126543,-795,0,1746238185,12877.366249779989,71.04317601000366,54349.8277536 2025-05-03,02:09:47.000,123,11126624,-795,0,1746238186,12877.541393839994,70.77530906999891,54349.81377936001 2025-05-03,02:09:48.000,123,11126536,-795,0,1746238187,12877.79063730999,70.5144912600008,54349.82076648001 2025-05-03,02:09:49.000,123,11126548,-795,0,1746238188,12878.073562329992,70.42285257000185,54349.84172784001 2025-05-03,02:09:50.000,123,11126617,-795,0,1746238189,12878.295860559992,70.3664595299997,54349.62512712001 2025-05-03,02:09:51.000,123,11126623,-795,0,1746238190,12878.497949859993,70.31711562000419,54349.583204400005 2025-05-03,02:09:52.000,123,11126550,-795,0,1746238191,12878.78761118999,70.19023128000117,54349.52032032 2025-05-03,02:09:53.000,123,11126570,-795,0,1746238192,12879.023382039995,70.08449433000351,54349.77185664001 2025-05-03,02:09:54.000,123,11126568,-795,0,1746238193,12879.313043369992,69.93646260000241,54349.77884376 2025-05-03,02:09:55.000,123,11126570,-795,0,1746238194,12879.494923739992,69.76023435000388,54349.7578824 2025-05-03,02:09:56.000,123,11126589,-795,0,1746238195,12879.636386249993,69.52056393000385,54349.61814 2025-05-03,02:09:57.000,123,11126595,-795,0,1746238196,12879.784585069989,69.36548307000339,54349.66006272 2025-05-03,02:09:58.000,123,11126582,-795,0,1746238197,12879.98667436999,69.33023741999932,54349.443462 2025-05-03,02:09:59.000,123,11126627,-795,0,1746238198,12880.18876366999,69.24564785999974,54349.56224304 2025-05-03,02:10:00.000,123,11126595,-795,0,1746238199,12880.404325589996,69.18925482000486,54349.57621728001 2025-05-03,02:10:01.000,123,11126621,-795,0,1746238200,12880.532315479992,69.04827222000313,54349.81377936001 2025-05-03,02:10:02.000,123,11126542,-795,0,1746238201,12880.633360129992,68.88614223000332,54349.701985440006 2025-05-03,02:10:03.000,123,11126525,-795,0,1746238202,12880.815240499993,68.65352094000264,54349.84172784001 2025-05-03,02:10:04.000,123,11126587,-795,0,1746238203,12881.111638139999,68.49844008000218,54349.87666344 2025-05-03,02:10:05.000,123,11126541,-795,0,1746238204,12881.46866256999,68.36450660999981,54350.03038008001 2025-05-03,02:10:06.000,123,11126604,-795,0,1746238205,12881.684224489996,68.19532749000064,54350.02339296 2025-05-03,02:10:07.000,123,11126560,-795,0,1746238206,12881.919995340002,68.10368880000169,54349.8976248 2025-05-03,02:10:08.000,123,11126548,-795,0,1746238207,12882.189447739998,67.90631315999781,54350.04435432 2025-05-03,02:10:09.000,123,11126532,-795,0,1746238208,12882.42521858999,67.86401838000165,54350.24698080001 2025-05-03,02:10:10.000,123,11126555,-795,0,1746238209,12882.68793467999,67.77942882000207,54350.519478480004 2025-05-03,02:10:11.000,123,11126580,-795,0,1746238210,12882.916969220001,67.70188839000184,54350.57537544 2025-05-03,02:10:12.000,123,11126556,-795,0,1746238211,12883.112322209992,67.65959360999841,54350.54742696 2025-05-03,02:10:13.000,123,11126542,-795,0,1746238212,12883.368301989998,67.64549534999969,54350.69415648 2025-05-03,02:10:14.000,123,11126527,-795,0,1746238213,12883.63101808,67.58910231000482,54350.88280872 2025-05-03,02:10:15.000,123,11126598,-795,0,1746238214,12883.99477882,67.55385666000075,54350.79197616 2025-05-03,02:10:16.000,123,11126583,-795,0,1746238215,12884.250758599992,67.49041448999924,54350.79197616 2025-05-03,02:10:17.000,123,11126618,-795,0,1746238216,12884.412430039993,67.34238275999815,54350.89678296001 2025-05-03,02:10:18.000,123,11126521,-795,0,1746238217,12884.634728269994,67.17320363999897,54351.23216472001 2025-05-03,02:10:19.000,123,11126560,-795,0,1746238218,12884.809872329999,67.02517190999788,54351.378894240006 2025-05-03,02:10:20.000,123,11126564,-795,0,1746238219,12884.9917527,67.02517190999788,54351.44177832 2025-05-03,02:10:21.000,123,11126583,-795,0,1746238220,12885.09279735,67.1027123399981,54351.48370104 2025-05-03,02:10:22.000,123,11126576,-795,0,1746238221,12885.17363307,67.30008798000199,54351.525623760004 2025-05-03,02:10:23.000,123,11126536,-795,0,1746238222,12885.267941409991,67.50451274999796,54351.55357224 2025-05-03,02:10:24.000,123,11126565,-795,0,1746238223,12885.409403919992,67.66664273999777,54351.53959800001 2025-05-03,02:10:25.000,123,11126543,-795,0,1746238224,12885.429612849992,67.80057621000014,54351.693314640004 2025-05-03,02:10:26.000,123,11126546,-795,0,1746238225,12885.483503329997,67.78647795000143,54351.73523736001 2025-05-03,02:10:27.000,123,11126608,-795,0,1746238226,12885.591284289992,67.75123230000463,54352.00773504 2025-05-03,02:10:28.000,123,11126482,-795,0,1746238227,12885.645174769998,67.90631315999781,54351.979786560005 2025-05-03,02:10:29.000,123,11126558,-795,0,1746238228,12885.658647390002,68.06139401999826,54352.07061912001 2025-05-03,02:10:30.000,123,11126551,-795,0,1746238229,12885.604756909997,68.21647487999871,54352.35010392 2025-05-03,02:10:31.000,123,11126561,-795,0,1746238230,12885.517184880002,68.44204704000003,54352.28721984001 2025-05-03,02:10:32.000,123,11126570,-795,0,1746238231,12885.402667609997,68.62532441999792,54352.17542592 2025-05-03,02:10:33.000,123,11126554,-795,0,1746238232,12885.342040819996,68.79450354000437,54352.11254184 2025-05-03,02:10:34.000,123,11126496,-795,0,1746238233,12885.348777129992,68.84384744999988,54352.25927136001 2025-05-03,02:10:35.000,123,11126565,-795,0,1746238234,12885.321831889996,68.75220876000094,54352.53875616 2025-05-03,02:10:36.000,123,11126570,-795,0,1746238235,12885.21405093,68.6112261599992,54352.48984632 2025-05-03,02:10:37.000,123,11126572,-795,0,1746238236,12885.21405093,68.5477839899977,54352.54574328001 2025-05-03,02:10:38.000,123,11126579,-795,0,1746238237,12885.13321521,68.62532441999792,54352.50382056001 2025-05-03,02:10:39.000,123,11126573,-795,0,1746238238,12885.21405093,68.7592578900003,54352.720421280006 2025-05-03,02:10:40.000,123,11126593,-795,0,1746238239,12885.227523549991,68.93548613999883,54352.59465312001 2025-05-03,02:10:41.000,123,11126591,-795,0,1746238240,12885.16689675999,69.07646874000056,54352.580678880004 2025-05-03,02:10:42.000,123,11126573,-795,0,1746238241,12884.98501638999,69.23859873000038,54352.54574328001 2025-05-03,02:10:43.000,123,11126540,-795,0,1746238242,12884.877235429994,69.47122002000106,54352.87413792 2025-05-03,02:10:44.000,123,11126535,-795,0,1746238243,12884.776190779994,69.50646566999785,54352.9020864 2025-05-03,02:10:45.000,123,11126555,-795,0,1746238244,12884.547156239998,69.52056393000385,54352.88112504001 2025-05-03,02:10:46.000,123,11126596,-795,0,1746238245,12884.345066939997,69.51351480000449,54352.937022000006 2025-05-03,02:10:47.000,123,11126579,-795,0,1746238246,12884.264231219997,69.38663046000147,54352.96497048 2025-05-03,02:10:48.000,123,11126594,-795,0,1746238247,12884.230549669992,69.19630395000422,54352.9719576 2025-05-03,02:10:49.000,123,11126556,-795,0,1746238248,12884.149713949992,68.99892831000034,54352.95798336001 2025-05-03,02:10:50.000,123,11126512,-795,0,1746238249,12884.163186569996,68.85089657999924,54352.93003488001 2025-05-03,02:10:51.000,123,11126573,-795,0,1746238250,12884.075614540001,68.70286484999815,54353.04881592001 2025-05-03,02:10:52.000,123,11126528,-795,0,1746238251,12884.142977639996,68.63237355000456,54353.23746816 2025-05-03,02:10:53.000,123,11126568,-795,0,1746238252,12884.284440149997,68.58302964000177,54353.39817192 2025-05-03,02:10:54.000,123,11126594,-795,0,1746238253,12884.365275869997,68.5477839899977,54353.43310752001 2025-05-03,02:10:55.000,123,11126598,-795,0,1746238254,12884.264231219997,68.46319442999811,54353.3562492 2025-05-03,02:10:56.000,123,11126583,-795,0,1746238255,12884.230549669992,68.37860486999853,54353.489004480005 2025-05-03,02:10:57.000,123,11126620,-795,0,1746238256,12884.01498775,68.35040835000109,54353.32830072 2025-05-03,02:10:58.000,123,11126488,-795,0,1746238257,12883.779216899995,68.32221183000365,54353.37721056 2025-05-03,02:10:59.000,123,11126613,-795,0,1746238258,12883.590600219999,68.30811356999766,54353.38419768001 2025-05-03,02:11:00.000,123,11126567,-795,0,1746238259,12883.401983539989,68.25876966000214,54353.69861808001 2025-05-03,02:11:01.000,123,11126584,-795,0,1746238260,12883.267257339998,68.19532749000064,54353.635734 2025-05-03,02:11:02.000,123,11126535,-795,0,1746238261,12883.300938889988,68.11778706000041,54353.76150216 2025-05-03,02:11:03.000,123,11126555,-795,0,1746238262,12883.361565679988,67.99090272000467,54353.943167280006 2025-05-03,02:11:04.000,123,11126576,-795,0,1746238263,12883.354829369993,67.89926402999845,54354.10387104001 2025-05-03,02:11:05.000,123,11126573,-795,0,1746238264,12883.300938889988,67.6736918700044,54353.92919304 2025-05-03,02:11:06.000,123,11126510,-795,0,1746238265,12883.179685310002,67.4622179700018,54353.84534760001 2025-05-03,02:11:07.000,123,11126585,-795,0,1746238266,12883.092113279992,67.27894059000391,54353.92919304 2025-05-03,02:11:08.000,123,11126491,-795,0,1746238267,12883.058431730002,67.17320363999897,54354.2645748 2025-05-03,02:11:09.000,123,11126556,-795,0,1746238268,12883.071904349992,67.10976147000474,54354.46021416 2025-05-03,02:11:10.000,123,11126579,-795,0,1746238269,12882.997804940002,67.10976147000474,54354.52309824 2025-05-03,02:11:11.000,123,11126586,-795,0,1746238270,12882.863078739996,67.12385973000346,54354.60694368001 2025-05-03,02:11:12.000,123,11126619,-795,0,1746238271,12882.802451949996,67.08861407999939,54354.72572472001 2025-05-03,02:11:13.000,123,11126634,-795,0,1746238272,12882.809188259991,67.01812277999852,54354.79559592 2025-05-03,02:11:14.000,123,11126567,-795,0,1746238273,12882.829397189991,66.89123844000278,54354.79559592 2025-05-03,02:11:15.000,123,11126586,-795,0,1746238274,12882.950650769992,66.67976454000018,54354.879441360004 2025-05-03,02:11:16.000,123,11126586,-795,0,1746238275,12883.024750179997,66.58107672000187,54355.02617088 2025-05-03,02:11:17.000,123,11126592,-795,0,1746238276,12883.092113279992,66.40484847000334,54355.3475784 2025-05-03,02:11:18.000,123,11126555,-795,0,1746238277,12883.058431730002,66.30616064999776,54355.452385200006 2025-05-03,02:11:19.000,123,11126584,-795,0,1746238278,12883.031486489992,66.24271848000353,54355.68994728001 2025-05-03,02:11:20.000,123,11126569,-795,0,1746238279,12882.842869809996,66.15812892000395,54355.79475408 2025-05-03,02:11:21.000,123,11126572,-795,0,1746238280,12882.66772574999,66.07353936000436,54355.8716124 2025-05-03,02:11:22.000,123,11126563,-795,0,1746238281,12882.330910249999,66.02419545000157,54355.599114720004 2025-05-03,02:11:23.000,123,11126598,-795,0,1746238282,12881.960413200002,65.9537041500007,54355.73187000001 2025-05-03,02:11:24.000,123,11126564,-795,0,1746238283,12881.522553049996,65.84091807000368,54355.885586640004 2025-05-03,02:11:25.000,123,11126550,-795,0,1746238284,12881.098165519994,65.77042677000281,54356.255904 2025-05-03,02:11:26.000,123,11126567,-795,0,1746238285,12880.774822639993,65.73518111999874,54356.23494264001 2025-05-03,02:11:27.000,123,11126603,-795,0,1746238286,12880.599678580002,65.67173895000451,54356.339749440005 2025-05-03,02:11:28.000,123,11126552,-795,0,1746238287,12880.646832749997,65.62239504000172,54356.556350160005 2025-05-03,02:11:29.000,123,11126587,-795,0,1746238288,12880.633360129992,65.5448546100015,54356.75198952 2025-05-03,02:11:30.000,123,11126496,-795,0,1746238289,12880.532315479992,65.42501939999784,54356.54936304001 2025-05-03,02:11:31.000,123,11126564,-795,0,1746238290,12880.323489869996,65.20649637000315,54356.75897664 2025-05-03,02:11:32.000,123,11126595,-795,0,1746238291,12880.000146989994,64.9527276900044,54356.772950880004 2025-05-03,02:11:33.000,123,11126613,-795,0,1746238292,12879.710485659998,64.72010640000371,54357.178203840005 2025-05-03,02:11:34.000,123,11126582,-795,0,1746238293,12879.548814219997,64.48043598000368,54357.513585600005 2025-05-03,02:11:35.000,123,11126557,-795,0,1746238294,12879.461242190002,64.29010946999915,54357.6882636 2025-05-03,02:11:36.000,123,11126536,-795,0,1746238295,12879.346724919997,64.18437252000149,54357.730186320005 2025-05-03,02:11:37.000,123,11126557,-795,0,1746238296,12879.313043369992,64.21961816999828,54357.92582568 2025-05-03,02:11:38.000,123,11126586,-795,0,1746238297,12879.319779680001,64.17732339000213,54358.03761960001 2025-05-03,02:11:39.000,123,11126529,-795,0,1746238298,12879.286098129996,64.12093034999998,54357.9328128 2025-05-03,02:11:40.000,123,11126547,-795,0,1746238299,12879.211998719991,64.0010951400036,54358.19133624 2025-05-03,02:11:41.000,123,11126570,-795,0,1746238300,12878.9964368,63.83896515000379,54358.233258960005 2025-05-03,02:11:42.000,123,11126596,-795,0,1746238301,12878.632676059999,63.59224560000439,54358.65248616 2025-05-03,02:11:43.000,123,11126577,-795,0,1746238302,12878.336278419993,63.36667344000307,54358.91799672001 2025-05-03,02:11:44.000,123,11126566,-795,0,1746238303,12877.97925399,63.162248669999826,54359.1555588 2025-05-03,02:11:45.000,123,11126561,-795,0,1746238304,12877.67612004,63.15519954000047,54359.22543 2025-05-03,02:11:46.000,123,11126612,-795,0,1746238305,12877.298886679993,63.28208388000348,54359.309275440006 2025-05-03,02:11:47.000,123,11126539,-795,0,1746238306,12877.063115830002,63.38077170000179,54359.288314080004 2025-05-03,02:11:48.000,123,11126547,-795,0,1746238307,12877.022697970002,63.43716474000394,54359.44203072 2025-05-03,02:11:49.000,123,11126588,-795,0,1746238308,12876.894708079992,63.42306647999794,54359.70754128 2025-05-03,02:11:50.000,123,11126581,-795,0,1746238309,12876.807136049996,63.275034750004124,54360.16170408 2025-05-03,02:11:51.000,123,11126572,-795,0,1746238310,12876.69261877999,62.986020420001296,54360.30144648 2025-05-03,02:11:52.000,123,11126566,-795,0,1746238311,12876.544419959995,62.66880957000103,54360.49009872 2025-05-03,02:11:53.000,123,11126575,-795,0,1746238312,12876.28844017999,62.527826969999296,54360.72067368001 2025-05-03,02:11:54.000,123,11126570,-795,0,1746238313,12875.965097300003,62.54897436000465,54360.87439032 2025-05-03,02:11:55.000,123,11126590,-795,0,1746238314,12875.601336560001,62.774546519998694,54360.81150624001 2025-05-03,02:11:56.000,123,11126537,-795,0,1746238315,12875.12979485999,63.07765911000024,54360.8324676 2025-05-03,02:11:57.000,123,11126590,-795,0,1746238316,12874.617835299992,63.28913301000284,54360.99317136 2025-05-03,02:11:58.000,123,11126580,-795,0,1746238317,12874.146293599995,63.52880343000288,54361.321566000006 2025-05-03,02:11:59.000,123,11126608,-795,0,1746238318,12873.607388799988,63.789621240001,54361.670922 2025-05-03,02:12:00.000,123,11126581,-795,0,1746238319,12873.156056029991,63.909456450004654,54361.824638640006 2025-05-03,02:12:01.000,123,11126583,-795,0,1746238320,12872.684514329994,63.88125992999994,54362.0552136 2025-05-03,02:12:02.000,123,11126544,-795,0,1746238321,12872.246654180002,63.73322819999885,54362.0552136 2025-05-03,02:12:03.000,123,11126557,-795,0,1746238322,12871.909838679996,63.46536126000137,54362.22290448 2025-05-03,02:12:04.000,123,11126536,-795,0,1746238323,12871.49218745999,63.07765911000024,54362.13207192001 2025-05-03,02:12:05.000,123,11126603,-795,0,1746238324,12871.108217790003,62.79569391000405,54362.41854384001 2025-05-03,02:12:06.000,123,11126598,-795,0,1746238325,12870.798347529992,62.66176044000167,54362.642131680004 2025-05-03,02:12:07.000,123,11126574,-795,0,1746238326,12870.47500464999,62.73225174000254,54363.047384640005 2025-05-03,02:12:08.000,123,11126548,-795,0,1746238327,12870.131452839989,62.802743040003406,54363.25001112 2025-05-03,02:12:09.000,123,11126631,-795,0,1746238328,12869.720537929992,62.97192216000258,54363.50853456 2025-05-03,02:12:10.000,123,11126559,-795,0,1746238329,12869.228787299995,63.12700302000303,54363.66225120001 2025-05-03,02:12:11.000,123,11126619,-795,0,1746238330,12868.683146189993,63.1974943200039,54363.67622544 2025-05-03,02:12:12.000,123,11126599,-795,0,1746238331,12868.19813186999,62.986020420001296,54363.56443152 2025-05-03,02:12:13.000,123,11126608,-795,0,1746238332,12867.746799099994,62.50667958000122,54363.79500648 2025-05-03,02:12:14.000,123,11126590,-795,0,1746238333,12867.443665149993,61.92865092000284,54364.10942688 2025-05-03,02:12:15.000,123,11126613,-795,0,1746238334,12867.073168099996,61.43521182000404,54364.57756392001 2025-05-03,02:12:16.000,123,11126509,-795,0,1746238335,12866.749825219995,60.99816576000012,54364.61249952 2025-05-03,02:12:17.000,123,11126565,-795,0,1746238336,12866.520790679999,60.80079012000351,54364.80115176 2025-05-03,02:12:18.000,123,11126553,-795,0,1746238337,12866.345646619993,60.7725935999988,54365.04570096 2025-05-03,02:12:19.000,123,11126579,-795,0,1746238338,12865.907786470001,60.74439708000136,54365.10159792001 2025-05-03,02:12:20.000,123,11126582,-795,0,1746238339,12865.570970969995,60.63161100000434,54365.178456240006 2025-05-03,02:12:21.000,123,11126593,-795,0,1746238340,12865.085956649993,60.3919405800043,54365.28326304 2025-05-03,02:12:22.000,123,11126578,-795,0,1746238341,12864.533579229996,60.088827990002756,54365.38108272 2025-05-03,02:12:23.000,123,11126587,-795,0,1746238342,12864.109191699994,59.92669800000294,54365.863194 2025-05-03,02:12:24.000,123,11126572,-795,0,1746238343,12863.785848819993,59.71522410000034,54366.08678184001 2025-05-03,02:12:25.000,123,11126562,-795,0,1746238344,12863.502923799992,59.510799330004374,54366.32434392001 2025-05-03,02:12:26.000,123,11126527,-795,0,1746238345,12863.17958091999,59.228834130000905,54366.282421200005 2025-05-03,02:12:27.000,123,11126545,-795,0,1746238346,12862.869710659994,59.045556750003016,54366.48504768 2025-05-03,02:12:28.000,123,11126547,-795,0,1746238347,12862.606994569993,59.0173602299983,54366.62479008 2025-05-03,02:12:29.000,123,11126580,-795,0,1746238348,12862.418377889997,59.172441089998756,54366.617802960005 2025-05-03,02:12:30.000,123,11126581,-795,0,1746238349,12862.06135345999,59.42620977000479,54366.785493840005 2025-05-03,02:12:31.000,123,11126555,-795,0,1746238350,12861.636965929989,59.70112584000162,54366.98812032 2025-05-03,02:12:32.000,123,11126600,-795,0,1746238351,12861.158687919997,60.01128756000253,54367.239656640006 2025-05-03,02:12:33.000,123,11126541,-795,0,1746238352,12860.592837879994,60.20866319999914,54367.44228312 2025-05-03,02:12:34.000,123,11126560,-795,0,1746238353,12860.053933080002,60.152270160004264,54367.53311568 2025-05-03,02:12:35.000,123,11126592,-795,0,1746238354,12859.62280923999,59.89850147999823,54367.526128560006 2025-05-03,02:12:36.000,123,11126593,-795,0,1746238355,12859.34662053,59.637683670000115,54367.60298688 2025-05-03,02:12:37.000,123,11126574,-795,0,1746238356,12859.178212779989,59.50375019999774,54367.46324448 2025-05-03,02:12:38.000,123,11126619,-795,0,1746238357,12858.976123480003,59.48965193999902,54367.505167200005 2025-05-03,02:12:39.000,123,11126554,-795,0,1746238358,12858.774034180002,59.54604498000117,54367.71478080001 2025-05-03,02:12:40.000,123,11126600,-795,0,1746238359,12858.44395498999,59.694076710002264,54368.029201200006 2025-05-03,02:12:41.000,123,11126581,-795,0,1746238360,12857.952204359994,59.912599740004225,54368.07112392001 2025-05-03,02:12:42.000,123,11126529,-795,0,1746238361,12857.413299560001,60.06768060000468,54367.94535576 2025-05-03,02:12:43.000,123,11126576,-795,0,1746238362,12856.732932249994,60.215712329998496,54367.9942656 2025-05-03,02:12:44.000,123,11126626,-795,0,1746238363,12856.146873279991,60.24390885000321,54368.10605952 2025-05-03,02:12:45.000,123,11126584,-795,0,1746238364,12855.628177409999,60.30735102000472,54367.82657472 2025-05-03,02:12:46.000,123,11126609,-795,0,1746238365,12855.197053570002,60.36374405999959,54367.910420160006 2025-05-03,02:12:47.000,123,11126593,-795,0,1746238366,12854.954546410001,60.34964580000087,54367.78465200001 2025-05-03,02:12:48.000,123,11126610,-795,0,1746238367,12854.78613865999,60.37079318999895,54367.95234288001 2025-05-03,02:12:49.000,123,11126599,-795,0,1746238368,12854.83329283,60.497677530001965,54368.38554432001 2025-05-03,02:12:50.000,123,11126513,-795,0,1746238369,12854.840029139996,60.554070570004114,54368.39951856 2025-05-03,02:12:51.000,123,11126570,-795,0,1746238370,12854.71203925,60.65275839000242,54368.28073752 2025-05-03,02:12:52.000,123,11126512,-795,0,1746238371,12854.58404935999,60.76554446999944,54368.308686 2025-05-03,02:12:53.000,123,11126569,-795,0,1746238372,12854.321333269989,60.96996924000268,54368.294711760005 2025-05-03,02:12:54.000,123,11126574,-795,0,1746238373,12853.856527880002,61.20963966000272,54368.09907240001 2025-05-03,02:12:55.000,123,11126622,-795,0,1746238374,12853.26373259999,61.498653989998274,54367.83356184001 2025-05-03,02:12:56.000,123,11126613,-795,0,1746238375,12852.610310529992,61.6889805000028,54367.97330424 2025-05-03,02:12:57.000,123,11126575,-795,0,1746238376,12852.02425155999,61.91455266000412,54368.01522696 2025-05-03,02:12:58.000,123,11126536,-795,0,1746238377,12851.478610450002,62.01324048000242,54367.85452320001 2025-05-03,02:12:59.000,123,11126518,-795,0,1746238378,12851.242839599996,62.118977430000086,54367.959330000005 2025-05-03,02:13:00.000,123,11126631,-795,0,1746238379,12851.02727767999,62.27405829000054,54368.03618832 2025-05-03,02:13:01.000,123,11126568,-795,0,1746238380,12850.899287789995,62.33045133000269,54367.88247168001 2025-05-03,02:13:02.000,123,11126605,-795,0,1746238381,12850.744352659989,62.351598720000766,54367.58202552 2025-05-03,02:13:03.000,123,11126544,-795,0,1746238382,12850.656780629994,62.168321340002876,54367.575038400006 2025-05-03,02:13:04.000,123,11126598,-795,0,1746238383,12850.501845499988,61.96389656999963,54367.60298688 2025-05-03,02:13:05.000,123,11126593,-795,0,1746238384,12850.165029999996,61.8229139699979,54367.77766488 2025-05-03,02:13:06.000,123,11126489,-795,0,1746238385,12849.61265258,61.780619190001744,54367.63093536 2025-05-03,02:13:07.000,123,11126579,-795,0,1746238386,12849.195001359993,61.81586483999854,54367.56106416 2025-05-03,02:13:08.000,123,11126577,-795,0,1746238387,12848.73693228,61.92865092000284,54367.609974 2025-05-03,02:13:09.000,123,11126483,-795,0,1746238388,12848.420325709994,62.08373178000329,54367.56805128001 2025-05-03,02:13:10.000,123,11126596,-795,0,1746238389,12848.177818549993,62.29520567999862,54367.42830888001 2025-05-03,02:13:11.000,123,11126569,-795,0,1746238390,12848.036356039993,62.44323740999971,54367.386386160004 2025-05-03,02:13:12.000,123,11126560,-795,0,1746238391,12847.915102459992,62.60536739999952,54367.28157936001 2025-05-03,02:13:13.000,123,11126599,-795,0,1746238392,12847.814057809992,62.527826969999296,54367.51914144001 2025-05-03,02:13:14.000,123,11126512,-795,0,1746238393,12847.638913750001,62.33045133000269,54367.456257360005 2025-05-03,02:13:15.000,123,11126527,-795,0,1746238394,12847.3357798,61.900454399998125,54367.3654248 2025-05-03,02:13:16.000,123,11126578,-795,0,1746238395,12846.951810129998,61.484555729999556,54367.37241192 2025-05-03,02:13:17.000,123,11126587,-795,0,1746238396,12846.540895220001,61.258983569998236,54367.169785440004 2025-05-03,02:13:18.000,123,11126598,-795,0,1746238397,12846.33206960999,61.195541400004004,54367.218695280004 2025-05-03,02:13:19.000,123,11126559,-795,0,1746238398,12846.19734341,61.30127835000167,54367.190746800006 2025-05-03,02:13:20.000,123,11126609,-795,0,1746238399,12846.042408279995,61.491604859998915,54367.28157936001 2025-05-03,02:13:21.000,123,11126593,-795,0,1746238400,12845.941363629994,61.67488224000408,54367.3654248 2025-05-03,02:13:22.000,123,11126515,-795,0,1746238401,12845.853791599999,61.81586483999854,54367.435296 2025-05-03,02:13:23.000,123,11126519,-795,0,1746238402,12845.92789100999,62.04848612999922,54367.456257360005 2025-05-03,02:13:24.000,123,11126573,-795,0,1746238403,12845.96830886999,62.189468730000954,54367.51215432 2025-05-03,02:13:25.000,123,11126562,-795,0,1746238404,12845.97504518,62.231763510004384,54367.407347520006 2025-05-03,02:13:26.000,123,11126609,-795,0,1746238405,12846.04914458999,62.26700916000118,54367.59599976001 2025-05-03,02:13:27.000,123,11126556,-795,0,1746238406,12845.981781489994,62.2811074199999,54367.30254072 2025-05-03,02:13:28.000,123,11126566,-795,0,1746238407,12845.894209459999,62.21766524999839,54367.37939904001 2025-05-03,02:13:29.000,123,11126584,-795,0,1746238408,12845.799901119994,62.1471739500048,54367.49119296 2025-05-03,02:13:30.000,123,11126568,-795,0,1746238409,12845.543921340002,62.1471739500048,54367.65888384 2025-05-03,02:13:31.000,123,11126582,-795,0,1746238410,12845.328359419997,62.168321340002876,54367.623948240005 2025-05-03,02:13:32.000,123,11126559,-795,0,1746238411,12845.09258856999,62.27405829000054,54367.623948240005 2025-05-03,02:13:33.000,123,11126562,-795,0,1746238412,12844.99154391999,62.34454959000141,54367.58901264 2025-05-03,02:13:34.000,123,11126608,-795,0,1746238413,12844.95112605999,62.38684437000484,54367.693819440006 2025-05-03,02:13:35.000,123,11126592,-795,0,1746238414,12844.944389749995,62.3797952399982,54367.53311568 2025-05-03,02:13:36.000,123,11126597,-795,0,1746238415,12844.74903675999,62.33750046000205,54367.46324448 2025-05-03,02:13:37.000,123,11126595,-795,0,1746238416,12844.68840996999,62.358647850000125,54367.51914144001 2025-05-03,02:13:38.000,123,11126531,-795,0,1746238417,12844.540211149993,62.49963045000186,54367.87548456 2025-05-03,02:13:39.000,123,11126591,-795,0,1746238418,12844.358330779993,62.633563920004235,54367.91740728 2025-05-03,02:13:40.000,123,11126637,-795,0,1746238419,12844.041724210001,62.774546519998694,54367.66587096001 2025-05-03,02:13:41.000,123,11126631,-795,0,1746238420,12843.79921705,62.78864478000469,54367.59599976001 2025-05-03,02:13:42.000,123,11126597,-795,0,1746238421,12843.79921705,62.83093956000084,54367.9243944 2025-05-03,02:13:43.000,123,11126540,-795,0,1746238422,12843.85310752999,62.936676509998506,54367.80561336 2025-05-03,02:13:44.000,123,11126558,-795,0,1746238423,12843.87331645999,63.06356085000152,54367.82657472 2025-05-03,02:13:45.000,123,11126575,-795,0,1746238424,12843.906998009996,63.1974943200039,54367.84753608 2025-05-03,02:13:46.000,123,11126585,-795,0,1746238425,12843.826162289995,63.41601734999858,54367.96631712 2025-05-03,02:13:47.000,123,11126530,-795,0,1746238426,12843.79921705,63.60634386000311,54367.90343304001 2025-05-03,02:13:48.000,123,11126565,-795,0,1746238427,12843.67796347,63.817817759998434,54367.91740728 2025-05-03,02:13:49.000,123,11126586,-795,0,1746238428,12843.428719999989,64.01519340000232,54367.889458800004 2025-05-03,02:13:50.000,123,11126596,-795,0,1746238429,12843.320939039993,64.1984707800002,54368.03618832 2025-05-03,02:13:51.000,123,11126565,-795,0,1746238430,12843.091904499997,64.41699381000217,54367.87548456 2025-05-03,02:13:52.000,123,11126596,-795,0,1746238431,12842.876342579992,64.55092728000454,54367.693819440006 2025-05-03,02:13:53.000,123,11126573,-795,0,1746238432,12842.74161638,64.67076249000093,54367.76369064001 2025-05-03,02:13:54.000,123,11126557,-795,0,1746238433,12842.53952708,64.76240117999987,54367.81260048001 2025-05-03,02:13:55.000,123,11126562,-795,0,1746238434,12842.505845529995,64.8399416100001,54367.9243944 2025-05-03,02:13:56.000,123,11126598,-795,0,1746238435,12842.39806457,64.86108899999817,54367.861510320006 2025-05-03,02:13:57.000,123,11126546,-795,0,1746238436,12842.384591949995,64.8046959600033,54367.840548960005 2025-05-03,02:13:58.000,123,11126596,-795,0,1746238437,12842.37785564,64.74125379000179,54367.78465200001 2025-05-03,02:13:59.000,123,11126610,-795,0,1746238438,12842.51258183999,64.5932220600007,54367.87548456 2025-05-03,02:14:00.000,123,11126569,-795,0,1746238439,12842.45195504999,64.50863250000111,54367.66587096001 2025-05-03,02:14:01.000,123,11126599,-795,0,1746238440,12842.317228849999,64.52273075999983,54367.64490960001 2025-05-03,02:14:02.000,123,11126587,-795,0,1746238441,12842.027567519988,64.5932220600007,54367.48420584 2025-05-03,02:14:03.000,123,11126564,-795,0,1746238442,12841.845687150002,64.53682901999855,54367.70779368 2025-05-03,02:14:04.000,123,11126562,-795,0,1746238443,12841.603179990001,64.61436944999878,54367.64490960001 2025-05-03,02:14:05.000,123,11126589,-795,0,1746238444,12841.44150855,64.72715553000307,54367.61696112001 2025-05-03,02:14:06.000,123,11126605,-795,0,1746238445,12841.145110909994,64.93158029999904,54367.63792248 2025-05-03,02:14:07.000,123,11126575,-795,0,1746238446,12841.057538879999,65.06551377000142,54367.575038400006 2025-05-03,02:14:08.000,123,11126575,-795,0,1746238447,12841.057538879999,65.16420158999972,54367.42830888001 2025-05-03,02:14:09.000,123,11126594,-795,0,1746238448,12841.19226507999,65.03731725000398,54367.5401028 2025-05-03,02:14:10.000,123,11126608,-795,0,1746238449,12841.286573419995,64.91043291000096,54367.58202552 2025-05-03,02:14:11.000,123,11126566,-795,0,1746238450,12841.35393651999,64.72010640000371,54367.77067776 2025-05-03,02:14:12.000,123,11126583,-795,0,1746238451,12841.266364489995,64.71305727000436,54367.721767920004 2025-05-03,02:14:13.000,123,11126542,-795,0,1746238452,12841.15184721999,64.66371336000157,54367.693819440006 2025-05-03,02:14:14.000,123,11126539,-795,0,1746238453,12840.969966849989,64.76240117999987,54367.88247168001 2025-05-03,02:14:15.000,123,11126558,-795,0,1746238454,12840.727459690002,64.85403986999881,54367.98727848 2025-05-03,02:14:16.000,123,11126588,-795,0,1746238455,12840.417589429991,64.97387508000247,54367.81260048001 2025-05-03,02:14:17.000,123,11126626,-795,0,1746238456,12840.23570905999,65.16420158999972,54367.81260048001 2025-05-03,02:14:18.000,123,11126599,-795,0,1746238457,12840.03361975999,65.36862636000296,54367.95234288001 2025-05-03,02:14:19.000,123,11126593,-795,0,1746238458,12839.95952035,65.59419852000428,54368.0641368 2025-05-03,02:14:20.000,123,11126575,-795,0,1746238459,12839.905629869994,65.7422302499981,54368.32266024 2025-05-03,02:14:21.000,123,11126515,-795,0,1746238460,12840.026883449995,65.7069846000013,54368.245801920006 2025-05-03,02:14:22.000,123,11126573,-795,0,1746238461,12840.14140072,65.50255982999806,54368.44144128 2025-05-03,02:14:23.000,123,11126557,-795,0,1746238462,12840.363698950001,65.17125071999908,54368.59515792 2025-05-03,02:14:24.000,123,11126602,-795,0,1746238463,12840.478216219992,64.9033837800016,54368.73490032 2025-05-03,02:14:25.000,123,11126551,-795,0,1746238464,12840.437798359992,64.84699073999946,54368.62310640001 2025-05-03,02:14:26.000,123,11126594,-795,0,1746238465,12840.296335849991,64.9386294299984,54368.5881708 2025-05-03,02:14:27.000,123,11126519,-795,0,1746238466,12840.188554889995,65.150103330001,54368.63708064 2025-05-03,02:14:28.000,123,11126533,-795,0,1746238467,12840.03361975999,65.3615772300036,54368.95848816001 2025-05-03,02:14:29.000,123,11126556,-795,0,1746238468,12839.93931142,65.608296780003,54369.14015328 2025-05-03,02:14:30.000,123,11126625,-795,0,1746238469,12839.770903669989,65.83386894000432,54369.251947200006 2025-05-03,02:14:31.000,123,11126581,-795,0,1746238470,12839.777639979999,66.0030480600035,54369.419638080006 2025-05-03,02:14:32.000,123,11126572,-795,0,1746238471,12839.784376289994,66.15107979000459,54369.52444488 2025-05-03,02:14:33.000,123,11126568,-795,0,1746238472,12839.885420939994,66.2004237000001,54369.51047064001 2025-05-03,02:14:34.000,123,11126539,-795,0,1746238473,12839.93257510999,66.03829371000029,54369.4964964 2025-05-03,02:14:35.000,123,11126601,-795,0,1746238474,12839.95952035,65.80567241999961,54369.566367600004 2025-05-03,02:14:36.000,123,11126623,-795,0,1746238475,12839.85173938999,65.42501939999784,54369.69213576 2025-05-03,02:14:37.000,123,11126594,-795,0,1746238476,12839.89889356,65.15715246000036,54369.8109168 2025-05-03,02:14:38.000,123,11126554,-795,0,1746238477,12839.905629869994,65.1853489799978,54369.9506592 2025-05-03,02:14:39.000,123,11126556,-795,0,1746238478,12839.784376289994,65.40387200999976,54370.1952084 2025-05-03,02:14:40.000,123,11126583,-795,0,1746238479,12839.595759609998,65.58010025999829,54370.34193792 2025-05-03,02:14:41.000,123,11126564,-795,0,1746238480,12839.346516140002,65.81272154999897,54370.41879624001 2025-05-03,02:14:42.000,123,11126576,-795,0,1746238481,12839.171372079996,66.09468675000244,54370.37687352001 2025-05-03,02:14:43.000,123,11126589,-795,0,1746238482,12839.08380005,66.35550456000055,54370.38386064 2025-05-03,02:14:44.000,123,11126557,-795,0,1746238483,12839.178108389991,66.60927323999931,54370.60046136 2025-05-03,02:14:45.000,123,11126573,-795,0,1746238484,12839.272416729997,66.79255062000448,54370.94981736001 2025-05-03,02:14:46.000,123,11126586,-795,0,1746238485,12839.090536359996,66.968778870003,54370.72622952 2025-05-03,02:14:47.000,123,11126581,-795,0,1746238486,12839.198317319991,67.13090886000282,54371.06859840001 2025-05-03,02:14:48.000,123,11126529,-795,0,1746238487,12839.151163149996,67.07451582000067,54371.32712184 2025-05-03,02:14:49.000,123,11126602,-795,0,1746238488,12839.05685480999,67.03927017000387,54371.38301880001 2025-05-03,02:14:50.000,123,11126585,-795,0,1746238489,12838.807611339995,66.92648408999958,54370.95680448 2025-05-03,02:14:51.000,123,11126582,-795,0,1746238490,12838.67288513999,66.95468061000429,54371.103534 2025-05-03,02:14:52.000,123,11126554,-795,0,1746238491,12838.517950009998,66.95468061000429,54371.22231504 2025-05-03,02:14:53.000,123,11126578,-795,0,1746238492,12838.430377979988,67.1027123399981,54371.64154224001 2025-05-03,02:14:54.000,123,11126597,-795,0,1746238493,12838.268706540002,67.32123537000007,54371.78827176001 2025-05-03,02:14:55.000,123,11126606,-795,0,1746238494,12838.181134509992,67.61729883000226,54371.83718160001 2025-05-03,02:14:56.000,123,11126617,-795,0,1746238495,12838.154189269997,67.73008490999928,54371.97692400001 2025-05-03,02:14:57.000,123,11126577,-795,0,1746238496,12838.140716649992,67.89221489999909,54372.03980808 2025-05-03,02:14:58.000,123,11126636,-795,0,1746238497,12838.053144619997,68.02614837000147,54371.914039920004 2025-05-03,02:14:59.000,123,11126541,-795,0,1746238498,12837.83758269999,68.14598357999785,54372.00487248001 2025-05-03,02:15:00.000,123,11126633,-795,0,1746238499,12837.568130299995,68.10368880000169,54372.081730800004 2025-05-03,02:15:01.000,123,11126618,-795,0,1746238500,12837.035961809997,68.04024663000018,54372.08871792 2025-05-03,02:15:02.000,123,11126641,-795,0,1746238501,12836.571156419996,67.86401838000165,54372.17256336001 2025-05-03,02:15:03.000,123,11126600,-795,0,1746238502,12836.180450439999,67.744183169998,54372.368202720005 2025-05-03,02:15:04.000,123,11126621,-795,0,1746238503,12835.762799219992,67.60320057000354,54372.42409968 2025-05-03,02:15:05.000,123,11126596,-795,0,1746238504,12835.513555749996,67.47631623000052,54372.50794512001 2025-05-03,02:15:06.000,123,11126585,-795,0,1746238505,12835.419247409991,67.41287405999901,54372.27737016 2025-05-03,02:15:07.000,123,11126574,-795,0,1746238506,12835.607864090001,67.50451274999796,54372.2564088 2025-05-03,02:15:08.000,123,11126592,-795,0,1746238507,12835.796480769997,67.60320057000354,54372.35422848 2025-05-03,02:15:09.000,123,11126567,-795,0,1746238508,12835.897525419998,67.8076253399995,54372.368202720005 2025-05-03,02:15:10.000,123,11126578,-795,0,1746238509,12835.850371250002,67.94155881000188,54372.75948144 2025-05-03,02:15:11.000,123,11126565,-795,0,1746238510,12835.796480769997,68.0543448899989,54372.75948144 2025-05-03,02:15:12.000,123,11126578,-795,0,1746238511,12835.661754569992,68.04729575999954,54372.703584480005 2025-05-03,02:15:13.000,123,11126644,-795,0,1746238512,12835.345148,68.0684431500049,54372.59877768001 2025-05-03,02:15:14.000,123,11126577,-795,0,1746238513,12834.940969399999,68.04729575999954,54372.486983760005 2025-05-03,02:15:15.000,123,11126568,-795,0,1746238514,12834.536790799997,68.06139401999826,54372.26339592001 2025-05-03,02:15:16.000,123,11126602,-795,0,1746238515,12834.213447919996,67.96270619999996,54372.16557624 2025-05-03,02:15:17.000,123,11126654,-795,0,1746238516,12834.05851278999,67.87811664000037,54372.22147320001 2025-05-03,02:15:18.000,123,11126564,-795,0,1746238517,12833.93725920999,67.80057621000014,54372.37518984 2025-05-03,02:15:19.000,123,11126614,-795,0,1746238518,12834.03830385999,67.8076253399995,54372.5708292 2025-05-03,02:15:20.000,123,11126551,-795,0,1746238519,12834.213447919996,67.84992012000293,54372.67563600001 2025-05-03,02:15:21.000,123,11126610,-795,0,1746238520,12834.348174120001,67.87811664000037,54372.62672616001 2025-05-03,02:15:22.000,123,11126533,-795,0,1746238521,12834.381855669992,67.78647795000143,54372.69659736001 2025-05-03,02:15:23.000,123,11126606,-795,0,1746238522,12834.2673384,67.80057621000014,54372.27737016 2025-05-03,02:15:24.000,123,11126624,-795,0,1746238523,12834.05851278999,67.8569692500023,54372.151602000005 2025-05-03,02:15:25.000,123,11126600,-795,0,1746238524,12833.83621455999,67.9556570700006,54372.249421680004 2025-05-03,02:15:26.000,123,11126604,-795,0,1746238525,12833.465717509993,67.9556570700006,54372.38916408001 2025-05-03,02:15:27.000,123,11126560,-795,0,1746238526,12833.142374629992,68.08959054000297,54372.417112560004 2025-05-03,02:15:28.000,123,11126617,-795,0,1746238527,12832.94702164,68.18122923000192,54372.42409968 2025-05-03,02:15:29.000,123,11126569,-795,0,1746238528,12832.76514127,68.38565399999788,54372.52191936 2025-05-03,02:15:30.000,123,11126581,-795,0,1746238529,12832.57652458999,68.60417702999985,54372.49397088 2025-05-03,02:15:31.000,123,11126590,-795,0,1746238530,12832.280126949998,68.84384744999988,54372.37518984 2025-05-03,02:15:32.000,123,11126567,-795,0,1746238531,12831.983729309992,69.06237048000185,54372.13762776 2025-05-03,02:15:33.000,123,11126581,-795,0,1746238532,12831.673859049995,69.23859873000038,54372.06775656 2025-05-03,02:15:34.000,123,11126588,-795,0,1746238533,12831.49871498999,69.42187610999827,54372.31230576001 2025-05-03,02:15:35.000,123,11126603,-795,0,1746238534,12831.343779859999,69.57695696999872,54372.438073920006 2025-05-03,02:15:36.000,123,11126553,-795,0,1746238535,12831.249471519994,69.59105523000471,54372.270383040006 2025-05-03,02:15:37.000,123,11126563,-795,0,1746238536,12831.235998899989,69.4641708900017,54372.249421680004 2025-05-03,02:15:38.000,123,11126532,-795,0,1746238537,12831.31683461999,69.08351786999992,54372.249421680004 2025-05-03,02:15:39.000,123,11126574,-795,0,1746238538,12831.269680449994,68.56893138000305,54372.081730800004 2025-05-03,02:15:40.000,123,11126584,-795,0,1746238539,12831.256207829989,68.02614837000147,54371.7323748 2025-05-03,02:15:41.000,123,11126597,-795,0,1746238540,12831.31683461999,67.51861101000395,54371.8721172 2025-05-03,02:15:42.000,123,11126615,-795,0,1746238541,12831.31683461999,67.14500712000154,54371.7323748 2025-05-03,02:15:43.000,123,11126555,-795,0,1746238542,12831.249471519994,66.9405823499983,54371.99788536 2025-05-03,02:15:44.000,123,11126590,-795,0,1746238543,12831.108009009993,66.9053367000015,54372.08871792 2025-05-03,02:15:45.000,123,11126614,-795,0,1746238544,12830.872238160002,67.03927017000387,54371.865130080005 2025-05-03,02:15:46.000,123,11126556,-795,0,1746238545,12830.636467309996,67.18730189999769,54371.84416872 2025-05-03,02:15:47.000,123,11126594,-795,0,1746238546,12830.34680598,67.34238275999815,54371.65551648 2025-05-03,02:15:48.000,123,11126558,-795,0,1746238547,12830.19860715999,67.48336535999988,54371.3480832 2025-05-03,02:15:49.000,123,11126573,-795,0,1746238548,12830.11777143999,67.59615144000418,54371.36904456 2025-05-03,02:15:50.000,123,11126564,-795,0,1746238549,12830.030199409994,67.59615144000418,54371.35507032001 2025-05-03,02:15:51.000,123,11126591,-795,0,1746238550,12829.908945829993,67.37762841000222,54371.45289000001 2025-05-03,02:15:52.000,123,11126639,-795,0,1746238551,12830.016726789989,66.99697539000044,54371.49481272 2025-05-03,02:15:53.000,123,11126619,-795,0,1746238552,12830.090826199994,66.73615758000233,54371.599619520006 2025-05-03,02:15:54.000,123,11126611,-795,0,1746238553,12830.057144649989,66.56697846000316,54371.58564528 2025-05-03,02:15:55.000,123,11126629,-795,0,1746238554,12829.915682139988,66.46829064000485,54371.40398016001 2025-05-03,02:15:56.000,123,11126568,-795,0,1746238555,12829.733801770002,66.49648716000229,54371.194366560005 2025-05-03,02:15:57.000,123,11126576,-795,0,1746238556,12829.484558299991,66.57402759000252,54371.06859840001 2025-05-03,02:15:58.000,123,11126577,-795,0,1746238557,12829.22857852,66.70091192999826,54371.08955976001 2025-05-03,02:15:59.000,123,11126596,-795,0,1746238558,12829.08711601,66.73615758000233,54371.25725064001 2025-05-03,02:16:00.000,123,11126588,-795,0,1746238559,12829.16121541999,66.56697846000316,54371.410967280004 2025-05-03,02:16:01.000,123,11126562,-795,0,1746238560,12829.417195199996,66.30616064999776,54371.35507032001 2025-05-03,02:16:02.000,123,11126559,-795,0,1746238561,12829.652966050002,65.93960589000199,54371.30616048001 2025-05-03,02:16:03.000,123,11126560,-795,0,1746238562,12829.848319039993,65.53780548000213,54371.32013472 2025-05-03,02:16:04.000,123,11126591,-795,0,1746238563,12829.962836309998,65.14305420000164,54371.29917336 2025-05-03,02:16:05.000,123,11126610,-795,0,1746238564,12830.124507749999,64.89633465000225,54371.04064992001 2025-05-03,02:16:06.000,123,11126594,-795,0,1746238565,12830.24576133,64.66371336000157,54370.8939204 2025-05-03,02:16:07.000,123,11126619,-795,0,1746238566,12830.29965180999,64.56502554000326,54370.84501056 2025-05-03,02:16:08.000,123,11126600,-795,0,1746238567,12830.313124429995,64.48043598000368,54371.04064992001 2025-05-03,02:16:09.000,123,11126620,-795,0,1746238568,12830.21881608999,64.55092728000454,54370.85199768001 2025-05-03,02:16:10.000,123,11126567,-795,0,1746238569,12830.144716679999,64.58617293000134,54370.7192424 2025-05-03,02:16:11.000,123,11126588,-795,0,1746238570,12830.063880959999,64.62141857999814,54370.474693200005 2025-05-03,02:16:12.000,123,11126503,-795,0,1746238571,12830.009990479994,64.66371336000157,54370.29302808 2025-05-03,02:16:13.000,123,11126596,-795,0,1746238572,12829.983045239998,64.66371336000157,54369.9855948 2025-05-03,02:16:14.000,123,11126583,-795,0,1746238573,12829.996517859989,64.64256597000349,54369.89476224001 2025-05-03,02:16:15.000,123,11126586,-795,0,1746238574,12829.949363689993,64.5579764100039,54369.72707136001 2025-05-03,02:16:16.000,123,11126612,-795,0,1746238575,12829.983045239998,64.41699381000217,54369.65720016001 2025-05-03,02:16:17.000,123,11126576,-795,0,1746238576,12830.036935719989,64.31830599000386,54369.66418728 2025-05-03,02:16:18.000,123,11126504,-795,0,1746238577,12830.11777143999,64.21256903999893,54369.57335472 2025-05-03,02:16:19.000,123,11126609,-795,0,1746238578,12830.272706569995,64.15617600000405,54369.46156080001 2025-05-03,02:16:20.000,123,11126591,-755,0,1746238579,12830.582576829991,64.08568470000318,54369.46156080001 2025-05-03,02:16:21.000,123,11126581,-795,0,1746238580,12830.932864950002,63.92355471000337,54369.17508888001 2025-05-03,02:16:22.000,123,11126582,-795,0,1746238581,12831.43808819999,63.71912994000013,54369.16111464 2025-05-03,02:16:23.000,123,11126559,-795,0,1746238582,12831.842266799991,63.578147339998395,54369.27290856001 2025-05-03,02:16:24.000,123,11126607,-795,0,1746238583,12832.030883480002,63.51470517000416,54369.349766880005 2025-05-03,02:16:25.000,123,11126594,-795,0,1746238584,12832.017410859997,63.507656040004804,54369.419638080006 2025-05-03,02:16:26.000,123,11126606,-795,0,1746238585,12831.842266799991,63.54995082000096,54369.05630784001 2025-05-03,02:16:27.000,123,11126572,-795,0,1746238586,12831.929838830001,63.46536126000137,54369.33579264 2025-05-03,02:16:28.000,123,11126570,-795,0,1746238587,12831.902893589991,63.1974943200039,54369.4266252 2025-05-03,02:16:29.000,123,11126577,-795,0,1746238588,12831.923102519992,62.943725639997865,54369.39168960001 2025-05-03,02:16:30.000,123,11126587,-795,0,1746238589,12831.849003110001,62.85913607999828,54369.17508888001 2025-05-03,02:16:31.000,123,11126591,-795,0,1746238590,12831.78837632,62.92257824999979,54369.32880552 2025-05-03,02:16:32.000,123,11126577,-795,0,1746238591,12831.82879418,63.035364330004086,54369.4964964 2025-05-03,02:16:33.000,123,11126631,-795,0,1746238592,12831.916366209996,63.19044519000454,54369.803929680005 2025-05-03,02:16:34.000,123,11126609,-795,0,1746238593,12832.091510270002,63.36667344000307,54369.880788 2025-05-03,02:16:35.000,123,11126590,-795,0,1746238594,12832.307072189993,63.48650864999945,54369.89476224001 2025-05-03,02:16:36.000,123,11126563,-795,0,1746238595,12832.495688869989,63.5429016900016,54369.99258192001 2025-05-03,02:16:37.000,123,11126579,-795,0,1746238596,12832.670832929995,63.59929473000375,54370.06245312001 2025-05-03,02:16:38.000,123,11126553,-795,0,1746238597,12832.73819602999,63.61339299000247,54369.92969784 2025-05-03,02:16:39.000,123,11126603,-795,0,1746238598,12832.751668649995,63.59224560000439,54370.04149176001 2025-05-03,02:16:40.000,123,11126629,-795,0,1746238599,12832.71798709999,63.676835160003975,54370.1253372 2025-05-03,02:16:41.000,123,11126569,-795,0,1746238600,12832.549579349994,63.95175123000081,54370.29302808 2025-05-03,02:16:42.000,123,11126559,-795,0,1746238601,12832.313808499988,64.23371643000428,54370.22315688 2025-05-03,02:16:43.000,123,11126521,-795,0,1746238602,12832.125191819992,64.54387814999791,54370.22315688 2025-05-03,02:16:44.000,123,11126596,-795,0,1746238603,12832.024147169992,64.79059770000458,54370.38386064 2025-05-03,02:16:45.000,123,11126577,-795,0,1746238604,12831.990465620001,64.96682595000311,54370.41180912 2025-05-03,02:16:46.000,123,11126593,-795,0,1746238605,12831.990465620001,65.12895594000292,54370.37687352001 2025-05-03,02:16:47.000,123,11126610,-795,0,1746238606,12832.125191819992,65.25584027999867,54370.1952084 2025-05-03,02:16:48.000,123,11126625,-795,0,1746238607,12832.300335879998,65.19944724000379,54370.237131120004 2025-05-03,02:16:49.000,123,11126572,-795,0,1746238608,12832.529370419994,65.16420158999972,54370.4397576 2025-05-03,02:16:50.000,123,11126565,-795,0,1746238609,12832.62367876,65.0514155100027,54370.65635832 2025-05-03,02:16:51.000,123,11126577,-795,0,1746238610,12832.542843039999,64.96682595000311,54370.63539696001 2025-05-03,02:16:52.000,123,11126536,-795,0,1746238611,12832.387907909993,64.9033837800016,54370.3349508 2025-05-03,02:16:53.000,123,11126571,-795,0,1746238612,12832.313808499988,65.01616985999863,54370.6493712 2025-05-03,02:16:54.000,123,11126560,-795,0,1746238613,12832.158873369997,65.16420158999972,54370.7192424 2025-05-03,02:16:55.000,123,11126569,-795,0,1746238614,12832.084773959992,65.31223332000081,54370.65635832 2025-05-03,02:16:56.000,123,11126554,-795,0,1746238615,12831.976992999997,65.46731418000127,54370.54456440001 2025-05-03,02:16:57.000,123,11126530,-795,0,1746238616,12831.976992999997,65.59419852000428,54370.69828104 2025-05-03,02:16:58.000,123,11126537,-795,0,1746238617,12832.003938239992,65.68583721000323,54370.95680448 2025-05-03,02:16:59.000,123,11126546,-795,0,1746238618,12831.956784069997,65.84796720000304,54371.04064992001 2025-05-03,02:17:00.000,123,11126545,-795,0,1746238619,12831.963520379992,65.97485153999878,54371.06859840001 2025-05-03,02:17:01.000,123,11126575,-795,0,1746238620,12831.956784069997,66.03829371000029,54371.103534 2025-05-03,02:17:02.000,123,11126597,-795,0,1746238621,12831.983729309992,66.01714632000221,54371.27122488 2025-05-03,02:17:03.000,123,11126558,-795,0,1746238622,12831.983729309992,66.02419545000157,54371.243276400004 2025-05-03,02:17:04.000,123,11126584,-795,0,1746238623,12831.902893589991,65.96780240999942,54371.278212 2025-05-03,02:17:05.000,123,11126530,-795,0,1746238624,12831.734485839996,65.91845850000391,54371.362057440005 2025-05-03,02:17:06.000,123,11126537,-795,0,1746238625,12831.552605469995,65.83386894000432,54371.50179984001 2025-05-03,02:17:07.000,123,11126548,-795,0,1746238626,12831.61996856999,65.69993547000195,54371.6625036 2025-05-03,02:17:08.000,123,11126518,-795,0,1746238627,12831.916366209996,65.55190374000085,54371.78827176001 2025-05-03,02:17:09.000,123,11126510,-795,0,1746238628,12832.394644219989,65.38977375000104,54371.87910432001 2025-05-03,02:17:10.000,123,11126587,-795,0,1746238629,12832.893131159995,65.24174201999995,54372.22846032 2025-05-03,02:17:11.000,123,11126582,-795,0,1746238630,12833.337727619997,65.12190681000357,54372.368202720005 2025-05-03,02:17:12.000,123,11126579,-795,0,1746238631,12833.546553229993,65.00912072999927,54372.22147320001 2025-05-03,02:17:13.000,123,11126577,-795,0,1746238632,12833.613916329989,64.98797334000119,54372.31230576001 2025-05-03,02:17:14.000,123,11126535,-795,0,1746238633,12833.546553229993,64.98797334000119,54372.42409968 2025-05-03,02:17:15.000,123,11126578,-795,0,1746238634,12833.378145479997,64.95977682000375,54372.654674640005 2025-05-03,02:17:16.000,123,11126596,-795,0,1746238635,12833.203001419992,65.06551377000142,54372.6407004 2025-05-03,02:17:17.000,123,11126609,-795,0,1746238636,12833.04806629,65.1853489799978,54372.72454584001 2025-05-03,02:17:18.000,123,11126554,-795,0,1746238637,12832.94702164,65.26993854000466,54372.7804428 2025-05-03,02:17:19.000,123,11126598,-795,0,1746238638,12833.000912119991,65.38272462000168,54372.94813368 2025-05-03,02:17:20.000,123,11126580,-795,0,1746238639,12833.189528800001,65.51665809000406,54372.80839128 2025-05-03,02:17:21.000,123,11126577,-795,0,1746238640,12833.391618100002,65.61534591000236,54372.86428824001 2025-05-03,02:17:22.000,123,11126553,-795,0,1746238641,12833.458981199998,65.58010025999829,54372.72454584001 2025-05-03,02:17:23.000,123,11126570,-795,0,1746238642,12833.512871679988,65.57305112999893,54372.99704352 2025-05-03,02:17:24.000,123,11126571,-795,0,1746238643,12833.452244890002,65.56600199999957,54373.03197912001 2025-05-03,02:17:25.000,123,11126594,-795,0,1746238644,12833.297309759997,65.608296780003,54372.97608216 2025-05-03,02:17:26.000,123,11126594,-795,0,1746238645,12833.149110940001,65.69288634000259,54372.920185200004 2025-05-03,02:17:27.000,123,11126571,-795,0,1746238646,12833.014384739996,65.84796720000304,54372.920185200004 2025-05-03,02:17:28.000,123,11126584,-795,0,1746238647,12832.933549019996,65.91845850000391,54372.79441704001 2025-05-03,02:17:29.000,123,11126562,-795,0,1746238648,12832.92681271,66.07353936000436,54372.7804428 2025-05-03,02:17:30.000,123,11126536,-795,0,1746238649,12832.87965853999,66.19337457000074,54372.76646856001 2025-05-03,02:17:31.000,123,11126592,-795,0,1746238650,12832.83924067999,66.32730804000312,54372.87826248 2025-05-03,02:17:32.000,123,11126523,-795,0,1746238651,12832.82576806,66.48943803000293,54372.94813368 2025-05-03,02:17:33.000,123,11126638,-795,0,1746238652,12832.75840495999,66.60222410999995,54372.87826248 2025-05-03,02:17:34.000,123,11126575,-795,0,1746238653,12832.70451448,66.79959975000384,54372.96909504 2025-05-03,02:17:35.000,123,11126608,-795,0,1746238654,12832.650623999994,66.98992626000108,54373.10185032001 2025-05-03,02:17:36.000,123,11126555,-795,0,1746238655,12832.441798389998,67.16615450999961,54372.871275360005 2025-05-03,02:17:37.000,123,11126563,-795,0,1746238656,12832.259918019998,67.3987758000003,54372.59877768001 2025-05-03,02:17:38.000,123,11126545,-795,0,1746238657,12832.091510270002,67.57500404999882,54372.6407004 2025-05-03,02:17:39.000,123,11126613,-795,0,1746238658,12831.936575139996,67.79352708000079,54372.5708292 2025-05-03,02:17:40.000,123,11126593,-795,0,1746238659,12831.774903699996,67.97680445999868,54372.64768752001 2025-05-03,02:17:41.000,123,11126587,-795,0,1746238660,12831.76816739,68.13893444999849,54372.50794512001 2025-05-03,02:17:42.000,123,11126572,-795,0,1746238661,12831.835530489996,68.25172053000279,54372.4660224 2025-05-03,02:17:43.000,123,11126583,-795,0,1746238662,12832.057828719997,68.24467140000343,54372.62672616001 2025-05-03,02:17:44.000,123,11126573,-795,0,1746238663,12832.179082299997,68.1671309700032,54372.59179056 2025-05-03,02:17:45.000,123,11126592,-795,0,1746238664,12832.199291229997,68.20237662,54372.38916408001 2025-05-03,02:17:46.000,123,11126572,-795,0,1746238665,12832.145400749992,68.18827836000128,54372.28435728 2025-05-03,02:17:47.000,123,11126508,-795,0,1746238666,12832.239709089998,68.25876966000214,54372.37518984 2025-05-03,02:17:48.000,123,11126533,-795,0,1746238667,12832.259918019998,68.28696617999958,54372.584803440004 2025-05-03,02:17:49.000,123,11126537,-795,0,1746238668,12832.199291229997,68.36450660999981,54372.752494320004 2025-05-03,02:17:50.000,123,11126538,-795,0,1746238669,12832.044356099992,68.51958747000026,54372.68961024 2025-05-03,02:17:51.000,123,11126627,-795,0,1746238670,12831.997201929997,68.63237355000456,54372.93415944001 2025-05-03,02:17:52.000,123,11126548,-795,0,1746238671,12831.896157279996,68.70991398000479,54373.00403064 2025-05-03,02:17:53.000,123,11126536,-795,0,1746238672,12831.68059535999,68.8720439700046,54372.7105716 2025-05-03,02:17:54.000,123,11126578,-795,0,1746238673,12831.795112629996,68.92138788000011,54372.86428824001 2025-05-03,02:17:55.000,123,11126591,-795,0,1746238674,12831.902893589991,68.84384744999988,54372.91319808001 2025-05-03,02:17:56.000,123,11126584,-795,0,1746238675,12831.909629900001,68.70991398000479,54373.220631359996 2025-05-03,02:17:57.000,123,11126607,-795,0,1746238676,12832.051092410002,68.59007877000113,54373.36037376 2025-05-03,02:17:58.000,123,11126622,-795,0,1746238677,12832.266654329993,68.44204704000003,54373.542038880005 2025-05-03,02:17:59.000,123,11126563,-795,0,1746238678,12832.435062079989,68.25876966000214,54373.828510800005 2025-05-03,02:18:00.000,123,11126597,-795,0,1746238679,12832.522634109999,68.1671309700032,54373.926330480004 2025-05-03,02:18:01.000,123,11126572,-795,0,1746238680,12832.61694244999,68.25172053000279,54374.07306 2025-05-03,02:18:02.000,123,11126574,-795,0,1746238681,12832.70451448,68.38565399999788,54373.91235624 2025-05-03,02:18:03.000,123,11126592,-795,0,1746238682,12832.87965853999,68.4772926900041,54373.94030472001 2025-05-03,02:18:04.000,123,11126577,-795,0,1746238683,12833.041329979991,68.5125383400009,54374.142931200004 2025-05-03,02:18:05.000,123,11126566,-795,0,1746238684,12833.196265109997,68.43499791000067,54374.3874804 2025-05-03,02:18:06.000,123,11126612,-795,0,1746238685,12833.196265109997,68.36450660999981,54374.49228720001 2025-05-03,02:18:07.000,123,11126597,-795,0,1746238686,12833.034593669996,68.2658187900015,54374.5272228 2025-05-03,02:18:08.000,123,11126590,-795,0,1746238687,12832.92681271,68.13188531999913,54374.68093944 2025-05-03,02:18:09.000,123,11126601,-795,0,1746238688,12832.69777816999,68.15303271000448,54374.9115144 2025-05-03,02:18:10.000,123,11126589,-795,0,1746238689,12832.441798389998,68.23762227000407,54374.61106824001 2025-05-03,02:18:11.000,123,11126617,-795,0,1746238690,12832.185818609993,68.40680139000324,54374.65299096 2025-05-03,02:18:12.000,123,11126603,-795,0,1746238691,12831.929838830001,68.59007877000113,54374.70888792001 2025-05-03,02:18:13.000,123,11126562,-795,0,1746238692,12831.70080428999,68.76630701999966,54374.953437120006 2025-05-03,02:18:14.000,123,11126582,-795,0,1746238693,12831.66712274,68.9707317900029,54375.16305072001 2025-05-03,02:18:15.000,123,11126594,-795,0,1746238694,12831.66038642999,69.2174513400023,54375.295806 2025-05-03,02:18:16.000,123,11126581,-795,0,1746238695,12831.58628702,69.47826915000041,54375.288818880006 2025-05-03,02:18:17.000,123,11126564,-795,0,1746238696,12831.64017749999,69.74613608999789,54375.37266432 2025-05-03,02:18:18.000,123,11126537,-795,0,1746238697,12831.76816739,69.99990477000392,54375.288818880006 2025-05-03,02:18:19.000,123,11126576,-795,0,1746238698,12831.862475729991,70.26072258000204,54375.4006128 2025-05-03,02:18:20.000,123,11126583,-795,0,1746238699,12831.78837632,70.6131790799991,54375.59625216001 2025-05-03,02:18:21.000,123,11126572,-795,0,1746238700,12831.815321559996,70.93743905999872,54375.91765968 2025-05-03,02:18:22.000,123,11126558,-795,0,1746238701,12831.64691381,71.2687481699977,54376.008492240006 2025-05-03,02:18:23.000,123,11126566,-795,0,1746238702,12831.61996856999,71.67054858000483,54376.176183120006 2025-05-03,02:18:24.000,123,11126561,-795,0,1746238703,12831.55934177999,71.94546465000167,54376.45566792001 2025-05-03,02:18:25.000,123,11126575,-795,0,1746238704,12831.45829712999,72.19923333000042,54376.630345920006 2025-05-03,02:18:26.000,123,11126538,-795,0,1746238705,12831.370725099994,72.29792114999873,54376.609384560004 2025-05-03,02:18:27.000,123,11126585,-795,0,1746238706,12831.41787926999,72.38955983999767,54376.630345920006 2025-05-03,02:18:28.000,123,11126555,-795,0,1746238707,12831.694067979995,72.27677376000065,54376.9727148 2025-05-03,02:18:29.000,123,11126606,-795,0,1746238708,12832.347490049993,72.0864472500034,54377.21027688 2025-05-03,02:18:30.000,123,11126543,-795,0,1746238709,12833.128902010001,71.86087509000208,54377.83911768 2025-05-03,02:18:31.000,123,11126603,-795,0,1746238710,12833.789060389994,71.75513814000442,54378.18148656001 2025-05-03,02:18:32.000,123,11126588,-795,0,1746238711,12834.03830385999,71.64940118999948,54378.356164560006 2025-05-03,02:18:33.000,123,11126581,-795,0,1746238712,12834.02483124,71.79743292000057,54378.51686832001 2025-05-03,02:18:34.000,123,11126519,-795,0,1746238713,12833.75537883999,71.95956291000039,54378.77539176 2025-05-03,02:18:35.000,123,11126591,-795,0,1746238714,12833.425299649993,72.32611767000344,54378.60770088 2025-05-03,02:18:36.000,123,11126591,-795,0,1746238715,12833.108693080001,72.74906547000137,54378.6496236 2025-05-03,02:18:37.000,123,11126595,-795,0,1746238716,12832.92007639999,73.073325450001,54378.8243016 2025-05-03,02:18:38.000,123,11126543,-795,0,1746238717,12832.751668649995,73.36233978000382,54379.22955456 2025-05-03,02:18:39.000,123,11126568,-795,0,1746238718,12832.81903174999,73.51037151000492,54379.51602648 2025-05-03,02:18:40.000,123,11126586,-795,0,1746238719,12832.953757949996,73.41168368999934,54379.71166584 2025-05-03,02:18:41.000,123,11126572,-795,0,1746238720,12833.209737730002,73.073325450001,54379.90031808 2025-05-03,02:18:42.000,123,11126551,-795,0,1746238721,12833.344463929992,72.86890067999775,54379.914292320005 2025-05-03,02:18:43.000,123,11126563,-795,0,1746238722,12833.384881789993,72.87594981000439,54380.08897032 2025-05-03,02:18:44.000,123,11126589,-795,0,1746238723,12833.378145479997,73.01693240999884,54380.02608624001 2025-05-03,02:18:45.000,123,11126566,-795,0,1746238724,12833.364672859992,73.37643804000254,54380.27762256 2025-05-03,02:18:46.000,123,11126565,-795,0,1746238725,12833.371409170002,73.79233671000111,54380.515184640004 2025-05-03,02:18:47.000,123,11126607,-795,0,1746238726,12833.371409170002,74.17298973000288,54380.76672096 2025-05-03,02:18:48.000,123,11126546,-795,0,1746238727,12833.458981199998,74.4972497100025,54380.97633456 2025-05-03,02:18:49.000,123,11126611,-795,0,1746238728,12833.519607989998,74.80036230000405,54381.15799968001 2025-05-03,02:18:50.000,123,11126534,-795,0,1746238729,12833.452244890002,75.05413098000281,54381.29774208001 2025-05-03,02:18:51.000,123,11126564,-795,0,1746238730,12833.418563339997,75.21626097000262,54381.33267768 2025-05-03,02:18:52.000,123,11126557,-795,0,1746238731,12833.472453820003,75.30789966000157,54381.234858 2025-05-03,02:18:53.000,123,11126602,-795,0,1746238732,12833.458981199998,75.27970314000413,54381.29075496 2025-05-03,02:18:54.000,123,11126561,-795,0,1746238733,12833.506135369993,75.17396618999919,54381.31171632 2025-05-03,02:18:55.000,123,11126574,-795,0,1746238734,12833.708224669994,74.89905012000236,54381.82177608001 2025-05-03,02:18:56.000,123,11126583,-795,0,1746238735,12833.79579669999,74.70167447999847,54381.91959576001 2025-05-03,02:18:57.000,123,11126633,-795,0,1746238736,12833.829478249994,74.5324953599993,54382.13619648001 2025-05-03,02:18:58.000,123,11126538,-795,0,1746238737,12833.708224669994,74.433807540001,54382.23401616001 2025-05-03,02:18:59.000,123,11126561,-795,0,1746238738,12833.654334189989,74.39151276000484,54382.28292600001 2025-05-03,02:19:00.000,123,11126582,-795,0,1746238739,12833.519607989998,74.52544622999994,54382.13619648001 2025-05-03,02:19:01.000,123,11126577,-795,0,1746238740,12833.438772269998,74.53954448999866,54382.08029952 2025-05-03,02:19:02.000,123,11126571,-795,0,1746238741,12833.485926439993,74.61708491999889,54382.24100328 2025-05-03,02:19:03.000,123,11126623,-795,0,1746238742,12833.654334189989,74.51134797000122,54382.63926912001 2025-05-03,02:19:04.000,123,11126571,-795,0,1746238743,12833.789060389994,74.41970928000228,54382.67420472 2025-05-03,02:19:05.000,123,11126577,-795,0,1746238744,12833.89684134999,74.23643190000439,54382.73708880001 2025-05-03,02:19:06.000,123,11126501,-795,0,1746238745,12833.88336873,74.02495800000179,54382.56939792001 2025-05-03,02:19:07.000,123,11126593,-795,0,1746238746,12833.8631598,73.76414019000367,54382.62529488 2025-05-03,02:19:08.000,123,11126531,-795,0,1746238747,12833.667806809994,73.67250150000473,54382.527475200004 2025-05-03,02:19:09.000,123,11126552,-795,0,1746238748,12833.553289539988,73.61610846000258,54382.57638504 2025-05-03,02:19:10.000,123,11126597,-795,0,1746238749,12833.418563339997,73.70069802000216,54382.63926912001 2025-05-03,02:19:11.000,123,11126595,-795,0,1746238750,12833.425299649993,73.63725585000066,54382.695166080004 2025-05-03,02:19:12.000,123,11126560,-795,0,1746238751,12833.411827030002,73.64430498000002,54382.96766376 2025-05-03,02:19:13.000,123,11126569,-795,0,1746238752,12833.526344299993,73.63725585000066,54383.11439328 2025-05-03,02:19:14.000,123,11126454,-795,0,1746238753,12833.506135369993,73.67250150000473,54383.11439328 2025-05-03,02:19:15.000,123,11126564,-795,0,1746238754,12833.566762159993,73.6936488900028,54383.14234176001 2025-05-03,02:19:16.000,123,11126533,-795,0,1746238755,12833.485926439993,73.83463149000454,54382.99561224001 2025-05-03,02:19:17.000,123,11126574,-795,0,1746238756,12833.566762159993,73.79938584000047,54382.86984408 2025-05-03,02:19:18.000,123,11126573,-795,0,1746238757,12833.593707399988,73.72184541000024,54383.0165736 2025-05-03,02:19:19.000,123,11126601,-795,0,1746238758,12833.593707399988,73.56676454999979,54383.14234176001 2025-05-03,02:19:20.000,123,11126547,-795,0,1746238759,12833.452244890002,73.50332237999828,54383.435800800005 2025-05-03,02:19:21.000,123,11126624,-795,0,1746238760,12833.270364520002,73.44692934000341,54383.533620480004 2025-05-03,02:19:22.000,123,11126461,-795,0,1746238761,12833.000912119991,73.531518900003,54383.484710640005 2025-05-03,02:19:23.000,123,11126551,-795,0,1746238762,12832.953757949996,73.52446977000363,54383.49169776 2025-05-03,02:19:24.000,123,11126583,-795,0,1746238763,12832.933549019996,73.50332237999828,54383.63842728 2025-05-03,02:19:25.000,123,11126588,-795,0,1746238764,12833.041329979991,73.36233978000382,54383.498684879996 2025-05-03,02:19:26.000,123,11126564,-795,0,1746238765,12833.081747839991,73.21430805000273,54383.533620480004 2025-05-03,02:19:27.000,123,11126548,-795,0,1746238766,12833.182792489992,72.98873589000141,54383.63144016 2025-05-03,02:19:28.000,123,11126581,-795,0,1746238767,12833.243419279992,72.72791808000329,54384.05066736001 2025-05-03,02:19:29.000,123,11126588,-795,0,1746238768,12833.250155590002,72.51644418000069,54383.987783280005 2025-05-03,02:19:30.000,123,11126514,-795,0,1746238769,12833.169319870001,72.45300200999918,54384.11355144 2025-05-03,02:19:31.000,123,11126604,-795,0,1746238770,12833.088484150001,72.47414940000453,54384.07162872 2025-05-03,02:19:32.000,123,11126521,-795,0,1746238771,12832.98070318999,72.55168983000476,54384.225345360006 2025-05-03,02:19:33.000,123,11126557,-795,0,1746238772,12832.94702164,72.58693548000156,54384.12752568001 2025-05-03,02:19:34.000,123,11126593,-795,0,1746238773,12832.872922229995,72.60808286999963,54384.155474160005 2025-05-03,02:19:35.000,123,11126571,-795,0,1746238774,12832.72472341,72.59398461000092,54384.19040976 2025-05-03,02:19:36.000,123,11126565,-795,0,1746238775,12832.57652458999,72.51644418000069,54384.26726808001 2025-05-03,02:19:37.000,123,11126575,-795,0,1746238776,12832.53610672999,72.42480549000175,54384.41399760001 2025-05-03,02:19:38.000,123,11126517,-795,0,1746238777,12832.414853149989,72.40365810000367,54384.49784304 2025-05-03,02:19:39.000,123,11126547,-795,0,1746238778,12832.307072189993,72.35431419000088,54384.41399760001 2025-05-03,02:19:40.000,123,11126598,-795,0,1746238779,12832.266654329993,72.34726506000152,54384.49784304 2025-05-03,02:19:41.000,123,11126556,-795,0,1746238780,12832.320544809998,72.2344789800045,54384.42797184 2025-05-03,02:19:42.000,123,11126578,-795,0,1746238781,12832.232972780002,72.17808594000235,54384.26726808001 2025-05-03,02:19:43.000,123,11126565,-795,0,1746238782,12832.158873369997,72.0230050800019,54384.21835824001 2025-05-03,02:19:44.000,123,11126584,-795,0,1746238783,12831.990465620001,71.86087509000208,54384.33015216 2025-05-03,02:19:45.000,123,11126602,-795,0,1746238784,12831.781640009991,71.7269416199997,54384.48386880001 2025-05-03,02:19:46.000,123,11126547,-795,0,1746238785,12831.46503344,71.69874510000227,54384.29521656001 2025-05-03,02:19:47.000,123,11126534,-795,0,1746238786,12831.283153069999,71.6634994499982,54384.2393196 2025-05-03,02:19:48.000,123,11126564,-795,0,1746238787,12831.121481629998,71.69874510000227,54384.225345360006 2025-05-03,02:19:49.000,123,11126547,-795,0,1746238788,12831.013700670002,71.64940118999948,54384.169448399996 2025-05-03,02:19:50.000,123,11126581,-795,0,1746238789,12830.993491740002,71.63530293000076,54384.04368024 2025-05-03,02:19:51.000,123,11126594,-795,0,1746238790,12830.986755429993,71.49432032999903,54383.93188632001 2025-05-03,02:19:52.000,123,11126568,-795,0,1746238791,12831.000228049998,71.27579730000434,54383.869002240004 2025-05-03,02:19:53.000,123,11126603,-795,0,1746238792,12831.000228049998,70.93743905999872,54384.1345128 2025-05-03,02:19:54.000,123,11126540,-795,0,1746238793,12830.865501849992,70.54973691000487,54383.94586056 2025-05-03,02:19:55.000,123,11126544,-795,0,1746238794,12830.596049449996,70.21137866999925,54383.69432424001 2025-05-03,02:19:56.000,123,11126565,-795,0,1746238795,12830.21881608999,70.07039607000479,54383.51265912 2025-05-03,02:19:57.000,123,11126583,-795,0,1746238796,12830.009990479994,70.00695390000328,54383.533620480004 2025-05-03,02:19:58.000,123,11126567,-795,0,1746238797,12829.733801770002,70.01400303000264,54383.32400688 2025-05-03,02:19:59.000,123,11126600,-795,0,1746238798,12829.626020809992,70.07744520000415,54383.44977504 2025-05-03,02:20:00.000,123,11126568,-795,0,1746238799,12829.558657709997,70.08449433000351,54383.45676216001 2025-05-03,02:20:01.000,123,11126616,-795,0,1746238800,12829.524976159992,70.01400303000264,54383.533620480004 2025-05-03,02:20:02.000,123,11126532,-795,0,1746238801,12829.30941424,69.93646260000241,54383.51964624 2025-05-03,02:20:03.000,123,11126600,-795,0,1746238802,12829.20163327999,69.81662738999876,54383.47772352001 2025-05-03,02:20:04.000,123,11126600,-795,0,1746238803,12829.02648922,69.73203782999917,54383.58253032 2025-05-03,02:20:05.000,123,11126595,-795,0,1746238804,12828.97933504999,69.52056393000385,54383.58253032 2025-05-03,02:20:06.000,123,11126559,-795,0,1746238805,12829.093852319995,69.08351786999992,54383.56855608 2025-05-03,02:20:07.000,123,11126616,-795,0,1746238806,12829.194896969995,68.52663659999962,54383.40785232001 2025-05-03,02:20:08.000,123,11126574,-795,0,1746238807,12829.18816066,68.02614837000147,54383.44278792 2025-05-03,02:20:09.000,123,11126618,-795,0,1746238808,12829.03996183999,67.70188839000184,54383.44977504 2025-05-03,02:20:10.000,123,11126604,-795,0,1746238809,12828.89849932999,67.63844622000033,54383.65938864 2025-05-03,02:20:11.000,123,11126574,-795,0,1746238810,12828.682937409998,67.73713403999864,54383.498684879996 2025-05-03,02:20:12.000,123,11126596,-795,0,1746238811,12828.655992169988,67.87106751000101,54383.701311360004 2025-05-03,02:20:13.000,123,11126579,-795,0,1746238812,12828.696410029988,68.0543448899989,54383.77816968 2025-05-03,02:20:14.000,123,11126576,-795,0,1746238813,12828.696410029988,68.20237662,54383.95284768 2025-05-03,02:20:15.000,123,11126572,-795,0,1746238814,12828.810927299994,68.18122923000192,54383.68733712 2025-05-03,02:20:16.000,123,11126572,-795,0,1746238815,12828.858081469989,68.0543448899989,54383.74323408001 2025-05-03,02:20:17.000,123,11126585,-795,0,1746238816,12828.831136229994,67.90631315999781,54383.69432424001 2025-05-03,02:20:18.000,123,11126570,-795,0,1746238817,12828.837872539989,67.75828143000399,54384.09259008 2025-05-03,02:20:19.000,123,11126592,-795,0,1746238818,12828.878290399989,67.57500404999882,54384.12053856 2025-05-03,02:20:20.000,123,11126643,-795,0,1746238819,12828.945653499999,67.26484232999792,54384.12752568001 2025-05-03,02:20:21.000,123,11126583,-795,0,1746238820,12828.98607136,66.86304191999807,54384.09259008 2025-05-03,02:20:22.000,123,11126547,-795,0,1746238821,12829.073643389995,66.4118976000027,54384.11355144 2025-05-03,02:20:23.000,123,11126549,-795,0,1746238822,12829.14100648999,66.08763762000308,54384.0646416 2025-05-03,02:20:24.000,123,11126557,-795,0,1746238823,12829.12079755999,65.78452503000153,54384.02970600001 2025-05-03,02:20:25.000,123,11126641,-795,0,1746238824,12828.972598739994,65.59419852000428,54384.05066736001 2025-05-03,02:20:26.000,123,11126588,-795,0,1746238825,12828.851345159994,65.48141243999999,54384.25329384 2025-05-03,02:20:27.000,123,11126526,-795,0,1746238826,12828.736827889988,65.60124765000364,54384.28124232 2025-05-03,02:20:28.000,123,11126579,-795,0,1746238827,12828.635783240003,65.7422302499981,54384.4489332 2025-05-03,02:20:29.000,123,11126563,-795,0,1746238828,12828.635783240003,65.99599893000413,54384.55374000001 2025-05-03,02:20:30.000,123,11126553,-795,0,1746238829,12828.649255859993,66.19337457000074,54384.6236112 2025-05-03,02:20:31.000,123,11126598,-795,0,1746238830,12828.696410029988,66.41894673000206,54384.504830159996 2025-05-03,02:20:32.000,123,11126580,-795,0,1746238831,12828.885026709999,66.46829064000485,54384.54675288 2025-05-03,02:20:33.000,123,11126642,-795,0,1746238832,12829.093852319995,66.42599586000142,54384.66553392 2025-05-03,02:20:34.000,123,11126607,-795,0,1746238833,12829.20163327999,66.17927631000202,54384.81226344 2025-05-03,02:20:35.000,123,11126578,-795,0,1746238834,12829.24878745,65.94665502000134,54385.091748240004 2025-05-03,02:20:36.000,123,11126565,-795,0,1746238835,12829.18142434999,65.7422302499981,54385.05681264001 2025-05-03,02:20:37.000,123,11126607,-795,0,1746238836,12829.10058862999,65.69288634000259,54385.210529280004 2025-05-03,02:20:38.000,123,11126615,-795,0,1746238837,12829.10058862999,65.67878808000387,54385.46905272001 2025-05-03,02:20:39.000,123,11126590,-795,0,1746238838,12829.114061249995,65.72813198999938,54385.63674360001 2025-05-03,02:20:40.000,123,11126543,-795,0,1746238839,12829.093852319995,65.82681980999769,54385.47603984 2025-05-03,02:20:41.000,123,11126539,-795,0,1746238840,12829.06017076999,65.9537041500007,54385.58783376001 2025-05-03,02:20:42.000,123,11126604,-795,0,1746238841,12828.96586243,66.0030480600035,54385.77648600001 2025-05-03,02:20:43.000,123,11126564,-795,0,1746238842,12828.851345159994,66.15107979000459,54386.13981624001 2025-05-03,02:20:44.000,123,11126567,-795,0,1746238843,12828.743564199998,66.2004237000001,54386.32846848001 2025-05-03,02:20:45.000,123,11126596,-795,0,1746238844,12828.581892759998,66.27091500000097,54386.37737832001 2025-05-03,02:20:46.000,123,11126591,-795,0,1746238845,12828.561683829997,66.28501325999969,54386.552056320004 2025-05-03,02:20:47.000,123,11126574,-795,0,1746238846,12828.474111800002,66.37665194999863,54386.61494040001 2025-05-03,02:20:48.000,123,11126595,-795,0,1746238847,12828.541474899997,66.34140630000184,54386.71276008001 2025-05-03,02:20:49.000,123,11126543,-795,0,1746238848,12828.655992169988,66.25681674000225,54386.936347920004 2025-05-03,02:20:50.000,123,11126574,-795,0,1746238849,12828.561683829997,66.17222718000266,54387.08307744 2025-05-03,02:20:51.000,123,11126607,-795,0,1746238850,12828.453902870002,66.18632544000138,54387.439420560004 2025-05-03,02:20:52.000,123,11126580,-795,0,1746238851,12828.426957629992,66.27091500000097,54387.51627888 2025-05-03,02:20:53.000,123,11126620,-795,0,1746238852,12828.413485010002,66.39075021000463,54387.676982640005 2025-05-03,02:20:54.000,123,11126601,-795,0,1746238853,12828.514529660002,66.57402759000252,54388.061274240004 2025-05-03,02:20:55.000,123,11126625,-795,0,1746238854,12828.568420139993,66.74320671000169,54388.20101664001 2025-05-03,02:20:56.000,123,11126572,-795,0,1746238855,12828.568420139993,66.78550148999784,54388.04031288 2025-05-03,02:20:57.000,123,11126581,-795,0,1746238856,12828.575156450002,66.7573049700004,54388.04031288 2025-05-03,02:20:58.000,123,11126594,-795,0,1746238857,12828.689673719993,66.6938627999989,54388.34075904001 2025-05-03,02:20:59.000,123,11126596,-795,0,1746238858,12828.696410029988,66.58812585000123,54388.634218080006 2025-05-03,02:21:00.000,123,11126574,-795,0,1746238859,12828.682937409998,66.36255368999991,54388.8857544 2025-05-03,02:21:01.000,123,11126605,-795,0,1746238860,12828.595365380002,66.22862022000481,54388.93466424 2025-05-03,02:21:02.000,123,11126584,-795,0,1746238861,12828.608837999993,66.12993239999923,54389.07440664 2025-05-03,02:21:03.000,123,11126527,-795,0,1746238862,12828.655992169988,66.06649022999773,54389.43074976 2025-05-03,02:21:04.000,123,11126596,-795,0,1746238863,12828.682937409998,66.08058849000372,54389.52856944 2025-05-03,02:21:05.000,123,11126599,-795,0,1746238864,12828.649255859993,66.14403065999795,54389.46568536001 2025-05-03,02:21:06.000,123,11126544,-795,0,1746238865,12828.561683829997,66.21452195999882,54389.423762640006 2025-05-03,02:21:07.000,123,11126582,-795,0,1746238866,12828.514529660002,66.3484554300012,54389.54254368001 2025-05-03,02:21:08.000,123,11126594,-795,0,1746238867,12828.346121909992,66.4118976000027,54389.856964080005 2025-05-03,02:21:09.000,123,11126555,-795,0,1746238868,12828.144032609991,66.47533977000421,54390.05260344 2025-05-03,02:21:10.000,123,11126591,-795,0,1746238869,12827.92173437999,66.4471432499995,54390.12946176 2025-05-03,02:21:11.000,123,11126595,-795,0,1746238870,12827.625336739999,66.32730804000312,54390.18535872001 2025-05-03,02:21:12.000,123,11126583,-795,0,1746238871,12827.362620649998,66.1369815299986,54390.26221704001 2025-05-03,02:21:13.000,123,11126594,-795,0,1746238872,12827.174003970002,65.98190066999814,54390.290165520004 2025-05-03,02:21:14.000,123,11126533,-795,0,1746238873,12826.90455156999,65.73518111999874,54390.28317840001 2025-05-03,02:21:15.000,123,11126579,-675,0,1746238874,12826.74961644,65.61534591000236,54390.33907536 2025-05-03,02:21:16.000,123,11126580,-795,0,1746238875,12826.534054519994,65.5096089600047,54390.59061168001 2025-05-03,02:21:17.000,123,11126580,-795,0,1746238876,12826.392592009994,65.3968228800004,54390.77926392 2025-05-03,02:21:18.000,123,11126614,-795,0,1746238877,12826.291547359993,65.23469289000059,54390.84913512 2025-05-03,02:21:19.000,123,11126566,-795,0,1746238878,12826.230920569993,65.02321898999799,54391.16355552 2025-05-03,02:21:20.000,123,11126566,-795,0,1746238879,12826.116403300002,64.83289248000074,54391.247400960005 2025-05-03,02:21:21.000,123,11126597,-795,0,1746238880,12825.934522930002,64.68486074999964,54391.10067144001 2025-05-03,02:21:22.000,123,11126524,-795,0,1746238881,12825.725697319991,64.54387814999791,54391.02381312001 2025-05-03,02:21:23.000,123,11126560,-795,0,1746238882,12825.59097112,64.42404294000153,54391.23342672 2025-05-03,02:21:24.000,123,11126578,-795,0,1746238883,12825.46298122999,64.31830599000386,54391.40810472001 2025-05-03,02:21:25.000,123,11126534,-795,0,1746238884,12825.415827059995,64.21961816999828,54391.6806024 2025-05-03,02:21:26.000,123,11126548,-795,0,1746238885,12825.395618129995,64.11388122000062,54391.70855088 2025-05-03,02:21:27.000,123,11126598,-795,0,1746238886,12825.38888182,63.98699688000488,54391.80637056 2025-05-03,02:21:28.000,123,11126587,-795,0,1746238887,12825.42256336999,63.860112540001865,54391.918164480005 2025-05-03,02:21:29.000,123,11126596,-795,0,1746238888,12825.44277229999,63.64863863999926,54392.10681672001 2025-05-03,02:21:30.000,123,11126544,-795,0,1746238889,12825.40909075,63.444213870003296,54391.9251516 2025-05-03,02:21:31.000,123,11126592,-795,0,1746238890,12825.30130978999,63.23978910000005,54391.918164480005 2025-05-03,02:21:32.000,123,11126590,-795,0,1746238891,12825.240682999989,62.97192216000258,54391.94611296 2025-05-03,02:21:33.000,123,11126586,-795,0,1746238892,12825.146374659998,62.70405521999783,54392.19764928001 2025-05-03,02:21:34.000,123,11126552,-795,0,1746238893,12824.957757980002,62.351598720000766,54392.35835304 2025-05-03,02:21:35.000,123,11126583,-795,0,1746238894,12824.769141299992,61.92160179000348,54392.540018160005 2025-05-03,02:21:36.000,123,11126601,-795,0,1746238895,12824.540106759996,61.41406442999869,54392.53303104001 2025-05-03,02:21:37.000,123,11126537,-795,0,1746238896,12824.32454483999,61.0193131499982,54392.56796664 2025-05-03,02:21:38.000,123,11126528,-795,0,1746238897,12824.156137089994,60.737347950002004,54392.46315984001 2025-05-03,02:21:39.000,123,11126597,-795,0,1746238898,12823.947311479998,60.53292317999876,54392.59591512 2025-05-03,02:21:40.000,123,11126576,-795,0,1746238899,12823.799112659988,60.43423536000046,54392.66578632 2025-05-03,02:21:41.000,123,11126585,-795,0,1746238900,12823.583550739997,60.38489144999767,54392.924309760005 2025-05-03,02:21:42.000,123,11126617,-795,0,1746238901,12823.516187640002,60.4271862300011,54393.02212944 2025-05-03,02:21:43.000,123,11126601,-795,0,1746238902,12823.637441220002,60.497677530001965,54393.38545968 2025-05-03,02:21:44.000,123,11126557,-795,0,1746238903,12823.751958489993,60.504726660001324,54393.53917632001 2025-05-03,02:21:45.000,123,11126581,-795,0,1746238904,12823.691331699993,60.43423536000046,54393.60904752001 2025-05-03,02:21:46.000,123,11126568,-795,0,1746238905,12823.576814430002,60.4271862300011,54393.34353696 2025-05-03,02:21:47.000,123,11126616,-795,0,1746238906,12823.320834649996,60.28620362999936,54393.51122784 2025-05-03,02:21:48.000,123,11126524,-795,0,1746238907,12823.058118559995,60.13817189999827,54393.65795736001 2025-05-03,02:21:49.000,123,11126595,-795,0,1746238908,12822.86276556999,60.07472973000404,54394.13308152 2025-05-03,02:21:50.000,123,11126609,-795,0,1746238909,12822.694357819993,60.01833669000189,54394.28679816001 2025-05-03,02:21:51.000,123,11126597,-795,0,1746238910,12822.512477449993,60.06768060000468,54394.32173376 2025-05-03,02:21:52.000,123,11126616,-795,0,1746238911,12822.357542320002,60.11702451000019,54394.384617840005 2025-05-03,02:21:53.000,123,11126579,-795,0,1746238912,12822.256497670001,60.152270160004264,54394.63615416 2025-05-03,02:21:54.000,123,11126585,-795,0,1746238913,12822.222816119996,60.06768060000468,54394.60820568 2025-05-03,02:21:55.000,123,11126590,-795,0,1746238914,12822.01399051,59.89145234999887,54394.57327008001 2025-05-03,02:21:56.000,123,11126624,-795,0,1746238915,12821.79169228,59.77161714000249,54394.510386 2025-05-03,02:21:57.000,123,11126562,-795,0,1746238916,12821.555921429994,59.65178192999883,54394.46147616 2025-05-03,02:21:58.000,123,11126532,-795,0,1746238917,12821.266260099997,59.57424149999861,54394.817819280004 2025-05-03,02:21:59.000,123,11126593,-795,0,1746238918,12821.158479140002,59.52489759000309,54395.19512376001 2025-05-03,02:22:00.000,123,11126582,-795,0,1746238919,12820.848608879991,59.468504550000944,54395.20211088 2025-05-03,02:22:01.000,123,11126590,-795,0,1746238920,12820.51179338,59.49670106999838,54395.25102072 2025-05-03,02:22:02.000,123,11126486,-795,0,1746238921,12820.269286219998,59.59538889000396,54395.209098 2025-05-03,02:22:03.000,123,11126568,-795,0,1746238922,12820.033515369993,59.637683670000115,54395.14621392001 2025-05-03,02:22:04.000,123,11126614,-795,0,1746238923,12819.824689759997,59.60243802000332,54395.285956319996 2025-05-03,02:22:05.000,123,11126549,-795,0,1746238924,12819.663018319996,59.48965193999902,54395.341853280006 2025-05-03,02:22:06.000,123,11126583,-795,0,1746238925,12819.420511159995,59.34162020999793,54395.5235184 2025-05-03,02:22:07.000,123,11126571,-795,0,1746238926,12819.26557602999,59.11604805000388,54395.656273680004 2025-05-03,02:22:08.000,123,11126597,-795,0,1746238927,12819.151058759999,58.869328500004485,54395.62832520001 2025-05-03,02:22:09.000,123,11126586,-795,0,1746238928,12819.050014109998,58.71424764000403,54395.92178424 2025-05-03,02:22:10.000,123,11126527,-795,0,1746238929,12818.915287909993,58.587363300001016,54395.90082288 2025-05-03,02:22:11.000,123,11126572,-795,0,1746238930,12818.692989679992,58.50982287000079,54395.775054720005 2025-05-03,02:22:12.000,123,11126545,-795,0,1746238931,12818.423537279996,58.460478959998,54395.677235040006 2025-05-03,02:22:13.000,123,11126546,-795,0,1746238932,12818.19450274,58.35474201000034,54395.75409336 2025-05-03,02:22:14.000,123,11126530,-795,0,1746238933,12817.931786649999,58.129169849999016,54396.06851376 2025-05-03,02:22:15.000,123,11126558,-795,0,1746238934,12817.844214619989,57.87540117000026,54396.23620464 2025-05-03,02:22:16.000,123,11126587,-795,0,1746238935,12817.776851519993,57.66392726999766,54396.1872948 2025-05-03,02:22:17.000,123,11126611,-795,0,1746238936,12817.568025909997,57.40310945999954,54396.22223040001 2025-05-03,02:22:18.000,123,11126524,-795,0,1746238937,12817.440036020002,57.22688121000101,54396.41786976001 2025-05-03,02:22:19.000,123,11126553,-795,0,1746238938,12817.291837199991,57.12819339000271,54396.17332056001 2025-05-03,02:22:20.000,123,11126564,-795,0,1746238939,12817.123429449995,57.156389910000144,54396.28511448 2025-05-03,02:22:21.000,123,11126580,-795,0,1746238940,12816.99543956,57.26212685999781,54396.28511448 2025-05-03,02:22:22.000,123,11126553,-795,0,1746238941,12816.76640501999,57.374912940002105,54396.57857352 2025-05-03,02:22:23.000,123,11126596,-795,0,1746238942,12816.624942509989,57.431305980004254,54396.851071200006 2025-05-03,02:22:24.000,123,11126580,-795,0,1746238943,12816.409380589997,57.43835511000361,54396.90696816 2025-05-03,02:22:25.000,123,11126581,-795,0,1746238944,12816.119719260001,57.34671642000467,54396.955878 2025-05-03,02:22:26.000,123,11126522,-795,0,1746238945,12815.89742103,57.191635560004215,54396.98382648 2025-05-03,02:22:27.000,123,11126588,-795,0,1746238946,12815.601023389994,57.135242520002066,54396.899981040006 2025-05-03,02:22:28.000,123,11126523,-795,0,1746238947,12815.574078149999,57.12819339000271,54396.948890880005 2025-05-03,02:22:29.000,123,11126567,-795,0,1746238948,12815.54713290999,57.11409513000399,54397.13754312001 2025-05-03,02:22:30.000,123,11126585,-795,0,1746238949,12815.520187669994,57.00130904999969,54397.235362800006 2025-05-03,02:22:31.000,123,11126573,-795,0,1746238950,12815.432615639998,56.86737558000459,54397.42401504001 2025-05-03,02:22:32.000,123,11126584,-795,0,1746238951,12815.358516229993,56.78278601999773,54397.549783200004 2025-05-03,02:22:33.000,123,11126553,-795,0,1746238952,12815.196844789993,56.76868775999901,54397.717474080004 2025-05-03,02:22:34.000,123,11126482,-795,0,1746238953,12814.961073940001,56.84622818999924,54397.717474080004 2025-05-03,02:22:35.000,123,11126524,-795,0,1746238954,12814.725303089996,56.99425992000033,54397.787345280005 2025-05-03,02:22:36.000,123,11126546,-795,0,1746238955,12814.53668641,57.198684690003574,54397.50786048 2025-05-03,02:22:37.000,123,11126553,-795,0,1746238956,12814.401960209994,57.38901120000082,54397.73144832001 2025-05-03,02:22:38.000,123,11126573,-795,0,1746238957,12814.213343529998,57.56523944999935,54397.75240968 2025-05-03,02:22:39.000,123,11126522,-795,0,1746238958,12814.152716739998,57.67097640000429,54398.35330200001 2025-05-03,02:22:40.000,123,11126566,-795,0,1746238959,12814.044935780003,57.69917292000173,54398.41618608 2025-05-03,02:22:41.000,123,11126537,-795,0,1746238960,12813.829373859997,57.63573075000022,54398.47907016001 2025-05-03,02:22:42.000,123,11126523,-795,0,1746238961,12813.627284559996,57.53704293000192,54398.51400576 2025-05-03,02:22:43.000,123,11126488,-795,0,1746238962,12813.55318514999,57.45950250000169,54398.68169664 2025-05-03,02:22:44.000,123,11126564,-795,0,1746238963,12813.43193156999,57.374912940002105,54398.59086408 2025-05-03,02:22:45.000,123,11126594,-795,0,1746238964,12813.303941679995,57.26917599000444,54398.61182544 2025-05-03,02:22:46.000,123,11126551,-795,0,1746238965,12813.27699644,57.24802859999909,54398.68169664 2025-05-03,02:22:47.000,123,11126590,-795,0,1746238966,12813.22984226999,57.20573382000293,54398.98214280001 2025-05-03,02:22:48.000,123,11126562,-795,0,1746238967,12813.3174143,57.04360383000312,54399.28258896 2025-05-03,02:22:49.000,123,11126557,-795,0,1746238968,12813.25678751,56.796884280003724,54399.38739576001 2025-05-03,02:22:50.000,123,11126528,-715,0,1746238969,12813.115324999999,56.66295081000135,54399.534125280006 2025-05-03,02:22:51.000,123,11126580,-795,0,1746238970,12812.832399979998,56.691147329998785,54399.56906088 2025-05-03,02:22:52.000,123,11126579,-795,0,1746238971,12812.509057099996,56.78278601999773,54399.464254080005 2025-05-03,02:22:53.000,123,11126540,-795,0,1746238972,12812.29349517999,56.93786687999818,54399.31053744 2025-05-03,02:22:54.000,123,11126582,-795,0,1746238973,12812.11161480999,57.21278295000229,54399.562073760004 2025-05-03,02:22:55.000,123,11126609,-795,0,1746238974,12811.869107649989,57.367863810002746,54399.79264872001 2025-05-03,02:22:56.000,123,11126547,-795,0,1746238975,12811.687227279988,57.6568781399983,54399.82758432 2025-05-03,02:22:57.000,123,11126552,-795,0,1746238976,12811.539028459993,57.84720465000282,54399.967326720005 2025-05-03,02:22:58.000,123,11126523,-795,0,1746238977,12811.417774879992,58.05162941999879,54400.183927440004 2025-05-03,02:22:59.000,123,11126595,-795,0,1746238978,12811.208949269996,58.234906800003955,54400.14899184 2025-05-03,02:23:00.000,123,11126561,-795,0,1746238979,12811.155058789991,58.43933156999992,54400.34463120001 2025-05-03,02:23:01.000,123,11126563,-795,0,1746238980,12811.05401413999,58.594412430000375,54400.135017600005 2025-05-03,02:23:02.000,123,11126564,-795,0,1746238981,12810.966442109995,58.73539503000211,54400.183927440004 2025-05-03,02:23:03.000,123,11126575,-795,0,1746238982,12810.83171590999,58.79883720000362,54400.34463120001 2025-05-03,02:23:04.000,123,11126567,-795,0,1746238983,12810.79129804999,58.89752502000192,54400.77084552 2025-05-03,02:23:05.000,123,11126585,-795,0,1746238984,12810.696989709999,59.010311099998944,54400.86866520001 2025-05-03,02:23:06.000,123,11126512,-795,0,1746238985,12810.616153989999,59.010311099998944,54400.903600800004 2025-05-03,02:23:07.000,123,11126602,-795,0,1746238986,12810.609417679989,58.996212840000226,54401.022381840005 2025-05-03,02:23:08.000,123,11126478,-795,0,1746238987,12810.616153989999,58.89752502000192,54401.09924016 2025-05-03,02:23:09.000,123,11126578,-795,0,1746238988,12810.589208749989,58.89752502000192,54401.09924016 2025-05-03,02:23:10.000,123,11126604,-795,0,1746238989,12810.501636719993,58.93981979999808,54401.2878924 2025-05-03,02:23:11.000,123,11126541,-795,0,1746238990,12810.373646829998,59.02440935999766,54401.33680224 2025-05-03,02:23:12.000,123,11126570,-795,0,1746238991,12810.360174209993,59.12309718000324,54401.72109384 2025-05-03,02:23:13.000,123,11126601,-795,0,1746238992,12810.400592069993,59.221785000001546,54401.90275896001 2025-05-03,02:23:14.000,123,11126516,-795,0,1746238993,12810.420800999993,59.285227170003054,54401.88179760001 2025-05-03,02:23:15.000,123,11126521,-795,0,1746238994,12810.589208749989,59.25703064999834,54402.06346272 2025-05-03,02:23:16.000,123,11126569,-795,0,1746238995,12810.528581959989,59.179490219998115,54402.13333392 2025-05-03,02:23:17.000,123,11126584,-795,0,1746238996,12810.393855759998,59.19358848000411,54402.00756576 2025-05-03,02:23:18.000,123,11126589,-795,0,1746238997,12810.232184319997,59.179490219998115,54402.077436960004 2025-05-03,02:23:19.000,123,11126586,-795,0,1746238998,12810.158084909992,59.21473587000219,54402.30801192001 2025-05-03,02:23:20.000,123,11126603,-795,0,1746238999,12809.976204539991,59.221785000001546,54402.580509600004 2025-05-03,02:23:21.000,123,11126572,-795,0,1746239000,12809.75390630999,59.33457107999857,54402.67134216001 2025-05-03,02:23:22.000,123,11126589,-795,0,1746239001,12809.625916419995,59.447357160002866,54402.69230352001 2025-05-03,02:23:23.000,123,11126637,-795,0,1746239002,12809.51139914999,59.56719236999925,54402.748200480004 2025-05-03,02:23:24.000,123,11126601,-795,0,1746239003,12809.565289629994,59.54604498000117,54402.79711032 2025-05-03,02:23:25.000,123,11126577,-795,0,1746239004,12809.63938904,59.48260280999966,54402.90191712 2025-05-03,02:23:26.000,123,11126578,-795,0,1746239005,12809.63938904,59.398013250000076,54402.7551876 2025-05-03,02:23:27.000,123,11126556,-795,0,1746239006,12809.61244379999,59.412111509998795,54402.769161840006 2025-05-03,02:23:28.000,123,11126540,-795,0,1746239007,12809.55855332,59.44030803000351,54402.88095576001 2025-05-03,02:23:29.000,123,11126604,-795,0,1746239008,12809.51139914999,59.53899585000181,54403.17441480001 2025-05-03,02:23:30.000,123,11126521,-795,0,1746239009,12809.430563429989,59.66588019000483,54403.2093504 2025-05-03,02:23:31.000,123,11126518,-795,0,1746239010,12809.376672949998,59.84210844000336,54403.202363280005 2025-05-03,02:23:32.000,123,11126617,-795,0,1746239011,12809.282364609993,60.00423843000317,54403.22332464001 2025-05-03,02:23:33.000,123,11126575,-795,0,1746239012,12809.188056270003,60.17341755000234,54403.2093504 2025-05-03,02:23:34.000,123,11126554,-795,0,1746239013,12809.046593760002,60.42013710000174,54403.11851784 2025-05-03,02:23:35.000,123,11126581,-795,0,1746239014,12808.925340180002,60.59636535000027,54403.3490928 2025-05-03,02:23:36.000,123,11126550,-795,0,1746239015,12808.777141359991,60.75849534000008,54403.35607992 2025-05-03,02:23:37.000,123,11126564,-795,0,1746239016,12808.716514569991,60.92062532999989,54403.705435920005 2025-05-03,02:23:38.000,123,11126549,-795,0,1746239017,12808.69630563999,61.06865706000099,54403.88011392 2025-05-03,02:23:39.000,123,11126601,-795,0,1746239018,12808.568315749995,61.24488530999952,54403.96395936001 2025-05-03,02:23:40.000,123,11126527,-795,0,1746239019,12808.51442526999,61.47045747000084,54404.08274040001 2025-05-03,02:23:41.000,123,11126582,-795,0,1746239020,12808.35275382999,61.6889805000028,54404.13165024001 2025-05-03,02:23:42.000,123,11126584,-795,0,1746239021,12808.31907228,61.8229139699979,54403.93601088001 2025-05-03,02:23:43.000,123,11126619,-795,0,1746239022,12808.43358954999,61.83701223000389,54404.24344416 2025-05-03,02:23:44.000,123,11126586,-795,0,1746239023,12808.44032586,61.766520930003026,54404.28536688 2025-05-03,02:23:45.000,123,11126603,-795,0,1746239024,12808.426853239995,61.71012789000088,54404.69760696 2025-05-03,02:23:46.000,123,11126537,-795,0,1746239025,12808.426853239995,61.547997900001064,54404.59978728 2025-05-03,02:23:47.000,123,11126601,-795,0,1746239026,12808.37296275999,61.45635921000212,54404.69061984 2025-05-03,02:23:48.000,123,11126498,-795,0,1746239027,12808.35275382999,61.357671390003816,54404.816388 2025-05-03,02:23:49.000,123,11126580,-795,0,1746239028,12808.258445489999,61.28718009000295,54404.94215616001 2025-05-03,02:23:50.000,123,11126607,-795,0,1746239029,12808.110246669989,61.371769650002534,54404.89324632001 2025-05-03,02:23:51.000,123,11126598,-795,0,1746239030,12807.948575230002,61.42816269000468,54404.89324632001 2025-05-03,02:23:52.000,123,11126571,-795,0,1746239031,12807.840794269992,61.60439094000321,54405.00504024 2025-05-03,02:23:53.000,123,11126583,-795,0,1746239032,12807.746485930002,61.85111049000261,54405.17971824 2025-05-03,02:23:54.000,123,11126535,-795,0,1746239033,12807.719540689992,62.06258438999794,54405.4102932 2025-05-03,02:23:55.000,123,11126604,-795,0,1746239034,12807.645441280001,62.26700916000118,54405.52208712001 2025-05-03,02:23:56.000,123,11126590,-795,0,1746239035,12807.625232350001,62.351598720000766,54405.396318959996 2025-05-03,02:23:57.000,123,11126551,-795,0,1746239036,12807.685859140001,62.30930394000461,54405.598945440004 2025-05-03,02:23:58.000,123,11126580,-795,0,1746239037,12807.733013309997,62.133075689998805,54405.668816640005 2025-05-03,02:23:59.000,123,11126559,-795,0,1746239038,12807.820585339992,61.88635613999941,54405.7247136 2025-05-03,02:24:00.000,123,11126609,-795,0,1746239039,12807.652177589996,61.5761944199985,54405.7247136 2025-05-03,02:24:01.000,123,11126534,-795,0,1746239040,12807.658913899992,61.26603270000487,54405.90637872001 2025-05-03,02:24:02.000,123,11126538,-795,0,1746239041,12807.638704969992,61.089804449999065,54406.25573472 2025-05-03,02:24:03.000,123,11126482,-795,0,1746239042,12807.719540689992,61.05455880000227,54406.39547712 2025-05-03,02:24:04.000,123,11126568,-795,0,1746239043,12807.766694860002,61.06160793000163,54406.53521952 2025-05-03,02:24:05.000,123,11126623,-795,0,1746239044,12807.780167479992,61.06865706000099,54406.7029104 2025-05-03,02:24:06.000,123,11126583,-795,0,1746239045,12807.773431169997,61.195541400004004,54406.77976872 2025-05-03,02:24:07.000,123,11126588,-795,0,1746239046,12807.881212129992,61.38586791000125,54406.57714224001 2025-05-03,02:24:08.000,123,11126595,-795,0,1746239047,12808.063092499993,61.547997900001064,54406.82169144 2025-05-03,02:24:09.000,123,11126580,-795,0,1746239048,12808.164137149994,61.773570060002385,54406.940472480004 2025-05-03,02:24:10.000,123,11126541,-795,0,1746239049,12808.258445489999,61.91455266000412,54407.20598304 2025-05-03,02:24:11.000,123,11126588,-795,0,1746239050,12808.29212703999,62.06963352000457,54407.31777696001 2025-05-03,02:24:12.000,123,11126579,-795,0,1746239051,12808.35275382999,62.21766524999839,54407.345725440005 2025-05-03,02:24:13.000,123,11126592,-795,0,1746239052,12808.37296275999,62.26700916000118,54407.40860952 2025-05-03,02:24:14.000,123,11126580,-795,0,1746239053,12808.31907228,62.358647850000125,54407.59027464 2025-05-03,02:24:15.000,123,11126595,-795,0,1746239054,12808.258445489999,62.527826969999296,54407.59027464 2025-05-03,02:24:16.000,123,11126562,-795,0,1746239055,12808.211291319989,62.774546519998694,54407.45053224 2025-05-03,02:24:17.000,123,11126574,-795,0,1746239056,12808.009202019988,62.91552912000043,54407.394635280005 2025-05-03,02:24:18.000,123,11126513,-795,0,1746239057,12808.022674639993,63.0847082399996,54407.77193976001 2025-05-03,02:24:19.000,123,11126565,-795,0,1746239058,12807.921629989993,63.28208388000348,54407.86277232 2025-05-03,02:24:20.000,123,11126596,-795,0,1746239059,12807.867739510002,63.46536126000137,54407.96059200001 2025-05-03,02:24:21.000,123,11126623,-795,0,1746239060,12807.712804379997,63.70503168000141,54407.967579120006 2025-05-03,02:24:22.000,123,11126592,-795,0,1746239061,12807.611759729996,63.909456450004654,54407.98155336 2025-05-03,02:24:23.000,123,11126570,-795,0,1746239062,12807.5241877,64.09273383000254,54408.10732152001 2025-05-03,02:24:24.000,123,11126583,-795,0,1746239063,12807.46356091,64.1984707800002,54408.03745032001 2025-05-03,02:24:25.000,123,11126624,-795,0,1746239064,12807.28168054,64.3465025100013,54408.135270000006 2025-05-03,02:24:26.000,123,11126548,-795,0,1746239065,12807.09306385999,64.48043598000368,54407.97456624 2025-05-03,02:24:27.000,123,11126558,-795,0,1746239066,12806.931392419989,64.6566642300022,54408.233089680005 2025-05-03,02:24:28.000,123,11126537,-795,0,1746239067,12806.729303120002,64.81879422000202,54408.24706392 2025-05-03,02:24:29.000,123,11126586,-795,0,1746239068,12806.540686439992,64.97387508000247,54408.35885784 2025-05-03,02:24:30.000,123,11126582,-795,0,1746239069,12806.352069759996,65.09371028999885,54408.39379344001 2025-05-03,02:24:31.000,123,11126579,-795,0,1746239070,12806.09608997999,65.13600507000228,54408.42174192001 2025-05-03,02:24:32.000,123,11126595,-795,0,1746239071,12805.860319129999,65.16420158999972,54408.19815408 2025-05-03,02:24:33.000,123,11126563,-795,0,1746239072,12805.631284589988,65.22764376000123,54408.38680632 2025-05-03,02:24:34.000,123,11126504,-795,0,1746239073,12805.388777430002,65.20649637000315,54408.40776768 2025-05-03,02:24:35.000,123,11126600,-795,0,1746239074,12805.240578609992,64.96682595000311,54408.687252480006 2025-05-03,02:24:36.000,123,11126584,-795,0,1746239075,12805.051961929996,64.76945030999923,54408.785072160004 2025-05-03,02:24:37.000,123,11126587,-795,0,1746239076,12804.80271846,64.691909879999,54408.91782744 2025-05-03,02:24:38.000,123,11126570,-795,0,1746239077,12804.573683919989,64.64256597000349,54409.09949256 2025-05-03,02:24:39.000,123,11126592,-795,0,1746239078,12804.358121999998,64.68486074999964,54409.44186144 2025-05-03,02:24:40.000,123,11126587,-795,0,1746239079,12804.156032699997,64.74830292000115,54409.49775840001 2025-05-03,02:24:41.000,123,11126559,-795,0,1746239080,12803.974152329996,64.88928552000289,54409.56064248 2025-05-03,02:24:42.000,123,11126515,-795,0,1746239081,12803.711436239995,65.07256290000078,54409.58859096 2025-05-03,02:24:43.000,123,11126455,-795,0,1746239082,12803.54302849,65.19944724000379,54409.861088640006 2025-05-03,02:24:44.000,123,11126593,-795,0,1746239083,12803.320730259999,65.31928245000017,54410.21044464 2025-05-03,02:24:45.000,123,11126616,-795,0,1746239084,12803.159058819998,65.35452810000425,54410.33621280001 2025-05-03,02:24:46.000,123,11126631,-795,0,1746239085,12802.869397490002,65.41797026999848,54410.49691656 2025-05-03,02:24:47.000,123,11126589,-795,0,1746239086,12802.6066814,65.3968228800004,54410.51787792 2025-05-03,02:24:48.000,123,11126580,-795,0,1746239087,12802.391119479995,65.37567549000232,54410.72050440001 2025-05-03,02:24:49.000,123,11126555,-795,0,1746239088,12802.33722899999,65.31223332000081,54410.76941424001 2025-05-03,02:24:50.000,123,11126548,-795,0,1746239089,12802.17555755999,65.33338070999889,54410.94409224 2025-05-03,02:24:51.000,123,11126616,-795,0,1746239090,12802.17555755999,65.35452810000425,54411.083834640005 2025-05-03,02:24:52.000,123,11126556,-795,0,1746239091,12802.114930769989,65.43911766000383,54411.419216400005 2025-05-03,02:24:53.000,123,11126545,-795,0,1746239092,12802.141876009999,65.47436331000063,54411.586907280005 2025-05-03,02:24:54.000,123,11126574,-795,0,1746239093,12802.128403389994,65.58010025999829,54411.90132768 2025-05-03,02:24:55.000,123,11126548,-795,0,1746239094,12802.148612319994,65.67173895000451,54412.138889760005 2025-05-03,02:24:56.000,123,11126565,-795,0,1746239095,12801.993677189988,65.81977067999833,54412.16683824 2025-05-03,02:24:57.000,123,11126579,-795,0,1746239096,12801.986940879993,66.03829371000029,54412.12491552 2025-05-03,02:24:58.000,123,11126538,-795,0,1746239097,12801.939786709998,66.27091500000097,54412.4323488 2025-05-03,02:24:59.000,123,11126579,-795,0,1746239098,12801.939786709998,66.5599293300038,54412.51619424001 2025-05-03,02:25:00.000,123,11126613,-795,0,1746239099,12801.818533129997,66.84189452999999,54412.83760176 2025-05-03,02:25:01.000,123,11126558,-795,0,1746239100,12801.602971209992,67.15910538000026,54412.55112984 2025-05-03,02:25:02.000,123,11126575,-795,0,1746239101,12801.501926559991,67.51861101000395,54412.90747296 2025-05-03,02:25:03.000,123,11126588,-795,0,1746239102,12801.421090839991,67.91336229000444,54413.13804792001 2025-05-03,02:25:04.000,123,11126552,-795,0,1746239103,12801.24594678,68.27991705000022,54413.22189336 2025-05-03,02:25:05.000,123,11126611,-795,0,1746239104,12801.10448427,68.56893138000305,54413.047215360006 2025-05-03,02:25:06.000,123,11126529,-795,0,1746239105,12800.922603899999,68.80860180000309,54413.00529264 2025-05-03,02:25:07.000,123,11126555,-795,0,1746239106,12800.882186039998,68.92843700999947,54413.0611896 2025-05-03,02:25:08.000,123,11126547,-795,0,1746239107,12800.747459839993,69.0694196100012,54413.31971304 2025-05-03,02:25:09.000,123,11126573,-795,0,1746239108,12800.619469949997,69.18925482000486,54413.47342968001 2025-05-03,02:25:10.000,123,11126580,-795,0,1746239109,12800.370226480001,69.35843394000403,54413.56426224 2025-05-03,02:25:11.000,123,11126575,-795,0,1746239110,12800.10077407999,69.5276130600032,54413.50836528 2025-05-03,02:25:12.000,123,11126573,-795,0,1746239111,12799.737013339989,69.76728348000324,54413.724966 2025-05-03,02:25:13.000,123,11126582,-795,0,1746239112,12799.514715109988,70.03515042000072,54413.78086296 2025-05-03,02:25:14.000,123,11126526,-795,0,1746239113,12799.225053779992,70.33826301000227,54413.73195312 2025-05-03,02:25:15.000,123,11126599,-795,0,1746239114,12799.022964479991,70.49334387000272,54413.69003040001 2025-05-03,02:25:16.000,123,11126577,-795,0,1746239115,12798.692885289995,70.62727733999782,54413.6550948 2025-05-03,02:25:17.000,123,11126556,-795,0,1746239116,12798.504268609999,70.7612108100002,54413.83675992001 2025-05-03,02:25:18.000,123,11126578,-795,0,1746239117,12798.315651929988,70.81760385000234,54413.815798560005 2025-05-03,02:25:19.000,123,11126563,-795,0,1746239118,12798.241552519998,70.81760385000234,54413.97650232001 2025-05-03,02:25:20.000,123,11126590,-795,0,1746239119,12798.046199529992,70.8598986299985,54413.78785008001 2025-05-03,02:25:21.000,123,11126583,-795,0,1746239120,12798.019254289997,70.73301429000276,54413.885669760006 2025-05-03,02:25:22.000,123,11126564,-795,0,1746239121,12797.81042868,70.67662125000061,54413.68304328 2025-05-03,02:25:23.000,123,11126591,-795,0,1746239122,12797.56118520999,70.55678604000423,54413.5153524 2025-05-03,02:25:24.000,123,11126576,-795,0,1746239123,12797.298469119989,70.54973691000487,54413.50137816001 2025-05-03,02:25:25.000,123,11126582,-795,0,1746239124,12797.029016719993,70.6131790799991,54413.87868264001 2025-05-03,02:25:26.000,123,11126574,-795,0,1746239125,12796.618101809996,70.7894073300049,54413.87169552 2025-05-03,02:25:27.000,123,11126530,-795,0,1746239126,12796.30149523999,70.99383210000087,54413.815798560005 2025-05-03,02:25:28.000,123,11126605,-795,0,1746239127,12796.058988079989,71.15596209000068,54413.90663112001 2025-05-03,02:25:29.000,123,11126605,-795,0,1746239128,12795.843426159998,71.21235513000283,54414.06733488 2025-05-03,02:25:30.000,123,11126564,-795,0,1746239129,12795.560501139997,71.28989556000306,54413.83675992001 2025-05-03,02:25:31.000,123,11126530,-795,0,1746239130,12795.385357079991,71.27579730000434,54413.78785008001 2025-05-03,02:25:32.000,123,11126575,-795,0,1746239131,12795.237158259995,71.28989556000306,54413.71099176001 2025-05-03,02:25:33.000,123,11126532,-795,0,1746239132,12795.04180526999,71.24760077999963,54413.85772128001 2025-05-03,02:25:34.000,123,11126565,-795,0,1746239133,12794.866661209999,71.31104295000114,54414.06034776 2025-05-03,02:25:35.000,123,11126599,-795,0,1746239134,12794.698253459988,71.45907468000223,54414.151180320005 2025-05-03,02:25:36.000,123,11126589,-795,0,1746239135,12794.422064749997,71.52251685000374,54414.08829624 2025-05-03,02:25:37.000,123,11126564,-795,0,1746239136,12794.12566710999,71.43792729000415,54413.983489440005 2025-05-03,02:25:38.000,123,11126567,-795,0,1746239137,12793.815796849995,71.30399382000178,54414.01143792 2025-05-03,02:25:39.000,123,11126598,-795,0,1746239138,12793.472245039993,71.20530600000347,54413.78785008001 2025-05-03,02:25:40.000,123,11126609,-795,0,1746239139,12793.189320019992,71.14891296000133,54413.85772128001 2025-05-03,02:25:41.000,123,11126583,-795,0,1746239140,12792.86597713999,71.18415860999812,54413.885669760006 2025-05-03,02:25:42.000,123,11126524,-795,0,1746239141,12792.65041522,71.31104295000114,54414.08130912 2025-05-03,02:25:43.000,123,11126550,-795,0,1746239142,12792.394435439994,71.50841858999775,54413.95554096001 2025-05-03,02:25:44.000,123,11126593,-795,0,1746239143,12792.354017579994,71.80448204999993,54414.30489696 2025-05-03,02:25:45.000,123,11126602,-795,0,1746239144,12792.077828870002,72.12874202999956,54414.151180320005 2025-05-03,02:25:46.000,123,11126544,-795,0,1746239145,12791.875739570001,72.53054243999941,54414.23502576 2025-05-03,02:25:47.000,123,11126571,-795,0,1746239146,12791.727540749991,72.93939197999862,54413.983489440005 2025-05-03,02:25:48.000,123,11126565,-795,0,1746239147,12791.599550859995,73.2354554400008,54414.102270480005 2025-05-03,02:25:49.000,123,11126555,-795,0,1746239148,12791.518715139995,73.44692934000341,54414.15816744 2025-05-03,02:25:50.000,123,11126584,-795,0,1746239149,12791.33009846,73.58791193999787,54414.437652240005 2025-05-03,02:25:51.000,123,11126598,-795,0,1746239150,12791.141481779989,73.63725585000066,54414.44463936 2025-05-03,02:25:52.000,123,11126592,-795,0,1746239151,12790.898974620002,73.61610846000258,54414.50053632001 2025-05-03,02:25:53.000,123,11126601,-795,0,1746239152,12790.723830559997,73.58086280999851,54414.59835600001 2025-05-03,02:25:54.000,123,11126552,-795,0,1746239153,12790.508268639991,73.54561716000171,54414.654252960005 2025-05-03,02:25:55.000,123,11126590,-795,0,1746239154,12790.45437816,73.58086280999851,54414.44463936 2025-05-03,02:25:56.000,123,11126622,-795,0,1746239155,12790.299443029995,73.53856803000235,54414.46560072 2025-05-03,02:25:57.000,123,11126528,-795,0,1746239156,12790.39375137,73.44692934000341,54414.54944616001 2025-05-03,02:25:58.000,123,11126581,-795,0,1746239157,12790.44764184999,73.29889761000231,54414.97566048 2025-05-03,02:25:59.000,123,11126563,-795,0,1746239158,12790.663203769996,73.08742370999971,54415.21322256 2025-05-03,02:26:00.000,123,11126573,-795,0,1746239159,12790.629522219991,72.97463763000269,54415.157325600005 2025-05-03,02:26:01.000,123,11126571,-795,0,1746239160,12790.791193659992,72.97463763000269,54415.38091344 2025-05-03,02:26:02.000,123,11126614,-795,0,1746239161,12790.676676390001,72.98168676000205,54415.40886192 2025-05-03,02:26:03.000,123,11126551,-795,0,1746239162,12790.811402589992,73.0239815399982,54415.28309376 2025-05-03,02:26:04.000,123,11126556,-795,0,1746239163,12790.885501999997,73.14381675000186,54415.33899072001 2025-05-03,02:26:05.000,123,11126581,-795,0,1746239164,12790.831611519992,73.30594674000167,54415.36693920001 2025-05-03,02:26:06.000,123,11126599,-795,0,1746239165,12790.757512110002,73.47512586000084,54415.562578560006 2025-05-03,02:26:07.000,123,11126606,-795,0,1746239166,12790.595840670001,73.76414019000367,54415.75123080001 2025-05-03,02:26:08.000,123,11126581,-795,0,1746239167,12790.521741259996,73.91922105000413,54415.7861664 2025-05-03,02:26:09.000,123,11126551,-795,0,1746239168,12790.501532329996,74.13069494999945,54415.9259088 2025-05-03,02:26:10.000,123,11126590,-795,0,1746239169,12790.360069819995,74.26462842000183,54415.86302472 2025-05-03,02:26:11.000,123,11126562,-795,0,1746239170,12790.32638826999,74.37741449999885,54415.88398608 2025-05-03,02:26:12.000,123,11126581,-795,0,1746239171,12790.198398379995,74.44790579999972,54415.59751416 2025-05-03,02:26:13.000,123,11126610,-795,0,1746239172,12790.15124421,74.56069188000401,54415.58353992001 2025-05-03,02:26:14.000,123,11126603,-795,0,1746239173,12790.15124421,74.6805270900004,54415.779179280005 2025-05-03,02:26:15.000,123,11126581,-795,0,1746239174,12790.10409003999,74.83560795000085,54416.044689840004 2025-05-03,02:26:16.000,123,11126567,-795,0,1746239175,12790.009781699999,75.01888532999874,54416.00975424001 2025-05-03,02:26:17.000,123,11126579,-795,0,1746239176,12789.942418599989,75.24445749000006,54416.044689840004 2025-05-03,02:26:18.000,123,11126628,-795,0,1746239177,12789.881791809988,75.46298052000202,54416.09359968 2025-05-03,02:26:19.000,123,11126606,-795,0,1746239178,12789.787483469998,75.66035615999863,54415.9608444 2025-05-03,02:26:20.000,123,11126595,-795,0,1746239179,12789.848110259998,75.85773180000251,54415.83507624 2025-05-03,02:26:21.000,123,11126595,-795,0,1746239180,12789.794219779993,76.05510743999912,54415.74424368 2025-05-03,02:26:22.000,123,11126576,-795,0,1746239181,12789.753801919993,76.23133568999765,54415.81411488 2025-05-03,02:26:23.000,123,11126560,-795,0,1746239182,12789.767274539998,76.49215350000304,54416.19141936 2025-05-03,02:26:24.000,123,11126577,-795,0,1746239183,12789.686438819997,76.73182392000308,54416.24731632 2025-05-03,02:26:25.000,123,11126568,-795,0,1746239184,12789.619075720002,76.91510130000097,54416.233342080006 2025-05-03,02:26:26.000,123,11126547,-795,0,1746239185,12789.518031070002,77.01378911999927,54416.20539360001 2025-05-03,02:26:27.000,123,11126595,-795,0,1746239186,12789.497822140002,77.04198564000399,54416.19141936 2025-05-03,02:26:28.000,123,11126637,-795,0,1746239187,12789.450667969992,77.01378911999927,54415.98879288001 2025-05-03,02:26:29.000,123,11126593,-795,0,1746239188,12789.531503689992,76.83756087000074,54416.233342080006 2025-05-03,02:26:30.000,123,11126574,-795,0,1746239189,12789.551712619992,76.66838175000157,54416.4150072 2025-05-03,02:26:31.000,123,11126582,-795,0,1746239190,12789.484349519997,76.47100610999769,54416.51981400001 2025-05-03,02:26:32.000,123,11126594,-795,0,1746239191,12789.659493580002,76.27363047000108,54416.82026016 2025-05-03,02:26:33.000,123,11126607,-795,0,1746239192,12789.780747160003,76.17494265000278,54417.050835120004 2025-05-03,02:26:34.000,123,11126571,-795,0,1746239193,12789.875055499993,76.07625483000447,54417.14166768001 2025-05-03,02:26:35.000,123,11126579,-795,0,1746239194,12790.029990629999,75.98461613999825,54417.14166768001 2025-05-03,02:26:36.000,123,11126533,-795,0,1746239195,12790.070408489999,75.90707570999803,54417.08577072 2025-05-03,02:26:37.000,123,11126598,-795,0,1746239196,12790.137771589994,75.87887919000059,54417.02288664001 2025-05-03,02:26:38.000,123,11126564,-795,0,1746239197,12790.218607309995,75.93527223000274,54417.13468056 2025-05-03,02:26:39.000,123,11126573,-795,0,1746239198,12790.178189449995,76.06215656999848,54417.386216880004 2025-05-03,02:26:40.000,123,11126596,-795,0,1746239199,12790.050199559999,76.1890409100015,54417.60980472 2025-05-03,02:26:41.000,123,11126557,-795,0,1746239200,12789.955891219994,76.32297438000387,54417.672688800005 2025-05-03,02:26:42.000,123,11126606,-795,0,1746239201,12789.814428709993,76.42166220000217,54417.672688800005 2025-05-03,02:26:43.000,123,11126549,-795,0,1746239202,12789.928945979998,76.42166220000217,54417.791469840005 2025-05-03,02:26:44.000,123,11126550,-795,0,1746239203,12789.996309079994,76.33707264000259,54417.8473668 2025-05-03,02:26:45.000,123,11126549,-795,0,1746239204,12790.15124421,76.34412177000195,54417.78448272001 2025-05-03,02:26:46.000,123,11126579,-795,0,1746239205,12790.299443029995,76.26658134000172,54417.83339256001 2025-05-03,02:26:47.000,123,11126578,-795,0,1746239206,12790.488059709991,76.28067960000044,54417.83339256001 2025-05-03,02:26:48.000,123,11126613,-795,0,1746239207,12790.683412699997,76.26658134000172,54418.175761440005 2025-05-03,02:26:49.000,123,11126591,-795,0,1746239208,12790.797929970002,76.41461307000282,54418.32249096 2025-05-03,02:26:50.000,123,11126579,-795,0,1746239209,12790.925919859998,76.54149740999856,54418.3714008 2025-05-03,02:26:51.000,123,11126590,-795,0,1746239210,12790.946128789998,76.61198870999942,54418.3714008 2025-05-03,02:26:52.000,123,11126522,-795,0,1746239211,12790.878765690002,76.68952913999965,54418.2316584 2025-05-03,02:26:53.000,123,11126568,-795,0,1746239212,12790.757512110002,76.82346261000203,54417.99409632 2025-05-03,02:26:54.000,123,11126592,-795,0,1746239213,12790.663203769996,76.88690478000353,54418.105890240004 2025-05-03,02:26:55.000,123,11126564,-795,0,1746239214,12790.562159119996,76.98559260000184,54418.14781296001 2025-05-03,02:26:56.000,123,11126584,-795,0,1746239215,12790.4139603,77.08428042000014,54418.36441368001 2025-05-03,02:26:57.000,123,11126585,-795,0,1746239216,12790.30617933999,77.26755779999803,54418.32947808 2025-05-03,02:26:58.000,123,11126556,-795,0,1746239217,12790.211871,77.41558952999912,54418.343452320005 2025-05-03,02:26:59.000,123,11126631,-795,0,1746239218,12790.090617419999,77.59181777999765,54418.273581120004 2025-05-03,02:27:00.000,123,11126597,-795,0,1746239219,12789.908737049998,77.78214429000218,54418.224671280004 2025-05-03,02:27:01.000,123,11126581,-795,0,1746239220,12789.720120370002,77.93017602000327,54417.88230240001 2025-05-03,02:27:02.000,123,11126632,-795,0,1746239221,12789.538240000002,78.07115861999773,54417.73557288001 2025-05-03,02:27:03.000,123,11126595,-795,0,1746239222,12789.322678079996,78.16279731000395,54417.47704944001 2025-05-03,02:27:04.000,123,11126586,-795,0,1746239223,12789.20816080999,78.24033774000418,54417.87531528 2025-05-03,02:27:05.000,123,11126550,-795,0,1746239224,12789.14753401999,78.19804296000075,54417.93819936 2025-05-03,02:27:06.000,123,11126531,-795,0,1746239225,12788.94544471999,78.16279731000395,54417.74954712 2025-05-03,02:27:07.000,123,11126570,-795,0,1746239226,12788.810718519999,78.08525688000373,54417.76352136001 2025-05-03,02:27:08.000,123,11126599,-795,0,1746239227,12788.696201249993,78.02181471000222,54417.721598640004 2025-05-03,02:27:09.000,123,11126604,-795,0,1746239228,12788.588420289998,77.97247079999943,54417.65172744 2025-05-03,02:27:10.000,123,11126594,-795,0,1746239229,12788.473903019993,77.97247079999943,54417.43512672 2025-05-03,02:27:11.000,123,11126551,-795,0,1746239230,12788.332440509992,77.97247079999943,54417.456088080005 2025-05-03,02:27:12.000,123,11126564,-795,0,1746239231,12788.244868479997,77.8949303699992,54417.37224264 2025-05-03,02:27:13.000,123,11126637,-795,0,1746239232,12788.184241689996,77.93017602000327,54417.504997920005 2025-05-03,02:27:14.000,123,11126502,-795,0,1746239233,12788.07646073,77.92312689000391,54417.288397200005 2025-05-03,02:27:15.000,123,11126566,-795,0,1746239234,12788.01583394,77.96542167000007,54417.239487360006 2025-05-03,02:27:16.000,123,11126557,-795,0,1746239235,12787.860898809995,77.96542167000007,54417.16262904001 2025-05-03,02:27:17.000,123,11126573,-795,0,1746239236,12787.79353571,77.97951992999879,54417.09275784001 2025-05-03,02:27:18.000,123,11126602,-795,0,1746239237,12787.719436299994,78.01476558000286,54416.7643632 2025-05-03,02:27:19.000,123,11126595,-795,0,1746239238,12787.64533688999,78.02181471000222,54416.848208639996 2025-05-03,02:27:20.000,123,11126583,-795,0,1746239239,12787.577973789994,77.98656905999815,54416.7643632 2025-05-03,02:27:21.000,123,11126564,-795,0,1746239240,12787.396093419993,77.90902862999792,54417.02288664001 2025-05-03,02:27:22.000,123,11126546,-795,0,1746239241,12787.180531500002,77.80329168000026,54416.65955640001 2025-05-03,02:27:23.000,123,11126516,-795,0,1746239242,12787.025596369996,77.67640734000452,54416.666543520005 2025-05-03,02:27:24.000,123,11126565,-795,0,1746239243,12786.64836300999,77.57771951999894,54416.59667232 2025-05-03,02:27:25.000,123,11126620,-795,0,1746239244,12786.412592159999,77.40854039999977,54416.4848784 2025-05-03,02:27:26.000,123,11126611,-795,0,1746239245,12786.048831419997,77.27460693000467,54416.02372848 2025-05-03,02:27:27.000,123,11126585,-795,0,1746239246,12785.887159979997,77.09837867999886,54416.163470880005 2025-05-03,02:27:28.000,123,11126603,-795,0,1746239247,12785.732224849991,76.9926417300012,54416.19840648 2025-05-03,02:27:29.000,123,11126604,-795,0,1746239248,12785.51666293,76.9432978199984,54416.2403292 2025-05-03,02:27:30.000,123,11126595,-795,0,1746239249,12785.26741945999,76.93624868999905,54416.31718752 2025-05-03,02:27:31.000,123,11126617,-795,0,1746239250,12785.085539089989,77.03493651000463,54416.163470880005 2025-05-03,02:27:32.000,123,11126542,-795,0,1746239251,12784.910395029998,77.13362433000293,54416.065651200006 2025-05-03,02:27:33.000,123,11126554,-795,0,1746239252,12784.795877759992,77.23231215000123,54416.170458 2025-05-03,02:27:34.000,123,11126639,-795,0,1746239253,12784.701569420002,77.31690171000082,54416.17744512001 2025-05-03,02:27:35.000,123,11126589,-795,0,1746239254,12784.607261079997,77.38034388000233,54415.81411488 2025-05-03,02:27:36.000,123,11126563,-795,0,1746239255,12784.546634289996,77.39444214000105,54415.77219216001 2025-05-03,02:27:37.000,123,11126568,-795,0,1746239256,12784.519689050001,77.44378605000384,54415.84905048001 2025-05-03,02:27:38.000,123,11126542,-795,0,1746239257,12784.533161669991,77.49312995999935,54416.17744512001 2025-05-03,02:27:39.000,123,11126594,-795,0,1746239258,12784.506216429996,77.54247387000214,54416.12154816 2025-05-03,02:27:40.000,123,11126555,-795,0,1746239259,12784.364753919996,77.70460386000195,54416.13552240001 2025-05-03,02:27:41.000,123,11126595,-795,0,1746239260,12784.23002771999,77.88083211000048,54415.97481864 2025-05-03,02:27:42.000,123,11126606,-795,0,1746239261,12784.11551045,78.0429621000003,54415.98879288001 2025-05-03,02:27:43.000,123,11126581,-795,0,1746239262,12784.04814734999,78.19099383000139,54415.75123080001 2025-05-03,02:27:44.000,123,11126612,-795,0,1746239263,12784.000993179994,78.19099383000139,54415.81411488 2025-05-03,02:27:45.000,123,11126577,-795,0,1746239264,12783.906684839989,78.14869904999796,54415.75821792 2025-05-03,02:27:46.000,123,11126576,-795,0,1746239265,12783.724804469988,77.95837254000071,54415.84206336001 2025-05-03,02:27:47.000,123,11126582,-795,0,1746239266,12783.563133030002,77.76804603000346,54415.79315352 2025-05-03,02:27:48.000,123,11126650,-795,0,1746239267,12783.320625870001,77.67640734000452,54415.60450128001 2025-05-03,02:27:49.000,123,11126622,-795,0,1746239268,12783.11853657,77.57771951999894,54415.72328232001 2025-05-03,02:27:50.000,123,11126595,-795,0,1746239269,12782.95012881999,77.57067038999958,54415.79315352 2025-05-03,02:27:51.000,123,11126594,-795,0,1746239270,12782.801929999994,77.57771951999894,54415.54860432 2025-05-03,02:27:52.000,123,11126590,-795,0,1746239271,12782.640258559994,77.50017908999871,54415.46475888001 2025-05-03,02:27:53.000,123,11126570,-795,0,1746239272,12782.485323430003,77.46493344000191,54415.42283616 2025-05-03,02:27:54.000,123,11126503,-795,0,1746239273,12782.404487710002,77.44378605000384,54415.68135960001 2025-05-03,02:27:55.000,123,11126546,-795,0,1746239274,12782.364069850002,77.43673692000448,54415.709308080004 2025-05-03,02:27:56.000,123,11126580,-795,0,1746239275,12782.350597229997,77.35214736000489,54415.611488400005 2025-05-03,02:27:57.000,123,11126586,-795,0,1746239276,12782.384278780002,77.11952607000421,54415.59052704 2025-05-03,02:27:58.000,123,11126557,-795,0,1746239277,12782.350597229997,76.9573960800044,54415.63244976001 2025-05-03,02:27:59.000,123,11126574,-795,0,1746239278,12782.397751399993,76.92919955999969,54415.646424 2025-05-03,02:28:00.000,123,11126594,-795,0,1746239279,12782.411224019997,76.96444521000376,54415.47873312 2025-05-03,02:28:01.000,123,11126571,-795,0,1746239280,12782.337124609992,77.04903477000335,54415.394887680006 2025-05-03,02:28:02.000,123,11126594,-795,0,1746239281,12782.229343649997,77.14067346000229,54415.19924832001 2025-05-03,02:28:03.000,123,11126566,-795,0,1746239282,12782.242816270002,77.16886997999973,54415.40886192 2025-05-03,02:28:04.000,123,11126607,-795,0,1746239283,12782.155244239992,77.26755779999803,54415.51366872001 2025-05-03,02:28:05.000,123,11126572,-795,0,1746239284,12782.202398410001,77.16886997999973,54415.33899072001 2025-05-03,02:28:06.000,123,11126581,-795,0,1746239285,12782.276497819992,76.93624868999905,54415.31104224 2025-05-03,02:28:07.000,123,11126546,-795,0,1746239286,12782.283234130002,76.66838175000157,54415.30405512 2025-05-03,02:28:08.000,123,11126644,-795,0,1746239287,12782.357333539992,76.25953221000236,54415.038544560004 2025-05-03,02:28:09.000,123,11126611,-795,0,1746239288,12782.525741289988,75.82248614999844,54415.0874544 2025-05-03,02:28:10.000,123,11126524,-795,0,1746239289,12782.579631769993,75.37134183000308,54414.97566048 2025-05-03,02:28:11.000,123,11126582,-795,0,1746239290,12782.633522249998,75.0259344599981,54415.18527408 2025-05-03,02:28:12.000,123,11126578,-795,0,1746239291,12782.700885349994,74.84970620999957,54415.11540288 2025-05-03,02:28:13.000,123,11126612,-795,0,1746239292,12782.640258559994,74.76511664999998,54414.947712 2025-05-03,02:28:14.000,123,11126568,-795,0,1746239293,12782.485323430003,74.72282187000383,54414.891815040006 2025-05-03,02:28:15.000,123,11126596,-795,0,1746239294,12782.451641879998,74.65233057000296,54414.96867336 2025-05-03,02:28:16.000,123,11126586,-795,0,1746239295,12782.236079959992,74.47610232000443,54414.43066512001 2025-05-03,02:28:17.000,123,11126586,-795,0,1746239296,12782.195662099992,74.25757929000247,54414.437652240005 2025-05-03,02:28:18.000,123,11126511,-795,0,1746239297,12782.135035309992,73.94741757000156,54414.41669088 2025-05-03,02:28:19.000,123,11126589,-795,0,1746239298,12781.986836489996,73.57381367999915,54414.41669088 2025-05-03,02:28:20.000,123,11126556,-795,0,1746239299,12781.83190135999,73.31299587000103,54414.40271664 2025-05-03,02:28:21.000,123,11126572,-795,0,1746239300,12781.75106563999,73.24955369999952,54414.25598712 2025-05-03,02:28:22.000,123,11126598,-795,0,1746239301,12781.67696623,73.19316066000465,54414.17214168001 2025-05-03,02:28:23.000,123,11126609,-795,0,1746239302,12781.575921579999,73.20020979000401,54414.19310304001 2025-05-03,02:28:24.000,123,11126568,-795,0,1746239303,12781.575921579999,73.17906239999866,54414.08130912 2025-05-03,02:28:25.000,123,11126559,-795,0,1746239304,12781.488349549989,73.22840631000145,54413.82278568 2025-05-03,02:28:26.000,123,11126543,-795,0,1746239305,12781.380568589993,73.17906239999866,54413.56426224 2025-05-03,02:28:27.000,123,11126585,-795,0,1746239306,12781.420986449994,73.073325450001,54413.50137816001 2025-05-03,02:28:28.000,123,11126542,-795,0,1746239307,12781.407513829989,72.8266059000016,54413.62015920001 2025-05-03,02:28:29.000,123,11126582,-795,0,1746239308,12781.373832279998,72.55168983000476,54413.67605616 2025-05-03,02:28:30.000,123,11126542,-795,0,1746239309,12781.360359659993,72.29792114999873,54413.550288000006 2025-05-03,02:28:31.000,123,11126574,-795,0,1746239310,12781.178479289993,72.00185769000382,54413.42451984001 2025-05-03,02:28:32.000,123,11126565,-795,0,1746239311,12781.016807849992,71.82562943999801,54413.34766152 2025-05-03,02:28:33.000,123,11126562,-795,0,1746239312,12780.868609029996,71.67759771000419,54413.0611896 2025-05-03,02:28:34.000,123,11126598,-795,0,1746239313,12780.65304710999,71.55776250000054,54412.9563828 2025-05-03,02:28:35.000,123,11126534,-795,0,1746239314,12780.424012569994,71.4167798999988,54412.86555024 2025-05-03,02:28:36.000,123,11126576,-795,0,1746239315,12780.188241719989,71.26169903999835,54412.977344160005 2025-05-03,02:28:37.000,123,11126636,-795,0,1746239316,12780.046779210003,71.1066181799979,54412.9563828 2025-05-03,02:28:38.000,123,11126592,-795,0,1746239317,12780.006361350002,71.02907774999767,54412.90048584001 2025-05-03,02:28:39.000,123,11126563,-795,0,1746239318,12780.026570280002,70.79645646000426,54412.94240856 2025-05-03,02:28:40.000,123,11126585,-795,0,1746239319,12780.194978029998,70.57088430000294,54413.13804792001 2025-05-03,02:28:41.000,123,11126561,-795,0,1746239320,12780.275813749999,70.42285257000185,54413.03324112 2025-05-03,02:28:42.000,123,11126550,-795,0,1746239321,12780.356649469999,70.28186997000012,54412.879524480006 2025-05-03,02:28:43.000,123,11126636,-795,0,1746239322,12780.309495299989,70.21137866999925,54412.7467692 2025-05-03,02:28:44.000,123,11126631,-795,0,1746239323,12780.296022679999,70.20432953999989,54412.73978208 2025-05-03,02:28:45.000,123,11126559,-795,0,1746239324,12780.282550059994,70.1690838900031,54412.92144720001 2025-05-03,02:28:46.000,123,11126577,-795,0,1746239325,12780.262341129994,70.22547692999797,54412.93542144 2025-05-03,02:28:47.000,123,11126575,-795,0,1746239326,12780.141087549993,70.26072258000204,54412.90747296 2025-05-03,02:28:48.000,123,11126571,-795,0,1746239327,12780.107405999988,70.24662432000332,54412.87253736001 2025-05-03,02:28:49.000,123,11126679,-795,0,1746239328,12780.120878619993,70.24662432000332,54412.93542144 2025-05-03,02:28:50.000,123,11126580,-795,0,1746239329,12780.100669689993,70.19023128000117,54412.63497528001 2025-05-03,02:28:51.000,123,11126549,-795,0,1746239330,12780.033306589998,70.16203476000373,54412.53016848 2025-05-03,02:28:52.000,123,11126628,-795,0,1746239331,12779.878371459992,70.13383823999902,54412.41138744 2025-05-03,02:28:53.000,123,11126617,-795,0,1746239332,12779.716700019992,70.0562978099988,54412.56510408001 2025-05-03,02:28:54.000,123,11126562,-795,0,1746239333,12779.669545849996,70.04924867999944,54412.593052560005 2025-05-03,02:28:55.000,123,11126580,-795,0,1746239334,12779.588710129996,69.97170824999921,54412.55811696 2025-05-03,02:28:56.000,123,11126599,-795,0,1746239335,12779.49440178999,69.86597130000155,54412.38343896 2025-05-03,02:28:57.000,123,11126592,-795,0,1746239336,12779.406829759995,69.76728348000324,54412.355490480004 2025-05-03,02:28:58.000,123,11126544,-795,0,1746239337,12779.2990488,69.68269392000366,54411.978186 2025-05-03,02:28:59.000,123,11126561,-795,0,1746239338,12779.245158319995,69.62630088000151,54412.03408296001 2025-05-03,02:29:00.000,123,11126556,-795,0,1746239339,12779.184531529994,69.64744826999959,54412.01312160001 2025-05-03,02:29:01.000,123,11126581,-795,0,1746239340,12779.137377359999,69.61925175000215,54412.19478672 2025-05-03,02:29:02.000,123,11126619,-795,0,1746239341,12778.975705919998,69.76728348000324,54412.02709584 2025-05-03,02:29:03.000,123,11126560,-795,0,1746239342,12778.989178539989,69.79548000000068,54411.992160240006 2025-05-03,02:29:04.000,123,11126582,-795,0,1746239343,12778.968969609989,69.83072565000475,54412.06203144001 2025-05-03,02:29:05.000,123,11126590,-795,0,1746239344,12778.935288059998,69.83072565000475,54411.7685724 2025-05-03,02:29:06.000,123,11126561,-795,0,1746239345,12778.820770789993,69.83072565000475,54411.321396720006 2025-05-03,02:29:07.000,123,11126569,-795,0,1746239346,12778.888133889988,69.74613608999789,54411.489087600006 2025-05-03,02:29:08.000,123,11126594,-795,0,1746239347,12778.894870199998,69.52056393000385,54411.48210048001 2025-05-03,02:29:09.000,123,11126562,-795,0,1746239348,12778.901606509993,69.34433567999804,54411.419216400005 2025-05-03,02:29:10.000,123,11126601,-795,0,1746239349,12779.029596399989,69.2174513400023,54411.705688320006 2025-05-03,02:29:11.000,123,11126547,-795,0,1746239350,12778.948760679988,69.0694196100012,54411.64979136001 2025-05-03,02:29:12.000,123,11126585,-795,0,1746239351,12778.807298170002,68.95663353000418,54411.55895880001 2025-05-03,02:29:13.000,123,11126585,-795,0,1746239352,12778.739935069992,68.88614223000332,54411.50306184 2025-05-03,02:29:14.000,123,11126534,-795,0,1746239353,12778.672571969997,68.80860180000309,54411.321396720006 2025-05-03,02:29:15.000,123,11126606,-795,0,1746239354,12778.827507100003,68.78040527999838,54411.30742248 2025-05-03,02:29:16.000,123,11126573,-795,0,1746239355,12778.962233299993,68.66761920000135,54411.29344824001 2025-05-03,02:29:17.000,123,11126648,-795,0,1746239356,12779.184531529994,68.56893138000305,54411.36331944001 2025-05-03,02:29:18.000,123,11126616,-795,0,1746239357,12779.427038689995,68.48434182000346,54411.60786864001 2025-05-03,02:29:19.000,123,11126572,-795,0,1746239358,12779.676282159991,68.49139095000282,54411.71267544 2025-05-03,02:29:20.000,123,11126606,-795,0,1746239359,12779.743645260001,68.51958747000026,54411.71267544 2025-05-03,02:29:21.000,123,11126558,-795,0,1746239360,12779.763854190001,68.49139095000282,54411.67773984001 2025-05-03,02:29:22.000,123,11126559,-795,0,1746239361,12779.736908949992,68.3010644399983,54411.5938944 2025-05-03,02:29:23.000,123,11126598,-795,0,1746239362,12779.784063120002,68.14598357999785,54411.50306184 2025-05-03,02:29:24.000,123,11126621,-795,0,1746239363,12779.831217289997,68.07549228000426,54411.54498456 2025-05-03,02:29:25.000,123,11126587,-795,0,1746239364,12779.844689910002,68.03319750000082,54411.55895880001 2025-05-03,02:29:26.000,123,11126580,-795,0,1746239365,12779.952470869997,67.93450968000252,54411.74062392 2025-05-03,02:29:27.000,123,11126568,-795,0,1746239366,12780.087197069988,67.84287099000358,54411.71966256 2025-05-03,02:29:28.000,123,11126579,-795,0,1746239367,12780.41727626,67.69483926000248,54411.84543072001 2025-05-03,02:29:29.000,123,11126578,-795,0,1746239368,12780.61936556,67.3987758000003,54411.873379200006 2025-05-03,02:29:30.000,123,11126506,-795,0,1746239369,12780.75409175999,67.13795799000218,54411.71966256 2025-05-03,02:29:31.000,123,11126562,-795,0,1746239370,12780.75409175999,66.96172974000365,54411.31440960001 2025-05-03,02:29:32.000,123,11126585,-795,0,1746239371,12780.69346496999,66.83484540000063,54411.30742248 2025-05-03,02:29:33.000,123,11126607,-795,0,1746239372,12780.51832091,66.8700910500047,54411.349345200004 2025-05-03,02:29:34.000,123,11126543,-795,0,1746239373,12780.39706733,66.97582800000237,54411.5240232 2025-05-03,02:29:35.000,123,11126605,-795,0,1746239374,12780.309495299989,67.1520562500009,54411.53101032001 2025-05-03,02:29:36.000,123,11126590,-795,0,1746239375,12780.322967919994,67.32828449999943,54411.517036080004 2025-05-03,02:29:37.000,123,11126605,-795,0,1746239376,12780.363385779994,67.44811971000308,54411.489087600006 2025-05-03,02:29:38.000,123,11126554,-795,0,1746239377,12780.484639359995,67.48336535999988,54411.60088152 2025-05-03,02:29:39.000,123,11126594,-795,0,1746239378,12780.63283817999,67.50451274999796,54411.50306184 2025-05-03,02:29:40.000,123,11126634,-795,0,1746239379,12780.73388282999,67.4974636199986,54411.39825504 2025-05-03,02:29:41.000,123,11126618,-795,0,1746239380,12780.666519729995,67.44811971000308,54411.26549976 2025-05-03,02:29:42.000,123,11126612,-795,0,1746239381,12780.686728659995,67.41287405999901,54411.349345200004 2025-05-03,02:29:43.000,123,11126637,-795,0,1746239382,12780.855136409991,67.19435103000433,54411.74062392 2025-05-03,02:29:44.000,123,11126578,-795,0,1746239383,12780.983126300001,66.968778870003,54411.64280424 2025-05-03,02:29:45.000,123,11126591,-795,0,1746239384,12781.023544160002,66.77140322999912,54411.71267544 2025-05-03,02:29:46.000,123,11126546,-795,0,1746239385,12781.037016779992,66.67271541000082,54411.51004896001 2025-05-03,02:29:47.000,123,11126615,-795,0,1746239386,12781.252578699998,66.63746976000402,54411.57293304 2025-05-03,02:29:48.000,123,11126527,-795,0,1746239387,12781.474876929999,66.59517498000059,54411.37729368 2025-05-03,02:29:49.000,123,11126607,-795,0,1746239388,12781.81842874,66.53878193999844,54411.517036080004 2025-05-03,02:29:50.000,123,11126602,-795,0,1746239389,12782.060935900001,66.42599586000142,54411.51004896001 2025-05-03,02:29:51.000,123,11126585,-795,0,1746239390,12782.263025200002,66.25681674000225,54411.77555952001 2025-05-03,02:29:52.000,123,11126617,-795,0,1746239391,12782.451641879998,65.98190066999814,54411.78254664 2025-05-03,02:29:53.000,123,11126646,-795,0,1746239392,12782.593104389998,65.89731110999855,54411.95722464 2025-05-03,02:29:54.000,123,11126575,-795,0,1746239393,12782.774984759999,65.72813198999938,54411.971198880005 2025-05-03,02:29:55.000,123,11126593,-795,0,1746239394,12782.85582048,65.63649330000044,54412.05504432 2025-05-03,02:29:56.000,123,11126596,-795,0,1746239395,12783.07811871,65.6435424299998,54411.83145648 2025-05-03,02:29:57.000,123,11126607,-795,0,1746239396,12783.253262769991,65.68583721000323,54411.91530192001 2025-05-03,02:29:58.000,123,11126580,-795,0,1746239397,12783.414934209992,65.79157416000089,54411.978186 2025-05-03,02:29:59.000,123,11126570,-795,0,1746239398,12783.576605649992,65.8550163300024,54412.50222 2025-05-03,02:30:00.000,123,11126568,-795,0,1746239399,12783.758486019993,65.86206546000176,54412.53715560001 2025-05-03,02:30:01.000,123,11126602,-795,0,1746239400,12783.873003289998,65.84091807000368,54412.55112984 2025-05-03,02:30:02.000,123,11126566,-795,0,1746239401,12783.926893769989,65.88321284999984,54412.43933592 2025-05-03,02:30:03.000,123,11126538,-795,0,1746239402,12784.00772948999,65.98894980000478,54412.593052560005 2025-05-03,02:30:04.000,123,11126574,-795,0,1746239403,12784.00772948999,66.05239196999901,54412.51619424001 2025-05-03,02:30:05.000,123,11126624,-795,0,1746239404,12783.913421149999,66.11583414000052,54412.544142720006 2025-05-03,02:30:06.000,123,11126591,-795,0,1746239405,12783.798903879993,66.08058849000372,54412.31356776 2025-05-03,02:30:07.000,123,11126529,-795,0,1746239406,12783.596814579992,66.03124458000093,54412.50222 2025-05-03,02:30:08.000,123,11126596,-795,0,1746239407,12783.643968750002,65.94665502000134,54412.83061464001 2025-05-03,02:30:09.000,123,11126603,-795,0,1746239408,12783.569869339997,65.87616372000048,54412.86555024 2025-05-03,02:30:10.000,123,11126563,-795,0,1746239409,12783.542924100002,65.82681980999769,54412.86555024 2025-05-03,02:30:11.000,123,11126575,-795,0,1746239410,12783.576605649992,65.72108286000002,54412.858563120004 2025-05-03,02:30:12.000,123,11126544,-795,0,1746239411,12783.630496129997,65.53075635000278,54412.94240856 2025-05-03,02:30:13.000,123,11126607,-795,0,1746239412,12783.765222329988,65.26993854000466,54412.87253736001 2025-05-03,02:30:14.000,123,11126596,-795,0,1746239413,12783.812376499998,64.99502247000055,54412.97035704001 2025-05-03,02:30:15.000,123,11126587,-795,0,1746239414,12783.839321739993,64.72715553000307,54412.92144720001 2025-05-03,02:30:16.000,123,11126642,-795,0,1746239415,12783.926893769989,64.57207467000262,54413.28477744001 2025-05-03,02:30:17.000,123,11126595,-795,0,1746239416,12783.899948529994,64.48748511000304,54413.214906240006 2025-05-03,02:30:18.000,123,11126523,-795,0,1746239417,12783.906684839989,64.51568163000047,54413.36862288 2025-05-03,02:30:19.000,123,11126599,-795,0,1746239418,12783.852794359998,64.52273075999983,54413.43849408 2025-05-03,02:30:20.000,123,11126565,-795,0,1746239419,12783.765222329988,64.57912380000198,54413.50836528 2025-05-03,02:30:21.000,123,11126607,-795,0,1746239420,12783.765222329988,64.5579764100039,54413.13804792001 2025-05-03,02:30:22.000,123,11126600,-795,0,1746239421,12783.738277089993,64.56502554000326,54413.33368728001 2025-05-03,02:30:23.000,123,11126583,-795,0,1746239422,12783.852794359998,64.47338685000432,54413.56426224 2025-05-03,02:30:24.000,123,11126569,-795,0,1746239423,12783.819112809993,64.52977988999919,54413.83675992001 2025-05-03,02:30:25.000,123,11126616,-795,0,1746239424,12783.771958639998,64.57912380000198,54413.91361824 2025-05-03,02:30:26.000,123,11126547,-795,0,1746239425,12783.590078269997,64.691909879999,54413.85073416 2025-05-03,02:30:27.000,123,11126595,-795,0,1746239426,12783.590078269997,64.72715553000307,54413.83675992001 2025-05-03,02:30:28.000,123,11126583,-795,0,1746239427,12783.522715170002,64.95977682000375,54413.94156672 2025-05-03,02:30:29.000,123,11126635,-795,0,1746239428,12783.603550890002,65.10075941999821,54413.85772128001 2025-05-03,02:30:30.000,123,11126565,-795,0,1746239429,12783.569869339997,65.1148576800042,54413.99746368001 2025-05-03,02:30:31.000,123,11126601,-795,0,1746239430,12783.502506240002,65.06551377000142,54414.09528336001 2025-05-03,02:30:32.000,123,11126578,-795,0,1746239431,12783.421670520001,64.93158029999904,54414.30489696 2025-05-03,02:30:33.000,123,11126605,-795,0,1746239432,12783.381252660001,64.9033837800016,54414.66124008 2025-05-03,02:30:34.000,123,11126530,-795,0,1746239433,12783.320625870001,64.94567855999776,54414.78700824 2025-05-03,02:30:35.000,123,11126597,-795,0,1746239434,12783.300416940001,64.9386294299984,54414.84989232 2025-05-03,02:30:36.000,123,11126621,-795,0,1746239435,12783.165690739996,64.94567855999776,54414.84290520001 2025-05-03,02:30:37.000,123,11126591,-795,0,1746239436,12783.165690739996,64.82584335000138,54414.940724880005 2025-05-03,02:30:38.000,123,11126652,-795,0,1746239437,12783.1387455,64.73420466000243,54414.89880216 2025-05-03,02:30:39.000,123,11126601,-795,0,1746239438,12783.19263597999,64.56502554000326,54415.15033848001 2025-05-03,02:30:40.000,123,11126580,-795,0,1746239439,12783.1387455,64.52977988999919,54415.25514528 2025-05-03,02:30:41.000,123,11126579,-795,0,1746239440,12783.064646089995,64.4945342400024,54415.62546264 2025-05-03,02:30:42.000,123,11126543,-795,0,1746239441,12782.92991988999,64.48748511000304,54415.68834672 2025-05-03,02:30:43.000,123,11126592,-795,0,1746239442,12782.801929999994,64.35355164000066,54415.67437248001 2025-05-03,02:30:44.000,123,11126519,-795,0,1746239443,12782.667203799989,64.25486382000236,54415.84206336001 2025-05-03,02:30:45.000,123,11126586,-795,0,1746239444,12782.646994869989,64.10683209000126,54416.0307156 2025-05-03,02:30:46.000,123,11126578,-795,0,1746239445,12782.451641879998,64.08568470000318,54415.56956568 2025-05-03,02:30:47.000,123,11126593,-795,0,1746239446,12782.552686529998,64.07158644000447,54415.98180576 2025-05-03,02:30:48.000,123,11126574,-795,0,1746239447,12782.424696640002,64.05748817999847,54416.14250952 2025-05-03,02:30:49.000,123,11126615,-795,0,1746239448,12782.263025200002,63.96584948999953,54416.52680112 2025-05-03,02:30:50.000,123,11126565,-795,0,1746239449,12782.087881139996,63.8883090599993,54416.694492 2025-05-03,02:30:51.000,123,11126587,-795,0,1746239450,12782.00030911,63.70503168000141,54416.79231168 2025-05-03,02:30:52.000,123,11126540,-795,0,1746239451,12782.027254349996,63.578147339998395,54416.98096392 2025-05-03,02:30:53.000,123,11126614,-795,0,1746239452,12782.229343649997,63.42306647999794,54417.337307040005 2025-05-03,02:30:54.000,123,11126575,-795,0,1746239453,12782.316915679992,63.331427789999,54417.30935856001 2025-05-03,02:30:55.000,123,11126591,-795,0,1746239454,12782.377542469992,63.183396059997904,54417.40019112001 2025-05-03,02:30:56.000,123,11126586,-795,0,1746239455,12782.519004979993,63.14110128000175,54417.74954712 2025-05-03,02:30:57.000,123,11126597,-795,0,1746239456,12782.566159149988,63.19044519000454,54418.21768416001 2025-05-03,02:30:58.000,123,11126533,-795,0,1746239457,12782.525741289988,63.35257518000435,54418.392362160004 2025-05-03,02:30:59.000,123,11126554,-795,0,1746239458,12782.539213909993,63.451263000002655,54418.5460788 2025-05-03,02:31:00.000,123,11126547,-795,0,1746239459,12782.545950219988,63.578147339998395,54418.79062800001 2025-05-03,02:31:01.000,123,11126581,-795,0,1746239460,12782.485323430003,63.571098209999036,54418.76966664001 2025-05-03,02:31:02.000,123,11126586,-795,0,1746239461,12782.552686529998,63.5429016900016,54418.86748632001 2025-05-03,02:31:03.000,123,11126587,-795,0,1746239462,12782.640258559994,63.451263000002655,54419.084087040006 2025-05-03,02:31:04.000,123,11126601,-795,0,1746239463,12782.660467489994,63.458312130002014,54419.37754608 2025-05-03,02:31:05.000,123,11126598,-795,0,1746239464,12782.606577009989,63.46536126000137,54419.71292784 2025-05-03,02:31:06.000,123,11126548,-795,0,1746239465,12782.337124609992,63.61339299000247,54419.684979360005 2025-05-03,02:31:07.000,123,11126558,-795,0,1746239466,12782.391015089997,63.627491250001185,54419.93651568 2025-05-03,02:31:08.000,123,11126597,-795,0,1746239467,12782.316915679992,63.74027732999821,54420.19503912 2025-05-03,02:31:09.000,123,11126591,-795,0,1746239468,12782.566159149988,63.7543755900042,54420.5024724 2025-05-03,02:31:10.000,123,11126581,-795,0,1746239469,12782.620049629993,63.87421080000058,54420.61426632001 2025-05-03,02:31:11.000,123,11126567,-795,0,1746239470,12782.613313319998,63.88125992999994,54420.66317616001 2025-05-03,02:31:12.000,123,11126566,-795,0,1746239471,12782.559422839993,63.8883090599993,54420.809905680006 2025-05-03,02:31:13.000,123,11126639,-795,0,1746239472,12782.653731179998,63.846014280003146,54421.18022304 2025-05-03,02:31:14.000,123,11126562,-795,0,1746239473,12782.694149039999,63.796670370000356,54421.48765632 2025-05-03,02:31:15.000,123,11126611,-795,0,1746239474,12782.78845737999,63.71208081000077,54421.70425704 2025-05-03,02:31:16.000,123,11126640,-795,0,1746239475,12782.80866630999,63.65568776999862,54421.78111536 2025-05-03,02:31:17.000,123,11126631,-795,0,1746239476,12782.87602941,63.54995082000096,54422.0396388 2025-05-03,02:31:18.000,123,11126580,-795,0,1746239477,12782.862556789994,63.51470517000416,54422.19335544001 2025-05-03,02:31:19.000,123,11126603,-795,0,1746239478,12782.88950202999,63.64863863999926,54422.284188 2025-05-03,02:31:20.000,123,11126582,-795,0,1746239479,12782.822138929994,63.853063410002505,54422.43091752001 2025-05-03,02:31:21.000,123,11126597,-795,0,1746239480,12782.714357969999,64.02929166000104,54422.633544000004 2025-05-03,02:31:22.000,123,11126593,-795,0,1746239481,12782.545950219988,64.12797947999934,54422.84315760001 2025-05-03,02:31:23.000,123,11126605,-795,0,1746239482,12782.552686529998,64.23371643000428,54423.12962952001 2025-05-03,02:31:24.000,123,11126590,-795,0,1746239483,12782.498796049993,64.247814690003,54423.34623024001 2025-05-03,02:31:25.000,123,11126636,-795,0,1746239484,12782.397751399993,64.247814690003,54423.332256 2025-05-03,02:31:26.000,123,11126552,-795,0,1746239485,12782.283234130002,64.09273383000254,54423.68161200001 2025-05-03,02:31:27.000,123,11126622,-795,0,1746239486,12782.114826379991,63.846014280003146,54423.541869600005 2025-05-03,02:31:28.000,123,11126620,-795,0,1746239487,12781.946418629996,63.47241039000073,54423.80039304001 2025-05-03,02:31:29.000,123,11126583,-795,0,1746239488,12781.83190135999,63.19044519000454,54424.02398088 2025-05-03,02:31:30.000,123,11126587,-795,0,1746239489,12781.515294789999,63.01421693999873,54424.38731112 2025-05-03,02:31:31.000,123,11126649,-795,0,1746239490,12781.373832279998,63.00716780999937,54424.45718232 2025-05-03,02:31:32.000,123,11126589,-795,0,1746239491,12781.111116189997,63.1974943200039,54424.58993760001 2025-05-03,02:31:33.000,123,11126583,-795,0,1746239492,12780.929235819996,63.451263000002655,54424.77160272 2025-05-03,02:31:34.000,123,11126622,-795,0,1746239493,12780.807982239996,63.676835160003975,54425.09301024001 2025-05-03,02:31:35.000,123,11126574,-795,0,1746239494,12780.65304710999,63.789621240001,54425.14192008001 2025-05-03,02:31:36.000,123,11126553,-795,0,1746239495,12780.363385779994,63.74732646000484,54425.05807464 2025-05-03,02:31:37.000,123,11126559,-795,0,1746239496,12780.100669689993,63.571098209999036,54425.19082992001 2025-05-03,02:31:38.000,123,11126596,-795,0,1746239497,12779.878371459992,63.43716474000394,54425.505250320006 2025-05-03,02:31:39.000,123,11126563,-795,0,1746239498,12779.689754779996,63.38782083000115,54425.63101848 2025-05-03,02:31:40.000,123,11126574,-795,0,1746239499,12779.49440178999,63.345526049997716,54425.79870936 2025-05-03,02:31:41.000,123,11126615,-795,0,1746239500,12779.33946666,63.408968219999224,54425.73582528 2025-05-03,02:31:42.000,123,11126579,-795,0,1746239501,12779.157586289999,63.51470517000416,54425.98037448001 2025-05-03,02:31:43.000,123,11126607,-795,0,1746239502,12779.056541639999,63.669786030004616,54426.12710400001 2025-05-03,02:31:44.000,123,11126617,-795,0,1746239503,12778.867924959988,63.846014280003146,54426.02928432001 2025-05-03,02:31:45.000,123,11126591,-795,0,1746239504,12778.605208870002,63.916505580004014,54426.18300096 2025-05-03,02:31:46.000,123,11126584,-795,0,1746239505,12778.24144813,63.93765297000209,54426.1620396 2025-05-03,02:31:47.000,123,11126601,-795,0,1746239506,12777.91136893999,64.02224253000168,54426.50440848001 2025-05-03,02:31:48.000,123,11126609,-795,0,1746239507,12777.675598089998,64.19142165000085,54426.63716376 2025-05-03,02:31:49.000,123,11126631,-795,0,1746239508,12777.507190340002,64.43814120000025,54426.79786752001 2025-05-03,02:31:50.000,123,11126579,-795,0,1746239509,12777.217529009991,64.6566642300022,54426.98651976001 2025-05-03,02:31:51.000,123,11126575,-795,0,1746239510,12776.92113137,64.91748204000032,54426.95857128001 2025-05-03,02:31:52.000,123,11126626,-795,0,1746239511,12776.564106939994,65.02321898999799,54426.776906160005 2025-05-03,02:31:53.000,123,11126584,-795,0,1746239512,12776.308127160002,65.05846464000206,54426.98651976001 2025-05-03,02:31:54.000,123,11126613,-795,0,1746239513,12775.890475939996,65.0514155100027,54427.1402364 2025-05-03,02:31:55.000,123,11126599,-795,0,1746239514,12775.405461619994,65.10780855000485,54427.37779848 2025-05-03,02:31:56.000,123,11126639,-795,0,1746239515,12774.826138960001,65.22059463000187,54427.23805608 2025-05-03,02:31:57.000,123,11126613,-795,0,1746239516,12774.3815425,65.41092113999912,54427.32190152001 2025-05-03,02:31:58.000,123,11126594,-795,0,1746239517,12773.936946039998,65.53075635000278,54427.41273408 2025-05-03,02:31:59.000,123,11126603,-795,0,1746239518,12773.559712679991,65.7069846000013,54427.65029616 2025-05-03,02:32:00.000,123,11126585,-795,0,1746239519,12773.128588839994,65.79157416000089,54427.524528 2025-05-03,02:32:01.000,123,11126624,-795,0,1746239520,12772.758091789998,65.8550163300024,54427.58741208001 2025-05-03,02:32:02.000,123,11126624,-795,0,1746239521,12772.333704259996,65.80567241999961,54427.615360560005 2025-05-03,02:32:03.000,123,11126612,-795,0,1746239522,12771.90258042,65.76337764000345,54427.92279384001 2025-05-03,02:32:04.000,123,11126567,-795,0,1746239523,12771.478192889997,65.69288634000259,54428.04157488001 2025-05-03,02:32:05.000,123,11126596,-795,0,1746239524,12771.013387499996,65.69288634000259,54428.09747184 2025-05-03,02:32:07.000,123,11126574,-795,0,1746239526,12770.110721960002,65.78452503000153,54428.26516272 2025-05-03,02:32:08.000,123,11126604,-795,0,1746239527,12769.72001597999,65.87616372000048,54428.30708544001 2025-05-03,02:32:09.000,123,11126547,-795,0,1746239528,12769.113748080003,65.93960589000199,54428.286124080005 2025-05-03,02:32:10.000,123,11126627,-795,0,1746239529,12768.810614130001,65.93255676000263,54428.41887936 2025-05-03,02:32:11.000,123,11126594,-795,0,1746239530,12768.50074386999,65.92550763000327,54428.41887936 2025-05-03,02:32:12.000,123,11126587,-795,0,1746239531,12768.110037889994,65.91140937000455,54428.77522248 2025-05-03,02:32:13.000,123,11126612,-795,0,1746239532,12767.860794419998,65.8902619799992,54429.01977168001 2025-05-03,02:32:14.000,123,11126625,-795,0,1746239533,12767.510506300001,65.80567241999961,54429.04073304 2025-05-03,02:32:15.000,123,11126604,-795,0,1746239534,12767.20063603999,65.88321284999984,54429.14553984001 2025-05-03,02:32:16.000,123,11126620,-795,0,1746239535,12766.944656259999,66.07353936000436,54429.27829512 2025-05-03,02:32:17.000,123,11126602,-795,0,1746239536,12766.702149099998,66.39075021000463,54429.194449680006 2025-05-03,02:32:18.000,123,11126551,-795,0,1746239537,12766.580895519997,66.68681366999954,54429.39707616 2025-05-03,02:32:19.000,123,11126526,-795,0,1746239538,12766.527005039992,66.93353321999894,54429.578741280005 2025-05-03,02:32:20.000,123,11126618,-795,0,1746239539,12766.547213969992,67.15910538000026,54429.99098136 2025-05-03,02:32:21.000,123,11126601,-795,0,1746239540,12766.587631829992,67.30713711000135,54430.12373664001 2025-05-03,02:32:22.000,123,11126608,-795,0,1746239541,12766.520268729997,67.3987758000003,54430.15867224 2025-05-03,02:32:23.000,123,11126556,-795,0,1746239542,12766.486587179992,67.46926710000116,54430.23553056 2025-05-03,02:32:24.000,123,11126605,-795,0,1746239543,12766.432696700002,67.51861101000395,54430.48706688001 2025-05-03,02:32:25.000,123,11126622,-795,0,1746239544,12766.284497879991,67.6102497000029,54430.298414640005 2025-05-03,02:32:26.000,123,11126602,-795,0,1746239545,12766.10261750999,67.66664273999777,54430.228543440004 2025-05-03,02:32:27.000,123,11126559,-795,0,1746239546,12765.873582969994,67.84992012000293,54430.08880104 2025-05-03,02:32:28.000,123,11126619,-795,0,1746239547,12765.738856769989,67.99090272000467,54430.48706688001 2025-05-03,02:32:29.000,123,11126612,-795,0,1746239548,12765.597394259989,68.17418010000256,54430.43815704001 2025-05-03,02:32:30.000,123,11126581,-795,0,1746239549,12765.442459129998,68.44204704000003,54430.52898960001 2025-05-03,02:32:31.000,123,11126615,-795,0,1746239550,12765.375096030002,68.79450354000437,54430.60584792001 2025-05-03,02:32:32.000,123,11126595,-795,0,1746239551,12765.098907319996,69.09056699999928,54430.54995096 2025-05-03,02:32:33.000,123,11126603,-795,0,1746239552,12764.795773369995,69.44302350000362,54430.38226008 2025-05-03,02:32:34.000,123,11126566,-795,0,1746239553,12764.445485249998,69.78138174000196,54430.2145692 2025-05-03,02:32:35.000,123,11126587,-795,0,1746239554,12764.202978089997,70.1690838900031,54430.37527296 2025-05-03,02:32:36.000,123,11126566,-795,0,1746239555,12763.946998309992,70.54268777999823,54430.71065472 2025-05-03,02:32:37.000,123,11126584,-795,0,1746239556,12763.63039174,70.90219341000193,54430.668732 2025-05-03,02:32:38.000,123,11126608,-795,0,1746239557,12763.40809351,71.19825687000412,54430.61982216 2025-05-03,02:32:39.000,123,11126585,-795,0,1746239558,12763.239685759989,71.40973076999944,54430.82244864001 2025-05-03,02:32:40.000,123,11126617,-795,0,1746239559,12763.071278009993,71.55071337000118,54430.92725544 2025-05-03,02:32:41.000,123,11126597,-795,0,1746239560,12762.902870259997,71.839727700004,54430.79450016001 2025-05-03,02:32:42.000,123,11126562,-795,0,1746239561,12762.720989889996,72.03005421000125,54430.78052592 2025-05-03,02:32:43.000,123,11126602,-795,0,1746239562,12762.47174642,72.28382289000001,54430.59187368 2025-05-03,02:32:44.000,123,11126593,-795,0,1746239563,12762.28312973999,72.55168983000476,54430.86437136001 2025-05-03,02:32:45.000,123,11126597,-795,0,1746239564,12762.107985679999,72.86890067999775,54431.234688720004 2025-05-03,02:32:46.000,123,11126629,-795,0,1746239565,12761.845269589998,73.14381675000186,54431.304559920005 2025-05-03,02:32:47.000,123,11126594,-795,0,1746239566,12761.596026120002,73.45397847000277,54431.3325084 2025-05-03,02:32:48.000,123,11126582,-795,0,1746239567,12761.41414575,73.79233671000111,54431.46526368001 2025-05-03,02:32:49.000,123,11126626,-795,0,1746239568,12761.13122073,74.18003886000224,54431.46526368001 2025-05-03,02:32:50.000,123,11126565,-795,0,1746239569,12760.996494529994,74.51839710000058,54431.4373152 2025-05-03,02:32:51.000,123,11126619,-795,0,1746239570,12760.801141539989,74.89905012000236,54431.48622504 2025-05-03,02:32:52.000,123,11126604,-795,0,1746239571,12760.713569509993,75.18101531999855,54431.56308336001 2025-05-03,02:32:53.000,123,11126596,-795,0,1746239572,12760.612524859993,75.43478400000458,54431.79365832 2025-05-03,02:32:54.000,123,11126605,-795,0,1746239573,12760.464326039997,75.66740528999799,54431.77968408001 2025-05-03,02:32:55.000,123,11126575,-795,0,1746239574,12760.289181979992,76.01281266000296,54431.86352952 2025-05-03,02:32:56.000,123,11126612,-795,0,1746239575,12760.161192089996,76.29477785999916,54432.03820752001 2025-05-03,02:32:57.000,123,11126598,-755,0,1746239576,12759.93215755,76.68248001000029,54431.926413600006 2025-05-03,02:32:58.000,123,11126581,-795,0,1746239577,12759.858058139995,77.02083824999863,54431.77269696 2025-05-03,02:32:59.000,123,11126654,-795,0,1746239578,12759.797431349994,77.41558952999912,54431.86352952 2025-05-03,02:33:00.000,123,11126607,-795,0,1746239579,12759.75027718,77.77509516000282,54431.99628480001 2025-05-03,02:33:01.000,123,11126571,-795,0,1746239580,12759.78395872999,78.11345340000116,54432.26878248 2025-05-03,02:33:02.000,123,11126579,-795,0,1746239581,12759.77048611,78.37427120999928,54432.31769232 2025-05-03,02:33:03.000,123,11126580,-795,0,1746239582,12759.757013489994,78.61394162999932,54432.38756352 2025-05-03,02:33:04.000,123,11126595,-795,0,1746239583,12759.757013489994,78.80426814000384,54432.44346048 2025-05-03,02:33:05.000,123,11126612,-795,0,1746239584,12759.858058139995,79.00164378000045,54432.65307408 2025-05-03,02:33:06.000,123,11126618,-795,0,1746239585,12759.90521230999,79.08623334000004,54432.408524880004 2025-05-03,02:33:07.000,123,11126603,-795,0,1746239586,12759.79069504,79.12852812000347,54432.19891128 2025-05-03,02:33:08.000,123,11126609,-795,0,1746239587,12759.85132183,79.04393856000388,54432.45044760001 2025-05-03,02:33:09.000,123,11126612,-795,0,1746239588,12759.77048611,78.88180857000407,54432.65307408 2025-05-03,02:33:10.000,123,11126625,-795,0,1746239589,12759.72333193999,78.76902248999977,54432.50634456 2025-05-03,02:33:11.000,123,11126605,-795,0,1746239590,12759.676177769994,78.89590683000279,54432.80679072001 2025-05-03,02:33:12.000,123,11126616,-795,0,1746239591,12759.521242639988,79.05098769000324,54432.77884224 2025-05-03,02:33:13.000,123,11126582,-795,0,1746239592,12759.366307509998,79.26951071999792,54432.813777840005 2025-05-03,02:33:14.000,123,11126683,-795,0,1746239593,12759.298944410002,79.33295288999943,54432.4853832 2025-05-03,02:33:15.000,123,11126573,-795,0,1746239594,12759.292208099992,79.38229680000222,54432.576215760004 2025-05-03,02:33:16.000,123,11126575,-795,0,1746239595,12759.292208099992,79.3681985400035,54432.46442184 2025-05-03,02:33:17.000,123,11126574,-795,0,1746239596,12759.130536659992,79.48098462000053,54432.597177120006 2025-05-03,02:33:18.000,123,11126569,-795,0,1746239597,12759.245053929997,79.46688636000181,54433.03736568 2025-05-03,02:33:19.000,123,11126618,-795,0,1746239598,12759.373043819993,79.46688636000181,54433.22601792 2025-05-03,02:33:20.000,123,11126651,-795,0,1746239599,12759.527978949998,79.43164070999774,54433.34479896 2025-05-03,02:33:21.000,123,11126595,-795,0,1746239600,12759.68291407999,79.4034441900003,54433.46358 2025-05-03,02:33:22.000,123,11126559,-795,0,1746239601,12759.797431349994,79.37524767000286,54433.20505656 2025-05-03,02:33:23.000,123,11126605,-795,0,1746239602,12759.918684929995,79.4034441900003,54433.149159600005 2025-05-03,02:33:24.000,123,11126586,-795,0,1746239603,12760.11403792,79.36114941000415,54433.198069440004 2025-05-03,02:33:25.000,123,11126644,-795,0,1746239604,12760.167928399991,79.3681985400035,54433.1840952 2025-05-03,02:33:26.000,123,11126625,-795,0,1746239605,12760.302654599996,79.45983723000245,54433.47056712 2025-05-03,02:33:27.000,123,11126534,-795,0,1746239606,12760.275709360001,79.57967243999883,54433.29588912 2025-05-03,02:33:28.000,123,11126607,-795,0,1746239607,12760.322863529997,79.67836026000441,54433.33082472 2025-05-03,02:33:29.000,123,11126627,-795,0,1746239608,12760.343072459997,79.80524460000015,54433.47056712 2025-05-03,02:33:30.000,123,11126663,-715,0,1746239609,12760.208346259991,79.96737458999996,54433.33781184001 2025-05-03,02:33:31.000,123,11126585,-795,0,1746239610,12760.188137329991,80.24229066000407,54433.16313384 2025-05-03,02:33:32.000,123,11126617,-795,0,1746239611,12760.19487364,80.51015760000155,54433.100249760006 2025-05-03,02:33:33.000,123,11126584,-795,0,1746239612,12760.248764119991,80.75687715000095,54433.19108232001 2025-05-03,02:33:34.000,123,11126630,-795,0,1746239613,12760.275709360001,81.01769495999906,54433.49152848 2025-05-03,02:33:35.000,123,11126583,-795,0,1746239614,12760.302654599996,81.2573653799991,54433.51248984 2025-05-03,02:33:36.000,123,11126614,-795,0,1746239615,12760.309390909992,81.44769189000363,54433.50550272001 2025-05-03,02:33:37.000,123,11126592,-795,0,1746239616,12760.208346259991,81.7508044799979,54433.40768304001 2025-05-03,02:33:38.000,123,11126594,-795,0,1746239617,12760.201609949996,82.08211359000416,54433.45659288001 2025-05-03,02:33:39.000,123,11126587,-795,0,1746239618,12760.228555189991,82.483914000004,54433.26095352001 2025-05-03,02:33:40.000,123,11126603,-755,0,1746239619,12760.282445669996,82.80112485000427,54433.219030800006 2025-05-03,02:33:41.000,123,11126588,-795,0,1746239620,12760.336336150001,83.09718830999918,54433.246979280004 2025-05-03,02:33:42.000,123,11126584,-795,0,1746239621,12760.302654599996,83.3227604700005,54433.42165728 2025-05-03,02:33:43.000,123,11126578,-795,0,1746239622,12760.282445669996,83.51308697999775,54433.47056712 2025-05-03,02:33:44.000,123,11126609,-795,0,1746239623,12760.282445669996,83.62587306000205,54433.54043832 2025-05-03,02:33:45.000,123,11126562,-795,0,1746239624,12760.248764119991,83.76685566000378,54433.52646408001 2025-05-03,02:33:46.000,123,11126641,-795,0,1746239625,12760.147719469991,83.9289856500036,54433.51248984 2025-05-03,02:33:47.000,123,11126601,-795,0,1746239626,12759.938893859995,84.08406651000405,54433.114224 2025-05-03,02:33:48.000,123,11126544,-795,0,1746239627,12759.90521230999,84.3378351900028,54433.100249760006 2025-05-03,02:33:49.000,123,11126588,-795,0,1746239628,12759.86479444999,84.64094778000435,54433.05832704 2025-05-03,02:33:50.000,123,11126593,-795,0,1746239629,12759.918684929995,84.90881472000183,54433.2539664 2025-05-03,02:33:51.000,123,11126584,-795,0,1746239630,12760.188137329991,85.04979732000356,54433.58934816 2025-05-03,02:33:52.000,123,11126570,-795,0,1746239631,12760.565370689998,85.00045341000077,54433.59633528001 2025-05-03,02:33:53.000,123,11126609,-795,0,1746239632,12760.996494529994,84.8312742900016,54433.72909056 2025-05-03,02:33:54.000,123,11126596,-795,0,1746239633,12761.387200509991,84.59160387000156,54433.87582008 2025-05-03,02:33:55.000,123,11126627,-795,0,1746239634,12761.656652910002,84.40127736000431,54433.76402616001 2025-05-03,02:33:56.000,123,11126561,-795,0,1746239635,12761.852005899993,84.15455781000492,54433.74306480001 2025-05-03,02:33:57.000,123,11126606,-795,0,1746239636,12762.027149959998,83.9289856500036,54433.83389736 2025-05-03,02:33:58.000,123,11126604,-795,0,1746239637,12762.26965712,83.74570826999843,54433.9526784 2025-05-03,02:33:59.000,123,11126584,-795,0,1746239638,12762.579527379996,83.60472567000397,54434.24613744001 2025-05-03,02:34:00.000,123,11126618,-795,0,1746239639,12762.943288119997,83.63292219000141,54434.34395712001 2025-05-03,02:34:01.000,123,11126586,-795,0,1746239640,12763.152113729993,83.80915043999994,54434.43478968001 2025-05-03,02:34:02.000,123,11126603,-795,0,1746239641,12763.34073040999,84.0629191199987,54434.28806016 2025-05-03,02:34:03.000,123,11126572,-795,0,1746239642,12763.313785169994,84.44357214000047,54434.12735640001 2025-05-03,02:34:04.000,123,11126566,-795,0,1746239643,12763.32052147999,84.95110949999798,54433.88280720001 2025-05-03,02:34:05.000,123,11126608,-795,0,1746239644,12763.36093933999,85.47979425000085,54433.97363976 2025-05-03,02:34:06.000,123,11126619,-795,0,1746239645,12763.414829819994,86.02257726000244,54433.91075568001 2025-05-03,02:34:07.000,123,11126612,-795,0,1746239646,12763.48892923,86.44552506000036,54434.0924208 2025-05-03,02:34:08.000,123,11126629,-795,0,1746239647,12763.845953659991,86.6851954800004,54434.13434352 2025-05-03,02:34:09.000,123,11126611,-795,0,1746239648,12764.189505469993,86.72044113000447,54434.23915032 2025-05-03,02:34:10.000,123,11126641,-795,0,1746239649,12764.499375729989,86.6217533099989,54434.19722760001 2025-05-03,02:34:11.000,123,11126599,-795,0,1746239650,12764.66778348,86.36798463000014,54433.99460112 2025-05-03,02:34:12.000,123,11126621,-795,0,1746239651,12765.098907319996,86.0930685600033,54433.987614000005 2025-05-03,02:34:13.000,123,11126558,-795,0,1746239652,12765.388568649993,85.76175945000432,54433.92472992 2025-05-03,02:34:14.000,123,11126618,-795,0,1746239653,12765.577185329988,85.52208903000428,54433.92472992 2025-05-03,02:34:15.000,123,11126616,-795,0,1746239654,12765.738856769989,85.43045033999806,54434.38587984001 2025-05-03,02:34:16.000,123,11126645,-795,0,1746239655,12765.718647839989,85.59258032999787,54434.441776800006 2025-05-03,02:34:17.000,123,11126601,-795,0,1746239656,12765.530031159993,85.98733160999836,54434.28107304 2025-05-03,02:34:18.000,123,11126600,-795,0,1746239657,12765.422250199998,86.23405115999776,54434.36491848001 2025-05-03,02:34:19.000,123,11126565,-795,0,1746239658,12765.294260310002,86.53716374999931,54434.42780256 2025-05-03,02:34:20.000,123,11126596,-795,0,1746239659,12765.146061489992,86.81207982000342,54434.29504728001 2025-05-03,02:34:21.000,123,11126617,-795,0,1746239660,12765.092171010001,87.10109414999897,54434.16927912 2025-05-03,02:34:22.000,123,11126628,-795,0,1746239661,12765.247106139992,87.19273283999792,54434.11338216 2025-05-03,02:34:23.000,123,11126605,-795,0,1746239662,12765.75906569999,87.0306028499981,54434.38587984001 2025-05-03,02:34:24.000,123,11126590,-795,0,1746239663,12766.284497879991,86.77683416999935,54434.67933888001 2025-05-03,02:34:25.000,123,11126590,-795,0,1746239664,12766.661731239998,86.54421287999867,54434.76318432 2025-05-03,02:34:26.000,123,11126600,-795,0,1746239665,12766.951392569994,86.3750337599995,54434.80510704 2025-05-03,02:34:27.000,123,11126586,-795,0,1746239666,12767.113064009995,86.31159158999799,54434.686326 2025-05-03,02:34:28.000,123,11126613,-795,0,1746239667,12767.355571169996,86.41732854000293,54434.67933888001 2025-05-03,02:34:29.000,123,11126625,-795,0,1746239668,12767.557660469996,86.8332272100015,54434.50466088 2025-05-03,02:34:30.000,123,11126599,-795,0,1746239669,12767.726068219992,87.3901084800018,54434.707287360005 2025-05-03,02:34:31.000,123,11126601,-795,0,1746239670,12767.833849180002,87.91879323000467,54434.71427448 2025-05-03,02:34:32.000,123,11126601,-795,0,1746239671,12767.894475970003,88.4756744999977,54434.97978504 2025-05-03,02:34:33.000,123,11126603,-795,0,1746239672,12767.914684900003,88.9620644700044,54434.90991384 2025-05-03,02:34:34.000,123,11126602,-795,0,1746239673,12767.806903939992,89.2440296700006,54434.74921008001 2025-05-03,02:34:35.000,123,11126588,-795,0,1746239674,12767.779958699997,89.33566835999954,54434.81908128001 2025-05-03,02:34:36.000,123,11126598,-795,0,1746239675,12767.867530729993,89.18058749999909,54434.86799112001 2025-05-03,02:34:37.000,123,11126620,-795,0,1746239676,12767.982047999998,88.98321186000248,54434.50466088 2025-05-03,02:34:38.000,123,11126623,-795,0,1746239677,12768.231291469994,88.69419752999966,54434.46972528 2025-05-03,02:34:39.000,123,11126610,-795,0,1746239678,12768.62873376,88.51092015000177,54434.57453208 2025-05-03,02:34:40.000,123,11126633,-795,0,1746239679,12768.851031990002,88.4404288500009,54434.59549344 2025-05-03,02:34:41.000,123,11126617,-795,0,1746239680,12769.046384979993,88.58846058000199,54434.71427448 2025-05-03,02:34:42.000,123,11126593,-795,0,1746239681,12769.093539150002,88.7505905700018,54434.60248056001 2025-05-03,02:34:43.000,123,11126610,-795,0,1746239682,12768.979021879997,89.05370316000335,54434.31600864001 2025-05-03,02:34:44.000,123,11126629,-795,0,1746239683,12768.918395089997,89.34976661999826,54434.29504728001 2025-05-03,02:34:45.000,123,11126579,-795,0,1746239684,12768.857768299997,89.61763356000301,54434.12036928 2025-05-03,02:34:46.000,123,11126589,-795,0,1746239685,12768.817350439997,89.92074615000456,54433.95966552001 2025-05-03,02:34:47.000,123,11126575,-795,0,1746239686,12768.574843279996,90.25205526000354,54433.72909056 2025-05-03,02:34:48.000,123,11126620,-795,0,1746239687,12768.50074386999,90.407136120004,54433.771013280006 2025-05-03,02:34:49.000,123,11126590,-795,0,1746239688,12768.30539088,90.49877481000294,54433.83389736 2025-05-03,02:34:50.000,123,11126588,-795,0,1746239689,12768.083092649998,90.49172568000358,54433.61729664 2025-05-03,02:34:51.000,123,11126617,-795,0,1746239690,12767.921421209998,90.55516784999782,54433.554412560006 2025-05-03,02:34:52.000,123,11126588,-795,0,1746239691,12767.773222390002,90.57631524000317,54433.365760320004 2025-05-03,02:34:53.000,123,11126581,-795,0,1746239692,12767.753013460002,90.66795393000211,54433.28191488 2025-05-03,02:34:54.000,123,11126557,-795,0,1746239693,12767.874267040002,90.78074000999914,54433.15614672 2025-05-03,02:34:55.000,123,11126619,-795,0,1746239694,12768.056147409989,90.9640173900043,54433.08627552 2025-05-03,02:34:56.000,123,11126590,-795,0,1746239695,12768.231291469994,90.9992630400011,54432.981468720005 2025-05-03,02:34:57.000,123,11126635,-795,0,1746239696,12768.39969921999,91.14024564000283,54433.1840952 2025-05-03,02:34:58.000,123,11126587,-795,0,1746239697,12768.716305789996,91.21778607000306,54433.09326264001 2025-05-03,02:34:59.000,123,11126594,-795,0,1746239698,12769.100275459998,91.45040736000374,54433.114224 2025-05-03,02:35:00.000,123,11126652,-795,0,1746239699,12769.47750881999,91.72532343000057,54433.198069440004 2025-05-03,02:35:01.000,123,11126564,-795,0,1746239700,12769.713279669995,92.1130255800017,54433.15614672 2025-05-03,02:35:02.000,123,11126622,-795,0,1746239701,12769.935577899996,92.43728556000133,54432.83473920001 2025-05-03,02:35:03.000,123,11126609,-795,0,1746239702,12770.090513030002,92.80384032000438,54432.75788088001 2025-05-03,02:35:04.000,123,11126624,-795,0,1746239703,12770.306074949993,93.14924769000208,54432.92557176001 2025-05-03,02:35:05.000,123,11126594,-795,0,1746239704,12770.386910669993,93.56514636000065,54433.08627552 2025-05-03,02:35:06.000,123,11126624,-795,0,1746239705,12770.481219009998,93.92465199000435,54432.89762328 2025-05-03,02:35:07.000,123,11126599,-795,0,1746239706,12770.413855909988,94.29825587999949,54432.70198392 2025-05-03,02:35:08.000,123,11126561,-795,0,1746239707,12770.642890449999,94.51677891000145,54432.60416424 2025-05-03,02:35:09.000,123,11126616,-795,0,1746239708,12770.972969639995,94.5731719500036,54432.60416424 2025-05-03,02:35:10.000,123,11126588,-795,0,1746239709,12771.370411930002,94.58022108000296,54432.33166656001 2025-05-03,02:35:11.000,123,11126561,-795,0,1746239710,12771.707227429994,94.5731719500036,54432.26878248 2025-05-03,02:35:12.000,123,11126562,-795,0,1746239711,12771.713963739989,94.50268065000273,54432.05916888 2025-05-03,02:35:13.000,123,11126616,-795,0,1746239712,12771.85542624999,94.18546980000247,54432.29673096 2025-05-03,02:35:14.000,123,11126580,-795,0,1746239713,12771.828481009994,93.93170112000371,54432.11506584001 2025-05-03,02:35:15.000,123,11126537,-795,0,1746239714,12771.767854219994,93.903504599999,54432.15000144 2025-05-03,02:35:16.000,123,11126553,-795,0,1746239715,12771.767854219994,93.94579938000243,54432.143014320005 2025-05-03,02:35:17.000,123,11126606,-795,0,1746239716,12771.848689939994,94.10792937000224,54431.98929768 2025-05-03,02:35:18.000,123,11126570,-795,0,1746239717,12772.14508758,94.08678198000416,54431.737761360004 2025-05-03,02:35:19.000,123,11126620,-795,0,1746239718,12772.401067359991,94.12907676000032,54431.70282576001 2025-05-03,02:35:20.000,123,11126617,-795,0,1746239719,12772.737882859998,94.34055066000292,54431.807632560005 2025-05-03,02:35:21.000,123,11126638,-795,0,1746239720,12772.832191199988,94.80579324000428,54431.7168 2025-05-03,02:35:22.000,123,11126591,-795,0,1746239721,12773.020807879999,95.32742886000051,54431.91942648001 2025-05-03,02:35:23.000,123,11126584,-795,0,1746239722,12773.13532514999,96.03939099000127,54431.75173560001 2025-05-03,02:35:24.000,123,11126614,-795,0,1746239723,12773.25657872999,96.69496007999987,54431.72378712 2025-05-03,02:35:25.000,123,11126620,-795,0,1746239724,12773.36435969,97.25889047999954,54431.591031840006 2025-05-03,02:35:26.000,123,11126583,-795,0,1746239725,12773.54624006,97.73823131999961,54431.72378712 2025-05-03,02:35:27.000,123,11126561,-795,0,1746239726,12773.539503749991,97.97085261000029,54431.304559920005 2025-05-03,02:35:28.000,123,11126595,-795,0,1746239727,12773.620339469991,97.92855783000414,54431.26962432 2025-05-03,02:35:29.000,123,11126629,-795,0,1746239728,12773.815692459997,97.79462436000176,54431.31154704 2025-05-03,02:35:30.000,123,11126561,-795,0,1746239729,12774.044726999993,97.69593654000346,54431.45827656 2025-05-03,02:35:31.000,123,11126609,-795,0,1746239730,12774.25355260999,97.64659263000067,54431.27661144001 2025-05-03,02:35:32.000,123,11126552,-795,0,1746239731,12774.47585083999,97.56905220000044,54431.32552128001 2025-05-03,02:35:33.000,123,11126573,-795,0,1746239732,12774.61731334999,97.63249437000195,54431.16481752 2025-05-03,02:35:34.000,123,11126594,-795,0,1746239733,12774.826138960001,97.91445956999814,54431.08097208001 2025-05-03,02:35:35.000,123,11126579,-795,0,1746239734,12775.129272910002,98.22462128999905,54430.95520392 2025-05-03,02:35:36.000,123,11126633,-795,0,1746239735,12775.311153279989,98.44314432000101,54430.86437136001 2025-05-03,02:35:37.000,123,11126598,-795,0,1746239736,12775.425670549994,98.57707779000339,54430.75956456 2025-05-03,02:35:38.000,123,11126559,-795,0,1746239737,12775.769222359995,98.66166735000297,54431.039049360006 2025-05-03,02:35:39.000,123,11126563,-795,0,1746239738,12776.146455720002,98.79560081999807,54431.11590768 2025-05-03,02:35:40.000,123,11126523,-795,0,1746239739,12776.483271219993,98.90838690000237,54431.07398496 2025-05-03,02:35:41.000,123,11126575,-795,0,1746239740,12776.685360519994,99.16215558000113,54431.1228948 2025-05-03,02:35:42.000,123,11126558,-795,0,1746239741,12776.644942659994,99.48641556000075,54431.018088000004 2025-05-03,02:35:43.000,123,11126591,-795,0,1746239742,12776.496743839998,99.78247902000294,54430.752577440006 2025-05-03,02:35:44.000,123,11126577,-795,0,1746239743,12776.449589669988,100.04329683000105,54430.54995096 2025-05-03,02:35:45.000,123,11126601,-795,0,1746239744,12776.469798599988,100.21247595000023,54430.61283504 2025-05-03,02:35:46.000,123,11126569,-795,0,1746239745,12776.469798599988,100.20542682000087,54430.61982216 2025-05-03,02:35:47.000,123,11126597,-795,0,1746239746,12776.227291440002,100.14903377999872,54430.347324480004 2025-05-03,02:35:48.000,123,11126550,-795,0,1746239747,12776.402435499993,100.0996898700032,54430.5988608 2025-05-03,02:35:49.000,123,11126622,-795,0,1746239748,12776.503480149993,99.95165814000211,54430.67571912001 2025-05-03,02:35:50.000,123,11126620,-795,0,1746239749,12776.631470039989,99.84592119000445,54430.682706240004 2025-05-03,02:35:51.000,123,11126617,-795,0,1746239750,12776.887449819995,99.7895281500023,54430.64078352 2025-05-03,02:35:52.000,123,11126568,-795,0,1746239751,12777.217529009991,99.95870727000147,54430.43815704001 2025-05-03,02:35:53.000,123,11126605,-795,0,1746239752,12777.716015949998,100.12788639000064,54430.33335024 2025-05-03,02:35:54.000,123,11126557,-795,0,1746239753,12778.443537430001,100.26181986000302,54430.55693808001 2025-05-03,02:35:55.000,123,11126597,-795,0,1746239754,12778.935288059998,100.26181986000302,54430.81546152 2025-05-03,02:35:56.000,123,11126598,-795,0,1746239755,12779.117168429999,100.48739202000434,54430.801487280005 2025-05-03,02:35:57.000,123,11126637,-795,0,1746239756,12779.063277949994,100.96673286000441,54430.61283504 2025-05-03,02:35:58.000,123,11126567,-795,0,1746239757,12778.995914849998,101.53771239000343,54430.45911840001 2025-05-03,02:35:59.000,123,11126612,-795,0,1746239758,12779.184531529994,102.09459366000374,54430.54296384 2025-05-03,02:36:00.000,123,11126577,-795,0,1746239759,12779.21821308,102.61622927999997,54430.29142752001 2025-05-03,02:36:01.000,123,11126658,-795,0,1746239760,12779.245158319995,103.06737360000261,54430.179633600004 2025-05-03,02:36:02.000,123,11126529,-795,0,1746239761,12779.070014259989,103.55376357000205,54429.90713592001 2025-05-03,02:36:03.000,123,11126505,-795,0,1746239762,12778.955496989998,103.98376049999933,54429.97002 2025-05-03,02:36:04.000,123,11126636,-795,0,1746239763,12778.787089240002,104.47719959999813,54429.87918744 2025-05-03,02:36:05.000,123,11126573,-795,0,1746239764,12778.665835660002,104.84375436000118,54429.5857284 2025-05-03,02:36:06.000,123,11126560,-795,0,1746239765,12778.578263629992,105.2173582500036,54429.3761148 2025-05-03,02:36:07.000,123,11126525,-795,0,1746239766,12778.564791010001,105.59096213999874,54429.11060424 2025-05-03,02:36:08.000,123,11126587,-795,0,1746239767,12778.605208870002,105.95751690000179,54428.78220960001 2025-05-03,02:36:09.000,123,11126594,-795,0,1746239768,12778.665835660002,106.24653123000462,54428.572596000005 2025-05-03,02:36:10.000,123,11126526,-795,0,1746239769,12778.726462450002,106.59898773000168,54428.32105968 2025-05-03,02:36:11.000,123,11126549,-795,0,1746239770,12778.921815439993,106.79636336999829,54428.20227864 2025-05-03,02:36:12.000,123,11126588,-795,0,1746239771,12779.096959499999,106.824559890003,54428.03458776 2025-05-03,02:36:13.000,123,11126606,-795,0,1746239772,12779.19800415,106.84570728000108,54427.88785824 2025-05-03,02:36:14.000,123,11126636,-795,0,1746239773,12779.44051131,106.94439509999938,54427.63632192001 2025-05-03,02:36:15.000,123,11126595,-795,0,1746239774,12779.649336919996,107.0712794400024,54427.58042496 2025-05-03,02:36:16.000,123,11126610,-795,0,1746239775,12779.716700019992,107.27570420999837,54427.328888640004 2025-05-03,02:36:17.000,123,11126584,-795,0,1746239776,12779.716700019992,107.50127636999969,54426.76991904001 2025-05-03,02:36:18.000,123,11126553,-795,0,1746239777,12779.642600610001,107.86078200000338,54426.69306072 2025-05-03,02:36:19.000,123,11126560,-795,0,1746239778,12779.629127989996,108.14274719999958,54426.5463312 2025-05-03,02:36:20.000,123,11126565,-795,0,1746239779,12779.595446439991,108.45995804999984,54426.74197056 2025-05-03,02:36:21.000,123,11126599,-795,0,1746239780,12779.642600610001,108.72782499000459,54426.55331832001 2025-05-03,02:36:22.000,123,11126594,-795,0,1746239781,12779.49440178999,109.10847800999909,54426.343704720006 2025-05-03,02:36:23.000,123,11126594,-795,0,1746239782,12779.35293927999,109.41863973,54426.12011688001 2025-05-03,02:36:24.000,123,11126594,-795,0,1746239783,12779.346202969995,109.61601537000388,54426.12011688001 2025-05-03,02:36:25.000,123,11126571,-795,0,1746239784,12779.346202969995,109.80634188000113,54425.90351616 2025-05-03,02:36:26.000,123,11126541,-795,0,1746239785,12779.245158319995,109.80634188000113,54425.75678664 2025-05-03,02:36:27.000,123,11126572,-795,0,1746239786,12779.27210355999,109.62306450000324,54425.51922456 2025-05-03,02:36:28.000,123,11126591,-795,0,1746239787,12779.447247619995,109.2706079999989,54425.819670720004 2025-05-03,02:36:29.000,123,11126590,-755,0,1746239788,12779.62239168,108.9252006300012,54425.76377376001 2025-05-03,02:36:30.000,123,11126545,-795,0,1746239789,12779.831217289997,108.72782499000459,54425.93146464001 2025-05-03,02:36:31.000,123,11126556,-795,0,1746239790,12780.161296479993,108.54454760999943,54425.987361600004 2025-05-03,02:36:32.000,123,11126556,-795,0,1746239791,12780.383594709994,108.36127023000154,54425.938451760005 2025-05-03,02:36:33.000,123,11126621,-795,0,1746239792,12780.525057219995,108.185041980003,54425.65896696 2025-05-03,02:36:34.000,123,11126555,-795,0,1746239793,12780.63283817999,108.01586286000384,54425.7078768 2025-05-03,02:36:35.000,123,11126618,-795,0,1746239794,12780.767564379996,107.92422417000489,54425.67992832 2025-05-03,02:36:36.000,123,11126584,-795,0,1746239795,12780.76082807,108.00176459999784,54425.8476192 2025-05-03,02:36:37.000,123,11126611,-795,0,1746239796,12780.69346496999,108.30487718999939,54425.770760880005 2025-05-03,02:36:38.000,123,11126588,-795,0,1746239797,12780.59242031999,108.65733369000372,54425.79172224001 2025-05-03,02:36:39.000,123,11126603,-795,0,1746239798,12780.67999235,109.0238884499995,54425.69390256001 2025-05-03,02:36:40.000,123,11126583,-795,0,1746239799,12780.807982239996,109.42568885999935,54425.93146464001 2025-05-03,02:36:41.000,123,11126606,-795,0,1746239800,12780.855136409991,109.86273492000328,54425.66595408001 2025-05-03,02:36:42.000,123,11126521,-795,0,1746239801,12781.016807849992,110.13060186000075,54425.75678664 2025-05-03,02:36:43.000,123,11126597,-795,0,1746239802,12781.037016779992,110.2856827200012,54425.66595408001 2025-05-03,02:36:44.000,123,11126580,-795,0,1746239803,12780.774300689991,110.56059878999804,54425.61005712 2025-05-03,02:36:45.000,123,11126523,-795,0,1746239804,12780.275813749999,110.94830093999917,54425.65896696 2025-05-03,02:36:46.000,123,11126578,-795,0,1746239805,12779.709963709996,111.41354352000053,54425.54717304001 2025-05-03,02:36:47.000,123,11126551,-795,0,1746239806,12779.447247619995,111.681410459998,54425.59608288001 2025-05-03,02:36:48.000,123,11126582,-795,0,1746239807,12779.2990488,111.64616481000121,54425.61005712 2025-05-03,02:36:49.000,123,11126579,-795,0,1746239808,12779.37988452,111.60387002999778,54425.71486392001 2025-05-03,02:36:50.000,123,11126595,-795,0,1746239809,12779.427038689995,111.63206655000249,54425.435379120005 2025-05-03,02:36:51.000,123,11126586,-795,0,1746239810,12779.51461071999,111.65321394000057,54425.35153368 2025-05-03,02:36:52.000,123,11126544,-795,0,1746239811,12779.48092917,111.60387002999778,54425.15589432 2025-05-03,02:36:53.000,123,11126620,-795,0,1746239812,12779.649336919996,111.40649439000117,54425.337559440006 2025-05-03,02:36:54.000,123,11126576,-795,0,1746239813,12779.999625039993,111.15272571000241,54425.5331988 2025-05-03,02:36:55.000,123,11126525,-795,0,1746239814,12780.55873877,110.82846573000279,54425.79172224001 2025-05-03,02:36:56.000,123,11126590,-795,0,1746239815,12781.104379880002,110.54650052999932,54425.88255480001 2025-05-03,02:36:57.000,123,11126561,-795,0,1746239816,12781.434459069998,110.29273185000056,54425.62403136001 2025-05-03,02:36:58.000,123,11126582,-795,0,1746239817,12781.744329329995,110.03896317000181,54425.721851040005 2025-05-03,02:36:59.000,123,11126594,-795,0,1746239818,12781.79148349999,109.74289970999962,54425.6380056 2025-05-03,02:37:00.000,123,11126588,-795,0,1746239819,12781.56918526999,109.54552407000301,54425.59608288001 2025-05-03,02:37:01.000,123,11126619,-795,0,1746239820,12781.360359659993,109.55257320000237,54425.68691544 2025-05-03,02:37:02.000,123,11126572,-795,0,1746239821,12781.171742979997,109.6935558000041,54425.7078768 2025-05-03,02:37:03.000,123,11126576,-795,0,1746239822,12781.191951909997,109.92617709000478,54425.79870936 2025-05-03,02:37:04.000,123,11126595,-795,0,1746239823,12781.191951909997,110.14470011999947,54425.79870936 2025-05-03,02:37:05.000,123,11126596,-795,0,1746239824,12781.313205489998,110.21519142000034,54425.721851040005 2025-05-03,02:37:06.000,123,11126572,-795,0,1746239825,12781.454667999998,110.29978097999992,54425.51223744 2025-05-03,02:37:07.000,123,11126627,-795,0,1746239826,12781.69717516,110.335026630004,54425.51922456 2025-05-03,02:37:08.000,123,11126638,-795,0,1746239827,12781.926209699996,110.29978097999992,54425.71486392001 2025-05-03,02:37:09.000,123,11126618,-795,0,1746239828,12782.202398410001,110.13060186000075,54425.987361600004 2025-05-03,02:37:10.000,123,11126590,-795,0,1746239829,12782.633522249998,109.77109623000433,54426.25985928 2025-05-03,02:37:11.000,123,11126636,-795,0,1746239830,12783.105063949995,109.31290278000233,54426.42056304 2025-05-03,02:37:12.000,123,11126588,-795,0,1746239831,12783.347571109996,108.99569193000207,54426.33671760001 2025-05-03,02:37:13.000,123,11126600,-795,0,1746239832,12783.610287199997,108.94634801999928,54426.36466608001 2025-05-03,02:37:14.000,123,11126607,-795,0,1746239833,12783.805640189988,108.98159367000335,54426.33671760001 2025-05-03,02:37:15.000,123,11126538,-795,0,1746239834,12784.02793841999,108.97454454000399,54426.24588504001 2025-05-03,02:37:16.000,123,11126622,-795,0,1746239835,12784.12898306999,109.20716583000467,54426.441524400005 2025-05-03,02:37:17.000,123,11126584,-795,0,1746239836,12784.041411039994,109.63716276000196,54426.52536984 2025-05-03,02:37:18.000,123,11126579,-795,0,1746239837,12784.00772948999,110.09535621000396,54426.69306072 2025-05-03,02:37:19.000,123,11126566,-795,0,1746239838,12784.07509259,110.42666532000294,54426.776906160005 2025-05-03,02:37:20.000,123,11126572,-795,0,1746239839,12784.08856520999,110.52535314000124,54426.79088040001 2025-05-03,02:37:21.000,123,11126594,-795,0,1746239840,12784.19634617,110.60289357000147,54427.03542960001 2025-05-03,02:37:22.000,123,11126551,-795,0,1746239841,12784.16940092999,110.56764792000467,54426.81882888001 2025-05-03,02:37:23.000,123,11126616,-795,0,1746239842,12784.27044557999,110.55354965999868,54426.80485464 2025-05-03,02:37:24.000,123,11126555,-795,0,1746239843,12784.344544989995,110.53945139999996,54426.92363568 2025-05-03,02:37:25.000,123,11126618,-795,0,1746239844,12784.41190808999,110.72272877999785,54426.88870008001 2025-05-03,02:37:26.000,123,11126622,-795,0,1746239845,12784.364753919996,111.01879224000004,54427.2450432 2025-05-03,02:37:27.000,123,11126612,-795,0,1746239846,12784.31086343999,111.35715047999838,54427.26600456 2025-05-03,02:37:28.000,123,11126622,-795,0,1746239847,12784.432117019991,111.53337873000419,54427.51055376001 2025-05-03,02:37:29.000,123,11126616,-795,0,1746239848,12784.647678939997,111.57567351000034,54427.664270400004 2025-05-03,02:37:30.000,123,11126593,-795,0,1746239849,12784.869977169998,111.45583830000396,54427.69221888 2025-05-03,02:37:31.000,123,11126554,-795,0,1746239850,12785.119220639994,111.30075744000351,54427.4546568 2025-05-03,02:37:32.000,123,11126609,-795,0,1746239851,12785.2943647,111.11043092999898,54427.35683712 2025-05-03,02:37:33.000,123,11126612,-795,0,1746239852,12785.361727799995,111.06813615000283,54427.3847856 2025-05-03,02:37:34.000,123,11126561,-795,0,1746239853,12785.41561828,111.1245291899977,54427.80401280001 2025-05-03,02:37:35.000,123,11126588,-795,0,1746239854,12785.36846410999,111.42764177999925,54427.70619312001 2025-05-03,02:37:36.000,123,11126643,-795,0,1746239855,12785.301101009994,111.80829480000102,54427.76209008 2025-05-03,02:37:37.000,123,11126598,-795,0,1746239856,12785.125956949989,112.39337258999876,54427.615360560005 2025-05-03,02:37:38.000,123,11126597,-795,0,1746239857,12785.031648609998,113.04894168000465,54427.685231760006 2025-05-03,02:37:39.000,123,11126596,-795,0,1746239858,12784.957549199993,113.66926511999918,54427.51055376001 2025-05-03,02:37:40.000,123,11126601,-795,0,1746239859,12784.944076579988,114.08516378999775,54427.461643919996 2025-05-03,02:37:41.000,123,11126610,-795,0,1746239860,12784.869977169998,114.33188334000442,54427.063378080005 2025-05-03,02:37:42.000,123,11126587,-795,0,1746239861,12784.977758129993,114.52925898000103,54427.35683712 2025-05-03,02:37:43.000,123,11126612,-795,0,1746239862,12784.957549199993,114.81827331000386,54427.398759840005 2025-05-03,02:37:44.000,123,11126617,-795,0,1746239863,12784.876713479993,115.11433676999877,54427.32190152001 2025-05-03,02:37:45.000,123,11126594,-795,0,1746239864,12784.640942630002,115.58662847999949,54427.16818488 2025-05-03,02:37:46.000,123,11126577,-795,0,1746239865,12784.29065450999,116.08006757999829,54426.97254552 2025-05-03,02:37:47.000,123,11126606,-795,0,1746239866,12783.98752055999,116.55940841999836,54426.58126680001 2025-05-03,02:37:48.000,123,11126586,-795,0,1746239867,12783.785431259988,116.96825796000485,54426.39960168 2025-05-03,02:37:49.000,123,11126598,-795,0,1746239868,12783.542924100002,117.32776359000127,54426.29479488001 2025-05-03,02:37:50.000,123,11126615,-795,0,1746239869,12783.286944319996,117.68022008999833,54426.42056304 2025-05-03,02:37:51.000,123,11126621,-795,0,1746239870,12782.983810369995,117.91989050999837,54426.511395600006 2025-05-03,02:37:52.000,123,11126562,-795,0,1746239871,12782.721094279994,118.01857833000395,54426.33671760001 2025-05-03,02:37:53.000,123,11126613,-795,0,1746239872,12782.438169259993,118.0256274600033,54426.273833520005 2025-05-03,02:37:54.000,123,11126608,-795,0,1746239873,12782.337124609992,117.91284137999901,54426.35767896 2025-05-03,02:37:55.000,123,11126604,-795,0,1746239874,12782.316915679992,117.64497444000153,54426.32973048 2025-05-03,02:37:56.000,123,11126594,-795,0,1746239875,12782.283234130002,117.19383011999889,54426.106142640005 2025-05-03,02:37:57.000,123,11126613,-795,0,1746239876,12782.101353760001,116.82727536000311,54426.06421992 2025-05-03,02:37:58.000,123,11126567,-795,0,1746239877,12781.95315493999,116.74268580000353,54426.1620396 2025-05-03,02:37:59.000,123,11126579,-795,0,1746239878,12781.67022991999,116.96825796000485,54426.55331832001 2025-05-03,02:38:00.000,123,11126617,-795,0,1746239879,12781.542240029994,117.22907577000296,54426.658125120004 2025-05-03,02:38:01.000,123,11126567,-795,0,1746239880,12781.387304899989,117.39825489000214,54426.74197056 2025-05-03,02:38:02.000,123,11126572,-795,0,1746239881,12781.292996559998,117.2220266400036,54426.83979024001 2025-05-03,02:38:03.000,123,11126609,-795,0,1746239882,12781.191951909997,116.95415969999885,54426.73498344 2025-05-03,02:38:04.000,123,11126596,-795,0,1746239883,12781.259315009993,116.49596625000413,54426.58126680001 2025-05-03,02:38:05.000,123,11126611,-795,0,1746239884,12781.245842390003,115.97433063000062,54426.76293192 2025-05-03,02:38:06.000,123,11126565,-795,0,1746239885,12781.171742979997,115.51613717999862,54426.95857128001 2025-05-03,02:38:07.000,123,11126569,-795,0,1746239886,12780.969653679997,115.1566315500022,54427.18914624 2025-05-03,02:38:08.000,123,11126620,-795,0,1746239887,12780.875345339991,114.85351896000066,54427.524528 2025-05-03,02:38:09.000,123,11126599,-795,0,1746239888,12780.84166379,114.6349959299987,54427.76209008 2025-05-03,02:38:10.000,123,11126541,-795,0,1746239889,12780.73388282999,114.3530307300025,54427.86689688 2025-05-03,02:38:11.000,123,11126620,-795,0,1746239890,12780.75409175999,114.07811465999839,54427.95772944 2025-05-03,02:38:12.000,123,11126609,-795,0,1746239891,12780.74061914,113.81024772000092,54428.07651048 2025-05-03,02:38:13.000,123,11126594,-795,0,1746239892,12780.72041021,113.71155990000261,54427.95772944 2025-05-03,02:38:14.000,123,11126603,-795,0,1746239893,12780.565475079995,113.63401947000239,54428.16035592001 2025-05-03,02:38:15.000,123,11126605,-795,0,1746239894,12780.302758989994,113.61992121000367,54428.36996952 2025-05-03,02:38:16.000,123,11126591,-795,0,1746239895,12779.965943490002,113.47893861000193,54428.64246720001 2025-05-03,02:38:17.000,123,11126625,-795,0,1746239896,12779.709963709996,113.40844731000107,54428.921952 2025-05-03,02:38:18.000,123,11126528,-795,0,1746239897,12779.51461071999,113.13353124000423,54429.16650120001 2025-05-03,02:38:19.000,123,11126536,-795,0,1746239898,12779.305785109995,112.76697648000118,54429.36912768 2025-05-03,02:38:20.000,123,11126599,-795,0,1746239899,12779.15084997999,112.31583215999854,54429.5158572 2025-05-03,02:38:21.000,123,11126534,-795,0,1746239900,12779.002651159994,111.99862130999827,54429.48092160001 2025-05-03,02:38:22.000,123,11126569,-795,0,1746239901,12778.746671380002,111.8294421899991,54429.42502464 2025-05-03,02:38:23.000,123,11126563,-795,0,1746239902,12778.510900529996,111.70255785000336,54429.5857284 2025-05-03,02:38:24.000,123,11126598,-795,0,1746239903,12778.30207492,111.75895088999823,54430.1097624 2025-05-03,02:38:25.000,123,11126554,-795,0,1746239904,12778.046095139995,112.01271957000426,54430.20758208 2025-05-03,02:38:26.000,123,11126526,-795,0,1746239905,12777.850742149989,112.19599695000215,54430.27745328 2025-05-03,02:38:27.000,123,11126571,-795,0,1746239906,12777.594762369998,112.42861824000283,54430.298414640005 2025-05-03,02:38:28.000,123,11126624,-795,0,1746239907,12777.628443920003,112.47796214999835,54430.54995096 2025-05-03,02:38:29.000,123,11126605,-795,0,1746239908,12777.561080819993,112.58369910000329,54430.52898960001 2025-05-03,02:38:30.000,123,11126616,-795,0,1746239909,12777.480245099992,112.72468169999775,54430.55693808001 2025-05-03,02:38:31.000,123,11126621,-795,0,1746239910,12777.278155799992,112.95025385999907,54430.703667600006 2025-05-03,02:38:32.000,123,11126581,-795,0,1746239911,12777.09627542999,113.16172776000167,54430.71065472 2025-05-03,02:38:33.000,123,11126613,-795,0,1746239912,12776.89418612999,113.28861210000468,54430.83642288 2025-05-03,02:38:34.000,123,11126554,-795,0,1746239913,12777.00196709,113.21812080000382,54430.91328120001 2025-05-03,02:38:35.000,123,11126583,-795,0,1746239914,12776.968285539995,112.99959777000186,54431.00411376 2025-05-03,02:38:36.000,123,11126576,-795,0,1746239915,12776.97502184999,112.76697648000118,54431.01110088001 2025-05-03,02:38:37.000,123,11126567,-795,0,1746239916,12776.907658749995,112.59074823000265,54431.039049360006 2025-05-03,02:38:38.000,123,11126555,-795,0,1746239917,12776.90092244,112.56255170999793,54430.81546152 2025-05-03,02:38:39.000,123,11126579,-795,0,1746239918,12776.89418612999,112.60484649000136,54430.94122968001 2025-05-03,02:38:40.000,123,11126582,-795,0,1746239919,12776.99523077999,112.67533779000223,54431.24167584 2025-05-03,02:38:41.000,123,11126611,-795,0,1746239920,12776.968285539995,112.7458290900031,54431.542122000006 2025-05-03,02:38:42.000,123,11126593,-795,0,1746239921,12776.97502184999,112.73877996000374,54431.709812880006 2025-05-03,02:38:43.000,123,11126581,-795,0,1746239922,12776.826823029995,112.61189562000072,54431.66789016 2025-05-03,02:38:44.000,123,11126552,-795,0,1746239923,12776.79987779,112.40747085000476,54431.709812880006 2025-05-03,02:38:45.000,123,11126620,-795,0,1746239924,12776.89418612999,112.22419346999959,54431.94737496001 2025-05-03,02:38:46.000,123,11126590,-795,0,1746239925,12776.968285539995,112.12550565000129,54431.80064544001 2025-05-03,02:38:47.000,123,11126641,-795,0,1746239926,12777.049121259995,112.03386696000234,54431.73077424001 2025-05-03,02:38:48.000,123,11126563,-795,0,1746239927,12777.11648435999,111.95632653000212,54431.88449088 2025-05-03,02:38:49.000,123,11126527,-795,0,1746239928,12777.177111149991,111.9774739200002,54432.2757696 2025-05-03,02:38:50.000,123,11126538,-795,0,1746239929,12777.332046279997,111.92108087999804,54432.45044760001 2025-05-03,02:38:51.000,123,11126595,-795,0,1746239930,12777.379200449992,111.78009828000359,54432.53429304 2025-05-03,02:38:52.000,123,11126516,-795,0,1746239931,12777.466772480002,111.58977176999906,54432.49935744001 2025-05-03,02:38:53.000,123,11126612,-795,0,1746239932,12777.520662959992,111.49813308000012,54432.50634456 2025-05-03,02:38:54.000,123,11126600,-795,0,1746239933,12777.547608200002,111.57567351000034,54432.646086960005 2025-05-03,02:38:55.000,123,11126603,-795,0,1746239934,12777.298364729992,111.87173697000253,54432.527305920004 2025-05-03,02:38:56.000,123,11126617,-795,0,1746239935,12776.83355933999,112.29468477000046,54432.36660216 2025-05-03,02:38:57.000,123,11126549,-795,0,1746239936,12776.200346199992,112.7458290900031,54432.26878248 2025-05-03,02:38:58.000,123,11126532,-795,0,1746239937,12775.58060568,113.21107167000446,54432.2757696 2025-05-03,02:38:59.000,123,11126545,-795,0,1746239938,12774.994546709997,113.66221598999982,54432.20589840001 2025-05-03,02:39:00.000,123,11126593,-795,0,1746239939,12774.50279608,114.0428690100016,54432.0312204 2025-05-03,02:39:01.000,123,11126629,-795,0,1746239940,12774.085144859993,114.24729378000484,54431.877503760006 2025-05-03,02:39:02.000,123,11126601,-795,0,1746239941,12773.600130539991,114.55745549999847,54431.570070480004 2025-05-03,02:39:03.000,123,11126599,-795,0,1746239942,12773.16227039,115.00155069000175,54431.206740240006 2025-05-03,02:39:04.000,123,11126550,-795,0,1746239943,12772.811982269988,115.50908804999926,54431.10193344 2025-05-03,02:39:05.000,123,11126626,-795,0,1746239944,12772.454957839996,116.05187106000085,54430.95520392 2025-05-03,02:39:06.000,123,11126541,-795,0,1746239945,12772.18550544,116.50301538000349,54430.88533272 2025-05-03,02:39:07.000,123,11126618,-795,0,1746239946,12771.848689939994,116.94006144000014,54430.48007976 2025-05-03,02:39:08.000,123,11126592,-795,0,1746239947,12771.727436359994,117.32071446000191,54430.417195680006 2025-05-03,02:39:09.000,123,11126579,-795,0,1746239948,12771.518610749998,117.43350053999893,54430.249504800006 2025-05-03,02:39:10.000,123,11126583,-795,0,1746239949,12771.282839899992,117.27841967999848,54430.20758208 2025-05-03,02:39:11.000,123,11126593,-795,0,1746239950,12771.121168459991,116.88366839999799,54429.85822608001 2025-05-03,02:39:12.000,123,11126604,-795,0,1746239951,12770.892133919995,116.39022929999919,54429.63463824 2025-05-03,02:39:13.000,123,11126557,-795,0,1746239952,12770.90560654,115.8967902000004,54429.59271552 2025-05-03,02:39:14.000,123,11126500,-795,0,1746239953,12771.02012380999,115.46679327000311,54429.62066400001 2025-05-03,02:39:15.000,123,11126512,-795,0,1746239954,12771.282839899992,115.0438454699979,54429.725470800004 2025-05-03,02:39:16.000,123,11126576,-795,0,1746239955,12771.612919089988,114.51516072000231,54429.71149656 2025-05-03,02:39:17.000,123,11126581,-795,0,1746239956,12771.707227429994,114.00057422999816,54429.73944504001 2025-05-03,02:39:18.000,123,11126570,-795,0,1746239957,12772.03730661999,113.48598774000129,54429.8302776 2025-05-03,02:39:19.000,123,11126564,-795,0,1746239958,12772.380858429991,113.10533471999952,54429.7604064 2025-05-03,02:39:20.000,123,11126576,-795,0,1746239959,12772.704201309993,112.92205734000163,54429.92111016 2025-05-03,02:39:21.000,123,11126571,-795,0,1746239960,12772.832191199988,112.8445169100014,54429.963032880005 2025-05-03,02:39:22.000,123,11126499,-795,0,1746239961,12772.737882859998,112.86566429999948,54430.12373664001 2025-05-03,02:39:23.000,123,11126564,-795,0,1746239962,12772.589684040002,113.01369603000057,54430.01892984 2025-05-03,02:39:24.000,123,11126577,-795,0,1746239963,12772.374122119996,113.09828559000016,54429.87220032 2025-05-03,02:39:25.000,123,11126555,-795,0,1746239964,12772.313495329996,113.04894168000465,54429.80931624 2025-05-03,02:39:26.000,123,11126599,-795,0,1746239965,12772.407803670001,112.87271342999884,54430.011942720004 2025-05-03,02:39:27.000,123,11126534,-715,0,1746239966,12772.603156659992,112.52730606000114,54429.725470800004 2025-05-03,02:39:28.000,123,11126638,-795,0,1746239967,12772.825454889993,112.03386696000234,54429.64861248001 2025-05-03,02:39:29.000,123,11126635,-795,0,1746239968,12772.953444779989,111.61796829000377,54429.93508440001 2025-05-03,02:39:30.000,123,11126511,-795,0,1746239969,12772.798509649998,111.42764177999925,54430.011942720004 2025-05-03,02:39:31.000,123,11126593,-795,0,1746239970,12772.448221530001,111.34305221999966,54430.011942720004 2025-05-03,02:39:32.000,123,11126550,-795,0,1746239971,12772.010361379995,111.36419960999774,54429.865213200006 2025-05-03,02:39:33.000,123,11126593,-795,0,1746239972,12771.781326839999,111.39944526000181,54429.81630336001 2025-05-03,02:39:34.000,123,11126599,-795,0,1746239973,12771.707227429994,111.39944526000181,54429.78835488001 2025-05-03,02:39:35.000,123,11126601,-795,0,1746239974,12771.660073259998,111.44174003999797,54429.66258672 2025-05-03,02:39:36.000,123,11126614,-795,0,1746239975,12771.471456580002,111.74485262999951,54429.20842392 2025-05-03,02:39:37.000,123,11126581,-795,0,1746239976,12771.114432149996,112.12550565000129,54428.921952 2025-05-03,02:39:38.000,123,11126540,-795,0,1746239977,12770.70351724,112.58369910000329,54428.73329976001 2025-05-03,02:39:39.000,123,11126569,-795,0,1746239978,12770.279129709998,113.06303994000336,54428.55862176 2025-05-03,02:39:40.000,123,11126488,-795,0,1746239979,12769.84126955999,113.5494299100028,54428.27913696001 2025-05-03,02:39:41.000,123,11126582,-795,0,1746239980,12769.4640362,113.91598466999858,54428.13939456001 2025-05-03,02:39:42.000,123,11126574,-795,0,1746239981,12769.059857599997,114.17680248000397,54427.9088196 2025-05-03,02:39:43.000,123,11126617,-795,0,1746239982,12768.709569480001,114.17680248000397,54427.67824464001 2025-05-03,02:39:44.000,123,11126560,-795,0,1746239983,12768.433380769995,114.12040944000182,54427.161197760004 2025-05-03,02:39:45.000,123,11126581,-795,0,1746239984,12768.231291469994,114.0076233600048,54426.90966144 2025-05-03,02:39:46.000,123,11126514,-795,0,1746239985,12768.089828959994,113.80319859000156,54426.56729256 2025-05-03,02:39:47.000,123,11126638,-795,0,1746239986,12768.002256929998,113.57762643000024,54426.44851152 2025-05-03,02:39:48.000,123,11126591,-795,0,1746239987,12767.907948589993,113.39434905000235,54426.31575624001 2025-05-03,02:39:49.000,123,11126541,-795,0,1746239988,12767.759749769997,113.30975949000276,54426.08518128 2025-05-03,02:39:50.000,123,11126563,-795,0,1746239989,12767.719331909997,113.31680862000212,54426.07819416001 2025-05-03,02:39:51.000,123,11126625,-795,0,1746239990,12767.746277149992,113.41549644000042,54425.86858056 2025-05-03,02:39:52.000,123,11126562,-795,0,1746239991,12767.739540839997,113.61992121000367,54425.54018592 2025-05-03,02:39:53.000,123,11126563,-795,0,1746239992,12767.793431320002,113.93008293000457,54425.35153368 2025-05-03,02:39:54.000,123,11126585,-795,0,1746239993,12767.604814639992,114.27549030000228,54425.19082992001 2025-05-03,02:39:55.000,123,11126613,-795,0,1746239994,12767.22758128,114.56450462999783,54425.253714 2025-05-03,02:39:56.000,123,11126621,-795,0,1746239995,12766.971601499994,114.67024158000277,54425.11397160001 2025-05-03,02:39:57.000,123,11126558,-795,0,1746239996,12766.695412790003,114.64204505999805,54424.96724208 2025-05-03,02:39:58.000,123,11126579,-795,0,1746239997,12766.634786000002,114.47286593999888,54424.98820344 2025-05-03,02:39:59.000,123,11126574,-795,0,1746239998,12766.776248509988,114.1415568299999,54425.05807464 2025-05-03,02:40:00.000,123,11126592,-795,0,1746239999,12766.863820539998,113.55647904000216,54424.85544816001 2025-05-03,02:40:01.000,123,11126591,-795,0,1746240000,12766.809930059993,112.8797625599982,54424.7995512 2025-05-03,02:40:02.000,123,11126557,-795,0,1746240001,12766.735830649988,112.21714434000023,54424.79256408 2025-05-03,02:40:03.000,123,11126603,-795,0,1746240002,12766.675203860003,111.57567351000034,54424.82051256 2025-05-03,02:40:04.000,123,11126578,-795,0,1746240003,12766.782984819998,110.9905957200026,54424.92531936001 2025-05-03,02:40:05.000,123,11126632,-795,0,1746240004,12766.985074119999,110.60289357000147,54425.05807464 2025-05-03,02:40:06.000,123,11126578,-795,0,1746240005,12767.153481869995,110.4689600999991,54425.11397160001 2025-05-03,02:40:07.000,123,11126607,-795,0,1746240006,12767.36904379,110.4337144500023,54425.03711328 2025-05-03,02:40:08.000,123,11126606,-795,0,1746240007,12767.726068219992,110.30683010999928,54425.03012616 2025-05-03,02:40:09.000,123,11126565,-795,0,1746240008,12768.123510509999,109.93322622000414,54425.079036 2025-05-03,02:40:10.000,123,11126505,-795,0,1746240009,12768.433380769995,109.39044321000256,54425.08602312 2025-05-03,02:40:11.000,123,11126621,-795,0,1746240010,12768.615261139996,108.7137267299986,54425.27467536 2025-05-03,02:40:12.000,123,11126586,-795,0,1746240011,12768.62873376,108.01586286000384,54425.218778400005 2025-05-03,02:40:13.000,123,11126569,-795,0,1746240012,12768.56810697,107.49422724000033,54425.17685568 2025-05-03,02:40:14.000,123,11126575,-795,0,1746240013,12768.62873376,107.19111464999878,54425.337559440006 2025-05-03,02:40:15.000,123,11126591,-795,0,1746240014,12768.48727125,106.99373901000217,54425.386469280005 2025-05-03,02:40:16.000,123,11126603,-755,0,1746240015,12768.352545049995,106.93734597000002,54425.267688240005 2025-05-03,02:40:17.000,123,11126579,-795,0,1746240016,12768.103301579999,107.00783727000089,54424.80653832001 2025-05-03,02:40:18.000,123,11126513,-795,0,1746240017,12767.813640250002,107.14881987000263,54424.52006640001 2025-05-03,02:40:19.000,123,11126559,-795,0,1746240018,12767.591342020001,107.4166868100001,54424.65282168 2025-05-03,02:40:20.000,123,11126567,-795,0,1746240019,12767.375780099996,107.60701332000463,54424.813525440004 2025-05-03,02:40:21.000,123,11126615,-795,0,1746240020,12767.14674556,107.78324157000316,54424.77160272 2025-05-03,02:40:22.000,123,11126589,-795,0,1746240021,12766.917711019989,107.8748802600021,54424.56198912 2025-05-03,02:40:23.000,123,11126637,-795,0,1746240022,12766.836875299989,108.1215998100015,54424.54102776001 2025-05-03,02:40:24.000,123,11126622,-795,0,1746240023,12766.796457439988,108.50225283000327,54424.555002 2025-05-03,02:40:25.000,123,11126624,-795,0,1746240024,12766.695412790003,109.12962540000444,54424.142761920004 2025-05-03,02:40:26.000,123,11126560,-795,0,1746240025,12766.614577070002,109.71470319000218,54423.9610968 2025-05-03,02:40:27.000,123,11126552,-795,0,1746240026,12766.358597289996,110.37027228000079,54423.58379232001 2025-05-03,02:40:28.000,123,11126588,-795,0,1746240027,12766.277761569996,110.82141660000343,54423.77943168001 2025-05-03,02:40:29.000,123,11126555,-795,0,1746240028,12766.055463339995,110.97649746000388,54423.58379232001 2025-05-03,02:40:30.000,123,11126590,-755,0,1746240029,12765.96789131,110.94830093999917,54423.58379232001 2025-05-03,02:40:31.000,123,11126614,-795,0,1746240030,12765.90052820999,110.72272877999785,54423.45802416 2025-05-03,02:40:32.000,123,11126577,-795,0,1746240031,12765.792747249994,110.35617402000207,54423.23443632 2025-05-03,02:40:33.000,123,11126589,-795,0,1746240032,12765.738856769989,110.06715968999924,54422.78726064 2025-05-03,02:40:34.000,123,11126540,-795,0,1746240033,12765.786010939999,109.7640470999977,54422.82918336 2025-05-03,02:40:35.000,123,11126634,-795,0,1746240034,12765.738856769989,109.5173275499983,54422.67546672001 2025-05-03,02:40:36.000,123,11126603,-795,0,1746240035,12765.684966289999,109.31995191000169,54422.773286400006 2025-05-03,02:40:37.000,123,11126607,-795,0,1746240036,12765.563712709998,109.21421496000403,54422.5636728 2025-05-03,02:40:38.000,123,11126611,-795,0,1746240037,12765.590657949993,109.05913410000358,54422.45187888 2025-05-03,02:40:39.000,123,11126604,-795,0,1746240038,12765.631075809993,108.97454454000399,54422.39598192 2025-05-03,02:40:40.000,123,11126586,-795,0,1746240039,12765.725384149999,108.91110237000248,54422.368033440005 2025-05-03,02:40:41.000,123,11126577,-795,0,1746240040,12765.691702599994,108.8265128100029,54422.130471360004 2025-05-03,02:40:42.000,123,11126546,-795,0,1746240041,12765.631075809993,108.7137267299986,54421.92784488001 2025-05-03,02:40:43.000,123,11126583,-795,0,1746240042,12765.617603189989,108.53749848000007,54421.68329568 2025-05-03,02:40:44.000,123,11126555,-795,0,1746240043,12765.637812119989,108.4317615300024,54421.68329568 2025-05-03,02:40:45.000,123,11126598,-795,0,1746240044,12765.671493669994,108.48815457000455,54421.80207672 2025-05-03,02:40:46.000,123,11126634,-795,0,1746240045,12765.651284739994,108.78421802999947,54421.62041160001 2025-05-03,02:40:47.000,123,11126585,-795,0,1746240046,12765.455931750002,109.05208497000422,54421.431759360006 2025-05-03,02:40:48.000,123,11126612,-795,0,1746240047,12765.186479349992,109.18601843999932,54421.33393968001 2025-05-03,02:40:49.000,123,11126625,-795,0,1746240048,12764.89008171,109.2847062600049,54421.25009424 2025-05-03,02:40:50.000,123,11126548,-795,0,1746240049,12764.445485249998,109.31290278000233,54420.82387992 2025-05-03,02:40:51.000,123,11126634,-795,0,1746240050,12763.940261999996,109.2706079999989,54420.593304960006 2025-05-03,02:40:52.000,123,11126582,-795,0,1746240051,12763.495665539995,109.15782192000188,54420.39766560001 2025-05-03,02:40:53.000,123,11126626,-795,0,1746240052,12763.192531589993,108.95339714999864,54420.56535648001 2025-05-03,02:40:54.000,123,11126580,-795,0,1746240053,12762.943288119997,108.76307064000139,54420.474523920006 2025-05-03,02:40:55.000,123,11126594,-795,0,1746240054,12762.795089300002,108.50225283000327,54420.37670424001 2025-05-03,02:40:56.000,123,11126630,-795,0,1746240055,12762.687308339991,108.21323850000044,54420.19503912 2025-05-03,02:40:57.000,123,11126587,-795,0,1746240056,12762.599736309996,107.76914331000444,54420.10420656 2025-05-03,02:40:58.000,123,11126578,-795,0,1746240057,12762.52563689999,107.40963768000074,54419.684979360005 2025-05-03,02:40:59.000,123,11126529,-795,0,1746240058,12762.45153749,107.24045856000157,54419.64305664 2025-05-03,02:41:00.000,123,11126641,-795,0,1746240059,12762.28312973999,107.19111464999878,54419.53126272 2025-05-03,02:41:01.000,123,11126624,-795,0,1746240060,12762.114721989994,107.19816377999814,54419.65703088001 2025-05-03,02:41:02.000,123,11126566,-795,0,1746240061,12761.804851729998,107.15586900000199,54419.48235288 2025-05-03,02:41:03.000,123,11126574,-795,0,1746240062,12761.447827299991,107.18406551999942,54419.37754608 2025-05-03,02:41:04.000,123,11126598,-795,0,1746240063,12761.30636478999,107.14881987000263,54419.43344304 2025-05-03,02:41:05.000,123,11126552,-795,0,1746240064,12761.12448441999,107.02193552999961,54419.251777920006 2025-05-03,02:41:06.000,123,11126546,-795,0,1746240065,12761.3131011,106.86685466999916,54419.02819008 2025-05-03,02:41:07.000,123,11126576,-795,0,1746240066,12761.360255269996,106.67652816000191,54418.83953784001 2025-05-03,02:41:08.000,123,11126536,-795,0,1746240067,12761.521926709996,106.48620165000466,54418.90242192 2025-05-03,02:41:09.000,123,11126591,-795,0,1746240068,12761.562344569997,106.45800512999995,54419.132996880006 2025-05-03,02:41:10.000,123,11126638,-795,0,1746240069,12761.602762429997,106.52849643000081,54419.132996880006 2025-05-03,02:41:11.000,123,11126582,-795,0,1746240070,12761.811588039993,106.66947903000255,54419.34261048001 2025-05-03,02:41:12.000,123,11126580,-795,0,1746240071,12762.033886269994,106.87390379999852,54419.32863624 2025-05-03,02:41:13.000,123,11126574,-795,0,1746240072,12762.28312973999,106.90914945000259,54419.34261048001 2025-05-03,02:41:14.000,123,11126532,-795,0,1746240073,12762.50542796999,106.85275641000044,54419.09107416 2025-05-03,02:41:15.000,123,11126608,-795,0,1746240074,12762.50542796999,106.60603686000104,54419.112035520004 2025-05-03,02:41:16.000,123,11126561,-795,0,1746240075,12762.38417438999,106.33816992000357,54419.112035520004 2025-05-03,02:41:17.000,123,11126570,-795,0,1746240076,12762.087776749999,105.93636951000371,54419.25876504 2025-05-03,02:41:18.000,123,11126566,-795,0,1746240077,12761.764433869997,105.49227432000043,54419.15395824001 2025-05-03,02:41:19.000,123,11126610,-795,0,1746240078,12761.616235050002,105.08342478000122,54419.15395824001 2025-05-03,02:41:20.000,123,11126619,-795,0,1746240079,12761.602762429997,104.87900000999798,54419.36357184 2025-05-03,02:41:21.000,123,11126605,-795,0,1746240080,12761.569080879992,104.87195087999862,54419.42645592 2025-05-03,02:41:22.000,123,11126521,-795,0,1746240081,12761.474772540001,104.92129479000141,54419.05613856001 2025-05-03,02:41:23.000,123,11126550,-795,0,1746240082,12761.494981470001,104.93539305000013,54419.05613856001 2025-05-03,02:41:24.000,123,11126637,-795,0,1746240083,12761.474772540001,105.02703173999907,54419.132996880006 2025-05-03,02:41:25.000,123,11126583,-795,0,1746240084,12761.616235050002,104.99883522000164,54419.181906720005 2025-05-03,02:41:26.000,123,11126587,-795,0,1746240085,12761.710543389992,105.05522826000379,54419.17491960001 2025-05-03,02:41:27.000,123,11126547,-795,0,1746240086,12761.932841619993,104.8578526199999,54419.17491960001 2025-05-03,02:41:28.000,123,11126589,-795,0,1746240087,12762.107985679999,104.56883829000435,54419.20286808001 2025-05-03,02:41:29.000,123,11126628,-795,0,1746240088,12762.31007498,104.1670378800045,54419.300687760006 2025-05-03,02:41:30.000,123,11126568,-795,0,1746240089,12762.276393429995,103.92736746000446,54419.15395824001 2025-05-03,02:41:31.000,123,11126552,-795,0,1746240090,12762.235975569994,103.82163050999952,54418.88146056 2025-05-03,02:41:32.000,123,11126544,-795,0,1746240091,12762.054095199994,103.89917093999975,54418.71376968 2025-05-03,02:41:33.000,123,11126576,-795,0,1746240092,12762.020413649989,103.99785875999805,54418.76966664001 2025-05-03,02:41:34.000,123,11126623,-795,0,1746240093,12761.912632689993,104.28687309000088,54419.063125680004 2025-05-03,02:41:35.000,123,11126555,-795,0,1746240094,12761.838533280003,104.4137574300039,54419.14697112 2025-05-03,02:41:36.000,123,11126576,-795,0,1746240095,12761.690334459992,104.48424873000477,54419.04216432 2025-05-03,02:41:37.000,123,11126567,-795,0,1746240096,12761.710543389992,104.2657257000028,54418.9303704 2025-05-03,02:41:38.000,123,11126554,-795,0,1746240097,12761.804851729998,104.03310441000212,54418.944344640004 2025-05-03,02:41:39.000,123,11126516,-795,0,1746240098,12761.858742209988,103.77228660000401,54418.71376968 2025-05-03,02:41:40.000,123,11126610,-795,0,1746240099,12761.737488630002,103.58900921999884,54418.67184696001 2025-05-03,02:41:41.000,123,11126591,-795,0,1746240100,12761.596026120002,103.44802662000438,54418.63691136 2025-05-03,02:41:42.000,123,11126568,-795,0,1746240101,12761.279419549996,103.4621248800031,54418.776653760004 2025-05-03,02:41:43.000,123,11126588,-795,0,1746240102,12761.22552906999,103.44802662000438,54418.78364088 2025-05-03,02:41:44.000,123,11126627,-795,0,1746240103,12761.19184752,103.4973705299999,54418.69280832 2025-05-03,02:41:45.000,123,11126596,-795,0,1746240104,12761.21205645,103.46917401000246,54418.63691136 2025-05-03,02:41:46.000,123,11126547,-795,0,1746240105,12761.06385762999,103.4973705299999,54418.50415608001 2025-05-03,02:41:47.000,123,11126608,-795,0,1746240106,12760.834823089994,103.53966531000333,54417.98012208001 2025-05-03,02:41:48.000,123,11126580,-795,0,1746240107,12760.464326039997,103.64540226000099,54417.89627664 2025-05-03,02:41:49.000,123,11126588,-795,0,1746240108,12760.167928399991,103.58900921999884,54417.89627664 2025-05-03,02:41:50.000,123,11126601,-795,0,1746240109,12759.979311719995,103.3986827100016,54418.16877432001 2025-05-03,02:41:51.000,123,11126581,-795,0,1746240110,12759.938893859995,102.96163664999767,54418.09890312001 2025-05-03,02:41:52.000,123,11126522,-795,0,1746240111,12759.797431349994,102.411804510004,54417.88230240001 2025-05-03,02:41:53.000,123,11126575,-795,0,1746240112,12759.75027718,101.8408249799977,54417.854353919996 2025-05-03,02:41:54.000,123,11126534,-795,0,1746240113,12759.777222419994,101.34738587999891,54417.8473668 2025-05-03,02:41:55.000,123,11126561,-795,0,1746240114,12759.74354086999,101.01607676999993,54417.504997920005 2025-05-03,02:41:56.000,123,11126584,-795,0,1746240115,12759.541451569989,100.86804503999883,54417.40019112001 2025-05-03,02:41:57.000,123,11126544,-795,0,1746240116,12759.480824779988,100.89624156000355,54417.30935856001 2025-05-03,02:41:58.000,123,11126539,-795,0,1746240117,12759.406725369998,101.11476458999823,54417.53993352 2025-05-03,02:41:59.000,123,11126550,-795,0,1746240118,12759.554924189993,101.30509110000276,54417.721598640004 2025-05-03,02:42:00.000,123,11126596,-795,0,1746240119,12759.649232529999,101.47427022000193,54417.69365016001 2025-05-03,02:42:01.000,123,11126561,-795,0,1746240120,12759.858058139995,101.58000716999959,54417.72858576 2025-05-03,02:42:02.000,123,11126601,-795,0,1746240121,12759.97257541,101.76328455000476,54417.70063728 2025-05-03,02:42:03.000,123,11126573,-795,0,1746240122,12760.275709360001,101.94656193000264,54417.623778960005 2025-05-03,02:42:04.000,123,11126572,-795,0,1746240123,12760.363281389997,102.17918322000332,54417.66570168001 2025-05-03,02:42:05.000,123,11126563,-795,0,1746240124,12760.349808769992,102.3483623400025,54417.623778960005 2025-05-03,02:42:06.000,123,11126593,-795,0,1746240125,12760.161192089996,102.44000103000144,54417.70063728 2025-05-03,02:42:07.000,123,11126550,-795,0,1746240126,12760.00625695999,102.30606755999906,54417.89627664 2025-05-03,02:42:08.000,123,11126616,-795,0,1746240127,12759.898475999995,102.08049539999774,54417.99409632 2025-05-03,02:42:09.000,123,11126559,-795,0,1746240128,12759.85132183,101.74918628999876,54418.08492888 2025-05-03,02:42:10.000,123,11126615,-795,0,1746240129,12759.84458551999,101.44607370000449,54418.11986448001 2025-05-03,02:42:11.000,123,11126570,-795,0,1746240130,12760.13424685,101.22050154000317,54418.18274856 2025-05-03,02:42:12.000,123,11126585,-795,0,1746240131,12760.430644489992,101.12886285000423,54417.94518648 2025-05-03,02:42:13.000,123,11126563,-795,0,1746240132,12760.753987369993,101.10066632999951,54418.008070560005 2025-05-03,02:42:14.000,123,11126591,-795,0,1746240133,12761.016703459994,101.0865680700008,54418.105890240004 2025-05-03,02:42:15.000,123,11126609,-795,0,1746240134,12761.30636478999,101.02312589999929,54418.51813032 2025-05-03,02:42:16.000,123,11126548,-795,0,1746240135,12761.542135639997,100.84689765000076,54418.61595 2025-05-03,02:42:17.000,123,11126564,-795,0,1746240136,12761.703807079997,100.58607984000264,54418.46922048 2025-05-03,02:42:18.000,123,11126611,-795,0,1746240137,12761.912632689993,100.32526203000452,54418.57402728001 2025-05-03,02:42:19.000,123,11126554,-795,0,1746240138,12762.24271187999,100.04329683000105,54418.52511744 2025-05-03,02:42:20.000,123,11126575,-795,0,1746240139,12762.38417438999,99.84592119000445,54418.077941760006 2025-05-03,02:42:21.000,123,11126563,-795,0,1746240140,12762.707517269992,99.93755988000339,54418.245632640006 2025-05-03,02:42:22.000,123,11126578,-795,0,1746240141,12762.653626790001,100.2336233399983,54418.077941760006 2025-05-03,02:42:23.000,123,11126621,-795,0,1746240142,12762.38417438999,100.70591504999902,54418.25960688 2025-05-03,02:42:24.000,123,11126581,-795,0,1746240143,12761.838533280003,100.98083112000313,54418.32249096 2025-05-03,02:42:25.000,123,11126602,-795,0,1746240144,12761.488245159991,101.10771545999887,54418.35043944 2025-05-03,02:42:26.000,123,11126577,-795,0,1746240145,12761.28615585999,101.05837155000336,54418.35742656 2025-05-03,02:42:27.000,123,11126599,-795,0,1746240146,12761.3131011,100.95263459999842,54418.19672280001 2025-05-03,02:42:28.000,123,11126569,-795,0,1746240147,12761.366991579991,100.83279939000204,54418.02903192001 2025-05-03,02:42:29.000,123,11126591,-795,0,1746240148,12761.461299919996,100.72001330999774,54417.93819936 2025-05-03,02:42:30.000,123,11126607,-795,0,1746240149,12761.548871949992,100.60017810000136,54418.14082584 2025-05-03,02:42:31.000,123,11126614,-795,0,1746240150,12761.750961249993,100.4803428899977,54418.273581120004 2025-05-03,02:42:32.000,123,11126638,-795,0,1746240151,12761.939577929988,100.53673592999985,54418.20370992 2025-05-03,02:42:33.000,123,11126597,-795,0,1746240152,12762.168612469999,100.72706244000437,54418.091916 2025-05-03,02:42:34.000,123,11126585,-795,0,1746240153,12762.357229149995,101.04427329000464,54418.091916 2025-05-03,02:42:35.000,123,11126612,-795,0,1746240154,12762.518900589996,101.37558240000362,54417.97313496 2025-05-03,02:42:36.000,123,11126583,-795,0,1746240155,12762.498691659996,101.62935108000238,54417.79845696 2025-05-03,02:42:37.000,123,11126545,-795,0,1746240156,12762.36396545999,101.82672671999899,54417.49102368 2025-05-03,02:42:38.000,123,11126576,-795,0,1746240157,12762.256184499995,101.99590583999816,54417.40019112001 2025-05-03,02:42:39.000,123,11126598,-795,0,1746240158,12762.235975569994,102.07344626999839,54417.504997920005 2025-05-03,02:42:40.000,123,11126558,-795,0,1746240159,12762.36396545999,102.1650849600046,54417.686663039996 2025-05-03,02:42:41.000,123,11126593,-795,0,1746240160,12762.40438331999,102.2355762599982,54417.75653424 2025-05-03,02:42:42.000,123,11126538,-795,0,1746240161,12762.32354759999,102.21442887000012,54417.73557288001 2025-05-03,02:42:43.000,123,11126635,-795,0,1746240162,12762.155139849994,102.09459366000374,54417.60980472 2025-05-03,02:42:44.000,123,11126546,-795,0,1746240163,12762.033886269994,101.93951280000329,54417.61679184001 2025-05-03,02:42:45.000,123,11126581,-795,0,1746240164,12762.081040439989,101.86902150000242,54417.49801080001 2025-05-03,02:42:46.000,123,11126563,-795,0,1746240165,12762.134930919994,101.79148107000219,54417.58185624 2025-05-03,02:42:47.000,123,11126572,-795,0,1746240166,12762.26965712,101.8408249799977,54417.44910096001 2025-05-03,02:42:48.000,123,11126573,-795,0,1746240167,12762.498691659996,101.86902150000242,54417.67967592 2025-05-03,02:42:49.000,123,11126566,-795,0,1746240168,12762.747935129992,102.03820062000159,54417.8473668 2025-05-03,02:42:50.000,123,11126602,-795,0,1746240169,12762.774880370001,102.1368884399999,54417.72858576 2025-05-03,02:42:51.000,123,11126554,-795,0,1746240170,12762.795089300002,102.24262539000483,54417.56089488 2025-05-03,02:42:52.000,123,11126540,-795,0,1746240171,12762.801825609997,102.37655885999993,54417.47006232 2025-05-03,02:42:53.000,123,11126565,-795,0,1746240172,12762.875925020002,102.55983623999782,54417.23250024001 2025-05-03,02:42:54.000,123,11126608,-795,0,1746240173,12762.896133950002,102.65147493000404,54417.351281279996 2025-05-03,02:42:55.000,123,11126635,-795,0,1746240174,12763.071278009993,102.6585240600034,54417.4630752 2025-05-03,02:42:56.000,123,11126592,-795,0,1746240175,12763.212740519994,102.53868884999974,54417.6028176 2025-05-03,02:42:57.000,123,11126610,-795,0,1746240176,12763.414829819994,102.37655885999993,54417.518972159996 2025-05-03,02:42:58.000,123,11126562,-795,0,1746240177,12763.4687203,102.25672365000355,54417.44211384 2025-05-03,02:42:59.000,123,11126537,-795,0,1746240178,12763.50913816,102.11574105000182,54417.456088080005 2025-05-03,02:43:00.000,123,11126609,-795,0,1746240179,12763.42830244,101.91836540999793,54417.47006232 2025-05-03,02:43:01.000,123,11126615,-795,0,1746240180,12763.414829819994,101.76328455000476,54417.14166768001 2025-05-03,02:43:02.000,123,11126620,-795,0,1746240181,12763.44851137,101.72803890000068,54417.02987376 2025-05-03,02:43:03.000,123,11126578,-795,0,1746240182,12763.556292329995,101.86902150000242,54417.09974496 2025-05-03,02:43:04.000,123,11126588,-795,0,1746240183,12763.52934709,102.15098669999861,54417.337307040005 2025-05-03,02:43:05.000,123,11126616,-795,0,1746240184,12763.46198398999,102.5950818900019,54417.26044872001 2025-05-03,02:43:06.000,123,11126580,-795,0,1746240185,12763.48892923,102.9404892599996,54417.21153888001 2025-05-03,02:43:07.000,123,11126547,-795,0,1746240186,12763.52261077999,103.22950359000242,54416.98096392 2025-05-03,02:43:08.000,123,11126604,-795,0,1746240187,12763.75164532,103.32114228000137,54417.050835120004 2025-05-03,02:43:09.000,123,11126628,-795,0,1746240188,12763.913316760001,103.3634370600048,54416.75038896 2025-05-03,02:43:10.000,123,11126608,-795,0,1746240189,12763.960470929997,103.20130706999771,54416.82026016 2025-05-03,02:43:11.000,123,11126627,-795,0,1746240190,12763.906580449991,103.01802968999982,54416.834234400005 2025-05-03,02:43:12.000,123,11126559,-795,0,1746240191,12763.677545909995,102.72901536000427,54416.9390412 2025-05-03,02:43:13.000,123,11126581,-795,0,1746240192,12763.374411959994,102.53868884999974,54416.80628592001 2025-05-03,02:43:14.000,123,11126603,-795,0,1746240193,12763.246422069999,102.46114841999952,54416.96698968 2025-05-03,02:43:15.000,123,11126560,-795,0,1746240194,12763.017387530002,102.53163972000038,54416.89711848001 2025-05-03,02:43:16.000,123,11126622,-795,0,1746240195,12763.024123839998,102.64442580000468,54416.96000256 2025-05-03,02:43:17.000,123,11126518,-795,0,1746240196,12763.098223249988,102.94753838999895,54416.86218288 2025-05-03,02:43:18.000,123,11126653,-795,0,1746240197,12763.387884579999,103.22245446000306,54416.79231168 2025-05-03,02:43:19.000,123,11126593,-795,0,1746240198,12763.61018281,103.55376357000205,54416.86218288 2025-05-03,02:43:20.000,123,11126600,-795,0,1746240199,12763.76511793999,103.8075322500008,54416.87615712001 2025-05-03,02:43:21.000,123,11126582,-795,0,1746240200,12763.866162589991,103.94146572000318,54417.169616160005 2025-05-03,02:43:22.000,123,11126588,-795,0,1746240201,12764.223187019998,103.91326919999847,54417.21153888001 2025-05-03,02:43:23.000,123,11126624,-795,0,1746240202,12764.479166799989,103.92736746000446,54417.26743584 2025-05-03,02:43:24.000,123,11126615,-795,0,1746240203,12764.74188288999,103.89917093999975,54417.17660328 2025-05-03,02:43:25.000,123,11126603,-795,0,1746240204,12764.88334539999,104.0190061500034,54417.26743584 2025-05-03,02:43:26.000,123,11126584,-795,0,1746240205,12764.93049957,104.14589048999915,54417.239487360006 2025-05-03,02:43:27.000,123,11126518,-795,0,1746240206,12764.82945492,104.31506960999832,54417.14166768001 2025-05-03,02:43:28.000,123,11126561,-795,0,1746240207,12764.755355509995,104.42785569000262,54417.22551312 2025-05-03,02:43:29.000,123,11126598,-795,0,1746240208,12764.694728719995,104.5124452500022,54417.65871456 2025-05-03,02:43:30.000,123,11126590,-795,0,1746240209,12764.533057279994,104.58293655000307,54417.70063728 2025-05-03,02:43:31.000,123,11126593,-795,0,1746240210,12764.290550119993,104.68162437000137,54417.70063728 2025-05-03,02:43:32.000,123,11126611,-795,0,1746240211,12764.122142369997,104.67457524000201,54417.72858576 2025-05-03,02:43:33.000,123,11126567,-795,0,1746240212,12763.953734620001,104.66752611000265,54417.721598640004 2025-05-03,02:43:34.000,123,11126598,-795,0,1746240213,12763.879635209996,104.63228045999858,54417.66570168001 2025-05-03,02:43:35.000,123,11126592,-795,0,1746240214,12763.778590559996,104.67457524000201,54417.7774956 2025-05-03,02:43:36.000,123,11126593,-795,0,1746240215,12763.66407328999,104.66752611000265,54417.791469840005 2025-05-03,02:43:37.000,123,11126552,-795,0,1746240216,12763.495665539995,104.7239191500048,54417.97313496 2025-05-03,02:43:38.000,123,11126575,-795,0,1746240217,12763.46198398999,104.69572263000009,54417.9871092 2025-05-03,02:43:39.000,123,11126532,-795,0,1746240218,12763.36093933999,104.70277175999945,54418.077941760006 2025-05-03,02:43:40.000,123,11126612,-795,0,1746240219,12763.172322659993,104.69572263000009,54418.14781296001 2025-05-03,02:43:41.000,123,11126591,-795,0,1746240220,12762.842243469997,104.7239191500048,54418.091916 2025-05-03,02:43:42.000,123,11126567,-795,0,1746240221,12762.498691659996,104.83670523000183,54417.71461152001 2025-05-03,02:43:43.000,123,11126567,-795,0,1746240222,12762.114721989994,105.06227739000315,54417.72858576 2025-05-03,02:43:44.000,123,11126566,-795,0,1746240223,12761.791379109993,105.43588127999828,54417.81941832 2025-05-03,02:43:45.000,123,11126583,-795,0,1746240224,12761.32657371999,105.85882908000349,54417.99409632 2025-05-03,02:43:46.000,123,11126549,-795,0,1746240225,12760.98975822,106.2676786200027,54417.86134104001 2025-05-03,02:43:47.000,123,11126647,-795,0,1746240226,12760.686624269998,106.60603686000104,54417.672688800005 2025-05-03,02:43:48.000,123,11126591,-795,0,1746240227,12760.652942719993,106.83160902000236,54417.623778960005 2025-05-03,02:43:49.000,123,11126634,-795,0,1746240228,12760.592315929993,106.86685466999916,54417.58185624 2025-05-03,02:43:50.000,123,11126604,-795,0,1746240229,12760.632733789993,106.78931423999893,54417.41416536 2025-05-03,02:43:51.000,123,11126597,-795,0,1746240230,12760.437380800002,106.74701946000278,54417.3233328 2025-05-03,02:43:52.000,123,11126609,-795,0,1746240231,12760.215082570001,106.77521598000021,54417.24647448 2025-05-03,02:43:53.000,123,11126617,-795,0,1746240232,12760.05341113,106.76816685000085,54417.37224264 2025-05-03,02:43:54.000,123,11126561,-795,0,1746240233,12760.0332022,106.87390379999852,54417.31634568 2025-05-03,02:43:55.000,123,11126584,-795,0,1746240234,12759.91194862,106.9584933599981,54417.33031992001 2025-05-03,02:43:56.000,123,11126571,-795,0,1746240235,12759.94563016999,107.05718118000368,54417.33031992001 2025-05-03,02:43:57.000,123,11126567,-795,0,1746240236,12759.86479444999,107.1699672600007,54417.22551312 2025-05-03,02:43:58.000,123,11126600,-795,0,1746240237,12759.90521230999,107.26865507999901,54417.11371920001 2025-05-03,02:43:59.000,123,11126568,-795,0,1746240238,12760.02646588999,107.34619550999923,54417.23250024001 2025-05-03,02:44:00.000,123,11126598,-795,0,1746240239,12760.188137329991,107.46603072000289,54417.20455176 2025-05-03,02:44:01.000,123,11126572,-795,0,1746240240,12760.255500430001,107.67045548999886,54417.15564192 2025-05-03,02:44:02.000,123,11126528,-795,0,1746240241,12760.491271279992,107.95242069000233,54417.35826840001 2025-05-03,02:44:03.000,123,11126590,-795,0,1746240242,12760.659679029988,108.3330737100041,54417.24647448 2025-05-03,02:44:04.000,123,11126561,-795,0,1746240243,12760.787668919998,108.65733369000372,54417.24647448 2025-05-03,02:44:05.000,123,11126590,-795,0,1746240244,12760.90218618999,108.96749541000463,54417.30935856001 2025-05-03,02:44:06.000,123,11126576,-795,0,1746240245,12760.814614159994,109.18601843999932,54417.29538432 2025-05-03,02:44:07.000,123,11126541,-795,0,1746240246,12760.578843310002,109.42568885999935,54416.98795104 2025-05-03,02:44:08.000,123,11126557,-795,0,1746240247,12760.464326039997,109.56667146000109,54416.9390412 2025-05-03,02:44:09.000,123,11126565,-795,0,1746240248,12760.383490319997,109.70060493000346,54416.9390412 2025-05-03,02:44:10.000,123,11126520,-795,0,1746240249,12760.396962940002,109.65126102000067,54417.08577072 2025-05-03,02:44:11.000,123,11126591,-795,0,1746240250,12760.531689139993,109.58781884999917,54417.0089124 2025-05-03,02:44:12.000,123,11126571,-795,0,1746240251,12760.612524859993,109.48913103000086,54416.80628592001 2025-05-03,02:44:13.000,123,11126562,-795,0,1746240252,12760.700096889988,109.39749234000192,54416.81327304 2025-05-03,02:44:14.000,123,11126613,-795,0,1746240253,12760.713569509993,109.37634495000384,54416.80628592001 2025-05-03,02:44:15.000,123,11126626,-795,0,1746240254,12760.538425450002,109.3833940800032,54416.617633680005 2025-05-03,02:44:16.000,123,11126542,-795,0,1746240255,12760.343072459997,109.34109929999977,54416.50583976 2025-05-03,02:44:17.000,123,11126524,-795,0,1746240256,12760.120774229996,109.14372366000316,54416.331161760005 2025-05-03,02:44:18.000,123,11126538,-795,0,1746240257,12759.96583909999,108.93224976000056,54416.45692992 2025-05-03,02:44:19.000,123,11126552,-795,0,1746240258,12759.8311129,108.73487412000395,54416.49186552001 2025-05-03,02:44:20.000,123,11126595,-795,0,1746240259,12759.689650389999,108.53044935000071,54416.4848784 2025-05-03,02:44:21.000,123,11126575,-795,0,1746240260,12759.541451569989,108.29782806000003,54416.47090416001 2025-05-03,02:44:22.000,123,11126621,-795,0,1746240261,12759.339362270002,108.07930502999807,54415.95385728 2025-05-03,02:44:23.000,123,11126583,-795,0,1746240262,12759.211372379992,108.1568454599983,54415.97481864 2025-05-03,02:44:24.000,123,11126571,-795,0,1746240263,12759.103591419997,108.30487718999939,54416.065651200006 2025-05-03,02:44:25.000,123,11126593,-795,0,1746240264,12758.989074149991,108.5797932600035,54416.14949664 2025-05-03,02:44:26.000,123,11126509,-795,0,1746240265,12758.881293189996,108.93224976000056,54416.28923904 2025-05-03,02:44:27.000,123,11126605,-795,0,1746240266,12758.65225865,109.29175539000425,54416.03770272001 2025-05-03,02:44:28.000,123,11126607,-795,0,1746240267,12758.517532449994,109.57372059000045,54416.114561040005 2025-05-03,02:44:29.000,123,11126570,-795,0,1746240268,12758.335652079993,109.67240840999875,54416.044689840004 2025-05-03,02:44:30.000,123,11126595,-795,0,1746240269,12758.099881230002,109.67240840999875,54416.114561040005 2025-05-03,02:44:31.000,123,11126607,-795,0,1746240270,12757.790010969991,109.70060493000346,54415.84905048001 2025-05-03,02:44:32.000,123,11126545,-795,0,1746240271,12757.560976429995,109.72175232000154,54415.9608444 2025-05-03,02:44:33.000,123,11126604,-795,0,1746240272,12757.210688309999,109.7640470999977,54415.995780000005 2025-05-03,02:44:34.000,123,11126554,-795,0,1746240273,12757.001862699988,109.70060493000346,54416.09359968 2025-05-03,02:44:35.000,123,11126521,-795,0,1746240274,12756.867136499997,109.67240840999875,54416.14250952 2025-05-03,02:44:36.000,123,11126519,-795,0,1746240275,12756.793037089992,109.64421189000132,54416.00975424001 2025-05-03,02:44:37.000,123,11126542,-795,0,1746240276,12756.705465059997,109.67945753999811,54416.13552240001 2025-05-03,02:44:38.000,123,11126561,-795,0,1746240277,12756.564002549996,109.7640470999977,54416.05866408001 2025-05-03,02:44:39.000,123,11126579,-795,0,1746240278,12756.43601266,109.84158752999792,54415.9259088 2025-05-03,02:44:40.000,123,11126572,-795,0,1746240279,12756.240659669995,109.90502969999943,54415.96783152001 2025-05-03,02:44:41.000,123,11126552,-795,0,1746240280,12755.897107859993,109.92617709000478,54415.9608444 2025-05-03,02:44:42.000,123,11126522,-795,0,1746240281,12755.607446529997,109.74994883999898,54416.212380720004 2025-05-03,02:44:43.000,123,11126498,-795,0,1746240282,12755.364939369996,109.4820819000015,54416.12853528 2025-05-03,02:44:44.000,123,11126578,-795,0,1746240283,12755.17632269,109.15077279000252,54416.24731632 2025-05-03,02:44:45.000,123,11126562,-795,0,1746240284,12755.041596489995,108.78421802999947,54416.37308448001 2025-05-03,02:44:46.000,123,11126572,-795,0,1746240285,12754.859716119994,108.50225283000327,54416.47090416001 2025-05-03,02:44:47.000,123,11126548,-795,0,1746240286,12754.529636929998,108.41061414000433,54416.35212312001 2025-05-03,02:44:48.000,123,11126581,-795,0,1746240287,12754.213030359992,108.29782806000003,54416.24731632 2025-05-03,02:44:49.000,123,11126591,-795,0,1746240288,12753.923369029995,108.22733675999916,54416.4848784 2025-05-03,02:44:50.000,123,11126557,-795,0,1746240289,12753.579817219994,108.01586286000384,54416.45692992 2025-05-03,02:44:51.000,123,11126493,-795,0,1746240290,12753.370991609998,107.81143809000059,54416.70147912 2025-05-03,02:44:52.000,123,11126606,-795,0,1746240291,12753.108275519997,107.67750461999822,54416.59667232 2025-05-03,02:44:53.000,123,11126572,-795,0,1746240292,12753.034176109992,107.67045548999886,54416.680517759996 2025-05-03,02:44:54.000,123,11126624,-795,0,1746240293,12752.892713599991,107.74094678999973,54416.74340184 2025-05-03,02:44:55.000,123,11126580,-795,0,1746240294,12752.784932639996,107.84668374000466,54416.7992988 2025-05-03,02:44:56.000,123,11126591,-795,0,1746240295,12752.67041536999,107.94537156000297,54416.72942760001 2025-05-03,02:44:57.000,123,11126536,-795,0,1746240296,12752.42790820999,108.11455068000214,54416.65256928 2025-05-03,02:44:58.000,123,11126590,-795,0,1746240297,12752.353808799999,108.17799285000365,54416.75737608001 2025-05-03,02:44:59.000,123,11126563,-795,0,1746240298,12752.313390939998,108.22733675999916,54417.06480936001 2025-05-03,02:45:00.000,123,11126550,-795,0,1746240299,12752.374017729999,108.13569807000022,54417.23250024001 2025-05-03,02:45:01.000,123,11126559,-795,0,1746240300,12752.259500459993,108.2202876299998,54417.30237144 2025-05-03,02:45:02.000,123,11126585,-795,0,1746240301,12752.016993299992,108.41061414000433,54417.288397200005 2025-05-03,02:45:03.000,123,11126613,-795,0,1746240302,12751.774486139991,108.78421802999947,54417.42813960001 2025-05-03,02:45:04.000,123,11126590,-795,0,1746240303,12751.545451599995,109.20011669999803,54417.288397200005 2025-05-03,02:45:05.000,123,11126620,-795,0,1746240304,12751.323153369995,109.53847494000365,54417.37922976001 2025-05-03,02:45:06.000,123,11126505,-795,0,1746240305,12751.181690859994,109.67945753999811,54417.407178240006 2025-05-03,02:45:07.000,123,11126564,-795,0,1746240306,12750.999810489993,109.79224362000241,54417.54692064001 2025-05-03,02:45:08.000,123,11126619,-795,0,1746240307,12750.817930119993,109.80634188000113,54417.60980472 2025-05-03,02:45:09.000,123,11126583,-795,0,1746240308,12750.636049749992,109.77109623000433,54417.66570168001 2025-05-03,02:45:10.000,123,11126592,-795,0,1746240309,12750.494587239991,109.876833180002,54417.889289520004 2025-05-03,02:45:11.000,123,11126578,-795,0,1746240310,12750.35986104,109.94732448000286,54418.04999328001 2025-05-03,02:45:12.000,123,11126580,-795,0,1746240311,12750.4002789,110.03896317000181,54417.88230240001 2025-05-03,02:45:13.000,123,11126556,-715,0,1746240312,12750.474378309991,110.17289664000418,54417.97313496 2025-05-03,02:45:14.000,123,11126536,-795,0,1746240313,12750.595631889992,110.335026630004,54418.06396752 2025-05-03,02:45:15.000,123,11126583,-795,0,1746240314,12750.575422959992,110.65928661000362,54418.35043944 2025-05-03,02:45:16.000,123,11126575,-795,0,1746240315,12750.44069676,111.05403789000411,54418.38537504001 2025-05-03,02:45:17.000,123,11126606,-795,0,1746240316,12750.184716979995,111.41354352000053,54417.9871092 2025-05-03,02:45:18.000,123,11126550,-795,0,1746240317,12750.13756281,111.70960698000272,54418.3015296 2025-05-03,02:45:19.000,123,11126569,-795,0,1746240318,12749.982627679994,111.70255785000336,54418.392362160004 2025-05-03,02:45:20.000,123,11126623,-795,0,1746240319,12749.598658009993,111.58977176999906,54418.06396752 2025-05-03,02:45:21.000,123,11126550,-795,0,1746240320,12749.187743099996,111.44174003999797,54417.92422512 2025-05-03,02:45:22.000,123,11126579,-795,0,1746240321,12748.621893059993,111.40649439000117,54417.73557288001 2025-05-03,02:45:23.000,123,11126548,-795,0,1746240322,12748.069515639996,111.42764177999925,54417.840379680005 2025-05-03,02:45:24.000,123,11126554,-795,0,1746240323,12747.725963829995,111.5192804699982,54417.889289520004 2025-05-03,02:45:25.000,123,11126620,-795,0,1746240324,12747.63165548999,111.56862438000098,54417.94518648 2025-05-03,02:45:26.000,123,11126600,-795,0,1746240325,12747.389148329989,111.7941965400023,54417.93819936 2025-05-03,02:45:28.000,123,11126586,-795,0,1746240327,12747.011914969997,112.25943912000366,54417.69365016001 2025-05-03,02:45:29.000,123,11126599,-795,0,1746240328,12746.904134010001,112.46386388999963,54417.66570168001 2025-05-03,02:45:30.000,123,11126554,-795,0,1746240329,12746.728989949996,112.50615867000306,54417.56788200001 2025-05-03,02:45:31.000,123,11126558,-795,0,1746240330,12746.5605822,112.56960084000457,54417.58884336 2025-05-03,02:45:32.000,123,11126573,-795,0,1746240331,12746.223766699994,112.80222212999797,54417.58884336 2025-05-03,02:45:33.000,123,11126566,-715,0,1746240332,12746.014941089998,113.08418733000144,54417.48403656 2025-05-03,02:45:34.000,123,11126598,-795,0,1746240333,12745.779170239992,113.51418425999873,54417.35826840001 2025-05-03,02:45:35.000,123,11126596,-795,0,1746240334,12745.56360832,113.831395109999,54417.41416536 2025-05-03,02:45:36.000,123,11126607,-795,0,1746240335,12745.145957099994,114.1415568299999,54417.26044872001 2025-05-03,02:45:37.000,123,11126522,-795,0,1746240336,12744.741778499993,114.34598160000314,54416.80628592001 2025-05-03,02:45:38.000,123,11126532,-795,0,1746240337,12744.479062409991,114.48696420000488,54416.84122152 2025-05-03,02:45:39.000,123,11126557,-795,0,1746240338,12744.31739096999,114.61384854000062,54416.715453360004 2025-05-03,02:45:40.000,123,11126579,-795,0,1746240339,12744.24329156,114.76892940000107,54416.9390412 2025-05-03,02:45:41.000,123,11126617,-795,0,1746240340,12744.108565359995,114.8464698300013,54416.9390412 2025-05-03,02:45:42.000,123,11126582,-795,0,1746240341,12743.839112959999,115.02974720999919,54416.91109272 2025-05-03,02:45:43.000,123,11126601,-795,0,1746240342,12743.535979009997,115.12138589999813,54416.694492 2025-05-03,02:45:44.000,123,11126602,-795,0,1746240343,12743.509033770002,115.26941762999923,54416.86917 2025-05-03,02:45:45.000,123,11126603,-795,0,1746240344,12743.502297459992,115.37515458000416,54416.58968520001 2025-05-03,02:45:46.000,123,11126551,-795,0,1746240345,12743.569660560002,115.38220371000352,54416.79231168 2025-05-03,02:45:47.000,123,11126562,-795,0,1746240346,12743.717859379998,115.43154761999904,54416.77833744001 2025-05-03,02:45:48.000,123,11126583,-795,0,1746240347,12743.697650449998,115.53728457000398,54417.02987376 2025-05-03,02:45:49.000,123,11126564,-795,0,1746240348,12743.717859379998,115.6853162999978,54417.071796480006 2025-05-03,02:45:50.000,123,11126585,-795,0,1746240349,12743.589869490002,115.94613411000319,54417.09974496 2025-05-03,02:45:51.000,123,11126531,-795,0,1746240350,12743.583133179993,116.15760800999851,54417.26044872001 2025-05-03,02:45:52.000,123,11126522,-795,0,1746240351,12743.434934359997,116.28449235000153,54417.34429416 2025-05-03,02:45:53.000,123,11126582,-795,0,1746240352,12743.414725429997,116.29154148000089,54417.15564192 2025-05-03,02:45:54.000,123,11126600,-795,0,1746240353,12743.253053989996,116.1435097499998,54417.120706320005 2025-05-03,02:45:55.000,123,11126544,-795,0,1746240354,12743.273262919996,115.92498671999783,54417.14166768001 2025-05-03,02:45:56.000,123,11126574,-795,0,1746240355,12743.226108750001,115.73466021000058,54417.49102368 2025-05-03,02:45:57.000,123,11126585,-795,0,1746240356,12743.138536719991,115.63597239000228,54417.47006232 2025-05-03,02:45:58.000,123,11126581,-795,0,1746240357,12743.06443731,115.6148250000042,54417.47006232 2025-05-03,02:45:59.000,123,11126610,-795,0,1746240358,12743.04422838,115.6148250000042,54417.4630752 2025-05-03,02:46:00.000,123,11126566,-795,0,1746240359,12742.99707420999,115.6853162999978,54417.58185624 2025-05-03,02:46:01.000,123,11126584,-795,0,1746240360,12743.010546829995,115.74170933999994,54417.351281279996 2025-05-03,02:46:02.000,123,11126524,-795,0,1746240361,12743.05770099999,115.86859368000296,54417.35826840001 2025-05-03,02:46:03.000,123,11126616,-795,0,1746240362,12743.091382549996,115.90383932999976,54417.24647448 2025-05-03,02:46:04.000,123,11126533,-795,0,1746240363,12743.091382549996,116.05892019000021,54417.52595928001 2025-05-03,02:46:05.000,123,11126585,-795,0,1746240364,12742.970128969995,116.31973799999832,54417.65172744 2025-05-03,02:46:06.000,123,11126615,-795,0,1746240365,12742.660258709999,116.65104711000458,54417.56788200001 2025-05-03,02:46:07.000,123,11126535,-795,0,1746240366,12742.336915829997,117.0457983899978,54417.43512672 2025-05-03,02:46:08.000,123,11126618,-795,0,1746240367,12742.155035459997,117.32071446000191,54417.40019112001 2025-05-03,02:46:09.000,123,11126578,-675,0,1746240368,12742.101144979992,117.46169706000364,54417.30237144 2025-05-03,02:46:10.000,123,11126595,-795,0,1746240369,12742.114617599997,117.48284445000172,54417.17660328 2025-05-03,02:46:11.000,123,11126599,-795,0,1746240370,12742.181980699992,117.5039918399998,54417.120706320005 2025-05-03,02:46:12.000,123,11126536,-795,0,1746240371,12742.168508080002,117.66612182999961,54417.26044872001 2025-05-03,02:46:13.000,123,11126641,-795,0,1746240372,12742.121353909992,117.87759573000221,54417.30237144 2025-05-03,02:46:14.000,123,11126566,-795,0,1746240373,12742.080936049992,118.18775745000312,54417.19756464 2025-05-03,02:46:15.000,123,11126584,-795,0,1746240374,12742.161771769992,118.42742787000316,54417.386216880004 2025-05-03,02:46:16.000,123,11126624,-795,0,1746240375,12742.087672360001,118.52611569000146,54417.11371920001 2025-05-03,02:46:17.000,123,11126551,-795,0,1746240376,12742.060727119991,118.46972264999931,54417.27442296 2025-05-03,02:46:18.000,123,11126571,-795,0,1746240377,12741.75759316999,118.36398570000165,54416.80628592001 2025-05-03,02:46:19.000,123,11126523,-795,0,1746240378,12741.568976489994,118.24415048999799,54416.72244048 2025-05-03,02:46:20.000,123,11126512,-795,0,1746240379,12741.414041359989,118.26529788000335,54416.680517759996 2025-05-03,02:46:21.000,123,11126600,-795,0,1746240380,12741.232160989988,118.39218221999909,54416.91109272 2025-05-03,02:46:22.000,123,11126530,-755,0,1746240381,12741.057016929997,118.66004916000384,54416.91109272 2025-05-03,02:46:23.000,123,11126619,-795,0,1746240382,12740.908818110001,118.83627741000237,54416.785324560005 2025-05-03,02:46:24.000,123,11126584,-795,0,1746240383,12740.64610202,119.03365304999897,54416.72244048 2025-05-03,02:46:25.000,123,11126629,-795,0,1746240384,12740.51811212999,119.05480044000433,54416.65955640001 2025-05-03,02:46:26.000,123,11126584,-795,0,1746240385,12740.612420469995,119.04070217999833,54416.4848784 2025-05-03,02:46:27.000,123,11126592,-795,0,1746240386,12740.61915677999,118.95611261999875,54416.49186552001 2025-05-03,02:46:28.000,123,11126526,-795,0,1746240387,12740.49790319999,118.89971958000388,54416.114561040005 2025-05-03,02:46:29.000,123,11126607,-795,0,1746240388,12740.511375819995,119.01955479000026,54416.4848784 2025-05-03,02:46:30.000,123,11126596,-795,0,1746240389,12740.430540099995,119.30856912000309,54416.49186552001 2025-05-03,02:46:31.000,123,11126625,-795,0,1746240390,12740.450749029995,119.52004301999841,54416.5547496 2025-05-03,02:46:32.000,123,11126616,-795,0,1746240391,12740.329495449994,119.8161064800006,54416.51981400001 2025-05-03,02:46:33.000,123,11126664,-795,0,1746240392,12740.282341279999,120.11921907000215,54416.380071600004 2025-05-03,02:46:34.000,123,11126568,-795,0,1746240393,12740.073515669988,120.38003688000026,54415.946870160005 2025-05-03,02:46:35.000,123,11126585,-795,0,1746240394,12739.992679950003,120.49987209000392,54415.93289592 2025-05-03,02:46:36.000,123,11126589,-795,0,1746240395,12739.756909099997,120.57741252000415,54415.96783152001 2025-05-03,02:46:37.000,123,11126629,-795,0,1746240396,12739.514401939996,120.38003688000026,54416.12853528 2025-05-03,02:46:38.000,123,11126569,-795,0,1746240397,12739.18432275,120.18971037000301,54416.05866408001 2025-05-03,02:46:39.000,123,11126584,-795,0,1746240398,12738.948551899994,120.00643298999785,54415.97481864 2025-05-03,02:46:40.000,123,11126597,-795,0,1746240399,12738.914870349989,119.82315560999996,54416.10757392001 2025-05-03,02:46:41.000,123,11126596,-795,0,1746240400,12738.860979869998,119.80905735000124,54416.10757392001 2025-05-03,02:46:42.000,123,11126592,-795,0,1746240401,12738.786880459993,119.95708908000233,54415.81411488 2025-05-03,02:46:43.000,123,11126598,-795,0,1746240402,12738.685835809993,120.05577690000064,54415.49969448 2025-05-03,02:46:44.000,123,11126508,-795,0,1746240403,12738.578054849997,120.10512081000343,54415.54860432 2025-05-03,02:46:45.000,123,11126600,-795,0,1746240404,12738.517428059997,120.06282603,54415.69533384 2025-05-03,02:46:46.000,123,11126609,-795,0,1746240405,12738.524164369992,119.89364691000083,54415.876998960004 2025-05-03,02:46:47.000,123,11126639,-795,0,1746240406,12738.524164369992,119.604632579998,54415.76520504 2025-05-03,02:46:48.000,123,11126578,-795,0,1746240407,12738.537636989997,119.38610955000331,54415.828089120005 2025-05-03,02:46:49.000,123,11126605,-795,0,1746240408,12738.510691750002,119.21693043000414,54415.75123080001 2025-05-03,02:46:50.000,123,11126489,-795,0,1746240409,12738.510691750002,119.0477513099977,54415.80014064001 2025-05-03,02:46:51.000,123,11126596,-795,0,1746240410,12738.551109610002,118.78693349999958,54415.562578560006 2025-05-03,02:46:52.000,123,11126607,-795,0,1746240411,12738.611736400002,118.5190665600021,54415.5765528 2025-05-03,02:46:53.000,123,11126580,-795,0,1746240412,12738.638681639997,118.30054353000014,54415.45078464 2025-05-03,02:46:54.000,123,11126586,-795,0,1746240413,12738.679099499997,118.16661005999777,54415.68834672 2025-05-03,02:46:55.000,123,11126608,-795,0,1746240414,12738.759935219998,118.0608731100001,54415.83507624 2025-05-03,02:46:56.000,123,11126628,-795,0,1746240415,12738.652154260002,118.13136441000097,54415.83507624 2025-05-03,02:46:57.000,123,11126595,-795,0,1746240416,12738.456801269997,118.2089048400012,54415.66738536 2025-05-03,02:46:58.000,123,11126544,-795,0,1746240417,12738.16040362999,118.23710135999863,54415.52065584 2025-05-03,02:46:59.000,123,11126631,-795,0,1746240418,12738.14019469999,118.11021702000289,54415.25514528 2025-05-03,02:47:00.000,123,11126582,-795,0,1746240419,12738.01894111999,117.97628355000052,54415.2621324 2025-05-03,02:47:01.000,123,11126579,-795,0,1746240420,12738.052622669995,117.79300617000263,54415.227196800006 2025-05-03,02:47:02.000,123,11126614,-795,0,1746240421,12737.991995879995,117.69431835000432,54415.443797520005 2025-05-03,02:47:03.000,123,11126597,-795,0,1746240422,12738.093040529995,117.60972879000474,54415.46475888001 2025-05-03,02:47:04.000,123,11126613,-795,0,1746240423,12738.16040362999,117.56038488000195,54415.35296496 2025-05-03,02:47:05.000,123,11126585,-795,0,1746240424,12738.30860245,117.55333575000259,54415.45777176 2025-05-03,02:47:06.000,123,11126525,-795,0,1746240425,12738.315338759996,117.57448314000067,54415.29706800001 2025-05-03,02:47:07.000,123,11126556,-795,0,1746240426,12738.375965549996,117.6167779200041,54415.02457032 2025-05-03,02:47:08.000,123,11126577,-795,0,1746240427,12738.24123934999,117.53923749000387,54414.82893096 2025-05-03,02:47:09.000,123,11126604,-795,0,1746240428,12738.26144827999,117.32071446000191,54414.78002112 2025-05-03,02:47:10.000,123,11126592,-795,0,1746240429,12738.20082148999,117.13743708000402,54415.03155744001 2025-05-03,02:47:11.000,123,11126625,-795,0,1746240430,12738.254711969996,116.97530709000421,54415.09444152 2025-05-03,02:47:12.000,123,11126559,-795,0,1746240431,12738.10651315,116.86957013999927,54415.04553168 2025-05-03,02:47:13.000,123,11126592,-795,0,1746240432,12738.0054685,116.84842275000119,54414.93373776001 2025-05-03,02:47:14.000,123,11126553,-795,0,1746240433,12737.92463278,116.90481579000334,54414.86386656001 2025-05-03,02:47:15.000,123,11126635,-795,0,1746240434,12738.0054685,116.89776666000398,54414.3538068 2025-05-03,02:47:16.000,123,11126581,-795,0,1746240435,12738.09977683999,116.86252100999991,54414.36079392001 2025-05-03,02:47:17.000,123,11126566,-795,0,1746240436,12738.375965549996,116.82022623000375,54414.29790984 2025-05-03,02:47:18.000,123,11126576,-795,0,1746240437,12738.483746509992,116.84137362000183,54414.64726584001 2025-05-03,02:47:19.000,123,11126619,-795,0,1746240438,12738.598263779997,116.89776666000398,54414.45162648 2025-05-03,02:47:20.000,123,11126608,-795,0,1746240439,12738.780144149998,116.97530709000421,54414.68918856 2025-05-03,02:47:21.000,123,11126597,-795,0,1746240440,12738.887925109993,116.88366839999799,54414.71713704001 2025-05-03,02:47:22.000,123,11126544,-795,0,1746240441,12738.914870349989,116.71448927999882,54414.68918856 2025-05-03,02:47:23.000,123,11126573,-795,0,1746240442,12738.948551899994,116.53121190000093,54414.54944616001 2025-05-03,02:47:24.000,123,11126568,-795,0,1746240443,12738.867716179993,116.44662234000134,54414.32585832 2025-05-03,02:47:25.000,123,11126614,-795,0,1746240444,12738.807089389993,116.28449235000153,54414.200090160004 2025-05-03,02:47:26.000,123,11126577,-795,0,1746240445,12738.786880459993,116.10121497000364,54414.13021896 2025-05-03,02:47:27.000,123,11126570,-795,0,1746240446,12738.914870349989,115.6853162999978,54414.64027872 2025-05-03,02:47:28.000,123,11126557,-675,0,1746240447,12738.914870349989,115.21302459000435,54414.535471920004 2025-05-03,02:47:29.000,123,11126593,-795,0,1746240448,12739.090014409994,114.7971259199985,54414.50053632001 2025-05-03,02:47:30.000,123,11126548,-795,0,1746240449,12739.25842215999,114.54335723999975,54414.64726584001 2025-05-03,02:47:31.000,123,11126553,-795,0,1746240450,12739.534610869996,114.32483420999779,54414.556433280006 2025-05-03,02:47:32.000,123,11126582,-795,0,1746240451,12739.696282309997,114.31073594999907,54414.23502576 2025-05-03,02:47:33.000,123,11126587,-795,0,1746240452,12739.857953749997,114.289588560001,54414.31188408001 2025-05-03,02:47:34.000,123,11126582,-795,0,1746240453,12739.857953749997,114.26844117000292,54414.22803864 2025-05-03,02:47:35.000,123,11126540,-795,0,1746240454,12739.911844230002,114.16975335000461,54414.46560072 2025-05-03,02:47:36.000,123,11126550,-795,0,1746240455,12740.086988289993,114.02172162000352,54414.52848480001 2025-05-03,02:47:37.000,123,11126520,-795,0,1746240456,12740.201505559999,113.8948372800005,54414.47258784 2025-05-03,02:47:38.000,123,11126575,-795,0,1746240457,12740.235187109989,113.78910033000284,54414.31188408001 2025-05-03,02:47:39.000,123,11126607,-795,0,1746240458,12740.27560496999,113.78910033000284,54414.200090160004 2025-05-03,02:47:40.000,123,11126567,-795,0,1746240459,12740.29581389999,113.87368989000242,54413.94156672 2025-05-03,02:47:41.000,123,11126574,-795,0,1746240460,12740.35644068999,114.0428690100016,54413.85772128001 2025-05-03,02:47:42.000,123,11126543,-795,0,1746240461,12740.38338593,114.22614638999949,54413.91361824 2025-05-03,02:47:43.000,123,11126594,-795,0,1746240462,12740.390122239995,114.29663769000035,54413.92060536 2025-05-03,02:47:44.000,123,11126627,-795,0,1746240463,12740.42380379,114.31073594999907,54413.92060536 2025-05-03,02:47:45.000,123,11126580,-795,0,1746240464,12740.43727640999,114.31778507999843,54413.78086296 2025-05-03,02:47:46.000,123,11126612,-795,0,1746240465,12740.390122239995,114.32483420999779,54413.71099176001 2025-05-03,02:47:47.000,123,11126595,-795,0,1746240466,12740.35644068999,114.42352203000337,54413.64112056001 2025-05-03,02:47:48.000,123,11126563,-795,0,1746240467,12740.221714489999,114.57155376000446,54412.98433128 2025-05-03,02:47:49.000,123,11126592,-795,0,1746240468,12740.282341279999,114.75483114000235,54413.01227976 2025-05-03,02:47:50.000,123,11126583,-795,0,1746240469,12740.31602282999,114.79007678999915,54413.096125200005 2025-05-03,02:47:51.000,123,11126578,-795,0,1746240470,12740.369913309994,114.71253635999892,54413.22888048 2025-05-03,02:47:52.000,123,11126541,-795,0,1746240471,12740.511375819995,114.60679941000126,54413.17298352 2025-05-03,02:47:53.000,123,11126538,-795,0,1746240472,12740.54505737,114.43762029000209,54412.9563828 2025-05-03,02:47:54.000,123,11126598,-795,0,1746240473,12740.47769426999,114.28253943000163,54412.99830552001 2025-05-03,02:47:55.000,123,11126569,-795,0,1746240474,12740.309286519994,114.21909726000013,54412.61401392001 2025-05-03,02:47:56.000,123,11126592,-795,0,1746240475,12740.194769249989,114.24729378000484,54412.53016848 2025-05-03,02:47:57.000,123,11126550,-795,0,1746240476,12740.147615079994,114.36712899000122,54412.39042608 2025-05-03,02:47:58.000,123,11126618,-795,0,1746240477,12740.147615079994,114.36712899000122,54412.34850336001 2025-05-03,02:47:59.000,123,11126621,-795,0,1746240478,12740.262132349999,114.31073594999907,54412.355490480004 2025-05-03,02:48:00.000,123,11126573,-795,0,1746240479,12740.35644068999,114.08516378999775,54412.474271520005 2025-05-03,02:48:01.000,123,11126594,-795,0,1746240480,12740.491166889995,113.90188640999986,54412.50920712 2025-05-03,02:48:02.000,123,11126569,-795,0,1746240481,12740.592211539995,113.76090380999813,54412.56510408001 2025-05-03,02:48:03.000,123,11126565,-795,0,1746240482,12740.66631095,113.6833633799979,54412.46029728 2025-05-03,02:48:04.000,123,11126599,-795,0,1746240483,12740.74714667,113.63401947000239,54412.3624776 2025-05-03,02:48:05.000,123,11126618,-795,0,1746240484,12740.908818110001,113.61287208000431,54412.138889760005 2025-05-03,02:48:06.000,123,11126592,-795,0,1746240485,12741.050280620002,113.59877381999831,54412.187799600004 2025-05-03,02:48:07.000,123,11126565,-795,0,1746240486,12741.312996709989,113.66926511999918,54412.257670800005 2025-05-03,02:48:08.000,123,11126563,-795,0,1746240487,12741.312996709989,113.78205120000348,54412.17382536 2025-05-03,02:48:09.000,123,11126545,-795,0,1746240488,12741.508349699994,113.91598466999858,54412.355490480004 2025-05-03,02:48:10.000,123,11126577,-795,0,1746240489,12741.508349699994,113.85254250000435,54412.39042608 2025-05-03,02:48:11.000,123,11126604,-795,0,1746240490,12741.59592172999,113.73975642000005,54412.17382536 2025-05-03,02:48:12.000,123,11126596,-795,0,1746240491,12741.72391162,113.45779122000386,54412.23670944 2025-05-03,02:48:13.000,123,11126572,-795,0,1746240492,12741.90579199,113.11943297999824,54411.84543072001 2025-05-03,02:48:14.000,123,11126558,-795,0,1746240493,12742.094408669996,112.78812386999925,54411.81049512 2025-05-03,02:48:15.000,123,11126567,-795,0,1746240494,12742.377333689998,112.42861824000283,54411.873379200006 2025-05-03,02:48:16.000,123,11126579,-795,0,1746240495,12742.451433099988,112.24534085999767,54411.90132768 2025-05-03,02:48:17.000,123,11126545,-795,0,1746240496,12742.687203949994,112.20304608000151,54411.94325040001 2025-05-03,02:48:18.000,123,11126616,-795,0,1746240497,12742.73435811999,112.28058651000174,54411.7685724 2025-05-03,02:48:19.000,123,11126591,-795,0,1746240498,12742.727621809994,112.44976563000091,54411.61485576 2025-05-03,02:48:20.000,123,11126599,-795,0,1746240499,12742.727621809994,112.61189562000072,54411.56594592 2025-05-03,02:48:21.000,123,11126593,-795,0,1746240500,12742.727621809994,112.85156604000076,54411.11877024 2025-05-03,02:48:22.000,123,11126541,-795,0,1746240501,12742.828666459995,113.02779428999929,54411.23755128 2025-05-03,02:48:23.000,123,11126578,-795,0,1746240502,12742.89602955999,113.2392681900019,54411.17466720001 2025-05-03,02:48:24.000,123,11126630,-795,0,1746240503,12742.85561169999,113.41549644000042,54411.21658992 2025-05-03,02:48:25.000,123,11126573,-795,0,1746240504,12742.78151229,113.66221598999982,54411.02793768001 2025-05-03,02:48:26.000,123,11126564,-795,0,1746240505,12742.75456704999,113.83844423999835,54410.8951824 2025-05-03,02:48:27.000,123,11126554,-795,0,1746240506,12742.73435811999,113.98647596999945,54410.72050440001 2025-05-03,02:48:28.000,123,11126617,-795,0,1746240507,12742.9229748,113.88778815000114,54410.48992944 2025-05-03,02:48:29.000,123,11126640,-795,0,1746240508,12742.970128969995,113.83844423999835,54410.25236736 2025-05-03,02:48:30.000,123,11126590,-795,0,1746240509,12742.95665634999,113.76795294000476,54410.18249616 2025-05-03,02:48:31.000,123,11126596,-795,0,1746240510,12742.84213908,113.81729685000028,54410.25935448 2025-05-03,02:48:32.000,123,11126575,-795,0,1746240511,12742.599631919999,113.90893553999922,54410.45499384001 2025-05-03,02:48:33.000,123,11126614,-795,0,1746240512,12742.411015240003,114.01467249000416,54410.45499384001 2025-05-03,02:48:34.000,123,11126608,-795,0,1746240513,12742.283025349992,114.0076233600048,54410.37813552 2025-05-03,02:48:35.000,123,11126547,-795,0,1746240514,12742.168508080002,113.93713206000393,54410.175509040004 2025-05-03,02:48:36.000,123,11126653,-795,0,1746240515,12742.161771769992,113.77500207000412,54410.18249616 2025-05-03,02:48:37.000,123,11126588,-795,0,1746240516,12742.188717010002,113.66221598999982,54410.11961208001 2025-05-03,02:48:38.000,123,11126597,-795,0,1746240517,12742.235871179997,113.56352817000152,54409.979869680006 2025-05-03,02:48:39.000,123,11126610,-795,0,1746240518,12742.303234279992,113.52828252000472,54409.88205000001 2025-05-03,02:48:40.000,123,11126577,-795,0,1746240519,12742.363861069993,113.32385775000148,54409.93095984001 2025-05-03,02:48:41.000,123,11126581,-795,0,1746240520,12742.525532509993,112.97140125000442,54410.11262496 2025-05-03,02:48:42.000,123,11126546,-795,0,1746240521,12742.680467639999,112.36517607000133,54410.04974088001 2025-05-03,02:48:43.000,123,11126611,-795,0,1746240522,12742.646786089994,111.73780350000015,54409.75628184 2025-05-03,02:48:44.000,123,11126621,-795,0,1746240523,12742.687203949994,111.15272571000241,54409.88205000001 2025-05-03,02:48:45.000,123,11126637,-795,0,1746240524,12742.653522399989,110.68748313000106,54409.81916592 2025-05-03,02:48:46.000,123,11126566,-795,0,1746240525,12742.613104539989,110.36322315000143,54409.742307600005 2025-05-03,02:48:47.000,123,11126612,-795,0,1746240526,12742.619840849999,110.15879837999819,54409.74929472 2025-05-03,02:48:48.000,123,11126618,-795,0,1746240527,12742.592895609989,110.04601230000117,54409.63750080001 2025-05-03,02:48:49.000,123,11126604,-795,0,1746240528,12742.67373132999,109.94732448000286,54409.96589544 2025-05-03,02:48:50.000,123,11126558,-795,0,1746240529,12742.75456704999,109.91912795999815,54409.90301136001 2025-05-03,02:48:51.000,123,11126586,-795,0,1746240530,12742.93644741999,109.92617709000478,54410.10563784 2025-05-03,02:48:52.000,123,11126554,-795,0,1746240531,12743.199163509991,109.94732448000286,54410.15454768 2025-05-03,02:48:53.000,123,11126558,-795,0,1746240532,12743.441670669992,109.94732448000286,54410.33621280001 2025-05-03,02:48:54.000,123,11126589,-795,0,1746240533,12743.596605799998,109.84863666000456,54410.09865072001 2025-05-03,02:48:55.000,123,11126625,-795,0,1746240534,12743.798695099998,109.7288014500009,54410.175509040004 2025-05-03,02:48:56.000,123,11126588,-795,0,1746240535,12743.899739749999,109.57372059000045,54410.35717416001 2025-05-03,02:48:57.000,123,11126572,-795,0,1746240536,12743.886267129994,109.47503277000214,54410.67159456001 2025-05-03,02:48:58.000,123,11126565,-795,0,1746240537,12743.946893919994,109.39749234000192,54410.580762000005 2025-05-03,02:48:59.000,123,11126588,-795,0,1746240538,12744.15571952999,109.31290278000233,54410.74146576001 2025-05-03,02:49:00.000,123,11126542,-795,0,1746240539,12744.404963,109.2847062600049,54410.80434984 2025-05-03,02:49:01.000,123,11126567,-795,0,1746240540,12744.613788609997,109.33405017000041,54410.93710512001 2025-05-03,02:49:02.000,123,11126605,-795,0,1746240541,12744.815877909998,109.41159060000064,54410.748452880005 2025-05-03,02:49:03.000,123,11126584,-795,0,1746240542,12744.836086839998,109.52437667999766,54410.72050440001 2025-05-03,02:49:04.000,123,11126581,-795,0,1746240543,12744.708096950002,109.67240840999875,54410.72050440001 2025-05-03,02:49:05.000,123,11126596,-795,0,1746240544,12744.404963,109.96142274000158,54411.02793768001 2025-05-03,02:49:06.000,123,11126586,-795,0,1746240545,12743.940157609999,110.2856827200012,54411.02793768001 2025-05-03,02:49:07.000,123,11126577,-795,0,1746240546,12743.549451630002,110.58174618000339,54410.99300208 2025-05-03,02:49:08.000,123,11126623,-795,0,1746240547,12743.286735540001,110.77207269000064,54410.88819528001 2025-05-03,02:49:09.000,123,11126583,-795,0,1746240548,12743.178954579991,110.84256399000151,54410.88819528001 2025-05-03,02:49:10.000,123,11126593,-795,0,1746240549,12743.11832778999,110.9905957200026,54410.79037560001 2025-05-03,02:49:11.000,123,11126569,-795,0,1746240550,12743.050964689995,111.20911875000456,54410.867233920006 2025-05-03,02:49:12.000,123,11126527,-795,0,1746240551,12742.87582062999,111.50518220999948,54410.85325968 2025-05-03,02:49:13.000,123,11126557,-795,0,1746240552,12742.640049779999,111.86468784000317,54410.94409224 2025-05-03,02:49:14.000,123,11126603,-795,0,1746240553,12742.451433099988,112.05501435000042,54410.867233920006 2025-05-03,02:49:15.000,123,11126552,-795,0,1746240554,12742.269552730002,112.02681783000298,54410.88819528001 2025-05-03,02:49:16.000,123,11126553,-795,0,1746240555,12742.020309259991,111.92108087999804,54410.83229832 2025-05-03,02:49:17.000,123,11126596,-795,0,1746240556,12741.791274719995,111.87173697000253,54410.846272560004 2025-05-03,02:49:18.000,123,11126612,-795,0,1746240557,12741.346678259993,111.82239305999974,54410.42005824 2025-05-03,02:49:19.000,123,11126637,-795,0,1746240558,12741.211952060003,111.77304915000423,54410.53883928 2025-05-03,02:49:20.000,123,11126604,-795,0,1746240559,12740.989653830002,111.63206655000249,54410.58774912 2025-05-03,02:49:21.000,123,11126532,-795,0,1746240560,12740.66631095,111.5192804699982,54410.650633200006 2025-05-03,02:49:22.000,123,11126575,-795,0,1746240561,12740.430540099995,111.34305221999966,54410.8253112 2025-05-03,02:49:23.000,123,11126576,-795,0,1746240562,12740.134142459989,111.25141353000072,54410.76941424001 2025-05-03,02:49:24.000,123,11126620,-795,0,1746240563,12740.033097809988,111.15272571000241,54410.67159456001 2025-05-03,02:49:25.000,123,11126589,-795,0,1746240564,12740.053306739988,111.10338179999962,54410.75544 2025-05-03,02:49:26.000,123,11126580,-795,0,1746240565,12740.174560319989,110.90600616000302,54410.95107936 2025-05-03,02:49:27.000,123,11126554,-795,0,1746240566,12740.235187109989,110.66633574000298,54410.797362720004 2025-05-03,02:49:28.000,123,11126606,-755,0,1746240567,12739.999416259998,110.2222405499997,54410.53883928 2025-05-03,02:49:29.000,123,11126613,-715,0,1746240568,12740.221714489999,109.57372059000045,54410.818324080006 2025-05-03,02:49:30.000,123,11126605,-795,0,1746240569,12740.37664961999,108.8899549800044,54411.181654320004 2025-05-03,02:49:31.000,123,11126597,-795,0,1746240570,12740.511375819995,108.44585979000112,54411.23056416 2025-05-03,02:49:32.000,123,11126612,-795,0,1746240571,12740.699992499991,108.11455068000214,54411.25851264 2025-05-03,02:49:33.000,123,11126634,-795,0,1746240572,12740.854927629996,107.88192939000146,54411.23755128 2025-05-03,02:49:34.000,123,11126590,-795,0,1746240573,12740.962708589992,107.74799591999908,54411.34235808001 2025-05-03,02:49:35.000,123,11126576,-795,0,1746240574,12741.137852649998,107.52242375999776,54411.29344824001 2025-05-03,02:49:36.000,123,11126590,-795,0,1746240575,12741.272578849988,107.01488640000025,54411.41222928001 2025-05-03,02:49:37.000,123,11126617,-795,0,1746240576,12741.353414569989,106.42980861000251,54411.489087600006 2025-05-03,02:49:38.000,123,11126551,-795,0,1746240577,12741.366887189994,106.01390994000394,54411.60088152 2025-05-03,02:49:39.000,123,11126555,-795,0,1746240578,12741.312996709989,105.84473082000477,54411.67773984001 2025-05-03,02:49:40.000,123,11126543,-795,0,1746240579,12741.272578849988,105.98571341999923,54411.71966256 2025-05-03,02:49:41.000,123,11126609,-795,0,1746240580,12741.211952060003,106.41571035000379,54411.88036632 2025-05-03,02:49:42.000,123,11126609,-795,0,1746240581,12741.137852649998,106.94439509999938,54411.95722464 2025-05-03,02:49:43.000,123,11126585,-795,0,1746240582,12741.083962169992,107.5153746299984,54411.7336368 2025-05-03,02:49:44.000,123,11126574,-795,0,1746240583,12741.077225859997,107.98766633999912,54411.7336368 2025-05-03,02:49:45.000,123,11126607,-795,0,1746240584,12740.996390139997,108.49520370000391,54411.86639208001 2025-05-03,02:49:46.000,123,11126549,-795,0,1746240585,12740.875136559996,108.93929888999992,54412.020108720004 2025-05-03,02:49:47.000,123,11126555,-795,0,1746240586,12740.774091909996,109.24946061000082,54412.06901856 2025-05-03,02:49:48.000,123,11126554,-795,0,1746240587,12740.60568416,109.50322928999958,54411.94325040001 2025-05-03,02:49:49.000,123,11126532,-795,0,1746240588,12740.43727640999,109.62306450000324,54411.96421176001 2025-05-03,02:49:50.000,123,11126561,-795,0,1746240589,12740.329495449994,109.71470319000218,54412.10395416 2025-05-03,02:49:51.000,123,11126567,-795,0,1746240590,12740.194769249989,109.74289970999962,54411.99914736 2025-05-03,02:49:52.000,123,11126608,-795,0,1746240591,12740.012888879988,109.60191710999788,54411.7685724 2025-05-03,02:49:53.000,123,11126572,-795,0,1746240592,12739.844481129992,109.42568885999935,54411.656778480006 2025-05-03,02:49:54.000,123,11126505,-795,0,1746240593,12739.723227549992,109.37634495000384,54411.824469360006 2025-05-03,02:49:55.000,123,11126570,-795,0,1746240594,12739.494193009996,109.45388538000407,54411.78254664 2025-05-03,02:49:56.000,123,11126576,-795,0,1746240595,12739.23821322999,109.65831015000003,54411.635817120005 2025-05-03,02:49:57.000,123,11126589,-795,0,1746240596,12738.887925109993,109.81339101000049,54411.5240232 2025-05-03,02:49:58.000,123,11126553,-795,0,1746240597,12738.551109610002,110.03896317000181,54411.44716488 2025-05-03,02:49:59.000,123,11126602,-795,0,1746240598,12738.335547689996,110.14470011999947,54411.251525520005 2025-05-03,02:50:00.000,123,11126553,-795,0,1746240599,12738.2075578,110.19404403000226,54411.09082176 2025-05-03,02:50:01.000,123,11126581,-795,0,1746240600,12738.113249459995,110.13060186000075,54410.93710512001 2025-05-03,02:50:02.000,123,11126559,-795,0,1746240601,12738.052622669995,109.9402753500035,54410.94409224 2025-05-03,02:50:03.000,123,11126571,-795,0,1746240602,12737.96505064,109.86273492000328,54410.88819528001 2025-05-03,02:50:04.000,123,11126478,-795,0,1746240603,12737.89768753999,110.01781578000373,54410.83928544001 2025-05-03,02:50:05.000,123,11126571,-795,0,1746240604,12737.695598239989,110.10945447000267,54410.94409224 2025-05-03,02:50:06.000,123,11126583,-795,0,1746240605,12737.459827389997,110.01781578000373,54411.02793768001 2025-05-03,02:50:07.000,123,11126598,-795,0,1746240606,12737.1297482,109.6935558000041,54410.92313088 2025-05-03,02:50:08.000,123,11126567,-795,0,1746240607,12737.08933034,109.37634495000384,54410.81133696001 2025-05-03,02:50:09.000,123,11126562,-795,0,1746240608,12736.954604139995,109.08028149000165,54410.867233920006 2025-05-03,02:50:10.000,123,11126527,-795,0,1746240609,12736.96807676,108.84061107000161,54410.867233920006 2025-05-03,02:50:11.000,123,11126585,-795,0,1746240610,12736.974813069995,108.65733369000372,54411.04889904 2025-05-03,02:50:12.000,123,11126605,-795,0,1746240611,12737.035439859996,108.41061414000433,54411.02793768001 2025-05-03,02:50:13.000,123,11126566,-795,0,1746240612,12737.075857719996,108.13569807000022,54411.05588616001 2025-05-03,02:50:14.000,123,11126630,-795,0,1746240613,12737.116275579996,107.94537156000297,54411.16069296 2025-05-03,02:50:15.000,123,11126641,-795,0,1746240614,12737.264474399992,107.7761924400038,54411.349345200004 2025-05-03,02:50:16.000,123,11126565,-795,0,1746240615,12737.271210710001,107.47307985000225,54411.23755128 2025-05-03,02:50:17.000,123,11126611,-795,0,1746240616,12737.102802959991,107.02898465999897,54411.21658992 2025-05-03,02:50:18.000,123,11126503,-795,0,1746240617,12736.833350559995,106.44390687000123,54411.06287328 2025-05-03,02:50:19.000,123,11126576,-795,0,1746240618,12736.79966900999,105.78833778000262,54411.50306184 2025-05-03,02:50:20.000,123,11126504,-795,0,1746240619,12736.873768419995,105.26670215999911,54411.54498456 2025-05-03,02:50:21.000,123,11126578,-795,0,1746240620,12737.102802959991,104.83670523000183,54411.67773984001 2025-05-03,02:50:22.000,123,11126606,-795,0,1746240621,12737.318364879997,104.55474002999836,54411.88735344 2025-05-03,02:50:23.000,123,11126581,-795,0,1746240622,12737.473300010002,104.46310133999941,54411.93626328 2025-05-03,02:50:24.000,123,11126576,-795,0,1746240623,12737.682125619998,104.57588742000371,54411.74761104001 2025-05-03,02:50:25.000,123,11126577,-795,0,1746240624,12737.864005989999,104.75211567000224,54411.86639208001 2025-05-03,02:50:26.000,123,11126495,-795,0,1746240625,12737.911160159994,104.89309827000397,54411.873379200006 2025-05-03,02:50:27.000,123,11126592,-795,0,1746240626,12737.94484171,104.8578526199999,54412.18081248001 2025-05-03,02:50:28.000,123,11126595,-795,0,1746240627,12737.850533369994,104.78031218999968,54412.15286400001 2025-05-03,02:50:29.000,123,11126586,-795,0,1746240628,12737.823588129999,104.64637872000458,54412.18081248001 2025-05-03,02:50:30.000,123,11126544,-795,0,1746240629,12737.971786949995,104.36441352000111,54412.19478672 2025-05-03,02:50:31.000,123,11126567,-795,0,1746240630,12738.214294109996,104.04015354000148,54412.425361680005 2025-05-03,02:50:32.000,123,11126595,-795,0,1746240631,12738.335547689996,103.68769704000442,54412.24369656 2025-05-03,02:50:33.000,123,11126617,-795,0,1746240632,12738.32881138,103.49032140000054,54412.53715560001 2025-05-03,02:50:34.000,123,11126525,-795,0,1746240633,12738.16040362999,103.43392835999839,54412.51619424001 2025-05-03,02:50:35.000,123,11126601,-795,0,1746240634,12737.890951229994,103.6101566100042,54412.75375632001 2025-05-03,02:50:36.000,123,11126606,-795,0,1746240635,12737.587817279993,103.92031832999783,54412.72580784 2025-05-03,02:50:37.000,123,11126614,-795,0,1746240636,12737.399200599997,104.24457831000473,54412.83061464001 2025-05-03,02:50:38.000,123,11126566,-795,0,1746240637,12737.304892259992,104.62523132999922,54412.93542144 2025-05-03,02:50:39.000,123,11126614,-795,0,1746240638,12737.244265469992,105.005884350001,54412.928434320005 2025-05-03,02:50:40.000,123,11126622,-795,0,1746240639,12737.123011889991,105.37243911000405,54412.72580784 2025-05-03,02:50:41.000,123,11126609,-795,0,1746240640,12736.914186279995,105.78128865000326,54412.92144720001 2025-05-03,02:50:42.000,123,11126559,-795,0,1746240641,12736.604316019999,106.13374515000032,54412.83061464001 2025-05-03,02:50:43.000,123,11126557,-795,0,1746240642,12736.233818970002,106.39456295999844,54413.03324112 2025-05-03,02:50:44.000,123,11126604,-795,0,1746240643,12735.78922251,106.62718424999912,54412.94939568001 2025-05-03,02:50:45.000,123,11126607,-795,0,1746240644,12735.452407009994,106.81751076000364,54412.94240856 2025-05-03,02:50:46.000,123,11126556,-795,0,1746240645,12735.250317709993,106.81751076000364,54412.98433128 2025-05-03,02:50:47.000,123,11126603,-795,0,1746240646,12735.182954609998,106.60603686000104,54412.928434320005 2025-05-03,02:50:48.000,123,11126585,-795,0,1746240647,12735.075173650002,106.4016120899978,54412.60003968 2025-05-03,02:50:49.000,123,11126547,-795,0,1746240648,12735.007810549992,106.28177688000142,54412.425361680005 2025-05-03,02:50:50.000,123,11126516,-795,0,1746240649,12734.994337930002,106.28882601000078,54412.53715560001 2025-05-03,02:50:51.000,123,11126579,-795,0,1746240650,12734.906765899992,106.32407166000485,54412.641962400005 2025-05-03,02:50:52.000,123,11126570,-795,0,1746240651,12734.718149219996,106.50734904000274,54412.5720912 2025-05-03,02:50:53.000,123,11126563,-795,0,1746240652,12734.62384087999,106.80341249999765,54412.49523288001 2025-05-03,02:50:54.000,123,11126591,-795,0,1746240653,12734.54300515999,107.1699672600007,54412.50920712 2025-05-03,02:50:55.000,123,11126613,-795,0,1746240654,12734.637313499996,107.43078506999882,54412.56510408001 2025-05-03,02:50:56.000,123,11126612,-795,0,1746240655,12734.745094459991,107.69160288000421,54412.327542000006 2025-05-03,02:50:57.000,123,11126605,-795,0,1746240656,12734.886556969992,107.83963460999803,54412.22972232001 2025-05-03,02:50:58.000,123,11126505,-795,0,1746240657,12734.886556969992,107.98061720999976,54412.06901856 2025-05-03,02:50:59.000,123,11126601,-795,0,1746240658,12734.940447449997,107.93127330000425,54412.089979920005 2025-05-03,02:51:00.000,123,11126548,-795,0,1746240659,12734.953920070002,107.83963460999803,54412.18081248001 2025-05-03,02:51:01.000,123,11126635,-795,0,1746240660,12734.913502210002,107.64225897000142,54412.16683824 2025-05-03,02:51:02.000,123,11126597,-795,0,1746240661,12734.798984939996,107.48012898000161,54412.09696704 2025-05-03,02:51:03.000,123,11126596,-795,0,1746240662,12734.63057719,107.40258855000138,54412.05504432 2025-05-03,02:51:04.000,123,11126624,-795,0,1746240663,12734.435224199995,107.3532446399986,54411.78254664 2025-05-03,02:51:05.000,123,11126604,-795,0,1746240664,12734.48237836999,107.3814411600033,54411.71267544 2025-05-03,02:51:06.000,123,11126563,-795,0,1746240665,12734.32744324,107.40258855000138,54411.656778480006 2025-05-03,02:51:07.000,123,11126592,-795,0,1746240666,12734.23987120999,107.31094986000244,54411.60786864001 2025-05-03,02:51:08.000,123,11126622,-795,0,1746240667,12733.923264639998,107.02193552999961,54411.48210048001 2025-05-03,02:51:09.000,123,11126592,-795,0,1746240668,12733.707702719992,106.52144730000146,54411.37729368 2025-05-03,02:51:10.000,123,11126589,-795,0,1746240669,12733.458459249996,106.0209590700033,54411.35633232 2025-05-03,02:51:11.000,123,11126608,-795,0,1746240670,12733.22268839999,105.44997954000428,54411.44716488 2025-05-03,02:51:12.000,123,11126574,-795,0,1746240671,12733.00039016999,104.99178609000228,54411.300435360004 2025-05-03,02:51:13.000,123,11126586,-795,0,1746240672,12732.831982419993,104.66752611000265,54411.10479600001 2025-05-03,02:51:14.000,123,11126592,-795,0,1746240673,12732.589475259992,104.42080656000326,54410.930118 2025-05-03,02:51:15.000,123,11126576,-795,0,1746240674,12732.468221679992,104.23048004999873,54410.97204072 2025-05-03,02:51:16.000,123,11126557,-795,0,1746240675,12732.279604999996,104.13179223000043,54411.11877024 2025-05-03,02:51:17.000,123,11126568,-795,0,1746240676,12732.205505589991,104.04720267000084,54411.09082176 2025-05-03,02:51:18.000,123,11126567,-795,0,1746240677,12732.07077939,104.04720267000084,54411.0698604 2025-05-03,02:51:19.000,123,11126605,-795,0,1746240678,12731.86195377999,104.04720267000084,54410.95806648001 2025-05-03,02:51:20.000,123,11126585,-795,0,1746240679,12731.78111805999,104.06130092999956,54410.83928544001 2025-05-03,02:51:21.000,123,11126656,-795,0,1746240680,12731.794590679994,104.11064484000235,54410.797362720004 2025-05-03,02:51:22.000,123,11126546,-795,0,1746240681,12731.538610899988,104.17408701000386,54410.748452880005 2025-05-03,02:51:23.000,123,11126575,-795,0,1746240682,12731.222004329997,104.2657257000028,54410.74146576001 2025-05-03,02:51:24.000,123,11126601,-795,0,1746240683,12730.76393524999,104.37146265000047,54410.797362720004 2025-05-03,02:51:25.000,123,11126610,-795,0,1746240684,12730.326075099998,104.48424873000477,54410.83928544001 2025-05-03,02:51:26.000,123,11126602,-795,0,1746240685,12729.975786980001,104.6111330700005,54410.93710512001 2025-05-03,02:51:27.000,123,11126597,-795,0,1746240686,12729.618762549995,104.70982088999881,54410.95806648001 2025-05-03,02:51:28.000,123,11126584,-795,0,1746240687,12729.019230960002,104.8578526199999,54410.66460744 2025-05-03,02:51:29.000,123,11126588,-795,0,1746240688,12728.776723800001,105.02703173999907,54410.65762032 2025-05-03,02:51:30.000,123,11126583,-795,0,1746240689,12728.22434637999,105.28080041999783,54410.64364608001 2025-05-03,02:51:31.000,123,11126604,-795,0,1746240690,12727.948157669998,105.60506040000473,54410.66460744 2025-05-03,02:51:32.000,123,11126585,-795,0,1746240691,12727.564187999997,105.68964996000432,54410.846272560004 2025-05-03,02:51:33.000,123,11126581,-795,0,1746240692,12727.079173679995,105.65440431000025,54410.72050440001 2025-05-03,02:51:34.000,123,11126579,-795,0,1746240693,12726.681731389988,105.48522519000107,54410.74146576001 2025-05-03,02:51:35.000,123,11126604,-795,0,1746240694,12726.304498029996,105.34424258999934,54410.916143760005 2025-05-03,02:51:36.000,123,11126600,-795,0,1746240695,12725.859901569995,105.32309520000126,54410.90216952 2025-05-03,02:51:37.000,123,11126557,-795,0,1746240696,12725.469195589998,105.47817606000172,54410.629671840004 2025-05-03,02:51:38.000,123,11126559,-795,0,1746240697,12725.132380089992,105.52047083999787,54410.51787792 2025-05-03,02:51:39.000,123,11126611,-795,0,1746240698,12725.031335439991,105.53456910000386,54410.531852160006 2025-05-03,02:51:40.000,123,11126604,-795,0,1746240699,12725.219952120002,105.47112693000236,54410.83928544001 2025-05-03,02:51:41.000,123,11126643,-795,0,1746240700,12725.576976549994,105.42178301999957,54410.95107936 2025-05-03,02:51:42.000,123,11126596,-795,0,1746240701,12725.92726466999,105.3160460700019,54411.11178312 2025-05-03,02:51:43.000,123,11126605,-795,0,1746240702,12726.216926000001,105.3512917199987,54411.10479600001 2025-05-03,02:51:44.000,123,11126637,-795,0,1746240703,12726.452696849992,105.5275199700045,54410.9999892 2025-05-03,02:51:45.000,123,11126619,-795,0,1746240704,12726.674995079993,105.75309212999855,54411.09082176 2025-05-03,02:51:46.000,123,11126571,-795,0,1746240705,12726.627840909998,105.95751690000179,54411.02095056 2025-05-03,02:51:47.000,123,11126568,-795,0,1746240706,12726.506587329997,106.24653123000462,54411.04191192 2025-05-03,02:51:48.000,123,11126625,-795,0,1746240707,12726.216926000001,106.37341557000036,54411.11877024 2025-05-03,02:51:49.000,123,11126629,-795,0,1746240708,12726.03504563,106.42275948000315,54411.12575736001 2025-05-03,02:51:50.000,123,11126582,-795,0,1746240709,12725.89358312,106.39456295999844,54411.22357704001 2025-05-03,02:51:51.000,123,11126615,-795,0,1746240710,12725.79253847,106.29587514000013,54411.23755128 2025-05-03,02:51:52.000,123,11126605,-795,0,1746240711,12725.79253847,106.07030297999881,54411.22357704001 2025-05-03,02:51:53.000,123,11126596,-795,0,1746240712,12725.79253847,105.85177995000413,54410.90915664001 2025-05-03,02:51:54.000,123,11126569,-795,0,1746240713,12725.84642894999,105.60506040000473,54410.78338848 2025-05-03,02:51:55.000,123,11126554,-795,0,1746240714,12725.94747359999,105.50637257999915,54410.797362720004 2025-05-03,02:51:56.000,123,11126597,-795,0,1746240715,12726.09567242,105.47817606000172,54411.05588616001 2025-05-03,02:51:57.000,123,11126604,-795,0,1746240716,12726.149562899991,105.5980112699981,54410.97204072 2025-05-03,02:51:58.000,123,11126647,-795,0,1746240717,12726.09567242,105.79538691000198,54410.87422104 2025-05-03,02:51:59.000,123,11126623,-795,0,1746240718,12726.041781939995,106.13374515000032,54410.85325968 2025-05-03,02:52:00.000,123,11126595,-795,0,1746240719,12725.981155149995,106.49325078000402,54410.78338848 2025-05-03,02:52:01.000,123,11126589,-795,0,1746240720,12725.90705573999,106.85275641000044,54410.580762000005 2025-05-03,02:52:02.000,123,11126548,-795,0,1746240721,12725.698230129994,107.16291813000134,54410.482942320006 2025-05-03,02:52:03.000,123,11126556,-795,0,1746240722,12725.502877139988,107.36734290000459,54410.315251440006 2025-05-03,02:52:04.000,123,11126606,-795,0,1746240723,12725.118907470001,107.45898159000353,54410.531852160006 2025-05-03,02:52:05.000,123,11126583,-795,0,1746240724,12724.741674109995,107.43783419999818,54410.25935448 2025-05-03,02:52:06.000,123,11126584,-795,0,1746240725,12724.438540159994,107.40963768000074,54410.196470400006 2025-05-03,02:52:07.000,123,11126598,-795,0,1746240726,12724.243187169988,107.26160594999965,54410.28031584 2025-05-03,02:52:08.000,123,11126611,-795,0,1746240727,12723.805327019996,107.02193552999961,54410.08467648 2025-05-03,02:52:09.000,123,11126614,-795,0,1746240728,12723.61671034,106.64128250999784,54409.83314016001 2025-05-03,02:52:10.000,123,11126545,-795,0,1746240729,12723.461775209995,106.41571035000379,54409.861088640006 2025-05-03,02:52:11.000,123,11126632,-795,0,1746240730,12723.42809365999,106.28882601000078,54409.76326896001 2025-05-03,02:52:12.000,123,11126606,-795,0,1746240731,12723.340521629994,106.25358036000398,54409.88903712 2025-05-03,02:52:13.000,123,11126616,-795,0,1746240732,12723.30684007999,106.22538383999927,54409.812178800006 2025-05-03,02:52:14.000,123,11126616,-795,0,1746240733,12723.138432329994,106.35226818000228,54409.76326896001 2025-05-03,02:52:15.000,123,11126626,-795,0,1746240734,12722.990233509998,106.42275948000315,54409.74929472 2025-05-03,02:52:16.000,123,11126626,-795,0,1746240735,12722.754462659992,106.34521905000292,54409.75628184 2025-05-03,02:52:17.000,123,11126578,-795,0,1746240736,12722.592791219991,106.14079427999968,54409.55365536 2025-05-03,02:52:18.000,123,11126547,-795,0,1746240737,12722.3772293,105.85882908000349,54409.27417056 2025-05-03,02:52:19.000,123,11126612,-795,0,1746240738,12722.28965726999,105.5275199700045,54409.19731224 2025-05-03,02:52:20.000,123,11126554,-795,0,1746240739,12722.202085239995,105.28784955000447,54409.20429936 2025-05-03,02:52:21.000,123,11126601,-795,0,1746240740,12722.30986619999,105.11162129999866,54409.49775840001 2025-05-03,02:52:22.000,123,11126604,-795,0,1746240741,12722.222294169995,104.92834392000077,54409.455835680004 2025-05-03,02:52:23.000,123,11126594,-795,0,1746240742,12722.282920959995,104.6111330700005,54409.406925840005 2025-05-03,02:52:24.000,123,11126577,-795,0,1746240743,12722.33681144,104.40670830000454,54409.33006752001 2025-05-03,02:52:25.000,123,11126613,-795,0,1746240744,12722.511955499991,104.30802047999896,54409.49077128 2025-05-03,02:52:26.000,123,11126571,-795,0,1746240745,12722.505219189996,104.22343091999937,54409.141415280006 2025-05-03,02:52:27.000,123,11126598,-795,0,1746240746,12722.485010259996,104.25162744000409,54409.05756984 2025-05-03,02:52:28.000,123,11126589,-795,0,1746240747,12722.24923940999,104.46310133999941,54408.88987896 2025-05-03,02:52:29.000,123,11126548,-795,0,1746240748,12722.094304279999,104.7239191500048,54409.05756984 2025-05-03,02:52:30.000,123,11126606,-795,0,1746240749,12721.932632839998,105.07637565000186,54409.02962136 2025-05-03,02:52:31.000,123,11126571,-795,0,1746240750,12721.717070919993,105.37948824000341,54408.8689176 2025-05-03,02:52:32.000,123,11126586,-795,0,1746240751,12721.535190549992,105.7107973500024,54408.96673728001 2025-05-03,02:52:33.000,123,11126593,-795,0,1746240752,12721.27921077,105.85882908000349,54408.973724400006 2025-05-03,02:52:34.000,123,11126559,-795,0,1746240753,12720.841350619994,105.83768168999813,54408.43571616 2025-05-03,02:52:35.000,123,11126573,-795,0,1746240754,12720.423699400002,105.62620779000281,54408.43571616 2025-05-03,02:52:36.000,123,11126552,-795,0,1746240755,12720.147510689996,105.26670215999911,54408.44270328001 2025-05-03,02:52:37.000,123,11126594,-795,0,1746240756,12720.05993866,104.77326306000032,54408.63135552001 2025-05-03,02:52:38.000,123,11126594,-795,0,1746240757,12720.046466039996,104.47015046999877,54408.53353584 2025-05-03,02:52:39.000,123,11126638,-795,0,1746240758,12720.006048179996,104.28687309000088,54408.49161312001 2025-05-03,02:52:40.000,123,11126604,-795,0,1746240759,12719.97910294,104.12474310000107,54408.50558736 2025-05-03,02:52:41.000,123,11126544,-795,0,1746240760,12719.91173983999,103.99785875999805,54408.61039416001 2025-05-03,02:52:42.000,123,11126645,-795,0,1746240761,12719.723123159994,103.92736746000446,54408.24706392 2025-05-03,02:52:43.000,123,11126579,-795,0,1746240762,12719.386307659988,103.9555639800019,54408.114308640004 2025-05-03,02:52:44.000,123,11126572,-795,0,1746240763,12718.90129334,104.13884135999979,54407.93264352 2025-05-03,02:52:45.000,123,11126548,-795,0,1746240764,12718.47690581,104.32916787000431,54408.04443744 2025-05-03,02:52:46.000,123,11126579,-795,0,1746240765,12718.126617690003,104.46310133999941,54408.05142456 2025-05-03,02:52:47.000,123,11126611,-795,0,1746240766,12717.917792079992,104.44195395000133,54408.12828288001 2025-05-03,02:52:48.000,123,11126559,-795,0,1746240767,12717.527086099995,104.44195395000133,54407.98854048001 2025-05-03,02:52:49.000,123,11126587,-715,0,1746240768,12717.345205729995,104.42080656000326,54408.00950184001 2025-05-03,02:52:50.000,123,11126575,-795,0,1746240769,12717.163325359994,104.47015046999877,54407.785914 2025-05-03,02:52:51.000,123,11126612,-795,0,1746240770,12716.914081889998,104.54064176999964,54407.730017040005 2025-05-03,02:52:52.000,123,11126611,-795,0,1746240771,12716.711992589997,104.5124452500022,54407.72302992001 2025-05-03,02:52:53.000,123,11126593,-795,0,1746240772,12716.348231849995,104.38556090999919,54407.73700416 2025-05-03,02:52:54.000,123,11126623,-795,0,1746240773,12716.07877945,104.32211873999768,54407.62521024001 2025-05-03,02:52:55.000,123,11126585,-795,0,1746240774,12715.849744909989,104.12474310000107,54407.68809432 2025-05-03,02:52:56.000,123,11126605,-795,0,1746240775,12715.452302619997,103.79343399000209,54407.562326160005 2025-05-03,02:52:57.000,123,11126609,-795,0,1746240776,12715.09527818999,103.53261618000397,54407.33873832001 2025-05-03,02:52:58.000,123,11126544,-795,0,1746240777,12714.75172637999,103.31409315000201,54406.89854976 2025-05-03,02:52:59.000,123,11126596,-795,0,1746240778,12714.583318629993,103.18015967999963,54406.80073008 2025-05-03,02:53:00.000,123,11126555,-795,0,1746240779,12714.435119809998,103.13786490000348,54406.64002632 2025-05-03,02:53:01.000,123,11126617,-795,0,1746240780,12714.340811469992,103.2154053300037,54406.83566568001 2025-05-03,02:53:02.000,123,11126571,-795,0,1746240781,12714.273448369997,103.25770010999986,54406.891562640005 2025-05-03,02:53:03.000,123,11126594,-795,0,1746240782,12714.158931099992,103.22245446000306,54406.83566568001 2025-05-03,02:53:04.000,123,11126575,-795,0,1746240783,12713.849060839995,103.23655272000178,54406.7029104 2025-05-03,02:53:05.000,123,11126579,-795,0,1746240784,12713.485300099994,103.2506509800005,54406.52124528 2025-05-03,02:53:06.000,123,11126589,-795,0,1746240785,12713.155220909997,103.2506509800005,54406.27669608 2025-05-03,02:53:07.000,123,11126617,-675,0,1746240786,12712.811669099996,103.27884749999794,54406.08105672 2025-05-03,02:53:08.000,123,11126543,-795,0,1746240787,12712.468117289995,103.22950359000242,54405.836507520005 2025-05-03,02:53:09.000,123,11126625,-795,0,1746240788,12712.367072639994,103.07442273000197,54405.92035296 2025-05-03,02:53:10.000,123,11126608,-795,0,1746240789,12712.191928579989,102.96163664999767,54405.80855904001 2025-05-03,02:53:11.000,123,11126586,-795,0,1746240790,12712.178455959998,102.91229274000216,54405.87843024001 2025-05-03,02:53:12.000,123,11126581,-795,0,1746240791,12711.969630350002,103.0391770799979,54405.7945848 2025-05-03,02:53:13.000,123,11126618,-795,0,1746240792,12711.794486289997,103.2154053300037,54405.67580376 2025-05-03,02:53:14.000,123,11126587,-795,0,1746240793,12711.572188059996,103.4621248800031,54405.34740912 2025-05-03,02:53:15.000,123,11126569,-795,0,1746240794,12711.38357138,103.53966531000333,54405.15176976 2025-05-03,02:53:16.000,123,11126561,-795,0,1746240795,12711.11411897999,103.45507575000374,54405.08189856 2025-05-03,02:53:17.000,123,11126590,-795,0,1746240796,12710.891820749988,103.27884749999794,54405.340422 2025-05-03,02:53:18.000,123,11126602,-795,0,1746240797,12710.514587389996,102.96163664999767,54405.01202736 2025-05-03,02:53:19.000,123,11126607,-795,0,1746240798,12710.501114769992,102.47524667999824,54405.15875688001 2025-05-03,02:53:20.000,123,11126621,-795,0,1746240799,12710.474169529996,101.87607063000178,54405.20766672001 2025-05-03,02:53:21.000,123,11126647,-795,0,1746240800,12710.352915949996,101.46722109000257,54405.2006796 2025-05-03,02:53:22.000,123,11126572,-795,0,1746240801,12710.110408789995,101.27689457999804,54404.92119480001 2025-05-03,02:53:23.000,123,11126572,-795,0,1746240802,12709.834220079989,101.22755067000253,54404.613761520006 2025-05-03,02:53:24.000,123,11126577,-795,0,1746240803,12709.605185539993,101.31214023000211,54404.65568424001 2025-05-03,02:53:25.000,123,11126564,-795,0,1746240804,12709.456986719997,101.43902456999785,54404.84433648 2025-05-03,02:53:26.000,123,11126602,-795,0,1746240805,12709.295315279996,101.50951586999872,54404.87228496001 2025-05-03,02:53:27.000,123,11126598,-795,0,1746240806,12709.09996228999,101.62230195000302,54404.7465168 2025-05-03,02:53:28.000,123,11126599,-795,0,1746240807,12708.850718819995,101.58000716999959,54404.6766456 2025-05-03,02:53:29.000,123,11126567,-795,0,1746240808,12708.702519999999,101.50246673999936,54404.69760696 2025-05-03,02:53:30.000,123,11126553,-795,0,1746240809,12708.655365829989,101.41082805000042,54404.592800160004 2025-05-03,02:53:31.000,123,11126599,-795,0,1746240810,12708.554321179989,101.26984544999868,54404.543890320005 2025-05-03,02:53:32.000,123,11126594,-795,0,1746240811,12708.298341399997,101.07951894000144,54404.33427672 2025-05-03,02:53:33.000,123,11126603,-795,0,1746240812,12708.210769370002,100.89624156000355,54404.57882592 2025-05-03,02:53:34.000,123,11126559,-795,0,1746240813,12708.123197339992,100.82575026000268,54404.71856832 2025-05-03,02:53:35.000,123,11126594,-795,0,1746240814,12708.190560440002,100.84689765000076,54404.8862592 2025-05-03,02:53:36.000,123,11126576,-795,0,1746240815,12708.028889000001,100.85394678000011,54405.0260016 2025-05-03,02:53:37.000,123,11126588,-795,0,1746240816,12707.86048124999,100.91033982000226,54405.01202736 2025-05-03,02:53:38.000,123,11126611,-795,0,1746240817,12707.58429254,101.00197851000121,54404.64869712 2025-05-03,02:53:39.000,123,11126594,-795,0,1746240818,12707.51692943999,101.06542068000272,54404.613761520006 2025-05-03,02:53:40.000,123,11126578,-795,0,1746240819,12707.409148479994,101.06542068000272,54404.66965848 2025-05-03,02:53:41.000,123,11126589,-795,0,1746240820,12707.335049069989,101.051322420004,54404.91420768 2025-05-03,02:53:42.000,123,11126585,-795,0,1746240821,12707.227268109993,101.03017502999865,54405.00504024 2025-05-03,02:53:43.000,123,11126584,-795,0,1746240822,12707.200322869998,101.037224159998,54404.93516904 2025-05-03,02:53:44.000,123,11126588,-795,0,1746240823,12707.153168700002,101.09361720000015,54404.93516904 2025-05-03,02:53:45.000,123,11126624,-795,0,1746240824,12707.166641319993,101.21345241000381,54404.998053120005 2025-05-03,02:53:46.000,123,11126598,-795,0,1746240825,12707.031915120002,101.44607370000449,54404.85132360001 2025-05-03,02:53:47.000,123,11126599,-795,0,1746240826,12706.796144269996,101.79853020000155,54404.6766456 2025-05-03,02:53:48.000,123,11126572,-795,0,1746240827,12706.654681759996,102.1368884399999,54404.63472288001 2025-05-03,02:53:49.000,123,11126570,-795,0,1746240828,12706.62100020999,102.43295190000208,54404.64869712 2025-05-03,02:53:50.000,123,11126597,-795,0,1746240829,12706.56710973,102.63032753999869,54404.85831072 2025-05-03,02:53:51.000,123,11126588,-795,0,1746240830,12706.62773652,102.65147493000404,54404.89324632001 2025-05-03,02:53:52.000,123,11126606,-795,0,1746240831,12706.60079127999,102.52459059000103,54404.90722056 2025-05-03,02:53:53.000,123,11126598,-795,0,1746240832,12706.553637109995,102.43295190000208,54404.69760696 2025-05-03,02:53:54.000,123,11126570,-795,0,1746240833,12706.5469008,102.28492017000099,54404.52991608 2025-05-03,02:53:55.000,123,11126569,-795,0,1746240834,12706.47953769999,102.18623235000268,54404.21549568 2025-05-03,02:53:56.000,123,11126615,-795,0,1746240835,12706.31786625999,102.20737974000076,54404.12466312 2025-05-03,02:53:57.000,123,11126560,-795,0,1746240836,12706.088831719993,102.25672365000355,54404.07575328 2025-05-03,02:53:58.000,123,11126589,-795,0,1746240837,12705.650971570001,102.31311668999842,54403.99889496 2025-05-03,02:53:59.000,123,11126634,-795,0,1746240838,12705.36131023999,102.38360798999929,54403.90107528 2025-05-03,02:54:00.000,123,11126605,-795,0,1746240839,12704.977340569989,102.40475538000464,54403.81722984001 2025-05-03,02:54:01.000,123,11126608,-795,0,1746240840,12704.606843519992,102.44000103000144,54403.67748744001 2025-05-03,02:54:02.000,123,11126518,-795,0,1746240841,12704.20266491999,102.51049233000231,54403.48184808001 2025-05-03,02:54:03.000,123,11126650,-795,0,1746240842,12703.825431559999,102.58098363000317,54403.083582240004 2025-05-03,02:54:04.000,123,11126596,-795,0,1746240843,12703.387571409992,102.60213102000125,54402.78313608 2025-05-03,02:54:05.000,123,11126616,-795,0,1746240844,12702.956447569995,102.67262232000212,54402.66435504 2025-05-03,02:54:06.000,123,11126596,-795,0,1746240845,12702.592686829994,102.6937697100002,54402.769161840006 2025-05-03,02:54:07.000,123,11126597,-795,0,1746240846,12702.255871330002,102.6585240600034,54402.6853164 2025-05-03,02:54:08.000,123,11126599,-795,0,1746240847,12701.838220109996,102.51049233000231,54402.5106384 2025-05-03,02:54:09.000,123,11126598,-795,0,1746240848,12701.40035995999,102.36950973000057,54402.27307632 2025-05-03,02:54:10.000,123,11126555,-795,0,1746240849,12701.070280769993,102.01000410000415,54402.2311536 2025-05-03,02:54:11.000,123,11126627,-795,0,1746240850,12700.726728959991,101.51656499999808,54401.846862 2025-05-03,02:54:12.000,123,11126541,-795,0,1746240851,12700.538112279995,101.04427329000464,54401.74904232 2025-05-03,02:54:13.000,123,11126587,-795,0,1746240852,12700.38991346,100.79755373999797,54401.55340296 2025-05-03,02:54:14.000,123,11126611,-795,0,1746240853,12700.3494956,100.67066940000223,54401.75602944001 2025-05-03,02:54:15.000,123,11126605,-795,0,1746240854,12700.38317714999,100.72001330999774,54401.81891352 2025-05-03,02:54:16.000,123,11126607,-795,0,1746240855,12700.174351539994,100.89624156000355,54401.5324416 2025-05-03,02:54:17.000,123,11126606,-795,0,1746240856,12700.046361649998,101.10771545999887,54401.742055200004 2025-05-03,02:54:18.000,123,11126532,-795,0,1746240857,12699.797118180002,101.3614841400049,54401.51148024 2025-05-03,02:54:19.000,123,11126612,-795,0,1746240858,12699.568083639992,101.6082036900043,54401.20404696001 2025-05-03,02:54:20.000,123,11126601,-795,0,1746240859,12699.41314851,101.76328455000476,54401.141162880005 2025-05-03,02:54:21.000,123,11126571,-795,0,1746240860,12699.035915149994,101.86902150000242,54400.854690960005 2025-05-03,02:54:22.000,123,11126636,-795,0,1746240861,12698.96181573999,101.93246367000393,54401.33680224 2025-05-03,02:54:23.000,123,11126595,-795,0,1746240862,12698.719308579988,101.90426714999921,54401.16212424001 2025-05-03,02:54:24.000,123,11126598,-795,0,1746240863,12698.611527619993,101.82672671999899,54401.09924016 2025-05-03,02:54:25.000,123,11126636,-795,0,1746240864,12698.422910939997,101.6786949899979,54401.02936896 2025-05-03,02:54:26.000,123,11126563,-795,0,1746240865,12698.160194849996,101.53066326000408,54400.88263944 2025-05-03,02:54:27.000,123,11126593,-795,0,1746240866,12698.05241389,101.45312283000385,54400.61712888 2025-05-03,02:54:28.000,123,11126570,-795,0,1746240867,12697.82337934999,101.26984544999868,54400.470399360005 2025-05-03,02:54:29.000,123,11126631,-795,0,1746240868,12697.594344809993,101.02312589999929,54400.3795668 2025-05-03,02:54:30.000,123,11126625,-795,0,1746240869,12697.419200750002,100.77640634999989,54400.57520616 2025-05-03,02:54:31.000,123,11126596,-795,0,1746240870,12697.284474549997,100.57198158000392,54400.624116 2025-05-03,02:54:32.000,123,11126627,-795,0,1746240871,12697.190166209992,100.33936029000324,54400.53328344001 2025-05-03,02:54:33.000,123,11126554,-795,0,1746240872,12696.97460429,100.18427943000279,54400.400528160004 2025-05-03,02:54:34.000,123,11126539,-795,0,1746240873,12696.93418643,100.02214944000298,54400.183927440004 2025-05-03,02:54:35.000,123,11126525,-795,0,1746240874,12696.90724118999,99.87411771000188,54399.967326720005 2025-05-03,02:54:36.000,123,11126575,-795,0,1746240875,12696.76577867999,99.8529703200038,54399.925404 2025-05-03,02:54:37.000,123,11126597,-795,0,1746240876,12696.63105248,99.84592119000445,54399.83457144 2025-05-03,02:54:38.000,123,11126625,-795,0,1746240877,12696.449172109998,99.68379120000463,54399.848545680004 2025-05-03,02:54:39.000,123,11126605,-795,0,1746240878,12696.361600079988,99.53575947000354,54399.89046840001 2025-05-03,02:54:40.000,123,11126602,-795,0,1746240879,12696.166247089997,99.33838382999966,54399.82758432 2025-05-03,02:54:41.000,123,11126621,-795,0,1746240880,12695.876585760001,99.22559775000263,54399.8555328 2025-05-03,02:54:42.000,123,11126567,-795,0,1746240881,12695.51282502,99.09871340999962,54399.69482904001 2025-05-03,02:54:43.000,123,11126598,-795,0,1746240882,12695.162536899988,99.02117297999939,54399.366434400006 2025-05-03,02:54:44.000,123,11126595,-795,0,1746240883,12694.879611880002,98.90133777000301,54399.226692000004 2025-05-03,02:54:45.000,123,11126581,-795,0,1746240884,12694.717940440001,98.67576561000169,54399.177782160004 2025-05-03,02:54:46.000,123,11126583,-795,0,1746240885,12694.53606007,98.45019345000037,54399.28258896 2025-05-03,02:54:47.000,123,11126577,-795,0,1746240886,12694.49564221,98.316259979998,54399.415344240006 2025-05-03,02:54:48.000,123,11126633,-795,0,1746240887,12694.26660766999,98.3444565000027,54399.177782160004 2025-05-03,02:54:49.000,123,11126590,-795,0,1746240888,12694.14535408999,98.33740737000335,54399.128872320005 2025-05-03,02:54:50.000,123,11126575,-795,0,1746240889,12693.970210029998,98.28806346000056,54399.05201400001 2025-05-03,02:54:51.000,123,11126613,-795,0,1746240890,12693.822011210003,98.21052303000033,54398.744580720006 2025-05-03,02:54:52.000,123,11126615,-795,0,1746240891,12693.754648109993,98.11888434000139,54398.695670880006 2025-05-03,02:54:53.000,123,11126631,-795,0,1746240892,12693.633394529992,97.92855783000414,54398.56990272001 2025-05-03,02:54:54.000,123,11126642,-795,0,1746240893,12693.498668330001,97.71708393000154,54398.59785120001 2025-05-03,02:54:55.000,123,11126601,-795,0,1746240894,12693.39762368,97.39987308000127,54398.674709520004 2025-05-03,02:54:56.000,123,11126617,-795,0,1746240895,12693.26963378999,97.23774309000146,54398.5629156 2025-05-03,02:54:57.000,123,11126597,-795,0,1746240896,12693.08775341999,97.16725179000059,54398.409198960006 2025-05-03,02:54:58.000,123,11126570,-675,0,1746240897,12692.798092089994,97.082662230001,54398.08779144 2025-05-03,02:54:59.000,123,11126594,-795,0,1746240898,12692.703783749988,97.06856397000229,54397.87817784001 2025-05-03,02:55:00.000,123,11126535,-795,0,1746240899,12692.622948030003,97.08971136000036,54397.77337104 2025-05-03,02:55:01.000,123,11126600,-795,0,1746240900,12692.609475409998,97.25184135000018,54397.77337104 2025-05-03,02:55:02.000,123,11126607,-795,0,1746240901,12692.555584929993,97.37167656000383,54397.7943324 2025-05-03,02:55:03.000,123,11126623,-795,0,1746240902,12692.501694450002,97.44921699000406,54397.81529376 2025-05-03,02:55:04.000,123,11126578,-795,0,1746240903,12692.468012899997,97.47036438000214,54397.738435440006 2025-05-03,02:55:05.000,123,11126591,-795,0,1746240904,12692.494958139992,97.48446264000086,54397.80131952 2025-05-03,02:55:06.000,123,11126608,-795,0,1746240905,12692.488221829997,97.54790481000236,54397.73144832001 2025-05-03,02:55:07.000,123,11126583,-795,0,1746240906,12692.407386109997,97.60429785000451,54397.53580896 2025-05-03,02:55:08.000,123,11126595,-795,0,1746240907,12692.313077769992,97.68183828000474,54397.235362800006 2025-05-03,02:55:09.000,123,11126636,-795,0,1746240908,12692.212033119991,97.69593654000346,54397.165491600004 2025-05-03,02:55:10.000,123,11126595,-795,0,1746240909,12692.144670019996,97.69593654000346,54397.0956204 2025-05-03,02:55:11.000,123,11126603,-795,0,1746240910,12692.131197399991,97.61134698000387,54397.41702792 2025-05-03,02:55:12.000,123,11126610,-795,0,1746240911,12692.05709799,97.4774135100015,54397.29824688 2025-05-03,02:55:13.000,123,11126623,-795,0,1746240912,12691.922371789995,97.37167656000383,54397.165491600004 2025-05-03,02:55:14.000,123,11126577,-795,0,1746240913,12691.68660093999,97.25184135000018,54396.90696816 2025-05-03,02:55:15.000,123,11126517,-795,0,1746240914,12691.572083669998,97.05446571000357,54396.899981040006 2025-05-03,02:55:16.000,123,11126581,-795,0,1746240915,12691.484511639988,96.86413919999904,54396.64844472 2025-05-03,02:55:17.000,123,11126601,-795,0,1746240916,12691.390203299998,96.68791095000051,54396.55062504 2025-05-03,02:55:18.000,123,11126589,-795,0,1746240917,12691.282422340002,96.60332139000093,54396.43883112001 2025-05-03,02:55:19.000,123,11126562,-795,0,1746240918,12691.194850309992,96.55397747999814,54396.55761216001 2025-05-03,02:55:20.000,123,11126582,-795,0,1746240919,12691.174641379992,96.47643704999791,54396.55761216001 2025-05-03,02:55:21.000,123,11126597,-795,0,1746240920,12691.134223519992,96.3284053200041,54396.60652200001 2025-05-03,02:55:22.000,123,11126525,-795,0,1746240921,12691.120750900001,96.16627533000428,54396.543637920004 2025-05-03,02:55:23.000,123,11126563,-795,0,1746240922,12691.134223519992,95.99709620999784,54396.515689440006 2025-05-03,02:55:24.000,123,11126624,-795,0,1746240923,12691.181377690002,95.96185056000104,54396.05453952001 2025-05-03,02:55:25.000,123,11126578,-795,0,1746240924,12691.295894959992,95.91955578000488,54395.98466832001 2025-05-03,02:55:26.000,123,11126622,-795,0,1746240925,12691.417148539993,95.89840838999953,54396.22223040001 2025-05-03,02:55:27.000,123,11126605,-795,0,1746240926,12691.558611049993,95.84906448000402,54396.43883112001 2025-05-03,02:55:28.000,123,11126627,-795,0,1746240927,12691.693337249999,95.81381882999995,54396.278127360005 2025-05-03,02:55:29.000,123,11126552,-795,0,1746240928,12691.82806344999,95.63054145000206,54396.22223040001 2025-05-03,02:55:30.000,123,11126480,-795,0,1746240929,12691.881953929995,95.34152711999923,54396.20126904001 2025-05-03,02:55:31.000,123,11126604,-795,0,1746240930,12691.801118209994,95.04546366000432,54396.20126904001 2025-05-03,02:55:32.000,123,11126625,-795,0,1746240931,12691.632710459999,94.84808802000043,54395.87986152 2025-05-03,02:55:33.000,123,11126653,-795,0,1746240932,12691.329576509997,94.71415454999806,54395.69120928 2025-05-03,02:55:34.000,123,11126610,-795,0,1746240933,12691.080333040001,94.68595803000062,54395.5235184 2025-05-03,02:55:35.000,123,11126630,-795,0,1746240934,12690.965815769996,94.72825281000405,54395.87986152 2025-05-03,02:55:36.000,123,11126623,-795,0,1746240935,12690.89845267,94.7071054199987,54395.99864256 2025-05-03,02:55:37.000,123,11126611,-795,0,1746240936,12690.763726469995,94.63661411999783,54395.95671984 2025-05-03,02:55:38.000,123,11126552,-795,0,1746240937,12690.52795561999,94.51677891000145,54395.78204184 2025-05-03,02:55:39.000,123,11126592,-795,0,1746240938,12690.332602629998,94.53087717000017,54395.70518352 2025-05-03,02:55:40.000,123,11126557,-795,0,1746240939,12690.224821669988,94.60136847000103,54395.48159568001 2025-05-03,02:55:41.000,123,11126594,-795,0,1746240940,12690.197876429993,94.67890890000126,54395.607363840005 2025-05-03,02:55:42.000,123,11126582,-795,0,1746240941,12690.110304399997,94.79169497999828,54395.57941536001 2025-05-03,02:55:43.000,123,11126626,-795,0,1746240942,12689.962105580002,94.819891500003,54395.70518352 2025-05-03,02:55:44.000,123,11126561,-795,0,1746240943,12689.982314510002,94.8833336700045,54395.78204184 2025-05-03,02:55:45.000,123,11126599,-795,0,1746240944,12689.968841889997,94.97497236000345,54395.85890016 2025-05-03,02:55:46.000,123,11126536,-795,0,1746240945,12689.813906759991,94.99611975000153,54395.83095168 2025-05-03,02:55:47.000,123,11126570,-795,0,1746240946,12689.753279969991,94.98202149000281,54395.80999032 2025-05-03,02:55:48.000,123,11126611,-795,0,1746240947,12689.504036499995,94.98202149000281,54395.50255704001 2025-05-03,02:55:49.000,123,11126589,-795,0,1746240948,12689.36931029999,94.92562845000066,54395.54447976 2025-05-03,02:55:50.000,123,11126624,-795,0,1746240949,12689.167220999989,94.94677583999874,54395.57242824 2025-05-03,02:55:51.000,123,11126626,-795,0,1746240950,12689.072912659998,94.94677583999874,54395.98466832001 2025-05-03,02:55:52.000,123,11126591,-795,0,1746240951,12688.877559669992,95.03136539999832,54395.9776812 2025-05-03,02:55:53.000,123,11126575,-795,0,1746240952,12688.722624540002,95.17939712999942,54395.96370696001 2025-05-03,02:55:54.000,123,11126505,-795,0,1746240953,12688.560953100001,95.2287410400022,54395.94973272 2025-05-03,02:55:55.000,123,11126539,-795,0,1746240954,12688.507062619996,95.14415148000262,54396.012616800006 2025-05-03,02:55:56.000,123,11126527,-795,0,1746240955,12688.45990845,95.03841452999768,54395.6632608 2025-05-03,02:55:57.000,123,11126604,-795,0,1746240956,12688.614843579991,94.84808802000043,54395.78204184 2025-05-03,02:55:58.000,123,11126603,-795,0,1746240957,12688.715888229992,94.71415454999806,54395.74710624001 2025-05-03,02:55:59.000,123,11126572,-795,0,1746240958,12688.709151919997,94.55202455999824,54395.81697744001 2025-05-03,02:56:00.000,123,11126553,-795,0,1746240959,12688.891032289997,94.46743499999866,54396.05453952001 2025-05-03,02:56:01.000,123,11126600,-795,0,1746240960,12688.931450149998,94.4251402200025,54396.16633344 2025-05-03,02:56:02.000,123,11126559,-795,0,1746240961,12688.958395389993,94.29120675000013,54396.15235920001 2025-05-03,02:56:03.000,123,11126614,-795,0,1746240962,12688.944922770002,94.03743807000137,54396.22223040001 2025-05-03,02:56:04.000,123,11126600,-795,0,1746240963,12688.722624540002,93.81891503999941,54395.99864256 2025-05-03,02:56:05.000,123,11126631,-795,0,1746240964,12688.601370960001,93.43121288999828,54395.99864256 2025-05-03,02:56:06.000,123,11126579,-795,0,1746240965,12688.601370960001,93.05055987000378,54396.14537208 2025-05-03,02:56:07.000,123,11126632,-795,0,1746240966,12688.756306089992,92.62761206999858,54396.38293416 2025-05-03,02:56:08.000,123,11126621,-795,0,1746240967,12689.032494799998,92.2610573100028,54396.41088264 2025-05-03,02:56:09.000,123,11126628,-795,0,1746240968,12689.37604661,91.9015516799991,54396.48774096001 2025-05-03,02:56:10.000,123,11126568,-795,0,1746240969,12689.753279969991,91.71122517000185,54396.63447048001 2025-05-03,02:56:11.000,123,11126652,-795,0,1746240970,12689.894742479992,91.5913899599982,54396.57857352 2025-05-03,02:56:12.000,123,11126601,-795,0,1746240971,12690.036204989992,91.64778300000035,54396.564599280005 2025-05-03,02:56:13.000,123,11126574,-795,0,1746240972,12690.009259749997,91.71122517000185,54396.257166 2025-05-03,02:56:14.000,123,11126629,-795,0,1746240973,12690.069886539997,91.81696211999952,54396.38293416 2025-05-03,02:56:15.000,123,11126592,-795,0,1746240974,12690.285448459988,91.78171647000272,54396.55062504 2025-05-03,02:56:16.000,123,11126557,-795,0,1746240975,12690.541428239994,91.64073387000099,54396.79517424 2025-05-03,02:56:17.000,123,11126621,-795,0,1746240976,12690.81088063999,91.5561443100014,54396.73927728 2025-05-03,02:56:18.000,123,11126562,-795,0,1746240977,12690.992761009991,91.42925996999838,54396.77421288001 2025-05-03,02:56:19.000,123,11126611,-795,0,1746240978,12691.309367579997,91.35171953999816,54396.65543184001 2025-05-03,02:56:20.000,123,11126500,-795,0,1746240979,12691.585556289989,91.29532650000328,54396.711328800004 2025-05-03,02:56:21.000,123,11126573,-795,0,1746240980,12691.77417297,91.31647389000136,54396.515689440006 2025-05-03,02:56:22.000,123,11126618,-795,0,1746240981,12691.90889916999,91.39401432000159,54396.58556064001 2025-05-03,02:56:23.000,123,11126579,-795,0,1746240982,12691.98973488999,91.58434082999884,54396.543637920004 2025-05-03,02:56:24.000,123,11126627,-795,0,1746240983,12692.084043229996,91.78876560000208,54396.711328800004 2025-05-03,02:56:25.000,123,11126536,-795,0,1746240984,12692.292868839992,92.03548515000148,54396.830109840004 2025-05-03,02:56:26.000,123,11126553,-795,0,1746240985,12692.494958139992,92.2610573100028,54396.77421288001 2025-05-03,02:56:27.000,123,11126588,-795,0,1746240986,12692.562321240002,92.45138382000005,54396.8161356 2025-05-03,02:56:28.000,123,11126565,-795,0,1746240987,12692.629684339998,92.53597337999963,54396.59254776 2025-05-03,02:56:29.000,123,11126571,-795,0,1746240988,12692.764410539989,92.55712076999771,54396.431844 2025-05-03,02:56:30.000,123,11126551,-795,0,1746240989,12692.831773639999,92.62056293999922,54396.40389552 2025-05-03,02:56:31.000,123,11126613,-795,0,1746240990,12692.858718879994,92.67695598000137,54396.347998560006 2025-05-03,02:56:32.000,123,11126644,-795,0,1746240991,12692.919345669994,92.80384032000438,54396.65543184001 2025-05-03,02:56:33.000,123,11126648,-795,0,1746240992,12692.885664119989,92.93072466000012,54396.5715864 2025-05-03,02:56:34.000,123,11126509,-795,0,1746240993,12692.885664119989,92.95892118000484,54396.515689440006 2025-05-03,02:56:35.000,123,11126593,-795,0,1746240994,12692.818301019994,92.94482291999884,54396.257166 2025-05-03,02:56:36.000,123,11126575,-795,0,1746240995,12692.845246259989,92.94482291999884,54396.257166 2025-05-03,02:56:37.000,123,11126589,-795,0,1746240996,12693.000181389994,92.86023335999926,54396.12441072 2025-05-03,02:56:38.000,123,11126603,-795,0,1746240997,12692.92608197999,92.77564379999967,54395.991655440004 2025-05-03,02:56:39.000,123,11126604,-755,0,1746240998,12692.90587304999,92.74744728000223,54396.00562968001 2025-05-03,02:56:40.000,123,11126601,-795,0,1746240999,12692.912609359999,92.7192507600048,54396.19428192 2025-05-03,02:56:41.000,123,11126625,-795,0,1746241000,12692.953027219999,92.69810336999944,54396.25017888001 2025-05-03,02:56:42.000,123,11126601,-795,0,1746241001,12692.99344508,92.63466119999794,54396.17332056001 2025-05-03,02:56:43.000,123,11126605,-795,0,1746241002,12692.97323615,92.55712076999771,54396.09646224 2025-05-03,02:56:44.000,123,11126582,-795,0,1746241003,12692.919345669994,92.48662947000412,54395.92877136 2025-05-03,02:56:45.000,123,11126612,-795,0,1746241004,12693.060808179995,92.41613817000325,54395.69120928 2025-05-03,02:56:46.000,123,11126622,-795,0,1746241005,12693.101226039995,92.44433469000069,54395.775054720005 2025-05-03,02:56:47.000,123,11126590,-795,0,1746241006,12693.09448973,92.51482599000155,54395.8030032 2025-05-03,02:56:48.000,123,11126622,-795,0,1746241007,12692.94629090999,92.61351380999986,54395.93575848001 2025-05-03,02:56:49.000,123,11126628,-795,0,1746241008,12692.791355779998,92.7192507600048,54395.86588728001 2025-05-03,02:56:50.000,123,11126544,-795,0,1746241009,12692.616211719993,92.77564379999967,54395.69819640001 2025-05-03,02:56:51.000,123,11126585,-795,0,1746241010,12692.508430759997,92.83908597000118,54395.726144880005 2025-05-03,02:56:52.000,123,11126613,-795,0,1746241011,12692.319814080001,92.84613510000054,54395.71217064 2025-05-03,02:56:53.000,123,11126591,-795,0,1746241012,12692.164878949996,92.94482291999884,54395.39775024 2025-05-03,02:56:54.000,123,11126610,-795,0,1746241013,12691.861744999995,93.09285464999994,54395.18114952 2025-05-03,02:56:55.000,123,11126598,-795,0,1746241014,12691.760700349994,93.2126898600036,54395.23005936 2025-05-03,02:56:56.000,123,11126616,-795,0,1746241015,12691.733755109999,93.24793551000039,54395.390763120005 2025-05-03,02:56:57.000,123,11126557,-795,0,1746241016,12691.70680986999,93.33957419999933,54395.58640248 2025-05-03,02:56:58.000,123,11126510,-795,0,1746241017,12691.625974149989,93.44531115000427,54395.32787904 2025-05-03,02:56:59.000,123,11126578,-795,0,1746241018,12691.565347359989,93.5580972300013,54395.39775024 2025-05-03,02:57:00.000,123,11126528,-795,0,1746241019,12691.477775329993,93.77662026000326,54395.390763120005 2025-05-03,02:57:01.000,123,11126568,-795,0,1746241020,12691.430621159998,93.95284851000179,54395.18114952 2025-05-03,02:57:02.000,123,11126580,-795,0,1746241021,12691.322840200002,94.05153633000009,54395.23005936 2025-05-03,02:57:03.000,123,11126603,-795,0,1746241022,12691.127487209997,94.10088024000288,54395.03442 2025-05-03,02:57:04.000,123,11126585,-795,0,1746241023,12691.060124110001,94.06563458999881,54395.32787904 2025-05-03,02:57:05.000,123,11126587,-795,0,1746241024,12691.046651489996,94.0797328500048,54395.47460856 2025-05-03,02:57:06.000,123,11126506,-795,0,1746241025,12691.019706250001,94.0797328500048,54395.453647199996 2025-05-03,02:57:07.000,123,11126585,-795,0,1746241026,12690.925397909996,94.0797328500048,54395.44666008 2025-05-03,02:57:08.000,123,11126571,-795,0,1746241027,12690.884980049996,94.03743807000137,54395.36980176 2025-05-03,02:57:09.000,123,11126564,-795,0,1746241028,12690.9186616,94.03038894000201,54395.18114952 2025-05-03,02:57:10.000,123,11126586,-795,0,1746241029,12690.91192528999,94.03038894000201,54395.25800784 2025-05-03,02:57:11.000,123,11126598,-795,0,1746241030,12690.972552079991,93.98104502999922,54395.39775024 2025-05-03,02:57:12.000,123,11126595,-795,0,1746241031,12691.012969939991,93.88940634000028,54395.57242824 2025-05-03,02:57:13.000,123,11126580,-795,0,1746241032,12690.925397909996,93.79071852000197,54395.64928656001 2025-05-03,02:57:14.000,123,11126526,-795,0,1746241033,12691.006233629996,93.66383417999896,54395.58640248 2025-05-03,02:57:15.000,123,11126536,-795,0,1746241034,12691.114014589992,93.48055680000107,54395.74710624001 2025-05-03,02:57:16.000,123,11126601,-795,0,1746241035,12691.275686029992,93.29727942000318,54395.76806760001 2025-05-03,02:57:17.000,123,11126589,-795,0,1746241036,12691.504720569988,93.07170726000186,54395.726144880005 2025-05-03,02:57:18.000,123,11126608,-795,0,1746241037,12691.70680986999,92.94482291999884,54395.558454000005 2025-05-03,02:57:19.000,123,11126572,-795,0,1746241038,12691.78764558999,92.88138075000461,54395.56544112 2025-05-03,02:57:20.000,123,11126644,-795,0,1746241039,12691.82806344999,92.93777378999948,54395.726144880005 2025-05-03,02:57:21.000,123,11126595,-795,0,1746241040,12692.03688906,93.04351074000442,54396.00562968001 2025-05-03,02:57:22.000,123,11126532,-795,0,1746241041,12692.191824189991,93.11400203999801,54396.012616800006 2025-05-03,02:57:23.000,123,11126586,-795,0,1746241042,12692.393913489992,93.03646160999779,54396.02659104 2025-05-03,02:57:24.000,123,11126609,-795,0,1746241043,12692.629684339998,93.02236334999907,54396.02659104 2025-05-03,02:57:25.000,123,11126606,-795,0,1746241044,12692.872191499999,92.87433161999797,54395.83095168 2025-05-03,02:57:26.000,123,11126590,-795,0,1746241045,12693.0742808,92.82498771000246,54395.78204184 2025-05-03,02:57:27.000,123,11126581,-795,0,1746241046,12693.28984271999,92.7544964100016,54395.92178424 2025-05-03,02:57:28.000,123,11126604,-795,0,1746241047,12693.25616117,92.79679118999775,54395.726144880005 2025-05-03,02:57:29.000,123,11126568,-795,0,1746241048,12693.478459400001,92.82498771000246,54396.01960392 2025-05-03,02:57:30.000,123,11126553,-795,0,1746241049,12693.485195709996,92.9518720499982,54395.92178424 2025-05-03,02:57:31.000,123,11126535,-795,0,1746241050,12693.599712980002,93.00121596000099,54396.02659104 2025-05-03,02:57:32.000,123,11126605,-795,0,1746241051,12693.545822499997,93.13514943000337,54396.03357816001 2025-05-03,02:57:33.000,123,11126566,-795,0,1746241052,12693.478459400001,93.17744420999952,54395.88684864001 2025-05-03,02:57:34.000,123,11126593,-795,0,1746241053,12693.28984271999,93.15629682000144,54395.76108048 2025-05-03,02:57:35.000,123,11126601,-795,0,1746241054,12693.23595224,93.00826509000035,54395.69819640001 2025-05-03,02:57:36.000,123,11126585,-795,0,1746241055,12693.16858913999,92.88138075000461,54395.85890016 2025-05-03,02:57:37.000,123,11126558,-795,0,1746241056,12693.05407187,92.78269292999903,54395.76806760001 2025-05-03,02:57:38.000,123,11126525,-795,0,1746241057,12693.03386294,92.66285772000265,54395.942745600005 2025-05-03,02:57:39.000,123,11126568,-795,0,1746241058,12692.97323615,92.61351380999986,54395.893835760005 2025-05-03,02:57:40.000,123,11126634,-715,0,1746241059,12692.99344508,92.63466119999794,54395.942745600005 2025-05-03,02:57:41.000,123,11126620,-795,0,1746241060,12692.959763529994,92.7192507600048,54396.07550088 2025-05-03,02:57:42.000,123,11126579,-795,0,1746241061,12692.912609359999,92.8531842299999,54395.92877136 2025-05-03,02:57:43.000,123,11126592,-795,0,1746241062,12692.919345669994,92.90957727000205,54396.05453952001 2025-05-03,02:57:44.000,123,11126574,-795,0,1746241063,12692.97323615,92.88138075000461,54396.01960392 2025-05-03,02:57:45.000,123,11126593,-795,0,1746241064,12693.0742808,92.78269292999903,54396.35498568 2025-05-03,02:57:46.000,123,11126574,-795,0,1746241065,12693.16858913999,92.69105424000008,54396.52966368 2025-05-03,02:57:47.000,123,11126596,-795,0,1746241066,12693.23595224,92.59941555000114,54396.45979248 2025-05-03,02:57:48.000,123,11126572,-795,0,1746241067,12693.26963378999,92.52187512000091,54396.58556064001 2025-05-03,02:57:49.000,123,11126607,-795,0,1746241068,12693.35720582,92.43728556000133,54396.59254776 2025-05-03,02:57:50.000,123,11126581,-795,0,1746241069,12693.384151059996,92.5077768600022,54396.5017152 2025-05-03,02:57:51.000,123,11126608,-795,0,1746241070,12693.202270689995,92.55712076999771,54396.45280536 2025-05-03,02:57:52.000,123,11126624,-795,0,1746241071,12693.202270689995,92.62056293999922,54396.87203256001 2025-05-03,02:57:53.000,123,11126603,-795,0,1746241072,12693.141643899995,92.64875946000393,54397.17247872 2025-05-03,02:57:54.000,123,11126577,-795,0,1746241073,12693.08775341999,92.52187512000091,54397.24933704 2025-05-03,02:57:55.000,123,11126630,-795,0,1746241074,12693.10796234999,92.20466427000065,54397.2702984 2025-05-03,02:57:56.000,123,11126597,-795,0,1746241075,12693.182061759995,91.96499385000061,54397.44497640001 2025-05-03,02:57:57.000,123,11126605,-795,0,1746241076,12693.411096299991,91.83106037999823,54397.68253848001 2025-05-03,02:57:58.000,123,11126595,-795,0,1746241077,12693.438041540001,91.8663060300023,54397.57773168 2025-05-03,02:57:59.000,123,11126635,-795,0,1746241078,12693.532349879992,91.90860080999846,54397.68253848001 2025-05-03,02:58:00.000,123,11126642,-795,0,1746241079,12693.505404639996,92.00023950000468,54397.87817784001 2025-05-03,02:58:01.000,123,11126610,-795,0,1746241080,12693.660339770002,92.06368166999891,54398.31137928001 2025-05-03,02:58:02.000,123,11126614,-795,0,1746241081,12693.626658219997,92.10597645000234,54398.37426336 2025-05-03,02:58:03.000,123,11126608,-795,0,1746241082,12693.768120729997,92.00023950000468,54398.48605728 2025-05-03,02:58:04.000,123,11126594,-795,0,1746241083,12693.855692759993,91.96499385000061,54398.59785120001 2025-05-03,02:58:05.000,123,11126659,-795,0,1746241084,12694.10493622999,91.80991299000016,54398.75156784 2025-05-03,02:58:06.000,123,11126581,-795,0,1746241085,12694.23292612,91.71827430000121,54398.60483832 2025-05-03,02:58:07.000,123,11126612,-795,0,1746241086,12694.360916009995,91.66188125999906,54398.88432312001 2025-05-03,02:58:08.000,123,11126596,-795,0,1746241087,12694.340707079995,91.71827430000121,54398.912271600006 2025-05-03,02:58:09.000,123,11126627,-795,0,1746241088,12694.37438863,91.78876560000208,54399.198743520006 2025-05-03,02:58:10.000,123,11126573,-795,0,1746241089,12694.51585114,91.88745342000038,54399.415344240006 2025-05-03,02:58:11.000,123,11126585,-795,0,1746241090,12694.798776160002,92.02843602000212,54399.54809952 2025-05-03,02:58:12.000,123,11126610,-795,0,1746241091,12694.967183909997,92.1623694900045,54399.63893208 2025-05-03,02:58:13.000,123,11126598,-795,0,1746241092,12695.061492250003,92.1482712299985,54399.59700936 2025-05-03,02:58:14.000,123,11126613,-795,0,1746241093,12695.243372619989,92.06368166999891,54399.49918968 2025-05-03,02:58:15.000,123,11126614,-795,0,1746241094,12695.64755121999,91.85925690000295,54399.91142976001 2025-05-03,02:58:16.000,123,11126630,-795,0,1746241095,12695.856376830001,91.66188125999906,54400.100082 2025-05-03,02:58:17.000,123,11126587,-795,0,1746241096,12696.031520889992,91.5208986600046,54400.28174712 2025-05-03,02:58:18.000,123,11126623,-795,0,1746241097,12695.984366719997,91.44335823000438,54400.1699532 2025-05-03,02:58:19.000,123,11126593,-795,0,1746241098,12696.058466130002,91.41516170999967,54400.27476000001 2025-05-03,02:58:20.000,123,11126630,-795,0,1746241099,12696.159510780002,91.32352302000072,54400.44245088001 2025-05-03,02:58:21.000,123,11126638,-795,0,1746241100,12696.307709599998,91.23188433000178,54400.624116 2025-05-03,02:58:22.000,123,11126544,-795,0,1746241101,12696.388545319998,91.23893346000114,54400.568219040004 2025-05-03,02:58:23.000,123,11126568,-795,0,1746241102,12696.60410723999,91.28122824000457,54400.50533496 2025-05-03,02:58:24.000,123,11126547,-795,0,1746241103,12696.819669159995,91.25303171999985,54400.59616752 2025-05-03,02:58:25.000,123,11126606,-795,0,1746241104,12697.068912629991,91.09090173000004,54400.79180688 2025-05-03,02:58:26.000,123,11126607,-795,0,1746241105,12697.210375139992,90.74549436000234,54401.071291680004 2025-05-03,02:58:27.000,123,11126636,-795,0,1746241106,12697.351837649992,90.42123438000272,54401.14815 2025-05-03,02:58:28.000,123,11126588,-795,0,1746241107,12697.345101339997,90.20271135000075,54401.14815 2025-05-03,02:58:29.000,123,11126583,-795,0,1746241108,12697.365310269997,90.15336743999796,54401.26693104 2025-05-03,02:58:30.000,123,11126611,-795,0,1746241109,12697.432673369993,90.18861309000204,54401.38571208 2025-05-03,02:58:31.000,123,11126638,-795,0,1746241110,12697.654971599994,90.22385873999883,54401.357763600005 2025-05-03,02:58:32.000,123,11126603,-795,0,1746241111,12697.816643039994,90.1604165700046,54401.56039008 2025-05-03,02:58:33.000,123,11126602,-795,0,1746241112,12698.018732339995,90.10402353000245,54401.60929992 2025-05-03,02:58:34.000,123,11126639,-795,0,1746241113,12698.288184739991,90.1463183099986,54402.00756576 2025-05-03,02:58:35.000,123,11126601,-795,0,1746241114,12698.618263930002,90.28730091000034,54401.930707440006 2025-05-03,02:58:36.000,123,11126599,-795,0,1746241115,12699.16390503999,90.49877481000294,54402.21717936001 2025-05-03,02:58:37.000,123,11126647,-795,0,1746241116,12699.689337219992,90.63975741000468,54402.39185736 2025-05-03,02:58:38.000,123,11126621,-795,0,1746241117,12699.904899139998,90.68910132000019,54402.363908880005 2025-05-03,02:58:39.000,123,11126606,-795,0,1746241118,12700.214769399994,90.68910132000019,54402.37788312001 2025-05-03,02:58:40.000,123,11126636,-795,0,1746241119,12700.315814049995,90.59746263000125,54402.580509600004 2025-05-03,02:58:41.000,123,11126641,-795,0,1746241120,12700.32255035999,90.61861001999932,54402.49666416 2025-05-03,02:58:42.000,123,11126657,-795,0,1746241121,12700.46401286999,90.56926611000381,54402.915891360004 2025-05-03,02:58:43.000,123,11126592,-795,0,1746241122,12700.497694419995,90.57631524000317,54402.81108456001 2025-05-03,02:58:44.000,123,11126601,-795,0,1746241123,12700.538112279995,90.56221698000445,54402.95781408001 2025-05-03,02:58:45.000,123,11126611,-795,0,1746241124,12700.686311099991,90.52697133000038,54403.00672392001 2025-05-03,02:58:46.000,123,11126588,-795,0,1746241125,12700.659365859996,90.52697133000038,54402.95082696 2025-05-03,02:58:47.000,123,11126620,-795,0,1746241126,12700.874927780002,90.49877481000294,54402.90191712 2025-05-03,02:58:48.000,123,11126645,-795,0,1746241127,12700.753674200001,90.51287307000166,54402.79012320001 2025-05-03,02:58:49.000,123,11126610,-795,0,1746241128,12700.726728959991,90.51992220000102,54402.81108456001 2025-05-03,02:58:50.000,123,11126605,-795,0,1746241129,12700.62568430999,90.47057828999823,54403.02069816 2025-05-03,02:58:51.000,123,11126597,-795,0,1746241130,12700.517903349995,90.44943090000015,54402.985762560005 2025-05-03,02:58:52.000,123,11126579,-795,0,1746241131,12700.44380393999,90.37189046999993,54403.02768528001 2025-05-03,02:58:53.000,123,11126621,-795,0,1746241132,12700.22150570999,90.35779221000121,54402.85300728 2025-05-03,02:58:54.000,123,11126660,-795,0,1746241133,12700.059834269989,90.26615352000226,54403.034672400005 2025-05-03,02:58:55.000,123,11126631,-795,0,1746241134,12699.958789619988,90.17451483000332,54402.94383984 2025-05-03,02:58:56.000,123,11126640,-795,0,1746241135,12699.749964009992,90.0123848400035,54402.90890424001 2025-05-03,02:58:57.000,123,11126619,-795,0,1746241136,12699.460302679996,89.86435311000241,54402.8250588 2025-05-03,02:58:58.000,123,11126630,-795,0,1746241137,12699.177377659995,89.71632138000132,54402.85999440001 2025-05-03,02:58:59.000,123,11126622,-795,0,1746241138,12699.10327824999,89.66697746999853,54402.72723912 2025-05-03,02:59:00.000,123,11126621,-795,0,1746241139,12699.15043242,89.70927225000196,54402.70627776 2025-05-03,02:59:01.000,123,11126603,-795,0,1746241140,12699.157168729995,89.82205832999898,54402.69230352001 2025-05-03,02:59:02.000,123,11126644,-795,0,1746241141,12699.056124079994,89.96304093000072,54402.85300728 2025-05-03,02:59:03.000,123,11126594,-795,0,1746241142,12698.941606809989,90.10402353000245,54402.56653536 2025-05-03,02:59:04.000,123,11126585,-795,0,1746241143,12698.746253819998,90.1956622200014,54402.44775432 2025-05-03,02:59:05.000,123,11126593,-795,0,1746241144,12698.557637140002,90.20976048000011,54402.42679296001 2025-05-03,02:59:06.000,123,11126601,-795,0,1746241145,12698.348811529992,90.11107266000181,54402.67134216001 2025-05-03,02:59:07.000,123,11126600,-795,0,1746241146,12698.05241389,90.06172874999902,54402.531599760005 2025-05-03,02:59:08.000,123,11126608,-795,0,1746241147,12697.82337934999,89.97713918999943,54402.40583160001 2025-05-03,02:59:09.000,123,11126627,-795,0,1746241148,12697.648235289998,89.85730398000305,54402.34993464 2025-05-03,02:59:10.000,123,11126651,-795,0,1746241149,12697.439409680002,89.70927225000196,54402.13333392 2025-05-03,02:59:11.000,123,11126617,-795,0,1746241150,12697.358573960002,89.56124052000087,54402.08442408 2025-05-03,02:59:12.000,123,11126614,-795,0,1746241151,12697.143012039996,89.27927532000467,54401.94468168 2025-05-03,02:59:13.000,123,11126603,-795,0,1746241152,12696.988076909991,88.82108187000267,54402.00057864001 2025-05-03,02:59:14.000,123,11126583,-795,0,1746241153,12696.69167927,88.33469190000324,54402.00756576 2025-05-03,02:59:15.000,123,11126624,-795,0,1746241154,12696.415490559993,87.9963336600049,54401.95166880001 2025-05-03,02:59:16.000,123,11126584,-795,0,1746241155,12696.348127459998,87.65797541999927,54401.95865592 2025-05-03,02:59:17.000,123,11126601,-795,0,1746241156,12696.354863769993,87.33371543999965,54401.97263016001 2025-05-03,02:59:18.000,123,11126619,-795,0,1746241157,12696.341391149988,87.00240633000067,54402.01455288 2025-05-03,02:59:19.000,123,11126673,-795,0,1746241158,12696.381809009989,86.72044113000447,54401.930707440006 2025-05-03,02:59:20.000,123,11126644,-795,0,1746241159,12696.341391149988,86.48077071000444,54401.74904232 2025-05-03,02:59:21.000,123,11126659,-795,0,1746241160,12696.267291739998,86.21995289999904,54401.846862 2025-05-03,02:59:22.000,123,11126604,-795,0,1746241161,12696.159510780002,85.86749640000198,54401.92372032001 2025-05-03,02:59:23.000,123,11126663,-795,0,1746241162,12696.051729819992,85.56438381000044,54402.06346272 2025-05-03,02:59:24.000,123,11126596,-795,0,1746241163,12696.125829229997,85.18373078999866,54402.1263468 2025-05-03,02:59:25.000,123,11126614,-795,0,1746241164,12696.152774469992,84.9299621099999,54401.9866044 2025-05-03,02:59:26.000,123,11126606,-795,0,1746241165,12696.220137570002,84.69734081999923,54402.00756576 2025-05-03,02:59:27.000,123,11126621,-795,0,1746241166,12696.314445909993,84.55635822000477,54402.0564756 2025-05-03,02:59:28.000,123,11126591,-795,0,1746241167,12696.476117349994,84.53521082999941,54401.9167332 2025-05-03,02:59:29.000,123,11126652,-795,0,1746241168,12696.819669159995,84.59160387000156,54401.979617280005 2025-05-03,02:59:30.000,123,11126653,-795,0,1746241169,12697.257529310002,84.49996518000262,54402.17525664 2025-05-03,02:59:31.000,123,11126590,-795,0,1746241170,12697.574135879993,84.44357214000047,54402.29403768 2025-05-03,02:59:32.000,123,11126638,-795,0,1746241171,12697.756016249994,84.40127736000431,54402.314999040005 2025-05-03,02:59:33.000,123,11126647,-795,0,1746241172,12697.789697799999,84.56340735000413,54402.34294752 2025-05-03,02:59:34.000,123,11126632,-795,0,1746241173,12697.756016249994,84.76078299000073,54402.34993464 2025-05-03,02:59:35.000,123,11126637,-795,0,1746241174,12697.749279939999,84.91586385000119,54402.28006344 2025-05-03,02:59:36.000,123,11126660,-795,0,1746241175,12697.76275255999,84.91586385000119,54402.2311536 2025-05-03,02:59:37.000,123,11126615,-795,0,1746241176,12697.76275255999,84.88766733000375,54402.147308160005 2025-05-03,02:59:38.000,123,11126588,-795,0,1746241177,12697.553926949993,84.98635515000205,54401.763016560006 2025-05-03,02:59:39.000,123,11126598,-795,0,1746241178,12697.385519199997,85.16963252999994,54401.9167332 2025-05-03,02:59:40.000,123,11126622,-795,0,1746241179,12697.318156100002,85.4234012099987,54402.03551424 2025-05-03,02:59:41.000,123,11126637,-635,0,1746241180,12697.109330489991,85.5714329399998,54402.02154000001 2025-05-03,02:59:42.000,123,11126616,-795,0,1746241181,12696.85335071,85.81815248999919,54401.7769908 2025-05-03,02:59:43.000,123,11126618,-795,0,1746241182,12696.698415579995,86.02257726000244,54401.763016560006 2025-05-03,02:59:44.000,123,11126640,-795,0,1746241183,12696.61084355,86.29749332999927,54401.574364320004 2025-05-03,02:59:45.000,123,11126624,-795,0,1746241184,12696.523271519989,86.49486897000315,54401.51846736001 2025-05-03,02:59:46.000,123,11126542,-795,0,1746241185,12696.503062589989,86.67814635000104,54401.41366056 2025-05-03,02:59:47.000,123,11126570,-795,0,1746241186,12696.321182219988,86.87552198999765,54401.427634800006 2025-05-03,02:59:48.000,123,11126616,-795,0,1746241187,12696.233610189993,87.08699589000025,54401.36475072 2025-05-03,02:59:49.000,123,11126574,-795,0,1746241188,12696.146038159997,87.28437153000414,54401.2878924 2025-05-03,02:59:50.000,123,11126619,-795,0,1746241189,12696.078675060002,87.45355065000331,54401.20404696001 2025-05-03,02:59:51.000,123,11126650,-795,0,1746241190,12696.024784579997,87.55928760000097,54401.2878924 2025-05-03,02:59:52.000,123,11126629,-795,0,1746241191,12695.876585760001,87.71436846000142,54401.00142048 2025-05-03,02:59:53.000,123,11126553,-795,0,1746241192,12695.661023839995,87.93289149000339,54400.93154928 2025-05-03,02:59:54.000,123,11126609,-795,0,1746241193,12695.418516679994,88.12321800000063,54400.72892280001 2025-05-03,02:59:55.000,123,11126580,-795,0,1746241194,12695.216427379994,88.29944624999916,54400.94552352001 2025-05-03,02:59:56.000,123,11126604,-795,0,1746241195,12694.994129149993,88.3417410300026,54400.9385364 2025-05-03,02:59:57.000,123,11126632,-795,0,1746241196,12694.832457709992,88.36993755000003,54400.91058792 2025-05-03,02:59:58.000,123,11126634,-795,0,1746241197,12694.637104720001,88.36288842000067,54400.805781120005 2025-05-03,02:59:59.000,123,11126604,-795,0,1746241198,12694.45522435,88.32059364000452,54400.77783264001 2025-05-03,03:00:00.000,123,11126624,-795,0,1746241199,12694.441751729995,88.15141451999807,54400.540270560006 2025-05-03,03:00:01.000,123,11126619,-795,0,1746241200,12694.32723445999,87.93994062000274,54400.5542448 2025-05-03,03:00:02.000,123,11126559,-795,0,1746241201,12694.259871359995,87.75666324000485,54400.65206448 2025-05-03,03:00:03.000,123,11126649,-795,0,1746241202,12694.084727299989,87.59453324999777,54400.79180688 2025-05-03,03:00:04.000,123,11126634,-795,0,1746241203,12693.997155269994,87.56633673000033,54400.8337296 2025-05-03,03:00:05.000,123,11126608,-795,0,1746241204,12693.896110619993,87.46764891000203,54400.86167808 2025-05-03,03:00:06.000,123,11126634,-795,0,1746241205,12693.936528479993,87.33371543999965,54400.89661368001 2025-05-03,03:00:07.000,123,11126614,-795,0,1746241206,12693.983682649989,87.19273283999792,54401.092253040006 2025-05-03,03:00:08.000,123,11126622,-795,0,1746241207,12693.815274899993,87.17158544999984,54400.65905160001 2025-05-03,03:00:09.000,123,11126647,-795,0,1746241208,12693.808538589998,87.18568370999856,54400.89661368001 2025-05-03,03:00:10.000,123,11126551,-795,0,1746241209,12693.761384420002,87.18568370999856,54400.95251064 2025-05-03,03:00:11.000,123,11126587,-795,0,1746241210,12693.640130840002,86.98125894000259,54401.238982560004 2025-05-03,03:00:12.000,123,11126623,-795,0,1746241211,12693.640130840002,86.69929373999912,54401.35077648001 2025-05-03,03:00:13.000,123,11126656,-795,0,1746241212,12693.438041540001,86.33273898000334,54401.22500832 2025-05-03,03:00:14.000,123,11126607,-795,0,1746241213,12693.431305229991,86.07192116999795,54401.42064768001 2025-05-03,03:00:15.000,123,11126616,-795,0,1746241214,12693.33026057999,86.0296263900018,54401.72808096 2025-05-03,03:00:16.000,123,11126665,-795,0,1746241215,12693.18879806999,86.07897030000458,54401.56039008 2025-05-03,03:00:17.000,123,11126624,-795,0,1746241216,12693.000181389994,86.20585464000033,54401.63026128 2025-05-03,03:00:18.000,123,11126596,-795,0,1746241217,12692.710520059998,86.24814942000376,54401.54641584001 2025-05-03,03:00:19.000,123,11126591,-795,0,1746241218,12692.589266479998,86.19880551000097,54401.83987488 2025-05-03,03:00:20.000,123,11126613,-795,0,1746241219,12692.629684339998,86.14946159999818,54401.77000368 2025-05-03,03:00:21.000,123,11126517,-795,0,1746241220,12692.845246259989,85.93093857000349,54401.89577184 2025-05-03,03:00:22.000,123,11126629,-795,0,1746241221,12693.14838020999,85.59258032999787,54402.1263468 2025-05-03,03:00:23.000,123,11126598,-795,0,1746241222,12693.545822499997,85.21897644000273,54402.32897328 2025-05-03,03:00:24.000,123,11126607,-795,0,1746241223,12693.936528479993,84.97225689000334,54402.077436960004 2025-05-03,03:00:25.000,123,11126607,-795,0,1746241224,12694.158826709994,84.90881472000183,54402.11237256 2025-05-03,03:00:26.000,123,11126539,-795,0,1746241225,12694.38786124999,85.09209209999972,54402.21717936001 2025-05-03,03:00:27.000,123,11126640,-795,0,1746241226,12694.33397077,85.40930294999998,54402.33596040001 2025-05-03,03:00:28.000,123,11126572,-795,0,1746241227,12694.43501542,85.7829068400024,54402.57352248001 2025-05-03,03:00:29.000,123,11126624,-795,0,1746241228,12694.610159479991,86.14241246999882,54402.72723912 2025-05-03,03:00:30.000,123,11126628,-795,0,1746241229,12694.852666639992,86.54421287999867,54402.88095576001 2025-05-03,03:00:31.000,123,11126590,-795,0,1746241230,12695.128855349998,86.86847285999829,54403.09755648001 2025-05-03,03:00:32.000,123,11126632,-795,0,1746241231,12695.277054169994,87.19978197000455,54402.915891360004 2025-05-03,03:00:33.000,123,11126631,-795,0,1746241232,12695.330944649999,87.40420674000052,54402.97877544001 2025-05-03,03:00:34.000,123,11126483,-795,0,1746241233,12695.283790479989,87.41830499999924,54402.87396864 2025-05-03,03:00:35.000,123,11126553,-795,0,1746241234,12695.182745829989,87.4253541299986,54403.11851784 2025-05-03,03:00:36.000,123,11126613,-795,0,1746241235,12695.007601769998,87.47469804000139,54403.32813144 2025-05-03,03:00:37.000,123,11126604,-795,0,1746241236,12694.852666639992,87.53109108000353,54403.37704128 2025-05-03,03:00:38.000,123,11126636,-795,0,1746241237,12694.751621989992,87.65092628999992,54403.28620872 2025-05-03,03:00:39.000,123,11126615,-795,0,1746241238,12694.778567230001,87.79895802000101,54403.321144320005 2025-05-03,03:00:40.000,123,11126619,-795,0,1746241239,12694.744885679997,88.13731625999935,54403.321144320005 2025-05-03,03:00:41.000,123,11126592,-795,0,1746241240,12695.007601769998,88.32764277000388,54403.3490928 2025-05-03,03:00:42.000,123,11126561,-795,0,1746241241,12695.128855349998,88.59550971000135,54403.35607992 2025-05-03,03:00:43.000,123,11126556,-795,0,1746241242,12695.155800589993,88.80698361000395,54403.50979656001 2025-05-03,03:00:44.000,123,11126640,-795,0,1746241243,12695.095173799993,88.79288534999796,54403.67050032 2025-05-03,03:00:45.000,123,11126591,-795,0,1746241244,12694.899820810002,88.58141145000263,54403.754345760004 2025-05-03,03:00:46.000,123,11126624,-795,0,1746241245,12694.569741619991,88.25010234000365,54403.62159048 2025-05-03,03:00:47.000,123,11126620,-795,0,1746241246,12694.23292612,87.70731933000206,54403.74037152 2025-05-03,03:00:48.000,123,11126641,-795,0,1746241247,12693.862429069988,87.26322413999878,54403.64255184 2025-05-03,03:00:49.000,123,11126609,-795,0,1746241248,12693.498668330001,87.11519240999769,54403.537745040005 2025-05-03,03:00:50.000,123,11126533,-795,0,1746241249,12693.35720582,87.13633980000304,54403.54473216 2025-05-03,03:00:51.000,123,11126644,-795,0,1746241250,12693.16858913999,87.4253541299986,54403.72639728001 2025-05-03,03:00:52.000,123,11126618,-795,0,1746241251,12693.10796234999,87.8483019300038,54403.85915256 2025-05-03,03:00:53.000,123,11126611,-795,0,1746241252,12693.08775341999,88.43337972000154,54403.824216960005 2025-05-03,03:00:54.000,123,11126591,-795,0,1746241253,12693.182061759995,89.01140837999992,54403.89408816001 2025-05-03,03:00:55.000,123,11126628,-795,0,1746241254,12693.458250470001,89.21583315000316,54404.159598720005 2025-05-03,03:00:56.000,123,11126629,-795,0,1746241255,12693.673812389992,89.08894881000015,54404.03383056001 2025-05-03,03:00:57.000,123,11126604,-795,0,1746241256,12693.633394529992,88.73649231000309,54404.040817680005 2025-05-03,03:00:58.000,123,11126607,-795,0,1746241257,12693.323524269996,88.32059364000452,54403.89408816001 2025-05-03,03:00:59.000,123,11126579,-795,0,1746241258,12693.06754448999,88.07387408999784,54404.08274040001 2025-05-03,03:01:00.000,123,11126542,-795,0,1746241259,12692.703783749988,88.06682495999848,54404.31331536 2025-05-03,03:01:01.000,123,11126610,-795,0,1746241260,12692.501694450002,88.0950214800032,54404.36921232001 2025-05-03,03:01:02.000,123,11126600,-795,0,1746241261,12692.366968249997,88.32764277000388,54404.3622252 2025-05-03,03:01:03.000,123,11126625,-795,0,1746241262,12692.373704559992,88.4756744999977,54404.446070640006 2025-05-03,03:01:04.000,123,11126628,-795,0,1746241263,12692.400649800002,88.58141145000263,54404.425109280004 2025-05-03,03:01:05.000,123,11126611,-795,0,1746241264,12692.575793859993,88.69419752999966,54404.55087744 2025-05-03,03:01:06.000,123,11126531,-795,0,1746241265,12692.90587304999,88.67305014000158,54404.62074864 2025-05-03,03:01:07.000,123,11126591,-795,0,1746241266,12693.26963378999,88.56026406000456,54404.73952968 2025-05-03,03:01:08.000,123,11126621,-795,0,1746241267,12693.552558809992,88.3417410300026,54404.98407888 2025-05-03,03:01:09.000,123,11126651,-795,0,1746241268,12693.943264789988,88.11616887000127,54405.07491144 2025-05-03,03:01:10.000,123,11126595,-795,0,1746241269,12694.20598087999,88.03862844000105,54405.214653840005 2025-05-03,03:01:11.000,123,11126610,-795,0,1746241270,12694.502378519996,88.03157931000169,54405.31247352 2025-05-03,03:01:12.000,123,11126599,-795,0,1746241271,12694.785303539997,88.10207061000256,54405.52208712001 2025-05-03,03:01:13.000,123,11126628,-795,0,1746241272,12695.041283320003,88.17256191000342,54405.382344720005 2025-05-03,03:01:14.000,123,11126604,-795,0,1746241273,12695.243372619989,88.37698667999939,54405.45920304 2025-05-03,03:01:15.000,123,11126631,-795,0,1746241274,12695.48587977999,88.46862536999834,54405.40330608001 2025-05-03,03:01:16.000,123,11126546,-795,0,1746241275,12695.863113139996,88.62370622999879,54405.717726480005 2025-05-03,03:01:17.000,123,11126613,-795,0,1746241276,12696.469381039999,88.90567143000226,54405.94830144001 2025-05-03,03:01:18.000,123,11126603,-795,0,1746241277,12696.981340599996,89.30747184000211,54405.7945848 2025-05-03,03:01:19.000,123,11126611,-795,0,1746241278,12697.789697799999,89.67402659999789,54406.171889280005 2025-05-03,03:01:20.000,123,11126610,-795,0,1746241279,12698.375756770001,90.09697440000309,54406.28368320001 2025-05-03,03:01:21.000,123,11126604,-795,0,1746241280,12699.096541939994,90.40008699000464,54406.3535544 2025-05-03,03:01:22.000,123,11126582,-795,0,1746241281,12699.682600909997,90.56221698000445,54406.44438696 2025-05-03,03:01:23.000,123,11126573,-795,0,1746241282,12700.28886881,90.64680654000404,54406.51425816 2025-05-03,03:01:24.000,123,11126600,-795,0,1746241283,12700.726728959991,90.56926611000381,54406.68893616 2025-05-03,03:01:25.000,123,11126615,-795,0,1746241284,12701.252161139993,90.35779221000121,54406.76579448001 2025-05-03,03:01:26.000,123,11126605,-795,0,1746241285,12701.60918557,90.2591043900029,54406.89854976 2025-05-03,03:01:27.000,123,11126634,-715,0,1746241286,12701.939264759996,90.1463183099986,54406.9474596 2025-05-03,03:01:28.000,123,11126660,-795,0,1746241287,12702.087463579992,89.94189354000264,54406.73085888 2025-05-03,03:01:29.000,123,11126604,-795,0,1746241288,12702.323234429998,89.66697746999853,54406.51425816 2025-05-03,03:01:30.000,123,11126585,-795,0,1746241289,12702.390597529993,89.56828965000022,54406.51425816 2025-05-03,03:01:31.000,123,11126627,-795,0,1746241290,12702.471433249993,89.63173182000173,54406.39547712 2025-05-03,03:01:32.000,123,11126605,-795,0,1746241291,12702.484905869998,89.8361565899977,54406.61207784 2025-05-03,03:01:33.000,123,11126624,-795,0,1746241292,12702.518587419989,90.08287614000437,54406.39547712 2025-05-03,03:01:34.000,123,11126570,-795,0,1746241293,12702.511851109994,90.35779221000121,54406.25573472 2025-05-03,03:01:35.000,123,11126623,-795,0,1746241294,12702.626368379999,90.61861001999932,54406.40945136001 2025-05-03,03:01:36.000,123,11126600,-795,0,1746241295,12702.599423139989,90.87942783000472,54406.37451576 2025-05-03,03:01:37.000,123,11126587,-795,0,1746241296,12702.491642179994,91.05565608000325,54406.08804384 2025-05-03,03:01:38.000,123,11126628,-795,0,1746241297,12702.242398709997,91.2107369400037,54405.99721128001 2025-05-03,03:01:39.000,123,11126671,-795,0,1746241298,12702.228926089992,91.28827737000393,54406.004198400005 2025-05-03,03:01:40.000,123,11126595,-795,0,1746241299,12701.986418929991,91.44335823000438,54406.122979440006 2025-05-03,03:01:41.000,123,11126633,-795,0,1746241300,12701.838220109996,91.5561443100014,54405.89240448 2025-05-03,03:01:42.000,123,11126600,-795,0,1746241301,12701.76412069999,91.82401124999888,54406.171889280005 2025-05-03,03:01:43.000,123,11126629,-795,0,1746241302,12701.696757599995,91.97204297999997,54406.04612112001 2025-05-03,03:01:44.000,123,11126604,-795,0,1746241303,12701.48793199,92.08482906000427,54406.053108240005 2025-05-03,03:01:45.000,123,11126612,-795,0,1746241304,12701.272370069993,91.97909210999933,54405.85048176 2025-05-03,03:01:46.000,123,11126618,-795,0,1746241305,12700.975972430002,91.6548321299997,54405.78061056001 2025-05-03,03:01:47.000,123,11126623,-795,0,1746241306,12700.69304741,91.20368781000434,54405.69676512 2025-05-03,03:01:48.000,123,11126564,-795,0,1746241307,12700.41012239,90.72434697000426,54405.78061056001 2025-05-03,03:01:49.000,123,11126627,-795,0,1746241308,12700.26192356999,90.28025178000098,54405.73868784001 2025-05-03,03:01:50.000,123,11126617,-795,0,1746241309,12700.046361649998,89.87845137000113,54405.74567496 2025-05-03,03:01:51.000,123,11126595,-795,0,1746241310,12699.931844379993,89.43435617999785,54405.80855904001 2025-05-03,03:01:52.000,123,11126642,-795,0,1746241311,12699.669128289992,89.05370316000335,54405.885417360005 2025-05-03,03:01:53.000,123,11126592,-795,0,1746241312,12699.43335744,88.7505905700018,54405.619906800006 2025-05-03,03:01:54.000,123,11126614,-795,0,1746241313,12699.14369610999,88.4051832000041,54405.38933184 2025-05-03,03:01:55.000,123,11126613,-795,0,1746241314,12699.056124079994,88.1584636500047,54405.47317728001 2025-05-03,03:01:56.000,123,11126575,-795,0,1746241315,12699.029178839999,87.9469897500021,54405.6548424 2025-05-03,03:01:57.000,123,11126624,-715,0,1746241316,12699.157168729995,87.82715453999845,54405.7945848 2025-05-03,03:01:58.000,123,11126577,-795,0,1746241317,12699.318840169995,87.67912281000463,54405.81554616 2025-05-03,03:01:59.000,123,11126589,-795,0,1746241318,12699.467038989991,87.5381402100029,54405.75964920001 2025-05-03,03:02:00.000,123,11126590,-795,0,1746241319,12699.675864600002,87.39715761000116,54405.98323704 2025-05-03,03:02:01.000,123,11126632,-795,0,1746241320,12699.891426519993,87.31256805000157,54405.82253328 2025-05-03,03:02:02.000,123,11126573,-795,0,1746241321,12700.120461059989,87.24912588000007,54405.787597680006 2025-05-03,03:02:03.000,123,11126633,-795,0,1746241322,12700.356231909995,87.19978197000455,54405.731700719996 2025-05-03,03:02:04.000,123,11126569,-795,0,1746241323,12700.51116704,87.22092936000263,54405.98323704 2025-05-03,03:02:05.000,123,11126652,-795,0,1746241324,12700.69304741,87.31256805000157,54406.1788764 2025-05-03,03:02:06.000,123,11126614,-795,0,1746241325,12700.915345640002,87.70731933000206,54406.32560592 2025-05-03,03:02:07.000,123,11126643,-795,0,1746241326,12701.103962319998,88.07387408999784,54406.40945136001 2025-05-03,03:02:08.000,123,11126630,-795,0,1746241327,12701.272370069993,88.48272363000433,54406.47932256001 2025-05-03,03:02:09.000,123,11126591,-795,0,1746241328,12701.52834985,88.92681882000034,54406.37451576 2025-05-03,03:02:10.000,123,11126594,-795,0,1746241329,12701.74391176999,89.37091401000362,54406.53521952 2025-05-03,03:02:11.000,123,11126614,-795,0,1746241330,12701.986418929991,89.76566529000411,54406.605090720004 2025-05-03,03:02:12.000,123,11126616,-795,0,1746241331,12702.040309409997,90.10402353000245,54406.76579448001 2025-05-03,03:02:13.000,123,11126624,-795,0,1746241332,12702.168299299992,90.407136120004,54406.940472480004 2025-05-03,03:02:14.000,123,11126652,-795,0,1746241333,12702.282816569998,90.74549436000234,54407.09418912 2025-05-03,03:02:15.000,123,11126624,-795,0,1746241334,12702.457960629989,91.04155782000453,54407.345725440005 2025-05-03,03:02:16.000,123,11126619,-795,0,1746241335,12702.363652289998,91.37286693000351,54407.31078984 2025-05-03,03:02:17.000,123,11126606,-795,0,1746241336,12702.370388599993,91.72532343000057,54407.52739056 2025-05-03,03:02:18.000,123,11126536,-795,0,1746241337,12702.134617750002,92.0143377600034,54407.24091864 2025-05-03,03:02:19.000,123,11126630,-795,0,1746241338,12701.80453855999,92.15532035999786,54407.30380272 2025-05-03,03:02:20.000,123,11126589,-795,0,1746241339,12701.285842689998,92.26810644000216,54407.26886712001 2025-05-03,03:02:21.000,123,11126662,-795,0,1746241340,12700.740201579996,92.26810644000216,54407.62521024001 2025-05-03,03:02:22.000,123,11126615,-795,0,1746241341,12700.127197369999,92.22581165999873,54407.62521024001 2025-05-03,03:02:23.000,123,11126622,-795,0,1746241342,12699.520929469996,92.00728863000404,54407.562326160005 2025-05-03,03:02:24.000,123,11126639,-795,0,1746241343,12699.029178839999,91.73237255999993,54407.5413648 2025-05-03,03:02:25.000,123,11126647,-795,0,1746241344,12698.685627029998,91.22483520000242,54407.5763004 2025-05-03,03:02:26.000,123,11126594,-795,0,1746241345,12698.25450319,90.77369087999978,54407.38066104 2025-05-03,03:02:27.000,123,11126631,-795,0,1746241346,12698.05241389,90.30139916999906,54407.45053224 2025-05-03,03:02:28.000,123,11126616,-795,0,1746241347,12697.836851969994,89.89959875999921,54407.36668680001 2025-05-03,03:02:29.000,123,11126575,-795,0,1746241348,12697.722334699989,89.39911053000105,54407.6461716 2025-05-03,03:02:30.000,123,11126605,-795,0,1746241349,12697.688653149999,89.01140837999992,54407.72302992001 2025-05-03,03:02:31.000,123,11126648,-795,0,1746241350,12697.82337934999,88.64485362000414,54407.967579120006 2025-05-03,03:02:32.000,123,11126612,-795,0,1746241351,12697.88400613999,88.44747798000026,54408.04443744 2025-05-03,03:02:33.000,123,11126616,-795,0,1746241352,12698.059150199995,88.34879016000195,54408.14924424 2025-05-03,03:02:34.000,123,11126576,-795,0,1746241353,12698.21408533,88.51092015000177,54407.967579120006 2025-05-03,03:02:35.000,123,11126592,-795,0,1746241354,12698.429647249992,88.77878708999924,54407.91168216 2025-05-03,03:02:36.000,123,11126496,-795,0,1746241355,12698.571109759992,89.23698054000124,54408.10732152001 2025-05-03,03:02:37.000,123,11126626,-795,0,1746241356,12698.726044889998,89.75861616000475,54408.47763888 2025-05-03,03:02:38.000,123,11126621,-795,0,1746241357,12698.537428210002,90.407136120004,54408.34488360001 2025-05-03,03:02:39.000,123,11126623,-795,0,1746241358,12698.699099650003,90.88647696000407,54408.79904640001 2025-05-03,03:02:40.000,123,11126645,-795,0,1746241359,12698.705835959998,91.16844216000027,54408.98769864 2025-05-03,03:02:41.000,123,11126604,-795,0,1746241360,12698.786671679998,91.28122824000457,54409.20429936 2025-05-03,03:02:42.000,123,11126614,-795,0,1746241361,12698.746253819998,91.17549128999963,54408.687252480006 2025-05-03,03:02:43.000,123,11126601,-795,0,1746241362,12698.887716329999,90.9992630400011,54409.0785312 2025-05-03,03:02:44.000,123,11126569,-795,0,1746241363,12699.056124079994,90.85123131,54409.169363760004 2025-05-03,03:02:45.000,123,11126609,-795,0,1746241364,12699.31210386,90.70319957999891,54409.56064248 2025-05-03,03:02:46.000,123,11126560,-795,0,1746241365,12699.37273065,90.67500306000147,54409.80519168001 2025-05-03,03:02:47.000,123,11126602,-795,0,1746241366,12699.43335744,90.4423817700008,54410.007818160004 2025-05-03,03:02:48.000,123,11126627,-795,0,1746241367,12699.298631239995,90.2591043900029,54409.90301136001 2025-05-03,03:02:49.000,123,11126590,-795,0,1746241368,12699.238004449995,90.15336743999796,54410.06371512 2025-05-03,03:02:50.000,123,11126573,-795,0,1746241369,12699.24474075999,90.28025178000098,54410.11961208001 2025-05-03,03:02:51.000,123,11126569,-795,0,1746241370,12699.298631239995,90.57631524000317,54409.92397272 2025-05-03,03:02:52.000,123,11126659,-795,0,1746241371,12699.628710429992,90.93582086999959,54410.21743176001 2025-05-03,03:02:53.000,123,11126614,-795,0,1746241372,12700.039625339989,91.28827737000393,54410.40608400001 2025-05-03,03:02:54.000,123,11126623,-795,0,1746241373,12700.52463965999,91.58434082999884,54410.67159456001 2025-05-03,03:02:55.000,123,11126635,-795,0,1746241374,12701.097226010002,91.81696211999952,54410.8951824 2025-05-03,03:02:56.000,123,11126624,-795,0,1746241375,12701.535086159995,92.00728863000404,54411.09082176 2025-05-03,03:02:57.000,123,11126631,-795,0,1746241376,12701.80453855999,92.0495834100002,54411.18864144 2025-05-03,03:02:58.000,123,11126566,-795,0,1746241377,12701.79106594,92.10597645000234,54411.1397316 2025-05-03,03:02:59.000,123,11126591,-795,0,1746241378,12701.878637969996,92.06368166999891,54410.93710512001 2025-05-03,03:03:00.000,123,11126629,-795,0,1746241379,12701.85169273,92.10597645000234,54410.930118 2025-05-03,03:03:01.000,123,11126651,-795,0,1746241380,12701.925792139991,92.16941862000385,54410.97204072 2025-05-03,03:03:02.000,123,11126616,-795,0,1746241381,12701.979682619996,92.36679426000046,54411.31440960001 2025-05-03,03:03:03.000,123,11126633,-795,0,1746241382,12702.013364170001,92.63466119999794,54411.53101032001 2025-05-03,03:03:04.000,123,11126639,-795,0,1746241383,12702.006627859992,93.02236334999907,54411.537997440006 2025-05-03,03:03:05.000,123,11126600,-795,0,1746241384,12701.87190166,93.34662332999869,54411.51004896001 2025-05-03,03:03:06.000,123,11126595,-795,0,1746241385,12701.844956419991,93.67793243999768,54411.44017776001 2025-05-03,03:03:07.000,123,11126621,-795,0,1746241386,12701.946001069991,93.84006243000476,54411.23056416 2025-05-03,03:03:08.000,123,11126623,-795,0,1746241387,12701.885374279991,93.98809415999858,54411.09780888 2025-05-03,03:03:09.000,123,11126621,-795,0,1746241388,12701.898846899996,93.94579938000243,54411.2096028 2025-05-03,03:03:10.000,123,11126631,-795,0,1746241389,12701.757384389995,93.94579938000243,54411.5240232 2025-05-03,03:03:11.000,123,11126602,-795,0,1746241390,12701.60918557,93.97399589999986,54411.586907280005 2025-05-03,03:03:12.000,123,11126648,-715,0,1746241391,12701.373414719994,94.05858545999945,54411.62184288 2025-05-03,03:03:13.000,123,11126609,-795,0,1746241392,12701.171325419993,94.08678198000416,54411.51004896001 2025-05-03,03:03:14.000,123,11126630,-795,0,1746241393,12700.834509920001,94.10792937000224,54411.454152 2025-05-03,03:03:15.000,123,11126613,-795,0,1746241394,12700.477485489995,94.2136663199999,54410.986014960006 2025-05-03,03:03:16.000,123,11126600,-795,0,1746241395,12700.160878919989,94.27005936000205,54410.99300208 2025-05-03,03:03:17.000,123,11126626,-795,0,1746241396,12699.945316999998,94.30530500999885,54410.930118 2025-05-03,03:03:18.000,123,11126627,-795,0,1746241397,12699.507456849991,94.37579630999971,54410.78338848 2025-05-03,03:03:19.000,123,11126633,-795,0,1746241398,12699.379466959996,94.37579630999971,54411.02095056 2025-05-03,03:03:20.000,123,11126618,-795,0,1746241399,12699.056124079994,94.4603858699993,54411.05588616001 2025-05-03,03:03:21.000,123,11126577,-795,0,1746241400,12698.692363339993,94.38989456999843,54410.99300208 2025-05-03,03:03:22.000,123,11126617,-795,0,1746241401,12698.342075219996,94.28415762000077,54410.88120816 2025-05-03,03:03:23.000,123,11126618,-795,0,1746241402,12698.00525971999,93.98104502999922,54410.42005824 2025-05-03,03:03:24.000,123,11126585,-795,0,1746241403,12697.749279939999,93.67793243999768,54410.45499384001 2025-05-03,03:03:25.000,123,11126669,-795,0,1746241404,12697.540454329988,93.32547594000062,54410.49691656 2025-05-03,03:03:26.000,123,11126593,-795,0,1746241405,12697.223847759997,92.92367553000076,54410.6855688 2025-05-03,03:03:27.000,123,11126633,-795,0,1746241406,12696.90724118999,92.5077768600022,54410.510890800004 2025-05-03,03:03:28.000,123,11126633,-795,0,1746241407,12696.56368937999,92.27515557000152,54410.43403248001 2025-05-03,03:03:29.000,123,11126621,-795,0,1746241408,12696.166247089997,92.02138689000276,54410.40608400001 2025-05-03,03:03:30.000,123,11126628,-795,0,1746241409,12695.70817800999,91.84515864000423,54410.35018704 2025-05-03,03:03:31.000,123,11126624,-795,0,1746241410,12695.36462619999,91.63368474000163,54410.04275376 2025-05-03,03:03:32.000,123,11126669,-795,0,1746241411,12695.041283320003,91.42221083999902,54409.90301136001 2025-05-03,03:03:33.000,123,11126650,-795,0,1746241412,12694.825721399997,91.18958954999835,54409.77025608 2025-05-03,03:03:34.000,123,11126639,-795,0,1746241413,12694.690995199991,90.87942783000472,54409.742307600005 2025-05-03,03:03:35.000,123,11126576,-795,0,1746241414,12694.886348189997,90.56926611000381,54410.08467648 2025-05-03,03:03:36.000,123,11126682,-795,0,1746241415,12695.196218449993,90.26615352000226,54410.028779520006 2025-05-03,03:03:37.000,123,11126633,-795,0,1746241416,12695.60713335999,89.94189354000264,54410.04275376 2025-05-03,03:03:38.000,123,11126560,-795,0,1746241417,12695.883322069996,89.6035353000043,54409.82615304 2025-05-03,03:03:39.000,123,11126643,-795,0,1746241418,12696.375072699993,89.18058749999909,54409.79820456 2025-05-03,03:03:40.000,123,11126619,-795,0,1746241419,12696.73209713,88.75763970000116,54409.72833336 2025-05-03,03:03:41.000,123,11126625,-795,0,1746241420,12697.116066800001,88.36288842000067,54409.8471144 2025-05-03,03:03:42.000,123,11126623,-795,0,1746241421,12697.271001929992,88.10911974000192,54409.94493408 2025-05-03,03:03:43.000,123,11126616,-795,0,1746241422,12697.223847759997,87.9822353999989,54409.7772432 2025-05-03,03:03:44.000,123,11126613,-795,0,1746241423,12697.190166209992,88.02453018000233,54409.96589544 2025-05-03,03:03:45.000,123,11126658,-795,0,1746241424,12697.237320380002,88.11616887000127,54410.147560560006 2025-05-03,03:03:46.000,123,11126615,-795,0,1746241425,12697.183429899997,88.27829886000109,54410.18249616 2025-05-03,03:03:47.000,123,11126641,-795,0,1746241426,12697.271001929992,88.34879016000195,54410.126599200004 2025-05-03,03:03:48.000,123,11126640,-795,0,1746241427,12697.459618610003,88.44747798000026,54409.85410152001 2025-05-03,03:03:49.000,123,11126583,-795,0,1746241428,12697.681916839989,88.48977276000369,54409.93794696 2025-05-03,03:03:50.000,123,11126598,-795,0,1746241429,12697.82337934999,88.58846058000199,54409.95192120001 2025-05-03,03:03:51.000,123,11126570,-795,0,1746241430,12698.059150199995,88.71534491999773,54410.40608400001 2025-05-03,03:03:52.000,123,11126657,-795,0,1746241431,12698.342075219996,88.9338679499997,54410.47595520001 2025-05-03,03:03:53.000,123,11126619,-795,0,1746241432,12698.685627029998,89.13124359000358,54410.55980064 2025-05-03,03:03:54.000,123,11126622,-795,0,1746241433,12698.880980019989,89.26517705999868,54410.4410196 2025-05-03,03:03:55.000,123,11126626,-795,0,1746241434,12699.157168729995,89.3920614000017,54410.50390368001 2025-05-03,03:03:56.000,123,11126629,-795,0,1746241435,12699.37273065,89.40615966000041,54410.35018704 2025-05-03,03:03:57.000,123,11126625,-795,0,1746241436,12699.487247919991,89.3427174899989,54410.39210976 2025-05-03,03:03:58.000,123,11126596,-795,0,1746241437,12699.426621129991,89.30747184000211,54410.3711484 2025-05-03,03:03:59.000,123,11126634,-795,0,1746241438,12699.41314851,89.22993141000188,54410.55980064 2025-05-03,03:04:00.000,123,11126595,-795,0,1746241439,12699.43335744,89.17353836999973,54410.62268472001 2025-05-03,03:04:01.000,123,11126616,-795,0,1746241440,12699.37273065,89.20173489000445,54410.55281352001 2025-05-03,03:04:02.000,123,11126604,-795,0,1746241441,12699.26494968999,89.28632445000403,54410.69255592001 2025-05-03,03:04:03.000,123,11126595,-795,0,1746241442,12699.197586589995,89.46255270000256,54410.56678776 2025-05-03,03:04:04.000,123,11126606,-795,0,1746241443,12699.035915149994,89.69517399000324,54410.35717416001 2025-05-03,03:04:05.000,123,11126645,-795,0,1746241444,12698.914661569994,89.96304093000072,54410.196470400006 2025-05-03,03:04:06.000,123,11126611,-795,0,1746241445,12698.874243709994,90.26615352000226,54410.25935448 2025-05-03,03:04:07.000,123,11126625,-795,0,1746241446,12698.921397879989,90.56926611000381,54410.66460744 2025-05-03,03:04:08.000,123,11126608,-795,0,1746241447,12698.779935369988,90.83008392000193,54410.62268472001 2025-05-03,03:04:09.000,123,11126577,-795,0,1746241448,12698.705835959998,91.09090173000004,54410.60871048 2025-05-03,03:04:10.000,123,11126603,-795,0,1746241449,12698.705835959998,91.29532650000328,54410.748452880005 2025-05-03,03:04:11.000,123,11126615,-795,0,1746241450,12698.692363339993,91.42221083999902,54410.72050440001 2025-05-03,03:04:12.000,123,11126589,-795,0,1746241451,12698.752990129993,91.56319344000076,54410.580762000005 2025-05-03,03:04:13.000,123,11126616,-795,0,1746241452,12698.820353229989,91.83106037999823,54410.4410196 2025-05-03,03:04:14.000,123,11126615,-795,0,1746241453,12698.921397879989,92.07777993000491,54410.53883928 2025-05-03,03:04:15.000,123,11126610,-795,0,1746241454,12699.04938777,92.3597451300011,54410.93710512001 2025-05-03,03:04:16.000,123,11126591,-795,0,1746241455,12698.914661569994,92.69105424000008,54410.97902784001 2025-05-03,03:04:17.000,123,11126609,-795,0,1746241456,12698.793407989993,92.97301944000355,54410.97204072 2025-05-03,03:04:18.000,123,11126612,-795,0,1746241457,12698.746253819998,93.1633459500008,54410.78338848 2025-05-03,03:04:19.000,123,11126638,-795,0,1746241458,12698.712572269993,93.26908289999847,54410.916143760005 2025-05-03,03:04:20.000,123,11126682,-795,0,1746241459,12698.739517509988,93.33957419999933,54410.66460744 2025-05-03,03:04:21.000,123,11126618,-795,0,1746241460,12698.921397879989,93.34662332999869,54410.72749152 2025-05-03,03:04:22.000,123,11126575,-795,0,1746241461,12699.00223359999,93.29023029000382,54410.81133696001 2025-05-03,03:04:23.000,123,11126579,-795,0,1746241462,12699.136959799995,93.33957419999933,54410.916143760005 2025-05-03,03:04:24.000,123,11126627,-795,0,1746241463,12699.21105921,93.4100655000002,54411.02095056 2025-05-03,03:04:25.000,123,11126651,-795,0,1746241464,12699.359258029996,93.54399897000258,54411.132744480004 2025-05-03,03:04:26.000,123,11126592,-795,0,1746241465,12699.39293958,93.68498157000431,54411.18864144 2025-05-03,03:04:27.000,123,11126637,-795,0,1746241466,12699.40641219999,93.84006243000476,54411.16069296 2025-05-03,03:04:28.000,123,11126589,-795,0,1746241467,12699.359258029996,93.85416069000348,54410.86024680001 2025-05-03,03:04:29.000,123,11126591,-795,0,1746241468,12699.32557647999,93.84711156000412,54410.80434984 2025-05-03,03:04:30.000,123,11126617,-795,0,1746241469,12699.28515861999,93.91055372999836,54410.88120816 2025-05-03,03:04:31.000,123,11126608,-795,0,1746241470,12699.31210386,93.95989764000115,54410.97902784001 2025-05-03,03:04:32.000,123,11126608,-795,0,1746241471,12699.36599433999,93.95989764000115,54411.3842808 2025-05-03,03:04:33.000,123,11126635,-795,0,1746241472,12699.37273065,94.05153633000009,54411.44017776001 2025-05-03,03:04:34.000,123,11126608,-795,0,1746241473,12699.43335744,94.10088024000288,54411.454152 2025-05-03,03:04:35.000,123,11126651,-795,0,1746241474,12699.419884819996,94.1502241499984,54411.370306560006 2025-05-03,03:04:36.000,123,11126609,-795,0,1746241475,12699.467038989991,94.1149785000016,54411.32838384 2025-05-03,03:04:37.000,123,11126654,-795,0,1746241476,12699.608501499992,94.03743807000137,54411.279474 2025-05-03,03:04:38.000,123,11126622,-795,0,1746241477,12699.642183049997,93.84711156000412,54411.18864144 2025-05-03,03:04:39.000,123,11126644,-795,0,1746241478,12699.851008659993,93.7202272200011,54411.349345200004 2025-05-03,03:04:40.000,123,11126598,-795,0,1746241479,12700.039625339989,93.54399897000258,54411.55895880001 2025-05-03,03:04:41.000,123,11126623,-795,0,1746241480,12700.120461059989,93.55104810000194,54411.74761104001 2025-05-03,03:04:42.000,123,11126630,-795,0,1746241481,12700.228242019999,93.64268679000088,54411.60786864001 2025-05-03,03:04:43.000,123,11126543,-795,0,1746241482,12700.187824159999,93.78366939000261,54411.537997440006 2025-05-03,03:04:44.000,123,11126600,-795,0,1746241483,12700.174351539994,93.95989764000115,54411.48210048001 2025-05-03,03:04:45.000,123,11126594,-795,0,1746241484,12700.147406299999,94.19251893000182,54411.29344824001 2025-05-03,03:04:46.000,123,11126578,-795,0,1746241485,12700.20129677999,94.38284543999907,54411.33537096 2025-05-03,03:04:47.000,123,11126612,-795,0,1746241486,12700.160878919989,94.56612282000424,54411.37729368 2025-05-03,03:04:48.000,123,11126647,-795,0,1746241487,12700.127197369999,94.79874410999764,54411.7336368 2025-05-03,03:04:49.000,123,11126685,-795,0,1746241488,12700.066570579998,94.98907062000217,54411.77555952001 2025-05-03,03:04:50.000,123,11126635,-795,0,1746241489,12700.039625339989,95.10185669999919,54411.88036632 2025-05-03,03:04:51.000,123,11126590,-795,0,1746241490,12699.978998549988,95.22169191000285,54411.83145648 2025-05-03,03:04:52.000,123,11126623,-795,0,1746241491,12699.904899139998,95.3767727700033,54411.78953376 2025-05-03,03:04:53.000,123,11126586,-795,0,1746241492,12699.837536040002,95.53890276000311,54411.517036080004 2025-05-03,03:04:54.000,123,11126570,-795,0,1746241493,12699.736491390002,95.64463971000077,54411.55895880001 2025-05-03,03:04:55.000,123,11126646,-795,0,1746241494,12699.675864600002,95.77857318000315,54411.71267544 2025-05-03,03:04:56.000,123,11126634,-795,0,1746241495,12699.581556259996,95.78562231000251,54411.96421176001 2025-05-03,03:04:57.000,123,11126604,-795,0,1746241496,12699.514193160001,95.87726100000145,54412.0480572 2025-05-03,03:04:58.000,123,11126557,-795,0,1746241497,12699.379466959996,95.90545751999889,54411.89434056001 2025-05-03,03:04:59.000,123,11126605,-795,0,1746241498,12699.22453182999,95.94070317000296,54411.873379200006 2025-05-03,03:05:00.000,123,11126583,-795,0,1746241499,12699.14369610999,96.0323418600019,54411.88735344 2025-05-03,03:05:01.000,123,11126624,-795,0,1746241500,12699.16390503999,96.13102968000021,54411.77555952001 2025-05-03,03:05:02.000,123,11126629,-795,0,1746241501,12699.14369610999,96.22266836999916,54411.88735344 2025-05-03,03:05:03.000,123,11126615,-795,0,1746241502,12699.14369610999,96.3284053200041,54411.86639208001 2025-05-03,03:05:04.000,123,11126615,-795,0,1746241503,12699.18411396999,96.37774922999961,54412.14587688 2025-05-03,03:05:05.000,123,11126645,-795,0,1746241504,12699.22453182999,96.41299488000368,54412.18081248001 2025-05-03,03:05:06.000,123,11126560,-795,0,1746241505,12699.278422309995,96.50463357000262,54412.32055488001 2025-05-03,03:05:07.000,123,11126634,-795,0,1746241506,12699.22453182999,96.63151790999837,54412.27164504 2025-05-03,03:05:08.000,123,11126657,-795,0,1746241507,12699.13022349,96.75135312000202,54412.2227352 2025-05-03,03:05:09.000,123,11126643,-795,0,1746241508,12699.096541939994,96.84299181000097,54412.08299280001 2025-05-03,03:05:10.000,123,11126638,-795,0,1746241509,12699.056124079994,96.86413919999904,54411.99914736 2025-05-03,03:05:11.000,123,11126632,-795,0,1746241510,12699.136959799995,96.8852865900044,54412.187799600004 2025-05-03,03:05:12.000,123,11126609,-795,0,1746241511,12699.14369610999,96.8711883299984,54412.39042608 2025-05-03,03:05:13.000,123,11126621,-795,0,1746241512,12699.096541939994,96.95577788999799,54412.45331016 2025-05-03,03:05:14.000,123,11126581,-795,0,1746241513,12698.995497289994,97.02626918999886,54412.40440032 2025-05-03,03:05:15.000,123,11126609,-795,0,1746241514,12699.015706219994,97.10380961999908,54412.474271520005 2025-05-03,03:05:16.000,123,11126624,-795,0,1746241515,12699.096541939994,97.16725179000059,54412.474271520005 2025-05-03,03:05:17.000,123,11126611,-795,0,1746241516,12699.25147707,97.11085874999844,54412.48125864 2025-05-03,03:05:18.000,123,11126665,-795,0,1746241517,12699.217795519995,97.0192200599995,54412.41138744 2025-05-03,03:05:19.000,123,11126672,-795,0,1746241518,12699.217795519995,96.9839744100027,54412.36946472001 2025-05-03,03:05:20.000,123,11126639,-795,0,1746241519,12699.26494968999,96.9205322400012,54412.6070268 2025-05-03,03:05:21.000,123,11126605,-795,0,1746241520,12699.43335744,96.8852865900044,54412.99830552001 2025-05-03,03:05:22.000,123,11126592,-795,0,1746241521,12699.4737753,96.89938485000312,54413.096125200005 2025-05-03,03:05:23.000,123,11126629,-795,0,1746241522,12699.467038989991,96.92758137000055,54413.11009944 2025-05-03,03:05:24.000,123,11126631,-795,0,1746241523,12699.460302679996,96.95577788999799,54413.06817672001 2025-05-03,03:05:25.000,123,11126598,-795,0,1746241524,12699.45356637,96.99807267000142,54412.94939568001 2025-05-03,03:05:26.000,123,11126583,-795,0,1746241525,12699.460302679996,97.03331831999822,54413.11009944 2025-05-03,03:05:27.000,123,11126573,-795,0,1746241526,12699.4737753,96.97692528000334,54413.17997064 2025-05-03,03:05:28.000,123,11126595,-795,0,1746241527,12699.460302679996,96.83594268000161,54413.11708656001 2025-05-03,03:05:29.000,123,11126628,-795,0,1746241528,12699.514193160001,96.71610746999795,54413.39657136 2025-05-03,03:05:30.000,123,11126618,-795,0,1746241529,12699.696073530002,96.54692834999878,54413.4454812 2025-05-03,03:05:31.000,123,11126627,-795,0,1746241530,12699.723018769997,96.42004401000304,54413.50836528 2025-05-03,03:05:32.000,123,11126622,-795,0,1746241531,12699.817327110002,96.3143070599981,54413.529326640004 2025-05-03,03:05:33.000,123,11126633,-795,0,1746241532,12699.830799729993,96.25791402000323,54413.45246832001 2025-05-03,03:05:34.000,123,11126624,-795,0,1746241533,12699.898162830003,96.23676662999787,54413.35464864001 2025-05-03,03:05:35.000,123,11126623,-795,0,1746241534,12699.965525929998,96.22266836999916,54413.55727512 2025-05-03,03:05:36.000,123,11126603,-795,0,1746241535,12699.972262239993,96.23676662999787,54413.55727512 2025-05-03,03:05:37.000,123,11126617,-795,0,1746241536,12699.972262239993,96.2156192399998,54413.90663112001 2025-05-03,03:05:38.000,123,11126537,-795,0,1746241537,12699.999207479988,96.16627533000428,54413.74592736 2025-05-03,03:05:39.000,123,11126656,-795,0,1746241538,12700.106988439999,96.20152098000108,54413.80881144001 2025-05-03,03:05:40.000,123,11126574,-795,0,1746241539,12700.214769399994,96.20857011000044,54413.899644 2025-05-03,03:05:41.000,123,11126597,-795,0,1746241540,12700.396649769995,96.15217706999829,54414.053360640006 2025-05-03,03:05:42.000,123,11126583,-795,0,1746241541,12700.54484858999,96.0816857700047,54413.87868264001 2025-05-03,03:05:43.000,123,11126622,-795,0,1746241542,12700.618947999996,96.03939099000127,54413.815798560005 2025-05-03,03:05:44.000,123,11126619,-795,0,1746241543,12700.726728959991,96.00414534000447,54413.91361824 2025-05-03,03:05:45.000,123,11126614,-795,0,1746241544,12700.787355749992,95.97594881999976,54414.26297424001 2025-05-03,03:05:46.000,123,11126603,-795,0,1746241545,12700.767146819991,95.96185056000104,54414.14419320001 2025-05-03,03:05:47.000,123,11126654,-795,0,1746241546,12700.861455159997,96.0816857700047,54414.22803864 2025-05-03,03:05:48.000,123,11126616,-795,0,1746241547,12700.827773609992,96.0816857700047,54414.24201288001 2025-05-03,03:05:49.000,123,11126668,-795,0,1746241548,12700.847982539992,96.13102968000021,54414.29092272001 2025-05-03,03:05:50.000,123,11126618,-795,0,1746241549,12700.868191469992,96.15217706999829,54414.11624472 2025-05-03,03:05:51.000,123,11126617,-795,0,1746241550,12700.942290879997,96.20152098000108,54414.25598712 2025-05-03,03:05:52.000,123,11126621,-795,0,1746241551,12700.949027189992,96.20857011000044,54414.31188408001 2025-05-03,03:05:53.000,123,11126627,-795,0,1746241552,12700.935554570002,96.20857011000044,54414.58438176 2025-05-03,03:05:54.000,123,11126622,-795,0,1746241553,12700.841246229997,96.16627533000428,54414.52848480001 2025-05-03,03:05:55.000,123,11126572,-795,0,1746241554,12700.834509920001,96.18742272000236,54414.61233024 2025-05-03,03:05:56.000,123,11126622,-795,0,1746241555,12700.780619439996,96.17332446000364,54414.68220144 2025-05-03,03:05:57.000,123,11126623,-795,0,1746241556,12700.706520029991,96.19447185000172,54414.724124160006 2025-05-03,03:05:58.000,123,11126639,-795,0,1746241557,12700.57179383,96.20857011000044,54414.486562080005 2025-05-03,03:05:59.000,123,11126611,-795,0,1746241558,12700.51116704,96.20857011000044,54414.57040752 2025-05-03,03:06:00.000,123,11126601,-795,0,1746241559,12700.41012239,96.17332446000364,54414.556433280006 2025-05-03,03:06:01.000,123,11126639,-795,0,1746241560,12700.336022979995,96.15922619999765,54415.038544560004 2025-05-03,03:06:02.000,123,11126623,-795,0,1746241561,12700.30234142999,96.10988229000213,54415.06649304 2025-05-03,03:06:03.000,123,11126631,-795,0,1746241562,12700.30234142999,96.0675875099987,54415.0874544 2025-05-03,03:06:04.000,123,11126620,-795,0,1746241563,12700.24171463999,96.00414534000447,54415.038544560004 2025-05-03,03:06:05.000,123,11126653,-795,0,1746241564,12700.36296821999,95.86316274000274,54415.17828696001 2025-05-03,03:06:06.000,123,11126619,-795,0,1746241565,12700.47074918,95.74332752999908,54415.17828696001 2025-05-03,03:06:07.000,123,11126633,-795,0,1746241566,12700.5515849,95.55300102000183,54415.28309376 2025-05-03,03:06:08.000,123,11126633,-795,0,1746241567,12700.477485489995,95.40496929000074,54415.059505920006 2025-05-03,03:06:09.000,123,11126641,-795,0,1746241568,12700.598739069996,95.24283930000092,54415.63943688 2025-05-03,03:06:10.000,123,11126590,-795,0,1746241569,12700.618947999996,95.10185669999919,54415.7861664 2025-05-03,03:06:11.000,123,11126627,-795,0,1746241570,12700.59200276,95.08070931000111,54415.73725656 2025-05-03,03:06:12.000,123,11126625,-795,0,1746241571,12700.558321209995,94.96792323000409,54415.89097320001 2025-05-03,03:06:13.000,123,11126632,-795,0,1746241572,12700.558321209995,94.96792323000409,54415.88398608 2025-05-03,03:06:14.000,123,11126647,-795,0,1746241573,12700.598739069996,94.96792323000409,54415.76520504 2025-05-03,03:06:15.000,123,11126655,-795,0,1746241574,12700.767146819991,94.9185793200013,54415.97481864 2025-05-03,03:06:16.000,123,11126635,-795,0,1746241575,12700.915345640002,94.83398976000171,54416.1005868 2025-05-03,03:06:17.000,123,11126642,-795,0,1746241576,12701.036599220002,94.79874410999764,54416.42898144 2025-05-03,03:06:18.000,123,11126625,-795,0,1746241577,12701.164589109998,94.69300715999998,54416.4150072 2025-05-03,03:06:19.000,123,11126621,-795,0,1746241578,12701.265633759998,94.61546672999975,54416.3102004 2025-05-03,03:06:20.000,123,11126623,-795,0,1746241579,12701.50814092,94.51677891000145,54416.59667232 2025-05-03,03:06:21.000,123,11126575,-795,0,1746241580,12701.696757599995,94.55202455999824,54416.68750488001 2025-05-03,03:06:22.000,123,11126628,-795,0,1746241581,12701.89211059,94.56612282000424,54416.785324560005 2025-05-03,03:06:23.000,123,11126644,-795,0,1746241582,12702.033573100001,94.60136847000103,54416.85519576001 2025-05-03,03:06:24.000,123,11126643,-795,0,1746241583,12702.060518339997,94.68595803000062,54416.93205408 2025-05-03,03:06:25.000,123,11126663,-795,0,1746241584,12702.114408820002,94.7705475900002,54417.09974496 2025-05-03,03:06:26.000,123,11126658,-795,0,1746241585,12702.175035610002,94.75644933000149,54417.37224264 2025-05-03,03:06:27.000,123,11126628,-795,0,1746241586,12702.201980849997,94.74940020000213,54417.47006232 2025-05-03,03:06:28.000,123,11126635,-795,0,1746241587,12702.067254649992,94.72120368000469,54417.11371920001 2025-05-03,03:06:29.000,123,11126630,-795,0,1746241588,12702.303025499998,94.70005628999934,54417.61679184001 2025-05-03,03:06:30.000,123,11126627,-795,0,1746241589,12702.404070149998,94.7705475900002,54417.59583048001 2025-05-03,03:06:31.000,123,11126640,-795,0,1746241590,12702.538796349989,94.91153019000194,54417.63076608 2025-05-03,03:06:32.000,123,11126608,-795,0,1746241591,12702.592686829994,94.99611975000153,54417.6028176 2025-05-03,03:06:33.000,123,11126607,-795,0,1746241592,12702.673522549994,95.08775844000047,54417.72858576 2025-05-03,03:06:34.000,123,11126622,-795,0,1746241593,12702.72067671999,95.14415148000262,54417.8473668 2025-05-03,03:06:35.000,123,11126616,-795,0,1746241594,12702.80151243999,95.24988843000028,54417.9871092 2025-05-03,03:06:36.000,123,11126632,-795,0,1746241595,12702.88234815999,95.36267451000458,54418.105890240004 2025-05-03,03:06:37.000,123,11126592,-795,0,1746241596,12702.92950233,95.45431320000353,54418.19672280001 2025-05-03,03:06:38.000,123,11126637,-795,0,1746241597,12702.88908447,95.5107062399984,54418.11287736 2025-05-03,03:06:39.000,123,11126620,-795,0,1746241598,12702.84866661,95.5741484099999,54417.959160720005 2025-05-03,03:06:40.000,123,11126632,-795,0,1746241599,12702.82845768,95.59529579999798,54417.94518648 2025-05-03,03:06:41.000,123,11126534,-795,0,1746241600,12702.814985059995,95.56709928000055,54418.18973568 2025-05-03,03:06:42.000,123,11126618,-795,0,1746241601,12702.78803982,95.48250972000096,54418.3015296 2025-05-03,03:06:43.000,123,11126591,-795,0,1746241602,12702.72067671999,95.4120184200001,54418.25960688 2025-05-03,03:06:44.000,123,11126590,-795,0,1746241603,12702.626368379999,95.34152711999923,54418.224671280004 2025-05-03,03:06:45.000,123,11126622,-795,0,1746241604,12702.66004992999,95.11595495999791,54418.31550384001 2025-05-03,03:06:46.000,123,11126564,-795,0,1746241605,12702.713940409994,94.96792323000409,54418.413323520006 2025-05-03,03:06:47.000,123,11126609,-795,0,1746241606,12702.61963206999,94.79874410999764,54418.28755536001 2025-05-03,03:06:48.000,123,11126623,-795,0,1746241607,12702.666786239999,94.65776151000318,54418.35742656 2025-05-03,03:06:49.000,123,11126564,-795,0,1746241608,12702.599423139989,94.62956498999847,54418.462233360005 2025-05-03,03:06:50.000,123,11126573,-795,0,1746241609,12702.525323729998,94.55202455999824,54418.86748632001 2025-05-03,03:06:51.000,123,11126561,-795,0,1746241610,12702.484905869998,94.54497542999889,54418.90940904001 2025-05-03,03:06:52.000,123,11126600,-795,0,1746241611,12702.505114799998,94.41809109000314,54418.99325448 2025-05-03,03:06:53.000,123,11126643,-795,0,1746241612,12702.505114799998,94.28415762000077,54418.95831888001 2025-05-03,03:06:54.000,123,11126586,-795,0,1746241613,12702.572477899994,94.19251893000182,54418.99325448 2025-05-03,03:06:55.000,123,11126599,-795,0,1746241614,12702.794776129995,94.02333981000265,54419.04915144 2025-05-03,03:06:56.000,123,11126611,-795,0,1746241615,12702.94971126,93.77662026000326,54419.14697112 2025-05-03,03:06:57.000,123,11126620,-795,0,1746241616,12703.09117377,93.68498157000431,54419.19588096 2025-05-03,03:06:58.000,123,11126595,-795,0,1746241617,12703.198954729996,93.55104810000194,54419.24479080001 2025-05-03,03:06:59.000,123,11126613,-795,0,1746241618,12703.326944619992,93.50170418999915,54419.30767488 2025-05-03,03:07:00.000,123,11126601,-795,0,1746241619,12703.407780339992,93.48055680000107,54419.40549456 2025-05-03,03:07:01.000,123,11126592,-795,0,1746241620,12703.569451779993,93.49465505999979,54419.55222408 2025-05-03,03:07:02.000,123,11126604,-795,0,1746241621,12703.643551189998,93.55104810000194,54419.50331424 2025-05-03,03:07:03.000,123,11126625,-795,0,1746241622,12703.83890417999,93.62858853000216,54419.4544044 2025-05-03,03:07:04.000,123,11126629,-795,0,1746241623,12703.832167869994,93.64973592000024,54419.44043016001 2025-05-03,03:07:05.000,123,11126645,-795,0,1746241624,12703.865849419999,93.69907983000303,54419.44043016001 2025-05-03,03:07:06.000,123,11126586,-795,0,1746241625,12703.993839309995,93.60744114000408,54419.86664448 2025-05-03,03:07:07.000,123,11126645,-795,0,1746241626,12704.02752086,93.56514636000065,54419.86664448 2025-05-03,03:07:08.000,123,11126629,-795,0,1746241627,12704.08141133999,93.47350767000171,54419.95747704 2025-05-03,03:07:09.000,123,11126626,-795,0,1746241628,12704.155510749995,93.45940941000299,54420.02734824 2025-05-03,03:07:10.000,123,11126628,-795,0,1746241629,12704.195928609995,93.41711462999956,54420.08324520001 2025-05-03,03:07:11.000,123,11126630,-795,0,1746241630,12704.371072670001,93.43121288999828,54420.090232320006 2025-05-03,03:07:12.000,123,11126614,-795,0,1746241631,12704.492326250001,93.40301637000084,54420.09721944 2025-05-03,03:07:13.000,123,11126607,-795,0,1746241632,12704.593370900002,93.43121288999828,54420.07625808 2025-05-03,03:07:14.000,123,11126605,-795,0,1746241633,12704.566425659992,93.45940941000299,54420.25093608001 2025-05-03,03:07:15.000,123,11126546,-795,0,1746241634,12704.849350679993,93.33957419999933,54420.39766560001 2025-05-03,03:07:16.000,123,11126671,-795,0,1746241635,12705.064912599999,93.25498463999975,54420.474523920006 2025-05-03,03:07:17.000,123,11126590,-795,0,1746241636,12705.2670019,93.05055987000378,54420.55836936 2025-05-03,03:07:18.000,123,11126614,-795,0,1746241637,12705.42193702999,92.90252814000269,54420.58631784001 2025-05-03,03:07:19.000,123,11126619,-795,0,1746241638,12705.54992692,92.86728248999862,54420.41862696001 2025-05-03,03:07:20.000,123,11126608,-795,0,1746241639,12705.637498949996,92.88842988000397,54420.5024724 2025-05-03,03:07:21.000,123,11126661,-795,0,1746241640,12705.765488839992,92.9518720499982,54420.67016328 2025-05-03,03:07:22.000,123,11126575,-795,0,1746241641,12705.752016220002,92.9659703100042,54420.97060944001 2025-05-03,03:07:23.000,123,11126638,-795,0,1746241642,12705.893478730002,92.89547901000333,54420.99855792001 2025-05-03,03:07:24.000,123,11126633,-795,0,1746241643,12706.028204929993,92.88842988000397,54421.01951928001 2025-05-03,03:07:25.000,123,11126622,-795,0,1746241644,12706.263975779999,92.78974205999839,54421.05445488 2025-05-03,03:07:26.000,123,11126617,-795,0,1746241645,12706.553637109995,92.69810336999944,54421.25009424 2025-05-03,03:07:27.000,123,11126645,-795,0,1746241646,12706.917397849997,92.52892425000027,54421.18022304 2025-05-03,03:07:28.000,123,11126611,-795,0,1746241647,12707.119487149997,92.49367860000348,54421.145287440006 2025-05-03,03:07:29.000,123,11126613,-795,0,1746241648,12707.321576449998,92.40203991000453,54421.25708136001 2025-05-03,03:07:30.000,123,11126538,-795,0,1746241649,12707.429357409994,92.3597451300011,54421.627398720004 2025-05-03,03:07:31.000,123,11126624,-795,0,1746241650,12707.469775269994,92.36679426000046,54421.697269920005 2025-05-03,03:07:32.000,123,11126623,-795,0,1746241651,12707.429357409994,92.42318730000261,54421.77412824 2025-05-03,03:07:33.000,123,11126646,-795,0,1746241652,12707.402412169999,92.38089251999918,54421.71823128001 2025-05-03,03:07:34.000,123,11126636,-795,0,1746241653,12707.368730619994,92.31040121999831,54421.78810248001 2025-05-03,03:07:35.000,123,11126606,-795,0,1746241654,12707.49672050999,92.1482712299985,54421.76015400001 2025-05-03,03:07:36.000,123,11126628,-795,0,1746241655,12707.57755622999,92.00023950000468,54421.73919264001 2025-05-03,03:07:37.000,123,11126637,-795,0,1746241656,12707.66512826,91.78876560000208,54421.69028280001 2025-05-03,03:07:38.000,123,11126567,-795,0,1746241657,12707.671864569995,91.6548321299997,54421.66233432 2025-05-03,03:07:39.000,123,11126610,-795,0,1746241658,12707.71901873999,91.54909518000204,54421.73919264001 2025-05-03,03:07:40.000,123,11126616,-795,0,1746241659,12707.70554612,91.54204605000268,54421.75316688 2025-05-03,03:07:41.000,123,11126567,-795,0,1746241660,12707.68533719,91.50680039999861,54421.585476 2025-05-03,03:07:42.000,123,11126682,-795,0,1746241661,12707.71901873999,91.38696519000223,54421.78111536 2025-05-03,03:07:43.000,123,11126664,-795,0,1746241662,12707.78638184,91.2107369400037,54421.78111536 2025-05-03,03:07:44.000,123,11126631,-795,0,1746241663,12707.78638184,91.12614738000411,54421.48765632 2025-05-03,03:07:45.000,123,11126583,-795,0,1746241664,12707.80659077,90.97106652000366,54421.40381088001 2025-05-03,03:07:46.000,123,11126594,-795,0,1746241665,12707.732491359995,90.85123131,54421.292016960004 2025-05-03,03:07:47.000,123,11126609,-795,0,1746241666,12707.77964552999,90.72434697000426,54421.578488880004 2025-05-03,03:07:48.000,123,11126640,-795,0,1746241667,12707.712282429995,90.61156088999996,54421.2710556 2025-05-03,03:07:49.000,123,11126604,-795,0,1746241668,12707.86048124999,90.66090480000275,54421.35490104001 2025-05-03,03:07:50.000,123,11126585,-795,0,1746241669,12707.90763542,90.87237869999808,54421.410798000004 2025-05-03,03:07:51.000,123,11126617,-795,0,1746241670,12707.8267997,91.06975434000196,54421.578488880004 2025-05-03,03:07:52.000,123,11126647,-795,0,1746241671,12707.68533719,91.16139303000091,54421.3758624 2025-05-03,03:07:53.000,123,11126638,-795,0,1746241672,12707.6247104,91.0627052100026,54421.36887528 2025-05-03,03:07:54.000,123,11126603,-795,0,1746241673,12707.53713836999,90.87942783000472,54421.21515864001 2025-05-03,03:07:55.000,123,11126587,-795,0,1746241674,12707.63818301999,90.61156088999996,54421.35490104001 2025-05-03,03:07:56.000,123,11126578,-795,0,1746241675,12707.8267997,90.42828351000207,54421.49464344 2025-05-03,03:07:57.000,123,11126653,-795,0,1746241676,12708.163615199992,90.17451483000332,54421.6553472 2025-05-03,03:07:58.000,123,11126662,-795,0,1746241677,12708.379177119998,90.01943397000286,54421.61342448 2025-05-03,03:07:59.000,123,11126652,-795,0,1746241678,12708.628420589994,89.82910745999834,54421.67630856 2025-05-03,03:08:00.000,123,11126619,-795,0,1746241679,12708.81703726999,89.78681268000219,54421.431759360006 2025-05-03,03:08:01.000,123,11126620,-795,0,1746241680,12709.06628074,89.65287920999981,54421.47368208001 2025-05-03,03:08:02.000,123,11126601,-795,0,1746241681,12709.153852769996,89.56828965000022,54421.52259192001 2025-05-03,03:08:03.000,123,11126577,-795,0,1746241682,12709.281842659992,89.44845444000384,54421.66932144001 2025-05-03,03:08:04.000,123,11126610,-795,0,1746241683,12709.349205760001,89.27927532000467,54421.627398720004 2025-05-03,03:08:05.000,123,11126635,-795,0,1746241684,12709.531086130002,89.03960490000463,54421.61342448 2025-05-03,03:08:06.000,123,11126609,-795,0,1746241685,12709.753384359989,88.82108187000267,54421.8998964 2025-05-03,03:08:07.000,123,11126616,-795,0,1746241686,12710.029573069995,88.61665709999943,54421.864960800005 2025-05-03,03:08:08.000,123,11126664,-795,0,1746241687,12710.191244509995,88.46157623999898,54421.62041160001 2025-05-03,03:08:09.000,123,11126643,-795,0,1746241688,12710.3865975,88.36993755000003,54421.73220552 2025-05-03,03:08:10.000,123,11126613,-795,0,1746241689,12710.528060010001,88.26420060000237,54421.83701232001 2025-05-03,03:08:11.000,123,11126605,-795,0,1746241690,12710.656049899997,88.13026713,54421.95579336001 2025-05-03,03:08:12.000,123,11126655,-795,0,1746241691,12710.797512409998,88.03862844000105,54422.13745848 2025-05-03,03:08:13.000,123,11126600,-795,0,1746241692,12710.918765989998,87.89059670999995,54422.06060016 2025-05-03,03:08:14.000,123,11126647,-795,0,1746241693,12711.060228499999,87.77781063000293,54422.102522880006 2025-05-03,03:08:15.000,123,11126629,-795,0,1746241694,12711.31620827999,87.60863151000376,54422.29117512001 2025-05-03,03:08:16.000,123,11126608,-795,0,1746241695,12711.49808864999,87.57338585999969,54422.16540696 2025-05-03,03:08:17.000,123,11126613,-795,0,1746241696,12711.760804739992,87.57338585999969,54422.16540696 2025-05-03,03:08:18.000,123,11126614,-795,0,1746241697,12711.834904149997,87.52404195000418,54422.130471360004 2025-05-03,03:08:19.000,123,11126658,-795,0,1746241698,12712.050466070003,87.50289455999882,54422.19335544001 2025-05-03,03:08:20.000,123,11126587,-795,0,1746241699,12712.164983339993,87.4887963000001,54422.39598192 2025-05-03,03:08:21.000,123,11126636,-795,0,1746241700,12712.39401787999,87.44650152000395,54422.54271144 2025-05-03,03:08:22.000,123,11126601,-795,0,1746241701,12712.468117289995,87.46059978000267,54422.67546672001 2025-05-03,03:08:23.000,123,11126635,-795,0,1746241702,12712.58263456,87.46059978000267,54422.64053112 2025-05-03,03:08:24.000,123,11126590,-795,0,1746241703,12712.730833379996,87.43240325999795,54422.59162128 2025-05-03,03:08:25.000,123,11126640,-795,0,1746241704,12712.980076849992,87.34781369999837,54422.633544000004 2025-05-03,03:08:26.000,123,11126620,-795,0,1746241705,12713.087857810002,87.34076456999901,54422.64053112 2025-05-03,03:08:27.000,123,11126622,-795,0,1746241706,12713.283210799993,87.2914206600035,54422.68245384 2025-05-03,03:08:28.000,123,11126613,-795,0,1746241707,12713.404464379993,87.27732240000478,54422.85713184 2025-05-03,03:08:29.000,123,11126642,-795,0,1746241708,12713.66044416,87.31256805000157,54422.8780932 2025-05-03,03:08:30.000,123,11126635,-795,0,1746241709,12713.869269769995,87.38305935000244,54422.989887120006 2025-05-03,03:08:31.000,123,11126592,-795,0,1746241710,12714.165667410001,87.41125586999988,54423.17853936001 2025-05-03,03:08:32.000,123,11126651,-795,0,1746241711,12714.361020399992,87.46059978000267,54423.1925136 2025-05-03,03:08:33.000,123,11126643,-795,0,1746241712,12714.583318629993,87.58748411999841,54423.038796960005 2025-05-03,03:08:34.000,123,11126625,-795,0,1746241713,12714.529428149988,87.7002702000027,54422.85713184 2025-05-03,03:08:35.000,123,11126648,-795,0,1746241714,12714.623736489993,87.68617194000399,54422.773286400006 2025-05-03,03:08:36.000,123,11126592,-795,0,1746241715,12714.664154349994,87.6368280300012,54423.10168104001 2025-05-03,03:08:37.000,123,11126621,-795,0,1746241716,12714.798880549999,87.58043498999905,54423.22046208 2025-05-03,03:08:38.000,123,11126627,-795,0,1746241717,12714.8999252,87.47469804000139,54423.12962952001 2025-05-03,03:08:39.000,123,11126589,-795,0,1746241718,12715.11548711999,87.44650152000395,54423.1925136 2025-05-03,03:08:40.000,123,11126599,-795,0,1746241719,12715.351257969996,87.39715761000116,54423.2623848 2025-05-03,03:08:41.000,123,11126617,-795,0,1746241720,12715.580292509992,87.43240325999795,54423.05975832001 2025-05-03,03:08:42.000,123,11126579,-795,0,1746241721,12715.715018709998,87.50289455999882,54423.02482272 2025-05-03,03:08:43.000,123,11126621,-795,0,1746241722,12715.748700259988,87.64387716000056,54422.92700304 2025-05-03,03:08:44.000,123,11126603,-795,0,1746241723,12715.762172879993,87.78485976000229,54423.1925136 2025-05-03,03:08:45.000,123,11126645,-795,0,1746241724,12715.883426459994,87.92584236000403,54423.29732040001 2025-05-03,03:08:46.000,123,11126608,-795,0,1746241725,12716.105724689995,88.03157931000169,54423.39514008001 2025-05-03,03:08:47.000,123,11126638,-795,0,1746241726,12716.456012809991,88.08092322000448,54423.60475368001 2025-05-03,03:08:48.000,123,11126604,-795,0,1746241727,12716.631156869997,88.0950214800032,54423.54885672 2025-05-03,03:08:49.000,123,11126567,-795,0,1746241728,12716.765883070002,88.16551278000406,54423.325268880006 2025-05-03,03:08:50.000,123,11126600,-795,0,1746241729,12716.994917609998,88.1584636500047,54423.54885672 2025-05-03,03:08:51.000,123,11126615,-795,0,1746241730,12717.082489639994,88.2923971199998,54423.47898552 2025-05-03,03:08:52.000,123,11126603,-795,0,1746241731,12717.082489639994,88.46157623999898,54423.80039304001 2025-05-03,03:08:53.000,123,11126622,-795,0,1746241732,12717.082489639994,88.6871484000003,54423.660650640006 2025-05-03,03:08:54.000,123,11126647,-795,0,1746241733,12717.284578939994,88.88452404000418,54423.926161200005 2025-05-03,03:08:55.000,123,11126638,-795,0,1746241734,12717.43277775999,89.00435925000056,54424.14974904 2025-05-03,03:08:56.000,123,11126607,-795,0,1746241735,12717.55403133999,89.12419446000422,54424.20564600001 2025-05-03,03:08:57.000,123,11126605,-795,0,1746241736,12717.68202123,89.25812792999932,54424.11481344001 2025-05-03,03:08:58.000,123,11126606,-795,0,1746241737,12717.648339679996,89.34976661999826,54423.94013544001 2025-05-03,03:08:59.000,123,11126625,-795,0,1746241738,12717.803274810001,89.52599487000407,54423.996032400006 2025-05-03,03:09:00.000,123,11126611,-795,0,1746241739,12717.917792079992,89.61763356000301,54424.12878768 2025-05-03,03:09:01.000,123,11126679,-795,0,1746241740,12718.039045659993,89.75861616000475,54424.31743992 2025-05-03,03:09:02.000,123,11126655,-795,0,1746241741,12718.214189719998,89.77976355000283,54424.4851308 2025-05-03,03:09:03.000,123,11126619,-795,0,1746241742,12718.335443299999,89.78681268000219,54424.37333688001 2025-05-03,03:09:04.000,123,11126613,-795,0,1746241743,12718.49711474,89.79386181000154,54424.429233840005 2025-05-03,03:09:05.000,123,11126608,-795,0,1746241744,12718.73288558999,89.84320572000433,54424.548014880005 2025-05-03,03:09:06.000,123,11126608,-795,0,1746241745,12718.786776069996,89.82205832999898,54424.310452800004 2025-05-03,03:09:07.000,123,11126609,-795,0,1746241746,12718.88108441,89.87845137000113,54424.27551720001 2025-05-03,03:09:08.000,123,11126615,-795,0,1746241747,12718.941711200001,89.94189354000264,54424.2405816 2025-05-03,03:09:09.000,123,11126636,-795,0,1746241748,12718.975392749991,90.0123848400035,54424.51307928 2025-05-03,03:09:10.000,123,11126623,-795,0,1746241749,12719.009074299996,90.23090786999819,54424.46416944 2025-05-03,03:09:11.000,123,11126621,-795,0,1746241750,12719.103382640002,90.48467655000422,54424.52705352 2025-05-03,03:09:12.000,123,11126639,-795,0,1746241751,12719.265054080002,90.69615044999955,54424.82749968001 2025-05-03,03:09:13.000,123,11126646,-795,0,1746241752,12719.271790389997,90.85123131,54424.813525440004 2025-05-03,03:09:14.000,123,11126641,-795,0,1746241753,12719.298735629993,90.90057522000279,54424.555002 2025-05-03,03:09:15.000,123,11126620,-795,0,1746241754,12719.291999319998,91.01336129999981,54424.499105040006 2025-05-03,03:09:16.000,123,11126578,-795,0,1746241755,12719.446934449988,91.07680347000132,54424.499105040006 2025-05-03,03:09:17.000,123,11126605,-795,0,1746241756,12719.655760059999,91.14729477000219,54424.95326784001 2025-05-03,03:09:18.000,123,11126613,-795,0,1746241757,12719.89153090999,91.13319651000347,54424.86243528 2025-05-03,03:09:19.000,123,11126596,-795,0,1746241758,12720.113829139991,91.21778607000306,54424.85544816001 2025-05-03,03:09:20.000,123,11126628,-795,0,1746241759,12720.336127369992,91.14024564000283,54424.96724208 2025-05-03,03:09:21.000,123,11126627,-795,0,1746241760,12720.497798809993,91.03450868999789,54424.92531936001 2025-05-03,03:09:22.000,123,11126624,-795,0,1746241761,12720.773987519999,90.97106652000366,54424.80653832001 2025-05-03,03:09:23.000,123,11126625,-795,0,1746241762,12720.841350619994,91.02041042999917,54424.77858984001 2025-05-03,03:09:24.000,123,11126599,-795,0,1746241763,12720.96934050999,91.03450868999789,54424.813525440004 2025-05-03,03:09:25.000,123,11126640,-795,0,1746241764,12720.982813129995,91.11204911999812,54424.96724208 2025-05-03,03:09:26.000,123,11126627,-795,0,1746241765,12721.00975836999,91.2459825900005,54424.95326784001 2025-05-03,03:09:27.000,123,11126594,-795,0,1746241766,12721.0973304,91.33762127999944,54425.11397160001 2025-05-03,03:09:28.000,123,11126627,-795,0,1746241767,12721.13774826,91.38696519000223,54424.91134512 2025-05-03,03:09:29.000,123,11126611,-795,0,1746241768,12721.19837505,91.4081125800003,54424.981216320004 2025-05-03,03:09:30.000,123,11126556,-795,0,1746241769,12721.27921077,91.37286693000351,54424.7995512 2025-05-03,03:09:31.000,123,11126629,-795,0,1746241770,12721.346573869996,91.33057215000008,54424.7995512 2025-05-03,03:09:32.000,123,11126602,-795,0,1746241771,12721.386991729996,91.27417910999793,54424.834486800006 2025-05-03,03:09:33.000,123,11126645,-795,0,1746241772,12721.306156009996,91.26008084999921,54424.834486800006 2025-05-03,03:09:34.000,123,11126654,-795,0,1746241773,12721.19837505,91.36581780000415,54424.74365424 2025-05-03,03:09:35.000,123,11126622,-795,0,1746241774,12721.346573869996,91.47860388000117,54424.92531936001 2025-05-03,03:09:36.000,123,11126600,-795,0,1746241775,12721.488036379997,91.57024257000012,54425.07204888001 2025-05-03,03:09:37.000,123,11126644,-795,0,1746241776,12721.663180440002,91.66188125999906,54425.03012616 2025-05-03,03:09:38.000,123,11126590,-795,0,1746241777,12721.791170329998,91.61253735000355,54424.70871864001 2025-05-03,03:09:39.000,123,11126624,-795,0,1746241778,12721.946105459989,91.53499692000332,54424.645834560004 2025-05-03,03:09:40.000,123,11126558,-795,0,1746241779,12722.121249519994,91.30237563000264,54424.58993760001 2025-05-03,03:09:41.000,123,11126655,-795,0,1746241780,12722.242503099995,91.11204911999812,54424.63884744001 2025-05-03,03:09:42.000,123,11126619,-795,0,1746241781,12722.383965609995,90.86532956999872,54424.8694224 2025-05-03,03:09:43.000,123,11126635,-795,0,1746241782,12722.525428119996,90.68910132000019,54424.77160272 2025-05-03,03:09:44.000,123,11126630,-795,0,1746241783,12722.720781110002,90.43533264000143,54424.77858984001 2025-05-03,03:09:45.000,123,11126639,-795,0,1746241784,12723.044123989988,90.18861309000204,54424.89038376 2025-05-03,03:09:46.000,123,11126573,-795,0,1746241785,12723.279894839994,90.00533571000415,54424.84147392 2025-05-03,03:09:47.000,123,11126622,-795,0,1746241786,12723.48872044999,89.91369701999793,54424.61788608001 2025-05-03,03:09:48.000,123,11126614,-795,0,1746241787,12723.65039188999,89.82910745999834,54424.52705352 2025-05-03,03:09:49.000,123,11126672,-795,0,1746241788,12723.764909159996,89.79386181000154,54424.555002 2025-05-03,03:09:50.000,123,11126600,-795,0,1746241789,12723.73796392,89.70927225000196,54424.58993760001 2025-05-03,03:09:51.000,123,11126636,-795,0,1746241790,12723.993943699992,89.68107573000452,54424.91833224 2025-05-03,03:09:52.000,123,11126648,-795,0,1746241791,12724.148878829998,89.61058443000366,54424.96025496 2025-05-03,03:09:53.000,123,11126635,-795,0,1746241792,12724.290341339998,89.58238790999894,54424.96025496 2025-05-03,03:09:54.000,123,11126642,-795,0,1746241793,12724.371177059998,89.42730704999849,54424.82749968001 2025-05-03,03:09:55.000,123,11126593,-795,0,1746241794,12724.54632111999,89.32861923000019,54424.70173152 2025-05-03,03:09:56.000,123,11126600,-795,0,1746241795,12724.66757469999,89.15239098000166,54424.6248732 2025-05-03,03:09:57.000,123,11126551,-795,0,1746241796,12724.741674109995,88.98321186000248,54424.548014880005 2025-05-03,03:09:58.000,123,11126581,-795,0,1746241797,12724.883136619996,88.7999344800046,54424.82749968001 2025-05-03,03:09:59.000,123,11126597,-795,0,1746241798,12724.990917579991,88.71534491999773,54424.74365424 2025-05-03,03:10:00.000,123,11126582,-795,0,1746241799,12725.193006879992,88.58846058000199,54424.68077016 2025-05-03,03:10:01.000,123,11126606,-795,0,1746241800,12725.408568799998,88.4404288500009,54424.68077016 2025-05-03,03:10:02.000,123,11126590,-795,0,1746241801,12725.691493819999,88.27829886000109,54424.6947444 2025-05-03,03:10:03.000,123,11126652,-795,0,1746241802,12725.900319429995,88.17961104000278,54424.54102776001 2025-05-03,03:10:04.000,123,11126620,-795,0,1746241803,12726.09567242,88.0950214800032,54424.36634976 2025-05-03,03:10:05.000,123,11126653,-795,0,1746241804,12726.216926000001,88.05977582999913,54424.25455584001 2025-05-03,03:10:06.000,123,11126630,-795,0,1746241805,12726.398806370002,88.04567757000041,54424.32442704001 2025-05-03,03:10:07.000,123,11126636,-795,0,1746241806,12726.621104600003,88.08797235000384,54424.478143680004 2025-05-03,03:10:08.000,123,11126598,-795,0,1746241807,12726.809721279998,88.08797235000384,54424.23359448001 2025-05-03,03:10:09.000,123,11126615,-795,0,1746241808,12727.058964749995,88.05272669999977,54424.25455584001 2025-05-03,03:10:10.000,123,11126559,-795,0,1746241809,12727.389043939991,88.01043192000361,54424.21962024 2025-05-03,03:10:11.000,123,11126622,-795,0,1746241810,12727.645023719997,88.05272669999977,54424.10782632001 2025-05-03,03:10:12.000,123,11126598,-795,0,1746241811,12727.840376710003,88.12321800000063,54423.75148320001 2025-05-03,03:10:13.000,123,11126615,-795,0,1746241812,12727.954893979993,88.24305321000429,54423.58379232001 2025-05-03,03:10:14.000,123,11126634,-795,0,1746241813,12728.035729699994,88.27124973000173,54423.44404992001 2025-05-03,03:10:15.000,123,11126614,-795,0,1746241814,12728.170455899999,88.34879016000195,54423.80039304001 2025-05-03,03:10:16.000,123,11126624,-795,0,1746241815,12728.237818999994,88.35583929000131,54423.77943168001 2025-05-03,03:10:17.000,123,11126621,-795,0,1746241816,12728.21087376,88.4404288500009,54423.68161200001 2025-05-03,03:10:18.000,123,11126667,-795,0,1746241817,12728.150246969999,88.45452710999962,54423.47898552 2025-05-03,03:10:19.000,123,11126681,-795,0,1746241818,12728.022257079989,88.58141145000263,54423.33924312 2025-05-03,03:10:20.000,123,11126611,-795,0,1746241819,12728.136774349994,88.70829578999837,54423.1226424 2025-05-03,03:10:21.000,123,11126608,-795,0,1746241820,12728.30518209999,88.77173795999988,54423.19950072001 2025-05-03,03:10:22.000,123,11126603,-795,0,1746241821,12728.46685353999,88.8986223000029,54423.12962952001 2025-05-03,03:10:23.000,123,11126604,-795,0,1746241822,12728.561161879996,89.01845750999928,54423.304307520004 2025-05-03,03:10:24.000,123,11126617,-795,0,1746241823,12728.675679150001,89.13829272000294,54423.28334616 2025-05-03,03:10:25.000,123,11126626,-795,0,1746241824,12728.790196419992,89.2440296700006,54423.28334616 2025-05-03,03:10:26.000,123,11126634,-795,0,1746241825,12728.958604170002,89.30747184000211,54423.22744920001 2025-05-03,03:10:27.000,123,11126591,-795,0,1746241826,12729.039439890003,89.43435617999785,54423.16456512 2025-05-03,03:10:28.000,123,11126587,-795,0,1746241827,12729.100066679988,89.57533877999958,54422.73136368 2025-05-03,03:10:29.000,123,11126647,-795,0,1746241828,12729.221320259989,89.59648616999766,54422.808222 2025-05-03,03:10:30.000,123,11126597,-795,0,1746241829,12729.32236490999,89.53304400000343,54422.71738944 2025-05-03,03:10:31.000,123,11126646,-795,0,1746241830,12729.42340955999,89.49779834999936,54422.93399016001 2025-05-03,03:10:32.000,123,11126596,-795,0,1746241831,12729.54466313999,89.43435617999785,54422.93399016001 2025-05-03,03:10:33.000,123,11126682,-795,0,1746241832,12729.55139945,89.38501227000233,54422.89206744001 2025-05-03,03:10:34.000,123,11126596,-795,0,1746241833,12729.537926829995,89.3920614000017,54422.69642808001 2025-05-03,03:10:35.000,123,11126589,-795,0,1746241834,12729.63223517,89.41320878999977,54422.67546672001 2025-05-03,03:10:36.000,123,11126641,-795,0,1746241835,12729.659180409995,89.50484747999872,54422.51476296 2025-05-03,03:10:37.000,123,11126644,-795,0,1746241836,12729.56487206999,89.6035353000043,54422.33309784 2025-05-03,03:10:38.000,123,11126607,-795,0,1746241837,12729.356046459994,89.79386181000154,54422.09553576001 2025-05-03,03:10:39.000,123,11126628,-795,0,1746241838,12729.228056569998,90.00533571000415,54421.99072896 2025-05-03,03:10:40.000,123,11126621,-795,0,1746241839,12729.127011919998,90.20271135000075,54422.319123600006 2025-05-03,03:10:41.000,123,11126641,-795,0,1746241840,12729.032703579993,90.2591043900029,54422.22130392001 2025-05-03,03:10:42.000,123,11126620,-795,0,1746241841,12729.079857749988,90.2591043900029,54422.10951 2025-05-03,03:10:43.000,123,11126613,-755,0,1746241842,12729.106802989998,90.13222004999989,54421.962780480004 2025-05-03,03:10:44.000,123,11126566,-795,0,1746241843,12729.32236490999,89.97009006000008,54421.962780480004 2025-05-03,03:10:45.000,123,11126610,-795,0,1746241844,12729.537926829995,89.78681268000219,54421.78810248001 2025-05-03,03:10:46.000,123,11126648,-795,0,1746241845,12729.73327982,89.64583008000045,54421.78111536 2025-05-03,03:10:47.000,123,11126576,-795,0,1746241846,12729.827588159991,89.54009313000279,54421.73220552 2025-05-03,03:10:48.000,123,11126619,-795,0,1746241847,12729.888214949991,89.43435617999785,54421.8300252 2025-05-03,03:10:49.000,123,11126601,-795,0,1746241848,12729.841060779996,89.39911053000105,54421.78111536 2025-05-03,03:10:50.000,123,11126572,-795,0,1746241849,12729.740016129996,89.3427174899989,54421.63438584 2025-05-03,03:10:51.000,123,11126615,-795,0,1746241850,12729.659180409995,89.29337358000339,54421.36887528 2025-05-03,03:10:52.000,123,11126633,-795,0,1746241851,12729.64570778999,89.3568157500049,54421.55752752 2025-05-03,03:10:53.000,123,11126618,-795,0,1746241852,12729.54466313999,89.41320878999977,54421.35490104001 2025-05-03,03:10:54.000,123,11126614,-795,0,1746241853,12729.376255389994,89.46960183000192,54421.17323592 2025-05-03,03:10:55.000,123,11126608,-795,0,1746241854,12729.194375019993,89.44845444000384,54421.10336472 2025-05-03,03:10:56.000,123,11126643,-795,0,1746241855,12729.214583949994,89.51189660999808,54421.480669200006 2025-05-03,03:10:57.000,123,11126589,-795,0,1746241856,12729.167429779998,89.52599487000407,54421.46669496 2025-05-03,03:10:58.000,123,11126622,-795,0,1746241857,12729.052912509993,89.49074922,54421.30599120001 2025-05-03,03:10:59.000,123,11126652,-795,0,1746241858,12729.059648820003,89.38501227000233,54421.25009424 2025-05-03,03:11:00.000,123,11126530,-795,0,1746241859,12729.147220849998,89.2440296700006,54421.264068480006 2025-05-03,03:11:01.000,123,11126650,-795,0,1746241860,12729.295419669994,89.08189968000079,54421.08939048001 2025-05-03,03:11:02.000,123,11126625,-795,0,1746241861,12729.288683359999,88.97616273000313,54421.11035184 2025-05-03,03:11:03.000,123,11126648,-795,0,1746241862,12729.349310149999,88.80698361000395,54421.075416240004 2025-05-03,03:11:04.000,123,11126611,-795,0,1746241863,12729.436882179994,88.63780449000478,54421.25009424 2025-05-03,03:11:05.000,123,11126622,-795,0,1746241864,12729.679389339995,88.51796928000113,54421.32695256 2025-05-03,03:11:06.000,123,11126618,-795,0,1746241865,12729.921896499996,88.32764277000388,54421.32695256 2025-05-03,03:11:07.000,123,11126583,-795,0,1746241866,12730.097040560002,88.18666017000214,54421.264068480006 2025-05-03,03:11:08.000,123,11126612,-795,0,1746241867,12730.258712000003,87.93994062000274,54421.15227456 2025-05-03,03:11:09.000,123,11126658,-795,0,1746241868,12730.60900012,87.6368280300012,54420.97060944001 2025-05-03,03:11:10.000,123,11126627,-795,0,1746241869,12730.838034659995,87.41125586999988,54420.928686720006 2025-05-03,03:11:11.000,123,11126616,-795,0,1746241870,12731.168113849992,87.19273283999792,54421.061442 2025-05-03,03:11:12.000,123,11126615,-795,0,1746241871,12731.363466839997,87.0447011100041,54421.25009424 2025-05-03,03:11:13.000,123,11126628,-795,0,1746241872,12731.531874589993,87.0306028499981,54421.2710556 2025-05-03,03:11:14.000,123,11126567,-795,0,1746241873,12731.619446619989,87.03765198000474,54421.11733896001 2025-05-03,03:11:15.000,123,11126589,-795,0,1746241874,12731.747436509999,87.08699589000025,54421.13830032001 2025-05-03,03:11:16.000,123,11126640,-795,0,1746241875,12731.76090912999,87.15748719000112,54421.124326080004 2025-05-03,03:11:17.000,123,11126615,-795,0,1746241876,12731.774381749994,87.19978197000455,54421.01951928001 2025-05-03,03:11:18.000,123,11126649,-795,0,1746241877,12731.733963889994,87.25617500999942,54420.70509888 2025-05-03,03:11:19.000,123,11126597,-795,0,1746241878,12731.835008539994,87.19273283999792,54420.72606024 2025-05-03,03:11:20.000,123,11126605,-795,0,1746241879,12732.097724629995,87.17158544999984,54420.642214800006 2025-05-03,03:11:21.000,123,11126653,-795,0,1746241880,12732.394122270001,87.1433889300024,54421.05445488 2025-05-03,03:11:22.000,123,11126583,-795,0,1746241881,12732.663574669998,87.12929067000368,54420.977596560006 2025-05-03,03:11:23.000,123,11126637,-795,0,1746241882,12732.872400279994,87.20683110000391,54420.907725360004 2025-05-03,03:11:24.000,123,11126597,-795,0,1746241883,12733.06101695999,87.22797849000199,54420.77497008 2025-05-03,03:11:25.000,123,11126561,-795,0,1746241884,12733.31026043,87.15748719000112,54420.75400872001 2025-05-03,03:11:26.000,123,11126596,-795,0,1746241885,12733.613394380001,86.99535720000131,54420.7470216 2025-05-03,03:11:27.000,123,11126588,-795,0,1746241886,12733.916528330003,86.82617808000214,54420.75400872001 2025-05-03,03:11:28.000,123,11126650,-795,0,1746241887,12734.057990839989,86.74158852000255,54420.593304960006 2025-05-03,03:11:29.000,123,11126610,-795,0,1746241888,12734.226398589999,86.69929373999912,54420.77497008 2025-05-03,03:11:30.000,123,11126575,-795,0,1746241889,12734.38807003,86.67814635000104,54420.72606024 2025-05-03,03:11:31.000,123,11126676,-795,0,1746241890,12734.42175157999,86.69929373999912,54420.68413752001 2025-05-03,03:11:32.000,123,11126652,-795,0,1746241891,12734.42848789,86.67814635000104,54420.593304960006 2025-05-03,03:11:33.000,123,11126630,-795,0,1746241892,12734.42848789,86.60765505000018,54420.48151104 2025-05-03,03:11:34.000,123,11126666,-795,0,1746241893,12734.48237836999,86.63585157000489,54420.09721944 2025-05-03,03:11:35.000,123,11126641,-795,0,1746241894,12734.58342301999,86.59355679000146,54420.17407776 2025-05-03,03:11:36.000,123,11126612,-795,0,1746241895,12734.664258739991,86.56536027000402,54420.16709064 2025-05-03,03:11:37.000,123,11126638,-795,0,1746241896,12734.751830770001,86.50191810000251,54420.27189744 2025-05-03,03:11:38.000,123,11126566,-795,0,1746241897,12734.825930179992,86.46667244999844,54420.08324520001 2025-05-03,03:11:39.000,123,11126641,-795,0,1746241898,12735.014546860002,86.438475930001,54420.07625808 2025-05-03,03:11:40.000,123,11126593,-795,0,1746241899,12735.149273059993,86.45257418999972,54420.02734824 2025-05-03,03:11:41.000,123,11126631,-795,0,1746241900,12735.250317709993,86.4737215799978,54420.11119368001 2025-05-03,03:11:42.000,123,11126634,-795,0,1746241901,12735.331153429994,86.50896723000187,54419.83170888 2025-05-03,03:11:43.000,123,11126619,-795,0,1746241902,12735.385043909999,86.45257418999972,54419.754850560006 2025-05-03,03:11:44.000,123,11126584,-795,0,1746241903,12735.371571289994,86.35388637000142,54419.72690208001 2025-05-03,03:11:45.000,123,11126641,-795,0,1746241904,12735.324417119999,86.29749332999927,54419.9085672 2025-05-03,03:11:46.000,123,11126594,-795,0,1746241905,12735.216636159988,86.28339507000055,54419.88760584 2025-05-03,03:11:47.000,123,11126621,-795,0,1746241906,12735.108855199993,86.30454245999863,54419.78978616 2025-05-03,03:11:48.000,123,11126576,-795,0,1746241907,12734.839402799997,86.45257418999972,54419.279726400004 2025-05-03,03:11:49.000,123,11126622,-795,0,1746241908,12734.812457560001,86.50191810000251,54419.517288480005 2025-05-03,03:11:50.000,123,11126610,-795,0,1746241909,12734.738358149996,86.66404809000232,54419.279726400004 2025-05-03,03:11:51.000,123,11126615,-795,0,1746241910,12734.704676599991,86.81912895000278,54419.32164912001 2025-05-03,03:11:52.000,123,11126626,-795,0,1746241911,12734.455433129995,86.94601328999852,54419.132996880006 2025-05-03,03:11:53.000,123,11126597,-795,0,1746241912,12734.3678611,86.92486590000044,54419.21684232 2025-05-03,03:11:54.000,123,11126603,-795,0,1746241913,12734.354388479995,86.84732547000021,54419.314662 2025-05-03,03:11:55.000,123,11126558,-795,0,1746241914,12734.293761689994,86.81912895000278,54419.09107416 2025-05-03,03:11:56.000,123,11126558,-795,0,1746241915,12734.42848789,86.70634286999848,54419.27273928001 2025-05-03,03:11:57.000,123,11126661,-795,0,1746241916,12734.495850989995,86.56536027000402,54419.23780368 2025-05-03,03:11:58.000,123,11126600,-795,0,1746241917,12734.58342301999,86.4878198400038,54418.98626736001 2025-05-03,03:11:59.000,123,11126613,-795,0,1746241918,12734.664258739991,86.45257418999972,54418.83953784001 2025-05-03,03:12:00.000,123,11126629,-795,0,1746241919,12734.825930179992,86.39618115000485,54418.76966664001 2025-05-03,03:12:01.000,123,11126628,-795,0,1746241920,12734.960656379997,86.30454245999863,54418.93735752001 2025-05-03,03:12:02.000,123,11126586,-795,0,1746241921,12735.041492099997,86.21290376999968,54419.02819008 2025-05-03,03:12:03.000,123,11126635,-795,0,1746241922,12735.095382580002,86.11421595000138,54418.97229312 2025-05-03,03:12:04.000,123,11126601,-795,0,1746241923,12735.054964720002,86.07897030000458,54418.86748632001 2025-05-03,03:12:05.000,123,11126629,-795,0,1746241924,12734.960656379997,86.11421595000138,54418.846524960005 2025-05-03,03:12:06.000,123,11126591,-795,0,1746241925,12734.920238519997,86.20585464000033,54418.90242192 2025-05-03,03:12:07.000,123,11126597,-795,0,1746241926,12734.893293280002,86.26929681000183,54418.7556924 2025-05-03,03:12:08.000,123,11126594,-795,0,1746241927,12734.866348039992,86.30454245999863,54418.63691136 2025-05-03,03:12:09.000,123,11126620,-795,0,1746241928,12734.960656379997,86.23405115999776,54418.69280832 2025-05-03,03:12:10.000,123,11126582,-795,0,1746241929,12735.122327819998,86.11421595000138,54418.98626736001 2025-05-03,03:12:11.000,123,11126568,-795,0,1746241930,12735.297471879989,86.00847900000372,54418.98626736001 2025-05-03,03:12:12.000,123,11126582,-795,0,1746241931,12735.49956117999,85.95208596000157,54418.98626736001 2025-05-03,03:12:13.000,123,11126624,-795,0,1746241932,12735.715123099995,85.76175945000432,54418.98626736001 2025-05-03,03:12:14.000,123,11126604,-795,0,1746241933,12736.024993359992,85.59962946000451,54418.97229312 2025-05-03,03:12:15.000,123,11126640,-795,0,1746241934,12736.361808859998,85.40225382000062,54418.895434800004 2025-05-03,03:12:16.000,123,11126656,-795,0,1746241935,12736.570634469994,85.24012383000081,54418.90940904001 2025-05-03,03:12:17.000,123,11126626,-795,0,1746241936,12736.69862435999,85.05684645000292,54418.895434800004 2025-05-03,03:12:18.000,123,11126530,-795,0,1746241937,12736.84682318,85.00045341000077,54418.95831888001 2025-05-03,03:12:19.000,123,11126635,-795,0,1746241938,12737.00849462,84.90176559000247,54419.0002416 2025-05-03,03:12:20.000,123,11126578,-795,0,1746241939,12737.116275579996,84.91586385000119,54418.895434800004 2025-05-03,03:12:21.000,123,11126600,-795,0,1746241940,12737.251001780001,84.85947080999904,54419.03517720001 2025-05-03,03:12:22.000,123,11126589,-795,0,1746241941,12737.311628570002,84.8665199399984,54418.916396160006 2025-05-03,03:12:23.000,123,11126604,-795,0,1746241942,12737.298155949997,84.85947080999904,54418.72075680001 2025-05-03,03:12:24.000,123,11126630,-795,0,1746241943,12737.318364879997,84.87356906999776,54418.66485984 2025-05-03,03:12:25.000,123,11126649,-795,0,1746241944,12737.311628570002,84.93701123999926,54418.78364088 2025-05-03,03:12:26.000,123,11126565,-795,0,1746241945,12737.284683329992,85.02160079999885,54418.87447344 2025-05-03,03:12:27.000,123,11126673,-755,0,1746241946,12737.271210710001,85.05684645000292,54418.776653760004 2025-05-03,03:12:28.000,123,11126600,-795,0,1746241947,12737.318364879997,85.09209209999972,54418.7556924 2025-05-03,03:12:29.000,123,11126596,-795,0,1746241948,12737.453091080002,85.05684645000292,54418.7556924 2025-05-03,03:12:30.000,123,11126598,-795,0,1746241949,12737.506981559993,85.08504297000036,54418.678834080005 2025-05-03,03:12:31.000,123,11126627,-795,0,1746241950,12737.655180379988,85.02160079999885,54418.60197576001 2025-05-03,03:12:32.000,123,11126578,-795,0,1746241951,12737.776433959989,85.00750254000013,54418.52511744 2025-05-03,03:12:33.000,123,11126638,-795,0,1746241952,12737.850533369994,84.93701123999926,54418.48319472001 2025-05-03,03:12:34.000,123,11126587,-795,0,1746241953,12737.85726967999,84.98635515000205,54418.58800152 2025-05-03,03:12:35.000,123,11126621,-795,0,1746241954,12737.83706074999,84.9793060200027,54418.62293712001 2025-05-03,03:12:36.000,123,11126637,-795,0,1746241955,12737.81685181999,85.05684645000292,54418.511143200005 2025-05-03,03:12:37.000,123,11126596,-795,0,1746241956,12737.709070859994,85.10619035999844,54418.3714008 2025-05-03,03:12:38.000,123,11126602,-795,0,1746241957,12737.776433959989,85.16963252999994,54418.55306592001 2025-05-03,03:12:39.000,123,11126628,-795,0,1746241958,12737.823588129999,85.19782905000466,54418.25261976 2025-05-03,03:12:40.000,123,11126603,-795,0,1746241959,12737.796642889989,85.29651687000296,54418.06396752 2025-05-03,03:12:41.000,123,11126623,-795,0,1746241960,12737.97852325999,85.38110643000255,54418.21768416001 2025-05-03,03:12:42.000,123,11126540,-795,0,1746241961,12738.052622669995,85.54323642000236,54418.16877432001 2025-05-03,03:12:43.000,123,11126589,-795,0,1746241962,12738.12672208,85.64192424000066,54418.28056824 2025-05-03,03:12:44.000,123,11126569,-795,0,1746241963,12738.06609529,85.86749640000198,54418.18973568 2025-05-03,03:12:45.000,123,11126596,-795,0,1746241964,12738.072831599995,86.02257726000244,54418.04300616 2025-05-03,03:12:46.000,123,11126602,-795,0,1746241965,12738.12672208,86.17765812000289,54418.126851600005 2025-05-03,03:12:47.000,123,11126572,-795,0,1746241966,12738.18734887,86.25519855000312,54418.126851600005 2025-05-03,03:12:48.000,123,11126622,-795,0,1746241967,12738.14019469999,86.30454245999863,54417.7076244 2025-05-03,03:12:49.000,123,11126604,-795,0,1746241968,12738.07956790999,86.29749332999927,54417.70063728 2025-05-03,03:12:50.000,123,11126584,-795,0,1746241969,12738.09977683999,86.29044419999991,54417.65172744 2025-05-03,03:12:51.000,123,11126593,-795,0,1746241970,12738.14693101,86.27634594000119,54417.73557288001 2025-05-03,03:12:52.000,123,11126598,-795,0,1746241971,12738.153667319995,86.31864072000462,54417.6028176 2025-05-03,03:12:53.000,123,11126592,-795,0,1746241972,12738.052622669995,86.29044419999991,54417.1486548 2025-05-03,03:12:54.000,123,11126628,-795,0,1746241973,12738.173876249995,86.26224768000247,54417.12769344 2025-05-03,03:12:55.000,123,11126613,-795,0,1746241974,12738.456801269997,86.07897030000458,54417.504997920005 2025-05-03,03:12:56.000,123,11126626,-795,0,1746241975,12738.503955439992,85.89569291999942,54417.14166768001 2025-05-03,03:12:57.000,123,11126597,-795,0,1746241976,12738.658890569997,85.66307162999874,54417.09275784001 2025-05-03,03:12:58.000,123,11126564,-795,0,1746241977,12738.753198910003,85.50094163999893,54416.7643632 2025-05-03,03:12:59.000,123,11126595,-795,0,1746241978,12738.941815589998,85.35290990999783,54417.0787836 2025-05-03,03:13:00.000,123,11126596,-795,0,1746241979,12739.103487029999,85.33176251999976,54417.0787836 2025-05-03,03:13:01.000,123,11126609,-795,0,1746241980,12739.271894779995,85.39520469000126,54417.015899519996 2025-05-03,03:13:02.000,123,11126637,-795,0,1746241981,12739.44030252999,85.536187290003,54417.10673208 2025-05-03,03:13:03.000,123,11126627,-795,0,1746241982,12739.642391829992,85.56438381000044,54417.1486548 2025-05-03,03:13:04.000,123,11126672,-795,0,1746241983,12739.783854339992,85.47274512000149,54416.77135032 2025-05-03,03:13:05.000,123,11126663,-795,0,1746241984,12739.831008510002,85.3247133900004,54416.77833744001 2025-05-03,03:13:06.000,123,11126597,-795,0,1746241985,12739.817535889997,85.1766816599993,54416.7992988 2025-05-03,03:13:07.000,123,11126631,-795,0,1746241986,12739.831008510002,85.07094471000164,54416.96698968 2025-05-03,03:13:08.000,123,11126595,-795,0,1746241987,12739.770381720002,85.03569906000484,54416.680517759996 2025-05-03,03:13:09.000,123,11126614,-795,0,1746241988,12740.086988289993,84.96520776000398,54416.97397680001 2025-05-03,03:13:10.000,123,11126638,-795,0,1746241989,12740.25539603999,84.93701123999926,54417.09275784001 2025-05-03,03:13:11.000,123,11126609,-795,0,1746241990,12740.49790319999,84.87356906999776,54417.19057752001 2025-05-03,03:13:12.000,123,11126592,-795,0,1746241991,12740.67978356999,84.81717603000288,54416.96698968 2025-05-03,03:13:13.000,123,11126650,-795,0,1746241992,12740.929027040002,84.78193037999881,54416.91807984 2025-05-03,03:13:14.000,123,11126562,-795,0,1746241993,12741.151325270002,84.85242167999968,54416.93205408 2025-05-03,03:13:15.000,123,11126669,-795,0,1746241994,12741.414041359989,84.96520776000398,54417.050835120004 2025-05-03,03:13:16.000,123,11126611,-795,0,1746241995,12741.57571279999,85.1766816599993,54417.120706320005 2025-05-03,03:13:17.000,123,11126589,-795,0,1746241996,12741.79801102999,85.33881164999912,54417.001925280005 2025-05-03,03:13:18.000,123,11126611,-795,0,1746241997,12742.040518189991,85.39520469000126,54417.09275784001 2025-05-03,03:13:19.000,123,11126660,-795,0,1746241998,12742.235871179997,85.27536948000488,54417.10673208 2025-05-03,03:13:20.000,123,11126630,-795,0,1746241999,12742.491850959988,85.27536948000488,54416.98795104 2025-05-03,03:13:21.000,123,11126585,-795,0,1746242000,12742.707412879994,85.39520469000126,54416.94602832001 2025-05-03,03:13:22.000,123,11126508,-795,0,1746242001,12742.91623848999,85.56438381000044,54416.86917 2025-05-03,03:13:23.000,123,11126589,-795,0,1746242002,12743.178954579991,85.64897337000002,54416.86218288 2025-05-03,03:13:24.000,123,11126593,-795,0,1746242003,12743.354098639997,85.72651380000025,54416.97397680001 2025-05-03,03:13:25.000,123,11126614,-795,0,1746242004,12743.522506389992,85.78995597000176,54416.99493816001 2025-05-03,03:13:26.000,123,11126598,-795,0,1746242005,12743.731331999988,85.86044727000262,54417.071796480006 2025-05-03,03:13:27.000,123,11126647,-795,0,1746242006,12743.93342129999,85.90274204999878,54417.12769344 2025-05-03,03:13:28.000,123,11126602,-795,0,1746242007,12744.088356429995,85.98733160999836,54416.99493816001 2025-05-03,03:13:29.000,123,11126615,-795,0,1746242008,12744.229818939995,86.04372465000051,54416.785324560005 2025-05-03,03:13:30.000,123,11126608,-795,0,1746242009,12744.31739096999,86.10716682000202,54416.87615712001 2025-05-03,03:13:31.000,123,11126619,-795,0,1746242010,12744.465589790001,86.14241246999882,54416.75737608001 2025-05-03,03:13:32.000,123,11126588,-795,0,1746242011,12744.566634440002,86.14946159999818,54417.02987376 2025-05-03,03:13:33.000,123,11126592,-795,0,1746242012,12744.620524919992,86.14946159999818,54416.883144240004 2025-05-03,03:13:34.000,123,11126621,-795,0,1746242013,12744.694624329997,86.17060899000353,54416.84122152 2025-05-03,03:13:35.000,123,11126607,-795,0,1746242014,12744.896713629998,86.14946159999818,54417.050835120004 2025-05-03,03:13:36.000,123,11126617,-795,0,1746242015,12745.051648759989,86.15651073000481,54416.97397680001 2025-05-03,03:13:37.000,123,11126567,-795,0,1746242016,12745.247001749995,86.16355986000417,54416.72244048 2025-05-03,03:13:38.000,123,11126601,-795,0,1746242017,12745.29415591999,86.13536333999946,54416.57571096 2025-05-03,03:13:39.000,123,11126641,-795,0,1746242018,12745.45582735999,86.14946159999818,54416.547762480004 2025-05-03,03:13:40.000,123,11126584,-795,0,1746242019,12745.49624521999,86.11421595000138,54416.75737608001 2025-05-03,03:13:41.000,123,11126626,-795,0,1746242020,12745.590553559996,86.00142987000436,54416.848208639996 2025-05-03,03:13:42.000,123,11126627,-795,0,1746242021,12745.556872009991,85.98733160999836,54416.86917 2025-05-03,03:13:43.000,123,11126590,-795,0,1746242022,12745.58381725,85.91684031000477,54416.715453360004 2025-05-03,03:13:44.000,123,11126607,-795,0,1746242023,12745.577080939991,85.89569291999942,54416.65256928 2025-05-03,03:13:45.000,123,11126633,-795,0,1746242024,12745.671389279996,85.96618422000029,54416.54077536001 2025-05-03,03:13:46.000,123,11126617,-795,0,1746242025,12745.711807139996,86.00847900000372,54416.4150072 2025-05-03,03:13:47.000,123,11126612,-795,0,1746242026,12745.826324410002,86.07192116999795,54416.33814888 2025-05-03,03:13:48.000,123,11126655,-795,0,1746242027,12745.833060719997,86.17060899000353,54416.38705872 2025-05-03,03:13:49.000,123,11126592,-795,0,1746242028,12745.927369060002,86.19880551000097,54416.35911024 2025-05-03,03:13:50.000,123,11126635,-795,0,1746242029,12745.987995850002,86.0930685600033,54416.43596856 2025-05-03,03:13:51.000,123,11126607,-795,0,1746242030,12746.210294079989,85.95913509000093,54416.52680112 2025-05-03,03:13:52.000,123,11126583,-795,0,1746242031,12746.43932862,85.81110335999983,54416.50583976 2025-05-03,03:13:53.000,123,11126609,-795,0,1746242032,12746.668363159995,85.69126815000345,54416.31718752 2025-05-03,03:13:54.000,123,11126608,-795,0,1746242033,12746.71551732999,85.50799076999829,54416.07263832 2025-05-03,03:13:55.000,123,11126592,-795,0,1746242034,12746.917606629991,85.37405730000319,54416.05866408001 2025-05-03,03:13:56.000,123,11126598,-795,0,1746242035,12747.220740579993,85.23307470000145,54416.47789128 2025-05-03,03:13:57.000,123,11126597,-795,0,1746242036,12747.389148329989,85.09914122999908,54416.449942800005 2025-05-03,03:13:58.000,123,11126606,-795,0,1746242037,12747.503665599994,84.95815863000462,54416.40802008 2025-05-03,03:13:59.000,123,11126621,-755,0,1746242038,12747.725963829995,84.90881472000183,54416.35212312001 2025-05-03,03:14:00.000,123,11126600,-795,0,1746242039,12747.91458050999,84.91586385000119,54416.31718752 2025-05-03,03:14:01.000,123,11126649,-795,0,1746242040,12748.399594829993,84.89471646000311,54416.26129056 2025-05-03,03:14:02.000,123,11126520,-795,0,1746242041,12748.642101989994,84.77488124999945,54416.21936784 2025-05-03,03:14:03.000,123,11126614,-795,0,1746242042,12748.864400219994,84.70438994999859,54416.12853528 2025-05-03,03:14:04.000,123,11126576,-795,0,1746242043,12749.07322582999,84.64094778000435,54416.25430344001 2025-05-03,03:14:05.000,123,11126614,-795,0,1746242044,12749.20121572,84.65504604000307,54416.22635496001 2025-05-03,03:14:06.000,123,11126577,-795,0,1746242045,12749.383096090001,84.52816170000006,54416.30321328001 2025-05-03,03:14:07.000,123,11126579,-795,0,1746242046,12749.544767530002,84.45062126999983,54416.38705872 2025-05-03,03:14:08.000,123,11126579,-795,0,1746242047,12749.497613359992,84.3378351900028,54416.18443224001 2025-05-03,03:14:09.000,123,11126575,-795,0,1746242048,12749.692966349998,84.29554040999938,54416.044689840004 2025-05-03,03:14:10.000,123,11126589,-795,0,1746242049,12749.868110409989,84.30258953999873,54416.00975424001 2025-05-03,03:14:11.000,123,11126634,-795,0,1746242050,12749.975891369999,84.32373693000409,54415.86302472 2025-05-03,03:14:12.000,123,11126561,-795,0,1746242051,12750.13082649999,84.38717909999832,54415.88398608 2025-05-03,03:14:13.000,123,11126600,-795,0,1746242052,12750.204925909995,84.42947388000175,54415.9259088 2025-05-03,03:14:14.000,123,11126622,-795,0,1746242053,12750.29923425,84.51406344000134,54415.86302472 2025-05-03,03:14:15.000,123,11126565,-795,0,1746242054,12750.514796169991,84.66209517000243,54416.065651200006 2025-05-03,03:14:16.000,123,11126606,-795,0,1746242055,12750.629313439997,84.74668473000202,54416.14250952 2025-05-03,03:14:17.000,123,11126594,-795,0,1746242056,12750.683203920002,84.81012690000352,54416.1005868 2025-05-03,03:14:18.000,123,11126588,-795,0,1746242057,12750.649522369997,84.8665199399984,54415.65341112001 2025-05-03,03:14:19.000,123,11126573,-795,0,1746242058,12750.797721189992,84.88061820000439,54415.87001184001 2025-05-03,03:14:20.000,123,11126638,-795,0,1746242059,12750.851611669998,84.84537255000032,54415.8560376 2025-05-03,03:14:21.000,123,11126612,-795,0,1746242060,12750.952656319998,84.7325864700033,54416.212380720004 2025-05-03,03:14:22.000,123,11126582,-795,0,1746242061,12750.986337869988,84.619800389999,54416.40802008 2025-05-03,03:14:23.000,123,11126609,-795,0,1746242062,12751.080646209994,84.4858669200039,54416.4150072 2025-05-03,03:14:24.000,123,11126598,-795,0,1746242063,12751.174954549999,84.40127736000431,54416.4150072 2025-05-03,03:14:25.000,123,11126595,-795,0,1746242064,12751.31641706,84.47881779000454,54416.547762480004 2025-05-03,03:14:26.000,123,11126595,-795,0,1746242065,12751.424198019995,84.57045648000349,54416.25430344001 2025-05-03,03:14:27.000,123,11126597,-795,0,1746242066,12751.45787957,84.7678321200001,54416.233342080006 2025-05-03,03:14:28.000,123,11126588,-795,0,1746242067,12751.49156111999,84.85242167999968,54416.15648376001 2025-05-03,03:14:29.000,123,11126616,-795,0,1746242068,12751.49829743,84.91586385000119,54416.331161760005 2025-05-03,03:14:30.000,123,11126614,-795,0,1746242069,12751.484824809995,84.94406036999862,54416.29622616 2025-05-03,03:14:31.000,123,11126600,-795,0,1746242070,12751.444406949995,84.9299621099999,54416.38705872 2025-05-03,03:14:32.000,123,11126595,-795,0,1746242071,12751.31641706,84.92291298000055,54416.5547496 2025-05-03,03:14:33.000,123,11126627,-795,0,1746242072,12751.222108719994,84.98635515000205,54416.4848784 2025-05-03,03:14:34.000,123,11126637,-795,0,1746242073,12751.181690859994,85.12028862000443,54416.25430344001 2025-05-03,03:14:35.000,123,11126642,-795,0,1746242074,12751.127800379989,85.26127121999889,54416.13552240001 2025-05-03,03:14:36.000,123,11126630,-795,0,1746242075,12751.28947181999,85.37405730000319,54416.36609736 2025-05-03,03:14:37.000,123,11126641,-795,0,1746242076,12751.505033739995,85.37405730000319,54416.715453360004 2025-05-03,03:14:38.000,123,11126626,-795,0,1746242077,12751.707123039996,85.33881164999912,54416.75737608001 2025-05-03,03:14:39.000,123,11126644,-795,0,1746242078,12751.889003409997,85.30356600000232,54416.77135032 2025-05-03,03:14:40.000,123,11126610,-795,0,1746242079,12752.084356400002,85.31766426000104,54416.77135032 2025-05-03,03:14:41.000,123,11126608,-795,0,1746242080,12752.259500459993,85.36700817000383,54416.75737608001 2025-05-03,03:14:42.000,123,11126588,-795,0,1746242081,12752.53568917,85.38110643000255,54416.56173672001 2025-05-03,03:14:43.000,123,11126601,-755,0,1746242082,12752.61652489,85.41635207999934,54416.52680112 2025-05-03,03:14:44.000,123,11126615,-795,0,1746242083,12752.67715168,85.31061513000168,54416.498852640005 2025-05-03,03:14:45.000,123,11126579,-795,0,1746242084,12752.663679059995,85.27536948000488,54416.54077536001 2025-05-03,03:14:46.000,123,11126612,-795,0,1746242085,12752.683887989995,85.19782905000466,54416.59667232 2025-05-03,03:14:47.000,123,11126585,-795,0,1746242086,12752.744514779995,85.15553427000123,54416.70846624001 2025-05-03,03:14:48.000,123,11126592,-795,0,1746242087,12752.71756954,85.14848514000187,54416.57571096 2025-05-03,03:14:49.000,123,11126574,-795,0,1746242088,12752.71756954,85.14143601000251,54416.56173672001 2025-05-03,03:14:50.000,123,11126636,-795,0,1746242089,12752.7579874,85.07094471000164,54416.40802008 2025-05-03,03:14:51.000,123,11126633,-795,0,1746242090,12752.69062429999,85.12028862000443,54416.36609736 2025-05-03,03:14:52.000,123,11126592,-795,0,1746242091,12752.77146001999,85.15553427000123,54416.28923904 2025-05-03,03:14:53.000,123,11126630,-795,0,1746242092,12752.744514779995,85.20487818000402,54416.4150072 2025-05-03,03:14:54.000,123,11126628,-795,0,1746242093,12752.69062429999,85.21897644000273,54416.32417464001 2025-05-03,03:14:55.000,123,11126610,-795,0,1746242094,12752.69736061,85.20487818000402,54416.44295568001 2025-05-03,03:14:56.000,123,11126611,-795,0,1746242095,12752.53568917,85.1766816599993,54416.345135999996 2025-05-03,03:14:57.000,123,11126567,-795,0,1746242096,12752.542425479995,85.20487818000402,54416.47789128 2025-05-03,03:14:58.000,123,11126589,-795,0,1746242097,12752.421171899994,85.18373078999866,54415.98879288001 2025-05-03,03:14:59.000,123,11126635,-795,0,1746242098,12752.394226659999,85.13438688000315,54416.0307156 2025-05-03,03:15:00.000,123,11126633,-795,0,1746242099,12752.306654629989,85.05684645000292,54415.91892168001 2025-05-03,03:15:01.000,123,11126597,-795,0,1746242100,12752.252764149998,84.93701123999926,54416.03770272001 2025-05-03,03:15:02.000,123,11126603,-795,0,1746242101,12752.144983189988,84.93701123999926,54416.18443224001 2025-05-03,03:15:03.000,123,11126644,-795,0,1746242102,12752.131510569998,84.92291298000055,54416.39404584001 2025-05-03,03:15:04.000,123,11126634,-795,0,1746242103,12752.010256989997,84.88061820000439,54416.32417464001 2025-05-03,03:15:05.000,123,11126596,-795,0,1746242104,12751.895739719992,84.94406036999862,54416.233342080006 2025-05-03,03:15:06.000,123,11126611,-795,0,1746242105,12751.889003409997,85.00750254000013,54416.14949664 2025-05-03,03:15:07.000,123,11126612,-795,0,1746242106,12751.835112929992,85.09209209999972,54415.96783152001 2025-05-03,03:15:08.000,123,11126629,-795,0,1746242107,12751.828376619997,85.19077991999802,54415.897960320006 2025-05-03,03:15:09.000,123,11126598,-795,0,1746242108,12751.821640310001,85.31061513000168,54415.876998960004 2025-05-03,03:15:10.000,123,11126620,-795,0,1746242109,12751.814903999992,85.45159773000341,54416.10757392001 2025-05-03,03:15:11.000,123,11126619,-795,0,1746242110,12751.862058170002,85.57848206999915,54416.345135999996 2025-05-03,03:15:12.000,123,11126563,-795,0,1746242111,12751.835112929992,85.71241554000153,54416.20539360001 2025-05-03,03:15:13.000,123,11126609,-795,0,1746242112,12751.767749829996,85.88864379000006,54416.17744512001 2025-05-03,03:15:14.000,123,11126581,-795,0,1746242113,12751.686914109996,85.95913509000093,54416.00975424001 2025-05-03,03:15:15.000,123,11126596,-795,0,1746242114,12751.65996887,86.02257726000244,54415.91892168001 2025-05-03,03:15:16.000,123,11126631,-795,0,1746242115,12751.666705179996,86.04372465000051,54415.87001184001 2025-05-03,03:15:17.000,123,11126603,-795,0,1746242116,12751.720595660001,86.0930685600033,54415.79315352 2025-05-03,03:15:18.000,123,11126663,-795,0,1746242117,12751.65996887,86.11421595000138,54416.00975424001 2025-05-03,03:15:19.000,123,11126605,-795,0,1746242118,12751.646496249996,86.19880551000097,54415.9259088 2025-05-03,03:15:20.000,123,11126656,-795,0,1746242119,12751.606078389996,86.28339507000055,54415.9259088 2025-05-03,03:15:21.000,123,11126618,-795,0,1746242120,12751.57239683999,86.45962331999908,54416.07263832 2025-05-03,03:15:22.000,123,11126569,-795,0,1746242121,12751.49156111999,86.5865076600021,54416.02372848 2025-05-03,03:15:23.000,123,11126606,-795,0,1746242122,12751.45787957,86.74863765000191,54415.76520504 2025-05-03,03:15:24.000,123,11126649,-795,0,1746242123,12751.41072539999,86.85437459999957,54415.7162952 2025-05-03,03:15:25.000,123,11126635,-795,0,1746242124,12751.41746171,86.93896415999916,54415.62546264 2025-05-03,03:15:26.000,123,11126624,-795,0,1746242125,12751.37030753999,87.00945546000003,54415.89097320001 2025-05-03,03:15:27.000,123,11126570,-795,0,1746242126,12751.37704385,87.0306028499981,54416.10757392001 2025-05-03,03:15:28.000,123,11126627,-795,0,1746242127,12751.28947181999,87.09404501999961,54415.91193456 2025-05-03,03:15:29.000,123,11126618,-795,0,1746242128,12751.30968074999,87.12929067000368,54415.995780000005 2025-05-03,03:15:30.000,123,11126548,-795,0,1746242129,12751.302944439994,87.10814327999833,54415.98879288001 2025-05-03,03:15:31.000,123,11126611,-795,0,1746242130,12751.2759992,87.12224154000432,54415.72328232001 2025-05-03,03:15:32.000,123,11126581,-795,0,1746242131,12751.161481929994,87.10814327999833,54415.646424 2025-05-03,03:15:33.000,123,11126621,-795,0,1746242132,12751.114327759999,87.1786345799992,54415.59052704 2025-05-03,03:15:34.000,123,11126565,-795,0,1746242133,12750.999810489993,87.24912588000007,54415.47873312 2025-05-03,03:15:35.000,123,11126616,-795,0,1746242134,12751.026755729989,87.27732240000478,54415.9259088 2025-05-03,03:15:36.000,123,11126581,-795,0,1746242135,12750.932447389998,87.27027326999814,54415.82110200001 2025-05-03,03:15:37.000,123,11126615,-795,0,1746242136,12750.878556909993,87.30551892000221,54415.876998960004 2025-05-03,03:15:38.000,123,11126550,-795,0,1746242137,12750.824666430002,87.36896109000372,54415.65341112001 2025-05-03,03:15:39.000,123,11126602,-795,0,1746242138,12750.844875360002,87.4253541299986,54415.47873312 2025-05-03,03:15:40.000,123,11126560,-795,0,1746242139,12750.898765839993,87.43240325999795,54415.29008088 2025-05-03,03:15:41.000,123,11126605,-795,0,1746242140,12750.892029529998,87.43945239000459,54415.35995208 2025-05-03,03:15:42.000,123,11126607,-795,0,1746242141,12750.824666430002,87.51699282000482,54415.4018748 2025-05-03,03:15:43.000,123,11126617,-795,0,1746242142,12750.750567019997,87.48174717000074,54415.5765528 2025-05-03,03:15:44.000,123,11126591,-795,0,1746242143,12750.683203920002,87.55928760000097,54415.61847552 2025-05-03,03:15:45.000,123,11126652,-795,0,1746242144,12750.636049749992,87.61568064000312,54415.68834672 2025-05-03,03:15:46.000,123,11126546,-795,0,1746242145,12750.501323550001,87.672073679998,54415.63943688 2025-05-03,03:15:47.000,123,11126560,-795,0,1746242146,12750.467641999996,87.70731933000206,54415.52764296 2025-05-03,03:15:48.000,123,11126636,-795,0,1746242147,12750.413751519991,87.76371237000421,54415.227196800006 2025-05-03,03:15:49.000,123,11126647,-795,0,1746242148,12750.433960449991,87.82715453999845,54415.22020968001 2025-05-03,03:15:50.000,123,11126646,-795,0,1746242149,12750.35986104,88.03157931000169,54415.25514528 2025-05-03,03:15:51.000,123,11126640,-795,0,1746242150,12750.27228900999,88.17256191000342,54415.60450128001 2025-05-03,03:15:52.000,123,11126638,-795,0,1746242151,12750.17124435999,88.41928146000282,54415.51366872001 2025-05-03,03:15:53.000,123,11126601,-795,0,1746242152,12750.07019970999,88.58846058000199,54415.45078464 2025-05-03,03:15:54.000,123,11126541,-795,0,1746242153,12749.854637789998,88.72944318000373,54415.17129984001 2025-05-03,03:15:55.000,123,11126532,-795,0,1746242154,12749.807483619988,88.86337664999883,54415.206235440004 2025-05-03,03:15:56.000,123,11126590,-795,0,1746242155,12749.692966349998,88.94091707999905,54415.157325600005 2025-05-03,03:15:57.000,123,11126622,-795,0,1746242156,12749.605394320002,89.032555769998,54414.90578928 2025-05-03,03:15:58.000,123,11126654,-795,0,1746242157,12749.558240149992,89.15944011000101,54414.940724880005 2025-05-03,03:15:59.000,123,11126654,-795,0,1746242158,12749.598658009993,89.26517705999868,54415.206235440004 2025-05-03,03:16:00.000,123,11126575,-795,0,1746242159,12749.699702659993,89.30042271000275,54415.29008088 2025-05-03,03:16:01.000,123,11126629,-795,0,1746242160,12749.767065759988,89.38501227000233,54415.2621324 2025-05-03,03:16:02.000,123,11126617,-795,0,1746242161,12749.814219929998,89.48370009000064,54415.22020968001 2025-05-03,03:16:03.000,123,11126664,-795,0,1746242162,12749.706438970003,89.65287920999981,54415.00360896001 2025-05-03,03:16:04.000,123,11126620,-795,0,1746242163,12749.672757419998,89.80796007000026,54414.80098248 2025-05-03,03:16:05.000,123,11126615,-795,0,1746242164,12749.719911589993,89.9841883199988,54414.85687944 2025-05-03,03:16:06.000,123,11126631,-795,0,1746242165,12749.666021110002,90.08287614000437,54414.80098248 2025-05-03,03:16:07.000,123,11126590,-795,0,1746242166,12749.585185390002,90.10402353000245,54414.91976352 2025-05-03,03:16:08.000,123,11126646,-795,0,1746242167,12749.517822289992,90.1463183099986,54414.91277640001 2025-05-03,03:16:09.000,123,11126605,-795,0,1746242168,12749.423513950002,90.16746570000396,54414.821943840005 2025-05-03,03:16:10.000,123,11126621,-795,0,1746242169,12749.463931810002,90.13926917999925,54414.78700824 2025-05-03,03:16:11.000,123,11126625,-795,0,1746242170,12749.389832399997,90.26615352000226,54414.7380984 2025-05-03,03:16:12.000,123,11126594,-795,0,1746242171,12749.335941919991,90.37189046999993,54414.47957496001 2025-05-03,03:16:13.000,123,11126644,-795,0,1746242172,12749.26184251,90.45648002999951,54414.31188408001 2025-05-03,03:16:14.000,123,11126623,-795,0,1746242173,12749.17427047999,90.55516784999782,54414.25598712 2025-05-03,03:16:15.000,123,11126628,-675,0,1746242174,12749.214688339991,90.64680654000404,54414.61931736 2025-05-03,03:16:16.000,123,11126600,-795,0,1746242175,12749.046280589995,90.75959262000106,54414.57739464001 2025-05-03,03:16:17.000,123,11126563,-795,0,1746242176,12748.97891749,90.88647696000407,54414.52149768 2025-05-03,03:16:18.000,123,11126593,-795,0,1746242177,12748.85092759999,91.00631217000046,54414.36079392001 2025-05-03,03:16:19.000,123,11126600,-795,0,1746242178,12748.709465089989,91.16139303000091,54414.27694848 2025-05-03,03:16:20.000,123,11126596,-795,0,1746242179,12748.675783539999,91.23188433000178,54414.032399280004 2025-05-03,03:16:21.000,123,11126645,-795,0,1746242180,12748.675783539999,91.28827737000393,54414.07432200001 2025-05-03,03:16:22.000,123,11126594,-795,0,1746242181,12748.608420439989,91.27417910999793,54414.04637352001 2025-05-03,03:16:23.000,123,11126645,-795,0,1746242182,12748.473694239998,91.28827737000393,54414.221051520006 2025-05-03,03:16:24.000,123,11126630,-755,0,1746242183,12748.338968039992,91.33057215000008,54414.151180320005 2025-05-03,03:16:25.000,123,11126624,-795,0,1746242184,12748.325495420002,91.40106345000095,54414.29790984 2025-05-03,03:16:26.000,123,11126610,-795,0,1746242185,12748.170560289997,91.38696519000223,54414.22803864 2025-05-03,03:16:27.000,123,11126609,-795,0,1746242186,12748.056043019991,91.37991606000287,54414.06034776 2025-05-03,03:16:28.000,123,11126618,-795,0,1746242187,12747.928053129996,91.37991606000287,54413.766888720005 2025-05-03,03:16:29.000,123,11126613,-795,0,1746242188,12747.75290906999,91.43630909999774,54413.74592736 2025-05-03,03:16:30.000,123,11126624,-795,0,1746242189,12747.61818287,91.48565301000053,54413.68304328 2025-05-03,03:16:31.000,123,11126623,-795,0,1746242190,12747.537347149999,91.57024257000012,54414.06733488 2025-05-03,03:16:32.000,123,11126617,-795,0,1746242191,12747.483456669994,91.60548822000419,54413.99746368001 2025-05-03,03:16:33.000,123,11126645,-795,0,1746242192,12747.328521539988,91.71122517000185,54414.0393864 2025-05-03,03:16:34.000,123,11126608,-795,0,1746242193,12747.240949509993,91.767618210004,54413.934579600005 2025-05-03,03:16:35.000,123,11126639,-795,0,1746242194,12747.106223310002,91.83810951000487,54413.80881144001 2025-05-03,03:16:36.000,123,11126587,-795,0,1746242195,12747.112959619997,91.80991299000016,54413.57124936001 2025-05-03,03:16:37.000,123,11126629,-795,0,1746242196,12747.045596520002,91.80991299000016,54413.550288000006 2025-05-03,03:16:38.000,123,11126630,-795,0,1746242197,12747.146641170002,91.83106037999823,54413.62015920001 2025-05-03,03:16:39.000,123,11126593,-795,0,1746242198,12747.052332829997,91.8028638600008,54413.73195312 2025-05-03,03:16:40.000,123,11126637,-795,0,1746242199,12747.160113789992,91.80991299000016,54413.84374704 2025-05-03,03:16:41.000,123,11126632,-795,0,1746242200,12747.187059030002,91.78876560000208,54414.00445080001 2025-05-03,03:16:42.000,123,11126581,-795,0,1746242201,12747.254422129998,91.73942168999929,54413.94156672 2025-05-03,03:16:43.000,123,11126638,-795,0,1746242202,12747.240949509993,91.75351994999801,54413.885669760006 2025-05-03,03:16:44.000,123,11126648,-795,0,1746242203,12747.288103679988,91.71827430000121,54413.550288000006 2025-05-03,03:16:45.000,123,11126656,-795,0,1746242204,12747.261158439993,91.74647081999865,54413.64112056001 2025-05-03,03:16:46.000,123,11126614,-795,0,1746242205,12747.086014380002,91.87335516000167,54413.37561000001 2025-05-03,03:16:47.000,123,11126626,-795,0,1746242206,12747.126432240002,91.95794472000125,54413.89265688 2025-05-03,03:16:48.000,123,11126616,-795,0,1746242207,12747.032123899997,92.07777993000491,54413.724966 2025-05-03,03:16:49.000,123,11126641,-795,0,1746242208,12746.958024489992,92.12712384000042,54413.78086296 2025-05-03,03:16:50.000,123,11126615,-795,0,1746242209,12746.931079249996,92.13417296999978,54413.85073416 2025-05-03,03:16:51.000,123,11126643,-795,0,1746242210,12746.84350722,92.14122209999914,54413.87169552 2025-05-03,03:16:52.000,123,11126606,-795,0,1746242211,12746.74246257,92.19056601000193,54413.57124936001 2025-05-03,03:16:53.000,123,11126599,-795,0,1746242212,12746.688572089995,92.23990992000472,54413.59221072001 2025-05-03,03:16:54.000,123,11126640,-795,0,1746242213,12746.5605822,92.28925383000023,54413.50836528 2025-05-03,03:16:55.000,123,11126587,-795,0,1746242214,12746.45280123999,92.34564687000238,54413.71099176001 2025-05-03,03:16:56.000,123,11126642,-795,0,1746242215,12746.41238337999,92.34564687000238,54413.77387584 2025-05-03,03:16:57.000,123,11126607,-795,0,1746242216,12746.41911969,92.36679426000046,54413.89265688 2025-05-03,03:16:58.000,123,11126551,-795,0,1746242217,12746.115985739998,92.43728556000133,54413.382597120006 2025-05-03,03:16:59.000,123,11126574,-795,0,1746242218,12746.405647069994,92.48662947000412,54413.78785008001 2025-05-03,03:17:00.000,123,11126587,-795,0,1746242219,12746.446064929994,92.51482599000155,54413.59221072001 2025-05-03,03:17:01.000,123,11126620,-795,0,1746242220,12746.49995541,92.64171033000457,54413.57124936001 2025-05-03,03:17:02.000,123,11126653,-795,0,1746242221,12746.506691719995,92.74744728000223,54413.50137816001 2025-05-03,03:17:03.000,123,11126625,-795,0,1746242222,12746.47974648,92.90252814000269,54413.80881144001 2025-05-03,03:17:04.000,123,11126624,-795,0,1746242223,12746.53363695999,93.05055987000378,54413.934579600005 2025-05-03,03:17:05.000,123,11126675,-795,0,1746242224,12746.49321909999,93.22678812000231,54413.97650232001 2025-05-03,03:17:06.000,123,11126567,-795,0,1746242225,12746.466273859995,93.3748198500034,54414.032399280004 2025-05-03,03:17:07.000,123,11126604,-795,0,1746242226,12746.33154765999,93.49465505999979,54413.92759248001 2025-05-03,03:17:08.000,123,11126644,-795,0,1746242227,12746.345020279994,93.60744114000408,54413.599197840005 2025-05-03,03:17:09.000,123,11126608,-795,0,1746242228,12746.324811349994,93.68498157000431,54413.697017520004 2025-05-03,03:17:10.000,123,11126580,-795,0,1746242229,12746.345020279994,93.78366939000261,54413.68304328 2025-05-03,03:17:11.000,123,11126605,-795,0,1746242230,12746.37196551999,93.82596416999877,54414.06034776 2025-05-03,03:17:12.000,123,11126628,-795,0,1746242231,12746.425855999994,93.98104502999922,54414.04637352001 2025-05-03,03:17:13.000,123,11126636,-795,0,1746242232,12746.49321909999,94.14317501999903,54414.102270480005 2025-05-03,03:17:14.000,123,11126589,-795,0,1746242233,12746.486482789995,94.30530500999885,54413.97650232001 2025-05-03,03:17:15.000,123,11126593,-795,0,1746242234,12746.55384588999,94.43218935000186,54413.99746368001 2025-05-03,03:17:16.000,123,11126641,-795,0,1746242235,12746.668363159995,94.5731719500036,54413.80881144001 2025-05-03,03:17:17.000,123,11126631,-795,0,1746242236,12746.66162685,94.7071054199987,54413.74592736 2025-05-03,03:17:18.000,123,11126625,-795,0,1746242237,12746.75593518999,94.86923540999851,54413.864708400004 2025-05-03,03:17:19.000,123,11126659,-795,0,1746242238,12746.796353049991,95.03136539999832,54414.07432200001 2025-05-03,03:17:20.000,123,11126645,-795,0,1746242239,12746.809825669996,95.18644625999877,54414.102270480005 2025-05-03,03:17:21.000,123,11126612,-795,0,1746242240,12746.80308936,95.34152711999923,54414.22803864 2025-05-03,03:17:22.000,123,11126576,-795,0,1746242241,12746.65489053999,95.51775536999776,54414.25598712 2025-05-03,03:17:23.000,123,11126638,-795,0,1746242242,12746.627945299995,95.58824666999863,54414.27694848 2025-05-03,03:17:24.000,123,11126630,-795,0,1746242243,12746.486482789995,95.69398362000356,54413.94156672 2025-05-03,03:17:25.000,123,11126649,-795,0,1746242244,12746.45953755,95.69398362000356,54413.89265688 2025-05-03,03:17:26.000,123,11126599,-795,0,1746242245,12746.47974648,95.78562231000251,54414.102270480005 2025-05-03,03:17:27.000,123,11126587,-795,0,1746242246,12746.51342802999,95.75037665999844,54414.318871200005 2025-05-03,03:17:28.000,123,11126645,-795,0,1746242247,12746.425855999994,95.74332752999908,54414.17214168001 2025-05-03,03:17:29.000,123,11126618,-795,0,1746242248,12746.5605822,95.74332752999908,54414.249 2025-05-03,03:17:30.000,123,11126572,-795,0,1746242249,12746.59426374999,95.77857318000315,54414.30489696 2025-05-03,03:17:31.000,123,11126610,-795,0,1746242250,12746.688572089995,95.79972057000123,54414.34681968 2025-05-03,03:17:32.000,123,11126581,-795,0,1746242251,12746.708781019996,95.98299794999912,54414.14419320001 2025-05-03,03:17:33.000,123,11126652,-795,0,1746242252,12746.70204471,96.12398055000085,54414.08829624 2025-05-03,03:17:34.000,123,11126639,-795,0,1746242253,12746.70204471,96.38479835999897,54414.08829624 2025-05-03,03:17:35.000,123,11126606,-795,0,1746242254,12746.73572625999,96.49758444000327,54414.44463936 2025-05-03,03:17:36.000,123,11126599,-795,0,1746242255,12746.80308936,96.68086182000116,54414.5634204 2025-05-03,03:17:37.000,123,11126631,-795,0,1746242256,12746.84350722,96.7725005100001,54414.54944616001 2025-05-03,03:17:38.000,123,11126523,-795,0,1746242257,12746.728989949996,96.87823745999776,54414.45861360001 2025-05-03,03:17:39.000,123,11126609,-795,0,1746242258,12746.789616739996,96.96987615000398,54414.39572952 2025-05-03,03:17:40.000,123,11126620,-795,0,1746242259,12746.71551732999,97.14610440000251,54414.24201288001 2025-05-03,03:17:41.000,123,11126597,-795,0,1746242260,12746.830034599996,97.20249744000466,54414.388742400006 2025-05-03,03:17:42.000,123,11126632,-795,0,1746242261,12746.796353049991,97.28708700000425,54414.38175528001 2025-05-03,03:17:43.000,123,11126628,-795,0,1746242262,12746.73572625999,97.28708700000425,54414.3538068 2025-05-03,03:17:44.000,123,11126617,-795,0,1746242263,12746.796353049991,97.24479222000082,54414.535471920004 2025-05-03,03:17:45.000,123,11126638,-795,0,1746242264,12746.890661389996,97.2306939600021,54414.556433280006 2025-05-03,03:17:46.000,123,11126560,-795,0,1746242265,12746.78288043,97.28708700000425,54414.45162648 2025-05-03,03:17:47.000,123,11126572,-795,0,1746242266,12746.917606629991,97.36462743000448,54414.40271664 2025-05-03,03:17:48.000,123,11126614,-795,0,1746242267,12746.964760800001,97.540855680003,54413.85073416 2025-05-03,03:17:49.000,123,11126617,-795,0,1746242268,12747.274631059998,97.60429785000451,54413.7948372 2025-05-03,03:17:50.000,123,11126630,-795,0,1746242269,12747.510401909989,97.35757829999784,54413.95554096001 2025-05-03,03:17:51.000,123,11126585,-795,0,1746242270,12747.402620949993,96.95577788999799,54414.151180320005 2025-05-03,03:17:52.000,123,11126620,-795,0,1746242271,12747.281367369993,96.80774616000417,54414.423678 2025-05-03,03:17:53.000,123,11126610,-795,0,1746242272,12747.106223310002,96.75135312000202,54414.4935492 2025-05-03,03:17:54.000,123,11126551,-795,0,1746242273,12746.836770909991,96.77954963999946,54414.40970376001 2025-05-03,03:17:55.000,123,11126580,-795,0,1746242274,12746.67509946999,96.82889355000225,54414.40970376001 2025-05-03,03:17:56.000,123,11126602,-795,0,1746242275,12746.506691719995,96.94167962999927,54414.20707728 2025-05-03,03:17:57.000,123,11126608,-795,0,1746242276,12746.365229209994,96.99807267000142,54414.17214168001 2025-05-03,03:17:58.000,123,11126617,-795,0,1746242277,12746.129458359988,97.11085874999844,54414.12323184001 2025-05-03,03:17:59.000,123,11126639,-795,0,1746242278,12745.886951200002,97.12495701000444,54414.27694848 2025-05-03,03:18:00.000,123,11126629,-795,0,1746242279,12745.853269649997,97.11085874999844,54414.318871200005 2025-05-03,03:18:01.000,123,11126627,-795,0,1746242280,12745.792642859997,97.10380961999908,54414.41669088 2025-05-03,03:18:02.000,123,11126570,-795,0,1746242281,12745.711807139996,97.16725179000059,54414.33284544001 2025-05-03,03:18:03.000,123,11126646,-795,0,1746242282,12745.644444040001,97.17430091999995,54414.33983256001 2025-05-03,03:18:04.000,123,11126620,-795,0,1746242283,12745.54339939,97.20249744000466,54413.99746368001 2025-05-03,03:18:05.000,123,11126574,-795,0,1746242284,12745.556872009991,97.12495701000444,54413.97650232001 2025-05-03,03:18:06.000,123,11126618,-795,0,1746242285,12745.62423511,97.11085874999844,54414.18611592 2025-05-03,03:18:07.000,123,11126636,-795,0,1746242286,12745.637707729991,96.96282702000462,54414.47957496001 2025-05-03,03:18:08.000,123,11126594,-795,0,1746242287,12745.46256367,96.8711883299984,54414.13720608 2025-05-03,03:18:09.000,123,11126540,-795,0,1746242288,12745.54339939,96.81479529000353,54414.36079392001 2025-05-03,03:18:10.000,123,11126587,-795,0,1746242289,12745.509717839996,96.85004094000033,54414.47258784 2025-05-03,03:18:11.000,123,11126610,-795,0,1746242290,12745.449091049995,96.94167962999927,54414.44463936 2025-05-03,03:18:12.000,123,11126657,-795,0,1746242291,12745.348046399995,97.05446571000357,54414.24201288001 2025-05-03,03:18:13.000,123,11126638,-795,0,1746242292,12745.19984758,97.12495701000444,54414.13720608 2025-05-03,03:18:14.000,123,11126612,-795,0,1746242293,12745.031439829989,97.28003787000489,54414.23502576 2025-05-03,03:18:15.000,123,11126660,-795,0,1746242294,12745.004494589994,97.35757829999784,54414.556433280006 2025-05-03,03:18:16.000,123,11126628,-795,0,1746242295,12744.903449939993,97.4774135100015,54414.59835600001 2025-05-03,03:18:17.000,123,11126627,-795,0,1746242296,12744.856295769998,97.59019958999852,54414.62630448001 2025-05-03,03:18:18.000,123,11126577,-795,0,1746242297,12744.674415399997,97.71708393000154,54414.51451056 2025-05-03,03:18:19.000,123,11126669,-795,0,1746242298,12744.640733849992,97.71003480000218,54414.54245904 2025-05-03,03:18:20.000,123,11126558,-795,0,1746242299,12744.586843370002,97.73118219000025,54414.37476816 2025-05-03,03:18:21.000,123,11126591,-795,0,1746242300,12744.586843370002,97.66774001999875,54414.50053632001 2025-05-03,03:18:22.000,123,11126552,-795,0,1746242301,12744.566634440002,97.54790481000236,54414.61233024 2025-05-03,03:18:23.000,123,11126619,-795,0,1746242302,12744.586843370002,97.43511872999807,54414.92675064 2025-05-03,03:18:24.000,123,11126658,-795,0,1746242303,12744.586843370002,97.33643090999976,54414.93373776001 2025-05-03,03:18:25.000,123,11126611,-795,0,1746242304,12744.735042189997,97.2306939600021,54415.17129984001 2025-05-03,03:18:26.000,123,11126629,-795,0,1746242305,12744.721569569992,97.1320061400038,54415.24117104 2025-05-03,03:18:27.000,123,11126642,-795,0,1746242306,12744.735042189997,97.09676048999972,54415.28309376 2025-05-03,03:18:28.000,123,11126653,-795,0,1746242307,12744.768723740002,97.05446571000357,54415.0175832 2025-05-03,03:18:29.000,123,11126685,-795,0,1746242308,12744.809141600002,97.03331831999822,54415.16431272 2025-05-03,03:18:30.000,123,11126610,-795,0,1746242309,12744.782196359993,97.02626918999886,54415.24815816001 2025-05-03,03:18:31.000,123,11126624,-795,0,1746242310,12744.822614219993,97.00512180000078,54415.7162952 2025-05-03,03:18:32.000,123,11126624,-795,0,1746242311,12744.863032079993,96.90643398000248,54415.77219216001 2025-05-03,03:18:33.000,123,11126623,-795,0,1746242312,12744.889977319988,96.84299181000097,54415.73725656 2025-05-03,03:18:34.000,123,11126586,-795,0,1746242313,12744.849559460003,96.76545138000074,54415.61847552 2025-05-03,03:18:35.000,123,11126601,-795,0,1746242314,12744.957340419998,96.74430399000266,54415.7162952 2025-05-03,03:18:36.000,123,11126631,-795,0,1746242315,12745.017967209998,96.70905833999859,54415.646424 2025-05-03,03:18:37.000,123,11126636,-795,0,1746242316,12745.024703519994,96.75135312000202,54415.660398240005 2025-05-03,03:18:38.000,123,11126626,-795,0,1746242317,12744.910186249988,96.7725005100001,54415.611488400005 2025-05-03,03:18:39.000,123,11126652,-795,0,1746242318,12744.910186249988,96.80069703000481,54415.83507624 2025-05-03,03:18:40.000,123,11126627,-795,0,1746242319,12744.930395179988,96.75840225000138,54415.9608444 2025-05-03,03:18:41.000,123,11126650,-795,0,1746242320,12744.950604109988,96.75135312000202,54416.08661256001 2025-05-03,03:18:42.000,123,11126575,-795,0,1746242321,12744.896713629998,96.70200920999923,54416.03770272001 2025-05-03,03:18:43.000,123,11126630,-795,0,1746242322,12744.910186249988,96.71610746999795,54416.03770272001 2025-05-03,03:18:44.000,123,11126644,-795,0,1746242323,12744.815877909998,96.75135312000202,54415.77219216001 2025-05-03,03:18:45.000,123,11126603,-795,0,1746242324,12744.782196359993,96.74430399000266,54415.66738536 2025-05-03,03:18:46.000,123,11126648,-795,0,1746242325,12744.829350530003,96.64561617000436,54415.91193456 2025-05-03,03:18:47.000,123,11126636,-795,0,1746242326,12744.916922559998,96.57512487000349,54416.01674136001 2025-05-03,03:18:48.000,123,11126631,-795,0,1746242327,12744.863032079993,96.4905353100039,54416.03770272001 2025-05-03,03:18:49.000,123,11126637,-795,0,1746242328,12744.889977319988,96.38479835999897,54415.9608444 2025-05-03,03:18:50.000,123,11126567,-795,0,1746242329,12744.896713629998,96.32135619000474,54415.995780000005 2025-05-03,03:18:51.000,123,11126645,-795,0,1746242330,12744.930395179988,96.39889661999769,54415.88398608 2025-05-03,03:18:52.000,123,11126577,-795,0,1746242331,12744.903449939993,96.44119140000112,54415.68135960001 2025-05-03,03:18:53.000,123,11126616,-795,0,1746242332,12744.876504699998,96.56102661000477,54415.59052704 2025-05-03,03:18:54.000,123,11126609,-795,0,1746242333,12744.842823149993,96.66676356000244,54415.58353992001 2025-05-03,03:18:55.000,123,11126548,-795,0,1746242334,12744.815877909998,96.85709006999969,54415.7162952 2025-05-03,03:18:56.000,123,11126593,-795,0,1746242335,12744.748514810002,96.9839744100027,54415.946870160005 2025-05-03,03:18:57.000,123,11126638,-795,0,1746242336,12744.607052300002,97.19544830999803,54415.97481864 2025-05-03,03:18:58.000,123,11126625,-795,0,1746242337,12744.418435619991,97.32233265000104,54415.7861664 2025-05-03,03:18:59.000,123,11126645,-795,0,1746242338,12744.30391835,97.42806959999871,54415.66738536 2025-05-03,03:19:00.000,123,11126602,-795,0,1746242339,12744.10182905,97.49856089999957,54415.5765528 2025-05-03,03:19:01.000,123,11126595,-795,0,1746242340,12744.148983219995,97.54790481000236,54415.53463008001 2025-05-03,03:19:02.000,123,11126609,-795,0,1746242341,12744.12203798,97.59019958999852,54415.62546264 2025-05-03,03:19:03.000,123,11126595,-795,0,1746242342,12744.047938569995,97.6747891499981,54415.52065584 2025-05-03,03:19:04.000,123,11126595,-795,0,1746242343,12744.01425701999,97.6888874100041,54415.80014064001 2025-05-03,03:19:05.000,123,11126653,-795,0,1746242344,12743.99404808999,97.70298567000282,54415.876998960004 2025-05-03,03:19:06.000,123,11126640,-795,0,1746242345,12743.967102849994,97.65364176000003,54415.8560376 2025-05-03,03:19:07.000,123,11126612,-795,0,1746242346,12743.866058199994,97.63954350000131,54415.77219216001 2025-05-03,03:19:08.000,123,11126605,-795,0,1746242347,12743.738068309998,97.66069088999939,54415.61847552 2025-05-03,03:19:09.000,123,11126662,-795,0,1746242348,12743.643759969993,97.77347697000368,54415.51366872001 2025-05-03,03:19:10.000,123,11126620,-795,0,1746242349,12743.616814729998,97.8228208799992,54415.59052704 2025-05-03,03:19:11.000,123,11126679,-795,0,1746242350,12743.583133179993,97.91445956999814,54415.73725656 2025-05-03,03:19:12.000,123,11126609,-795,0,1746242351,12743.482088529992,97.95675435000157,54415.995780000005 2025-05-03,03:19:13.000,123,11126613,-795,0,1746242352,12743.354098639997,98.05544216999988,54415.98180576 2025-05-03,03:19:14.000,123,11126648,-795,0,1746242353,12743.138536719991,98.09068782000395,54415.90494744 2025-05-03,03:19:15.000,123,11126625,-795,0,1746242354,12743.030755759995,98.11183521000203,54415.9608444 2025-05-03,03:19:16.000,123,11126619,-795,0,1746242355,12743.06443731,98.00609826000436,54416.07962544 2025-05-03,03:19:17.000,123,11126591,-795,0,1746242356,12743.09811885999,97.85101740000391,54415.87001184001 2025-05-03,03:19:18.000,123,11126642,-795,0,1746242357,12743.14527303,97.61839611000323,54415.80014064001 2025-05-03,03:19:19.000,123,11126600,-795,0,1746242358,12743.158745649991,97.43511872999807,54415.8560376 2025-05-03,03:19:20.000,123,11126613,-795,0,1746242359,12743.212636129996,97.2306939600021,54416.17744512001 2025-05-03,03:19:21.000,123,11126606,-795,0,1746242360,12743.279999229992,97.04741658000421,54416.32417464001 2025-05-03,03:19:22.000,123,11126578,-795,0,1746242361,12743.320417089992,96.89938485000312,54416.30321328001 2025-05-03,03:19:23.000,123,11126616,-795,0,1746242362,12743.266526610001,96.73020573000395,54416.37308448001 2025-05-03,03:19:24.000,123,11126649,-795,0,1746242363,12743.178954579991,96.5257809600007,54416.30321328001 2025-05-03,03:19:25.000,123,11126634,-795,0,1746242364,12743.14527303,96.39889661999769,54416.07263832 2025-05-03,03:19:26.000,123,11126604,-795,0,1746242365,12743.06443731,96.20152098000108,54416.20539360001 2025-05-03,03:19:27.000,123,11126613,-795,0,1746242366,12743.09811885999,96.01824360000319,54416.380071600004 2025-05-03,03:19:28.000,123,11126630,-795,0,1746242367,12742.949920039995,95.79267144000187,54416.30321328001 2025-05-03,03:19:29.000,123,11126615,-795,0,1746242368,12742.95665634999,95.64463971000077,54416.58269808 2025-05-03,03:19:30.000,123,11126566,-795,0,1746242369,12742.95665634999,95.48250972000096,54416.59667232 2025-05-03,03:19:31.000,123,11126589,-795,0,1746242370,12742.90276587,95.32742886000051,54416.498852640005 2025-05-03,03:19:32.000,123,11126620,-795,0,1746242371,12742.96339266,95.1652988700007,54416.54077536001 2025-05-03,03:19:33.000,123,11126642,-795,0,1746242372,12742.970128969995,95.0172671399996,54416.30321328001 2025-05-03,03:19:34.000,123,11126628,-795,0,1746242373,12742.98360159,94.86218627999915,54416.22635496001 2025-05-03,03:19:35.000,123,11126584,-795,0,1746242374,12743.07790992999,94.70005628999934,54416.498852640005 2025-05-03,03:19:36.000,123,11126594,-795,0,1746242375,12743.111591479996,94.5731719500036,54416.70147912 2025-05-03,03:19:37.000,123,11126620,-795,0,1746242376,12743.09811885999,94.53087717000017,54416.666543520005 2025-05-03,03:19:38.000,123,11126600,-795,0,1746242377,12743.05770099999,94.49563152000337,54416.51981400001 2025-05-03,03:19:39.000,123,11126642,-755,0,1746242378,12743.010546829995,94.48858239000401,54416.51981400001 2025-05-03,03:19:40.000,123,11126551,-795,0,1746242379,12743.07790992999,94.4251402200025,54416.61064656001 2025-05-03,03:19:41.000,123,11126597,-795,0,1746242380,12743.131800409996,94.33350153000356,54416.4150072 2025-05-03,03:19:42.000,123,11126623,-795,0,1746242381,12743.1250641,94.24891197000397,54416.47090416001 2025-05-03,03:19:43.000,123,11126638,-795,0,1746242382,12743.091382549996,94.1784206700031,54416.43596856 2025-05-03,03:19:44.000,123,11126610,-795,0,1746242383,12743.131800409996,94.0797328500048,54416.57571096 2025-05-03,03:19:45.000,123,11126664,-795,0,1746242384,12743.239581369991,93.99514328999794,54416.72942760001 2025-05-03,03:19:46.000,123,11126649,-795,0,1746242385,12743.205899820001,93.85416069000348,54416.694492 2025-05-03,03:19:47.000,123,11126628,-795,0,1746242386,12743.246317680001,93.76252200000454,54416.65256928 2025-05-03,03:19:48.000,123,11126585,-795,0,1746242387,12743.232845059996,93.69907983000303,54416.498852640005 2025-05-03,03:19:49.000,123,11126598,-795,0,1746242388,12743.313680779997,93.63563766000152,54416.27526480001 2025-05-03,03:19:50.000,123,11126647,-795,0,1746242389,12743.428198050002,93.51580244999786,54416.35212312001 2025-05-03,03:19:51.000,123,11126657,-795,0,1746242390,12743.583133179993,93.38186898000276,54416.43596856 2025-05-03,03:19:52.000,123,11126660,-795,0,1746242391,12743.663968899993,93.22678812000231,54416.54077536001 2025-05-03,03:19:53.000,123,11126611,-795,0,1746242392,12743.765013549993,93.12105117000465,54416.568723840006 2025-05-03,03:19:54.000,123,11126600,-795,0,1746242393,12743.825640339994,93.00826509000035,54416.46391704 2025-05-03,03:19:55.000,123,11126566,-795,0,1746242394,12743.886267129994,92.90957727000205,54416.37308448001 2025-05-03,03:19:56.000,123,11126608,-795,0,1746242395,12743.93342129999,92.84613510000054,54416.33814888 2025-05-03,03:19:57.000,123,11126663,-795,0,1746242396,12743.99404808999,92.7192507600048,54415.98879288001 2025-05-03,03:19:58.000,123,11126647,-795,0,1746242397,12744.02099333,92.53597337999963,54415.88398608 2025-05-03,03:19:59.000,123,11126578,-795,0,1746242398,12743.98057547,92.40908904000389,54415.7861664 2025-05-03,03:20:00.000,123,11126635,-795,0,1746242399,12744.02099333,92.33154861000367,54415.95385728 2025-05-03,03:20:01.000,123,11126607,-795,0,1746242400,12744.01425701999,92.21876252999937,54415.58353992001 2025-05-03,03:20:02.000,123,11126586,-795,0,1746242401,12744.02099333,92.26810644000216,54415.76520504 2025-05-03,03:20:03.000,123,11126628,-795,0,1746242402,12744.12203798,92.2610573100028,54415.70232096001 2025-05-03,03:20:04.000,123,11126604,-795,0,1746242403,12744.03446594999,92.24695905000408,54415.45777176 2025-05-03,03:20:05.000,123,11126596,-795,0,1746242404,12744.02099333,92.21876252999937,54415.12937712001 2025-05-03,03:20:06.000,123,11126619,-795,0,1746242405,12744.04120226,92.12007471000106,54415.14335136 2025-05-03,03:20:07.000,123,11126589,-795,0,1746242406,12744.03446594999,92.00728863000404,54415.12937712001 2025-05-03,03:20:08.000,123,11126602,-795,0,1746242407,12743.93342129999,91.92269907000446,54415.108415760005 2025-05-03,03:20:09.000,123,11126662,-795,0,1746242408,12743.845849269994,91.85925690000295,54415.03155744001 2025-05-03,03:20:10.000,123,11126611,-795,0,1746242409,12743.859321889999,91.78876560000208,54414.92675064 2025-05-03,03:20:11.000,123,11126601,-795,0,1746242410,12743.778486169998,91.69712691000313,54414.78700824 2025-05-03,03:20:12.000,123,11126644,-795,0,1746242411,12743.717859379998,91.74647081999865,54414.54245904 2025-05-03,03:20:13.000,123,11126657,-795,0,1746242412,12743.583133179993,91.9015516799991,54414.13021896 2025-05-03,03:20:14.000,123,11126609,-795,0,1746242413,12743.522506389992,91.97909210999933,54413.885669760006 2025-05-03,03:20:15.000,123,11126631,-795,0,1746242414,12743.549451630002,92.04253428000084,54413.96252808 2025-05-03,03:20:16.000,123,11126666,-795,0,1746242415,12743.461879599992,92.06368166999891,54414.1092576 2025-05-03,03:20:17.000,123,11126587,-795,0,1746242416,12743.381043879992,92.09187819000363,54413.94156672 2025-05-03,03:20:18.000,123,11126585,-795,0,1746242417,12743.266526610001,92.02843602000212,54413.7948372 2025-05-03,03:20:19.000,123,11126593,-795,0,1746242418,12743.192427199996,91.92269907000446,54413.599197840005 2025-05-03,03:20:20.000,123,11126541,-795,0,1746242419,12743.192427199996,91.75351994999801,54413.53631376 2025-05-03,03:20:21.000,123,11126635,-795,0,1746242420,12743.158745649991,91.62663561000227,54413.29875168 2025-05-03,03:20:22.000,123,11126614,-795,0,1746242421,12743.091382549996,91.52794779000396,54413.145035040005 2025-05-03,03:20:23.000,123,11126596,-795,0,1746242422,12742.97686527999,91.37286693000351,54413.00529264 2025-05-03,03:20:24.000,123,11126616,-795,0,1746242423,12743.010546829995,91.33762127999944,54413.01227976 2025-05-03,03:20:25.000,123,11126628,-795,0,1746242424,12743.02401945,91.2107369400037,54413.16599640001 2025-05-03,03:20:26.000,123,11126579,-795,0,1746242425,12743.01728313999,91.15434390000155,54412.96336992 2025-05-03,03:20:27.000,123,11126613,-795,0,1746242426,12742.98360159,91.06975434000196,54412.89349872 2025-05-03,03:20:28.000,123,11126622,-795,0,1746242427,12742.94318373,91.01336129999981,54412.63497528001 2025-05-03,03:20:29.000,123,11126615,-795,0,1746242428,12742.93644741999,90.9992630400011,54412.36946472001 2025-05-03,03:20:30.000,123,11126637,-795,0,1746242429,12742.94318373,90.94286999999895,54412.187799600004 2025-05-03,03:20:31.000,123,11126601,-795,0,1746242430,12742.9229748,90.89352609000343,54412.14587688 2025-05-03,03:20:32.000,123,11126612,-795,0,1746242431,12742.889293249995,90.86532956999872,54412.07600568 2025-05-03,03:20:33.000,123,11126626,-795,0,1746242432,12742.727621809994,90.90057522000279,54412.05504432 2025-05-03,03:20:34.000,123,11126545,-795,0,1746242433,12742.485114649993,90.91467348000151,54411.81049512 2025-05-03,03:20:35.000,123,11126599,-795,0,1746242434,12742.249343800002,90.63270827999804,54411.46113912001 2025-05-03,03:20:36.000,123,11126530,-795,0,1746242435,12742.532268819989,90.42828351000207,54411.27248688001 2025-05-03,03:20:37.000,123,11126589,-795,0,1746242436,12742.970128969995,90.52697133000038,54411.16768008 2025-05-03,03:20:38.000,123,11126626,-795,0,1746242437,12743.02401945,90.7877891399985,54411.06287328 2025-05-03,03:20:39.000,123,11126614,-795,0,1746242438,12742.970128969995,90.90762435000215,54411.0698604 2025-05-03,03:20:40.000,123,11126614,-795,0,1746242439,12742.9229748,90.93582086999959,54411.16069296 2025-05-03,03:20:41.000,123,11126626,-795,0,1746242440,12742.82193015,90.94286999999895,54411.14671872001 2025-05-03,03:20:42.000,123,11126567,-795,0,1746242441,12742.808457529994,90.90762435000215,54411.11178312 2025-05-03,03:20:43.000,123,11126630,-795,0,1746242442,12742.727621809994,90.85123131,54411.06287328 2025-05-03,03:20:44.000,123,11126616,-795,0,1746242443,12742.539005129998,90.85828043999936,54410.71351728 2025-05-03,03:20:45.000,123,11126596,-795,0,1746242444,12742.485114649993,90.85123131,54410.44800672 2025-05-03,03:20:46.000,123,11126608,-795,0,1746242445,12742.390806310003,90.90057522000279,54410.3012772 2025-05-03,03:20:47.000,123,11126562,-795,0,1746242446,12742.323443209993,90.86532956999872,54410.343199920004 2025-05-03,03:20:48.000,123,11126588,-795,0,1746242447,12742.155035459997,90.83008392000193,54410.196470400006 2025-05-03,03:20:49.000,123,11126594,-795,0,1746242448,12742.060727119991,90.78074000999914,54410.25236736 2025-05-03,03:20:50.000,123,11126538,-795,0,1746242449,12742.027045570001,90.74549436000234,54410.04275376 2025-05-03,03:20:51.000,123,11126637,-795,0,1746242450,12741.94620985,90.66795393000211,54409.86807576 2025-05-03,03:20:52.000,123,11126583,-795,0,1746242451,12741.892319369996,90.61861001999932,54409.693397760006 2025-05-03,03:20:53.000,123,11126623,-795,0,1746242452,12741.831692579995,90.57631524000317,54409.27417056 2025-05-03,03:20:54.000,123,11126647,-795,0,1746242453,12741.81821995999,90.5410695899991,54409.03660848 2025-05-03,03:20:55.000,123,11126623,-795,0,1746242454,12741.88558306,90.52697133000038,54409.02962136 2025-05-03,03:20:56.000,123,11126644,-795,0,1746242455,12741.872110439996,90.47762742000486,54408.86193048 2025-05-03,03:20:57.000,123,11126608,-795,0,1746242456,12741.77780209999,90.49877481000294,54408.79205928 2025-05-03,03:20:58.000,123,11126526,-795,0,1746242457,12741.568976489994,90.48467655000422,54408.449690400004 2025-05-03,03:20:59.000,123,11126612,-795,0,1746242458,12741.440986599999,90.38598872999864,54408.31693512 2025-05-03,03:21:00.000,123,11126562,-795,0,1746242459,12741.414041359989,90.28025178000098,54408.1702056 2025-05-03,03:21:01.000,123,11126629,-795,0,1746242460,12741.508349699994,90.15336743999796,54407.98854048001 2025-05-03,03:21:02.000,123,11126606,-755,0,1746242461,12741.407305049994,90.08992527000373,54407.52040344 2025-05-03,03:21:03.000,123,11126630,-795,0,1746242462,12741.434250289989,89.95599180000136,54407.296815600006 2025-05-03,03:21:04.000,123,11126645,-795,0,1746242463,12741.488140769994,89.88550050000049,54407.40860952 2025-05-03,03:21:05.000,123,11126607,-795,0,1746242464,12741.57571279999,89.8361565899977,54407.54835192 2025-05-03,03:21:06.000,123,11126599,-795,0,1746242465,12741.57571279999,89.82205832999898,54407.35271256 2025-05-03,03:21:07.000,123,11126637,-795,0,1746242466,12741.589185419994,89.77976355000283,54407.11515048 2025-05-03,03:21:08.000,123,11126596,-795,0,1746242467,12741.53529493999,89.84320572000433,54406.8775884 2025-05-03,03:21:09.000,123,11126613,-795,0,1746242468,12741.51508600999,89.85730398000305,54406.674961920005 2025-05-03,03:21:10.000,123,11126584,-795,0,1746242469,12741.568976489994,89.86435311000241,54406.34656728 2025-05-03,03:21:11.000,123,11126582,-795,0,1746242470,12741.57571279999,89.82910745999834,54406.36054152001 2025-05-03,03:21:12.000,123,11126619,-795,0,1746242471,12741.59592172999,89.77976355000283,54406.234773359996 2025-05-03,03:21:13.000,123,11126622,-795,0,1746242472,12741.53529493999,89.68107573000452,54406.36752864 2025-05-03,03:21:14.000,123,11126575,-795,0,1746242473,12741.521822319999,89.63878095000109,54406.18586352 2025-05-03,03:21:15.000,123,11126602,-795,0,1746242474,12741.49487707999,89.57533877999958,54406.067082479996 2025-05-03,03:21:16.000,123,11126650,-795,0,1746242475,12741.508349699994,89.49074922,54405.94830144001 2025-05-03,03:21:17.000,123,11126627,-795,0,1746242476,12741.59592172999,89.41320878999977,54405.80157192 2025-05-03,03:21:18.000,123,11126657,-795,0,1746242477,12741.649812209995,89.3568157500049,54405.431254560004 2025-05-03,03:21:19.000,123,11126625,-795,0,1746242478,12741.710438999995,89.27927532000467,54405.30548640001 2025-05-03,03:21:20.000,123,11126606,-795,0,1746242479,12741.851901509996,89.2087840200038,54405.36837048 2025-05-03,03:21:21.000,123,11126609,-795,0,1746242480,12741.932737229996,89.12419446000422,54405.47317728001 2025-05-03,03:21:22.000,123,11126634,-795,0,1746242481,12741.98662771,88.99026099000184,54405.30548640001 2025-05-03,03:21:23.000,123,11126628,-795,0,1746242482,12741.979891399991,88.99026099000184,54405.1308084 2025-05-03,03:21:24.000,123,11126635,-795,0,1746242483,12742.013572949996,88.98321186000248,54404.928181920004 2025-05-03,03:21:25.000,123,11126620,-795,0,1746242484,12742.074199739996,88.9338679499997,54404.80940088 2025-05-03,03:21:26.000,123,11126615,-795,0,1746242485,12742.161771769992,88.95501533999777,54404.613761520006 2025-05-03,03:21:27.000,123,11126614,-795,0,1746242486,12742.215662249997,88.85632751999947,54404.66965848 2025-05-03,03:21:28.000,123,11126617,-795,0,1746242487,12742.168508080002,88.77173795999988,54404.58581304001 2025-05-03,03:21:29.000,123,11126607,-795,0,1746242488,12742.155035459997,88.69419752999966,54404.53690320001 2025-05-03,03:21:30.000,123,11126530,-795,0,1746242489,12742.148299150002,88.64485362000414,54404.425109280004 2025-05-03,03:21:31.000,123,11126556,-795,0,1746242490,12742.188717010002,88.61665709999943,54404.31331536 2025-05-03,03:21:32.000,123,11126624,-795,0,1746242491,12742.208925940002,88.63075535999815,54404.23645704 2025-05-03,03:21:33.000,123,11126577,-795,0,1746242492,12742.262816419992,88.66600101000222,54403.95697224 2025-05-03,03:21:34.000,123,11126633,-795,0,1746242493,12742.195453319997,88.74354144000245,54403.607616240006 2025-05-03,03:21:35.000,123,11126586,-795,0,1746242494,12742.188717010002,88.75763970000116,54403.51678368 2025-05-03,03:21:36.000,123,11126592,-795,0,1746242495,12742.289761660002,88.81403274000331,54403.69844880001 2025-05-03,03:21:37.000,123,11126606,-795,0,1746242496,12742.242607489992,88.77878708999924,54403.69844880001 2025-05-03,03:21:38.000,123,11126519,-795,0,1746242497,12742.141562839992,88.77173795999988,54403.40498976 2025-05-03,03:21:39.000,123,11126662,-795,0,1746242498,12742.047254500001,88.77173795999988,54403.2792216 2025-05-03,03:21:40.000,123,11126506,-795,0,1746242499,12741.973155089996,88.7999344800046,54403.24428600001 2025-05-03,03:21:41.000,123,11126594,-795,0,1746242500,12741.939473539991,88.79288534999796,54403.07659512001 2025-05-03,03:21:42.000,123,11126593,-795,0,1746242501,12741.90579199,88.82813100000203,54402.90191712 2025-05-03,03:21:43.000,123,11126617,-795,0,1746242502,12741.831692579995,88.7999344800046,54402.88794288001 2025-05-03,03:21:44.000,123,11126614,-795,0,1746242503,12741.77780209999,88.7505905700018,54402.769161840006 2025-05-03,03:21:45.000,123,11126662,-795,0,1746242504,12741.69696637999,88.77878708999924,54402.699290640005 2025-05-03,03:21:46.000,123,11126572,-795,0,1746242505,12741.72391162,88.79288534999796,54402.748200480004 2025-05-03,03:21:47.000,123,11126575,-795,0,1746242506,12741.6430759,88.80698361000395,54402.59448384001 2025-05-03,03:21:48.000,123,11126522,-795,0,1746242507,12741.548767559994,88.79288534999796,54402.370896 2025-05-03,03:21:49.000,123,11126580,-795,0,1746242508,12741.60265804,88.84222926000075,54402.23814072001 2025-05-03,03:21:50.000,123,11126600,-795,0,1746242509,12741.609394349995,88.91272056000162,54402.11935968001 2025-05-03,03:21:51.000,123,11126620,-795,0,1746242510,12741.6430759,89.00435925000056,54402.23814072001 2025-05-03,03:21:52.000,123,11126614,-795,0,1746242511,12741.649812209995,89.02550663999864,54402.15429528 2025-05-03,03:21:53.000,123,11126632,-795,0,1746242512,12741.57571279999,89.10304706999887,54402.25910208001 2025-05-03,03:21:54.000,123,11126550,-795,0,1746242513,12741.58244911,89.13124359000358,54402.21019224001 2025-05-03,03:21:55.000,123,11126626,-795,0,1746242514,12741.49487707999,89.2087840200038,54402.02154000001 2025-05-03,03:21:56.000,123,11126558,-795,0,1746242515,12741.467931839994,89.18763662999845,54402.04250136001 2025-05-03,03:21:57.000,123,11126644,-795,0,1746242516,12741.508349699994,89.17353836999973,54401.95865592 2025-05-03,03:21:58.000,123,11126598,-795,0,1746242517,12741.481404459999,89.21583315000316,54401.58833856001 2025-05-03,03:21:59.000,123,11126637,-795,0,1746242518,12741.447722909994,89.17353836999973,54401.55340296 2025-05-03,03:22:00.000,123,11126590,-795,0,1746242519,12741.454459219989,89.19468575999781,54401.55340296 2025-05-03,03:22:01.000,123,11126662,-795,0,1746242520,12741.400568739999,89.22288228000252,54401.88878472 2025-05-03,03:22:02.000,123,11126586,-795,0,1746242521,12741.265842539993,89.23698054000124,54401.81891352 2025-05-03,03:22:03.000,123,11126649,-795,0,1746242522,12741.104171099993,89.28632445000403,54401.672184 2025-05-03,03:22:04.000,123,11126624,-795,0,1746242523,12741.003126449992,89.25812792999932,54401.4625704 2025-05-03,03:22:05.000,123,11126646,-795,0,1746242524,12740.962708589992,89.19468575999781,54401.48353176 2025-05-03,03:22:06.000,123,11126655,-795,0,1746242525,12740.922290729992,89.29337358000339,54401.2180212 2025-05-03,03:22:07.000,123,11126624,-795,0,1746242526,12740.942499659992,89.32157010000083,54401.36475072 2025-05-03,03:22:08.000,123,11126625,-795,0,1746242527,12740.902081799992,89.30747184000211,54401.211034080006 2025-05-03,03:22:09.000,123,11126655,-795,0,1746242528,12740.854927629996,89.31452097000147,54401.41366056 2025-05-03,03:22:10.000,123,11126587,-795,0,1746242529,12740.827982390001,89.28632445000403,54401.44859616001 2025-05-03,03:22:11.000,123,11126649,-795,0,1746242530,12740.774091909996,89.25107879999996,54401.37173784001 2025-05-03,03:22:12.000,123,11126621,-795,0,1746242531,12740.733674049996,89.22288228000252,54401.322828 2025-05-03,03:22:13.000,123,11126622,-795,0,1746242532,12740.62589309,89.22288228000252,54401.12718864 2025-05-03,03:22:14.000,123,11126623,-795,0,1746242533,12740.55852998999,89.22993141000188,54400.81276824 2025-05-03,03:22:15.000,123,11126590,-795,0,1746242534,12740.48443058,89.23698054000124,54400.805781120005 2025-05-03,03:22:16.000,123,11126558,-795,0,1746242535,12740.363177,89.25812792999932,54400.9385364 2025-05-03,03:22:17.000,123,11126640,-795,0,1746242536,12740.181296629999,89.22993141000188,54401.11321440001 2025-05-03,03:22:18.000,123,11126601,-795,0,1746242537,12739.932053160002,89.29337358000339,54400.84770384001 2025-05-03,03:22:19.000,123,11126600,-795,0,1746242538,12739.756909099997,89.30042271000275,54400.82674248001 2025-05-03,03:22:20.000,123,11126589,-795,0,1746242539,12739.568292420001,89.30747184000211,54400.707961440006 2025-05-03,03:22:21.000,123,11126622,-795,0,1746242540,12739.34599419,89.29337358000339,54400.756871280006 2025-05-03,03:22:22.000,123,11126599,-795,0,1746242541,12739.07654178999,89.34976661999826,54400.33065696 2025-05-03,03:22:23.000,123,11126587,-795,0,1746242542,12738.840770939998,89.32157010000083,54400.26078576 2025-05-03,03:22:24.000,123,11126565,-795,0,1746242543,12738.665626879992,89.29337358000339,54400.14899184 2025-05-03,03:22:25.000,123,11126616,-795,0,1746242544,12738.578054849997,89.2440296700006,54400.351618320004 2025-05-03,03:22:26.000,123,11126582,-795,0,1746242545,12738.416383409996,89.23698054000124,54400.28873424 2025-05-03,03:22:27.000,123,11126611,-795,0,1746242546,12738.32881138,89.15239098000166,54400.17694032001 2025-05-03,03:22:28.000,123,11126637,-795,0,1746242547,12738.18061255999,89.08894881000015,54399.95335248 2025-05-03,03:22:29.000,123,11126595,-795,0,1746242548,12738.11998576999,88.91976969000098,54399.89046840001 2025-05-03,03:22:30.000,123,11126619,-795,0,1746242549,12738.052622669995,88.87747491000482,54399.680854800004 2025-05-03,03:22:31.000,123,11126644,-795,0,1746242550,12738.072831599995,88.77173795999988,54399.72277752001 2025-05-03,03:22:32.000,123,11126619,-795,0,1746242551,12737.951578019994,88.67305014000158,54399.631944960005 2025-05-03,03:22:33.000,123,11126607,-795,0,1746242552,12737.884214919999,88.56731319000392,54399.70880328 2025-05-03,03:22:34.000,123,11126555,-795,0,1746242553,12737.682125619998,88.55321492999792,54399.60399648001 2025-05-03,03:22:35.000,123,11126549,-795,0,1746242554,12737.601289899998,88.49682189000305,54399.69482904001 2025-05-03,03:22:36.000,123,11126643,-795,0,1746242555,12737.506981559993,88.46862536999834,54399.60399648001 2025-05-03,03:22:37.000,123,11126630,-715,0,1746242556,12737.480036319997,88.38403580999875,54399.6109836 2025-05-03,03:22:38.000,123,11126590,-795,0,1746242557,12737.372255360002,88.43337972000154,54399.28258896 2025-05-03,03:22:39.000,123,11126633,-795,0,1746242558,12737.345310119992,88.45452710999962,54399.06598824 2025-05-03,03:22:40.000,123,11126550,-795,0,1746242559,12737.358782739997,88.44747798000026,54399.11489808 2025-05-03,03:22:41.000,123,11126598,-795,0,1746242560,12737.385727979992,88.4051832000041,54399.33848592001 2025-05-03,03:22:42.000,123,11126584,-795,0,1746242561,12737.291419640002,88.4404288500009,54399.35944728001 2025-05-03,03:22:43.000,123,11126623,-795,0,1746242562,12737.203847609991,88.4756744999977,54399.345473040004 2025-05-03,03:22:44.000,123,11126613,-795,0,1746242563,12737.04217616999,88.46157623999898,54399.06598824 2025-05-03,03:22:45.000,123,11126652,-795,0,1746242564,12736.96134044999,88.39108493999811,54398.96816856 2025-05-03,03:22:46.000,123,11126691,-795,0,1746242565,12736.94786783,88.34879016000195,54398.85637464001 2025-05-03,03:22:47.000,123,11126627,-795,0,1746242566,12736.96807676,88.25010234000365,54398.912271600006 2025-05-03,03:22:48.000,123,11126616,-795,0,1746242567,12736.86029579999,88.28534799000045,54398.723619360004 2025-05-03,03:22:49.000,123,11126578,-795,0,1746242568,12736.84682318,88.20780756000022,54398.73759360001 2025-05-03,03:22:50.000,123,11126598,-795,0,1746242569,12736.82661425,88.13026713,54398.83541328001 2025-05-03,03:22:51.000,123,11126639,-755,0,1746242570,12736.792932699995,88.06682495999848,54398.80047768 2025-05-03,03:22:52.000,123,11126644,-795,0,1746242571,12736.73904221999,88.06682495999848,54398.78650344001 2025-05-03,03:22:53.000,123,11126617,-795,0,1746242572,12736.732305909994,87.9469897500021,54398.68169664 2025-05-03,03:22:54.000,123,11126629,-795,0,1746242573,12736.67841542999,87.98928452999826,54398.45112168001 2025-05-03,03:22:55.000,123,11126629,-795,0,1746242574,12736.73904221999,87.9963336600049,54398.44413456 2025-05-03,03:22:56.000,123,11126623,-795,0,1746242575,12736.691888049994,88.03157931000169,54398.360289120006 2025-05-03,03:22:57.000,123,11126641,-795,0,1746242576,12736.65820649999,87.96108801000082,54398.37426336 2025-05-03,03:22:58.000,123,11126619,-795,0,1746242577,12736.503271369998,87.86944932000188,54398.171636880004 2025-05-03,03:22:59.000,123,11126613,-795,0,1746242578,12736.557161849989,87.8342036699978,54398.220546720004 2025-05-03,03:23:00.000,123,11126596,-795,0,1746242579,12736.456117199989,87.74961410999822,54398.20657248 2025-05-03,03:23:01.000,123,11126643,-795,0,1746242580,12736.442644579998,87.6015823800044,54398.20657248 2025-05-03,03:23:02.000,123,11126603,-795,0,1746242581,12736.395490409988,87.4887963000001,54398.03189448 2025-05-03,03:23:03.000,123,11126593,-795,0,1746242582,12736.280973139998,87.40420674000052,54397.74542256 2025-05-03,03:23:04.000,123,11126611,-795,0,1746242583,12736.146246939992,87.2914206600035,54397.67555136 2025-05-03,03:23:05.000,123,11126596,-795,0,1746242584,12736.139510629997,87.1433889300024,54397.59170592001 2025-05-03,03:23:06.000,123,11126517,-795,0,1746242585,12736.166455869992,87.13633980000304,54397.9340748 2025-05-03,03:23:07.000,123,11126615,-795,0,1746242586,12736.152983250002,87.08699589000025,54397.80131952 2025-05-03,03:23:08.000,123,11126597,-795,0,1746242587,12736.099092769997,86.96716068000387,54397.56375744001 2025-05-03,03:23:09.000,123,11126592,-795,0,1746242588,12736.078883839997,86.96011155000451,54397.62664152 2025-05-03,03:23:10.000,123,11126620,-795,0,1746242589,12736.126038009992,86.97420981000323,54397.63362864 2025-05-03,03:23:11.000,123,11126611,-795,0,1746242590,12736.166455869992,86.896669380003,54397.48689912 2025-05-03,03:23:12.000,123,11126631,-795,0,1746242591,12736.126038009992,86.88962025000365,54397.36811808 2025-05-03,03:23:13.000,123,11126616,-795,0,1746242592,12736.146246939992,86.86142372999893,54397.37510520001 2025-05-03,03:23:14.000,123,11126608,-795,0,1746242593,12736.072147530002,86.85437459999957,54397.42401504001 2025-05-03,03:23:15.000,123,11126599,-795,0,1746242594,12736.179928489997,86.88962025000365,54397.479912 2025-05-03,03:23:16.000,123,11126639,-795,0,1746242595,12736.179928489997,86.95306241999788,54397.42401504001 2025-05-03,03:23:17.000,123,11126624,-795,0,1746242596,12736.301182069998,86.96011155000451,54397.3401696 2025-05-03,03:23:18.000,123,11126642,-795,0,1746242597,12736.247291589993,87.05175024000346,54397.27728552001 2025-05-03,03:23:19.000,123,11126654,-795,0,1746242598,12736.301182069998,87.15043806000176,54397.03972344001 2025-05-03,03:23:20.000,123,11126617,-795,0,1746242599,12736.314654690002,87.23502762000135,54396.96985224001 2025-05-03,03:23:21.000,123,11126601,-795,0,1746242600,12736.402226719998,87.27732240000478,54397.01177496001 2025-05-03,03:23:22.000,123,11126590,-795,0,1746242601,12736.348336239993,87.27732240000478,54397.130556 2025-05-03,03:23:23.000,123,11126595,-795,0,1746242602,12736.422435649998,87.2420767500007,54396.997800720004 2025-05-03,03:23:24.000,123,11126625,-795,0,1746242603,12736.388754099993,87.21388023000327,54396.955878 2025-05-03,03:23:25.000,123,11126641,-795,0,1746242604,12736.469589819993,87.2420767500007,54396.79517424 2025-05-03,03:23:26.000,123,11126651,-795,0,1746242605,12736.510007679994,87.36191196000436,54396.97683936 2025-05-03,03:23:27.000,123,11126617,-795,0,1746242606,12736.611052329994,87.46764891000203,54396.711328800004 2025-05-03,03:23:28.000,123,11126661,-795,0,1746242607,12736.61778863999,87.54518934000225,54396.564599280005 2025-05-03,03:23:29.000,123,11126619,-795,0,1746242608,12736.68515174,87.6368280300012,54396.58556064001 2025-05-03,03:23:30.000,123,11126578,-795,0,1746242609,12736.631261259994,87.7355158499995,54396.84408408001 2025-05-03,03:23:31.000,123,11126649,-795,0,1746242610,12736.624524949999,87.84125280000444,54396.711328800004 2025-05-03,03:23:32.000,123,11126651,-795,0,1746242611,12736.597579709989,87.93994062000274,54396.71831592 2025-05-03,03:23:33.000,123,11126630,-795,0,1746242612,12736.550425539994,88.02453018000233,54396.48774096001 2025-05-03,03:23:34.000,123,11126589,-795,0,1746242613,12736.604316019999,88.15141451999807,54396.515689440006 2025-05-03,03:23:35.000,123,11126615,-795,0,1746242614,12736.73904221999,88.28534799000045,54396.42485688 2025-05-03,03:23:36.000,123,11126612,-795,0,1746242615,12736.79966900999,88.42633059000218,54396.41786976001 2025-05-03,03:23:37.000,123,11126606,-795,0,1746242616,12736.84682318,88.65895188000286,54396.36895992001 2025-05-03,03:23:38.000,123,11126623,-795,0,1746242617,12736.84008686999,88.72239405000437,54396.52966368 2025-05-03,03:23:39.000,123,11126611,-795,0,1746242618,12736.94786783,88.87747491000482,54396.48774096001 2025-05-03,03:23:40.000,123,11126584,-795,0,1746242619,12736.96134044999,88.94091707999905,54396.57857352 2025-05-03,03:23:41.000,123,11126640,-795,0,1746242620,12736.96134044999,88.99026099000184,54396.60652200001 2025-05-03,03:23:42.000,123,11126602,-795,0,1746242621,12736.90744997,89.06780142000207,54396.59953488 2025-05-03,03:23:43.000,123,11126630,-795,0,1746242622,12736.88724104,89.25107879999996,54396.257166 2025-05-03,03:23:44.000,123,11126634,-795,0,1746242623,12736.934395209995,89.3427174899989,54396.32005008001 2025-05-03,03:23:45.000,123,11126604,-795,0,1746242624,12737.02196723999,89.46255270000256,54396.30607584 2025-05-03,03:23:46.000,123,11126587,-795,0,1746242625,12736.974813069995,89.51189660999808,54396.515689440006 2025-05-03,03:23:47.000,123,11126541,-795,0,1746242626,12737.102802959991,89.68812486000388,54396.543637920004 2025-05-03,03:23:48.000,123,11126631,-795,0,1746242627,12737.116275579996,89.77976355000283,54396.431844 2025-05-03,03:23:49.000,123,11126619,-795,0,1746242628,12737.224056539992,89.96304093000072,54396.41088264 2025-05-03,03:23:50.000,123,11126675,-795,0,1746242629,12737.352046430002,90.08992527000373,54396.65543184001 2025-05-03,03:23:51.000,123,11126607,-795,0,1746242630,12737.399200599997,90.30139916999906,54396.31306296 2025-05-03,03:23:52.000,123,11126638,-795,0,1746242631,12737.399200599997,90.42828351000207,54396.31306296 2025-05-03,03:23:53.000,123,11126620,-715,0,1746242632,12737.520454179998,90.59746263000125,54396.33402432 2025-05-03,03:23:54.000,123,11126633,-795,0,1746242633,12737.533926800003,90.72434697000426,54396.564599280005 2025-05-03,03:23:55.000,123,11126654,-795,0,1746242634,12737.601289899998,90.87942783000472,54396.52267656 2025-05-03,03:23:56.000,123,11126630,-795,0,1746242635,12737.634971449988,90.9992630400011,54396.431844 2025-05-03,03:23:57.000,123,11126657,-795,0,1746242636,12737.722543479998,91.10499998999876,54396.38293416 2025-05-03,03:23:58.000,123,11126608,-795,0,1746242637,12737.85726967999,91.11909825000475,54396.46677960001 2025-05-03,03:23:59.000,123,11126654,-795,0,1746242638,12738.03915004999,91.23188433000178,54396.25017888001 2025-05-03,03:24:00.000,123,11126617,-795,0,1746242639,12738.153667319995,91.26008084999921,54396.229217520005 2025-05-03,03:24:01.000,123,11126668,-795,0,1746242640,12738.301866139991,91.33057215000008,54396.33402432 2025-05-03,03:24:02.000,123,11126582,-795,0,1746242641,12738.301866139991,91.3446704099988,54396.431844 2025-05-03,03:24:03.000,123,11126640,-795,0,1746242642,12738.301866139991,91.44335823000438,54396.41088264 2025-05-03,03:24:04.000,123,11126628,-795,0,1746242643,12738.24797566,91.44335823000438,54396.21524328 2025-05-03,03:24:05.000,123,11126609,-795,0,1746242644,12738.20082148999,91.50680039999861,54396.19428192 2025-05-03,03:24:06.000,123,11126616,-795,0,1746242645,12738.194085179995,91.51384952999797,54396.10344936001 2025-05-03,03:24:07.000,123,11126620,-795,0,1746242646,12738.322075069991,91.61958648000291,54395.9776812 2025-05-03,03:24:08.000,123,11126584,-795,0,1746242647,12738.342283999991,91.6548321299997,54395.85191304 2025-05-03,03:24:09.000,123,11126669,-795,0,1746242648,12738.463537579992,91.76056908000464,54395.823964560004 2025-05-03,03:24:10.000,123,11126634,-795,0,1746242649,12738.557845919997,91.88745342000038,54396.0475524 2025-05-03,03:24:11.000,123,11126614,-795,0,1746242650,12738.658890569997,92.0495834100002,54395.991655440004 2025-05-03,03:24:12.000,123,11126649,-795,0,1746242651,12738.793616769988,92.09892732000299,54395.872874400004 2025-05-03,03:24:13.000,123,11126639,-795,0,1746242652,12738.881188799998,92.25400818000344,54395.74011912 2025-05-03,03:24:14.000,123,11126662,-795,0,1746242653,12738.968760829994,92.43023643000197,54395.775054720005 2025-05-03,03:24:15.000,123,11126615,-795,0,1746242654,12739.015914999989,92.52187512000091,54395.21608512001 2025-05-03,03:24:16.000,123,11126640,-795,0,1746242655,12739.231476919995,92.53597337999963,54395.53050552001 2025-05-03,03:24:17.000,123,11126624,-795,0,1746242656,12739.32578526,92.5712190300037,54395.439672960005 2025-05-03,03:24:18.000,123,11126604,-795,0,1746242657,12739.332521569995,92.49367860000348,54395.46762144 2025-05-03,03:24:19.000,123,11126633,-795,0,1746242658,12739.42682991,92.55712076999771,54395.4187116 2025-05-03,03:24:20.000,123,11126636,-795,0,1746242659,12739.588501350001,92.55712076999771,54395.35582752 2025-05-03,03:24:21.000,123,11126615,-795,0,1746242660,12739.777118029997,92.56416990000434,54395.488582800004 2025-05-03,03:24:22.000,123,11126639,-795,0,1746242661,12739.891635300002,92.56416990000434,54395.390763120005 2025-05-03,03:24:23.000,123,11126626,-795,0,1746242662,12739.965734709993,92.57826816000306,54395.1392268 2025-05-03,03:24:24.000,123,11126615,-795,0,1746242663,12740.107197219993,92.54302250999899,54395.12525256001 2025-05-03,03:24:25.000,123,11126651,-795,0,1746242664,12740.27560496999,92.59236642000178,54395.18114952 2025-05-03,03:24:26.000,123,11126566,-795,0,1746242665,12740.262132349999,92.61351380999986,54395.38377600001 2025-05-03,03:24:27.000,123,11126601,-795,0,1746242666,12740.309286519994,92.71220162999816,54395.320891920004 2025-05-03,03:24:28.000,123,11126638,-795,0,1746242667,12740.302550209999,92.77564379999967,54395.153201040004 2025-05-03,03:24:29.000,123,11126655,-795,0,1746242668,12740.309286519994,92.9166264000014,54395.1392268 2025-05-03,03:24:30.000,123,11126589,-795,0,1746242669,12740.363177,93.00826509000035,54395.12525256001 2025-05-03,03:24:31.000,123,11126631,-795,0,1746242670,12740.52484844,93.14219856000273,54395.06236848 2025-05-03,03:24:32.000,123,11126650,-795,0,1746242671,12740.66631095,93.20564073000423,54395.055381360005 2025-05-03,03:24:33.000,123,11126645,-795,0,1746242672,12740.713465119996,93.31842681000126,54394.936600320005 2025-05-03,03:24:34.000,123,11126571,-795,0,1746242673,12740.740410359991,93.3113776800019,54395.02044576 2025-05-03,03:24:35.000,123,11126585,-795,0,1746242674,12740.848191320001,93.3748198500034,54395.09031696 2025-05-03,03:24:36.000,123,11126697,-795,0,1746242675,12740.962708589992,93.36072159000469,54395.02044576 2025-05-03,03:24:37.000,123,11126562,-795,0,1746242676,12741.023335379992,93.2620337699991,54395.08332984 2025-05-03,03:24:38.000,123,11126670,-795,0,1746242677,12741.144588959993,93.20564073000423,54395.02743288001 2025-05-03,03:24:39.000,123,11126701,-795,0,1746242678,12741.211952060003,93.19859160000487,54394.838780640006 2025-05-03,03:24:40.000,123,11126634,-795,0,1746242679,12741.299524089998,93.17039508000016,54394.80384504 2025-05-03,03:24:41.000,123,11126642,-795,0,1746242680,12741.434250289989,93.13514943000337,54394.92262608 2025-05-03,03:24:42.000,123,11126587,-795,0,1746242681,12741.434250289989,93.18449333999888,54394.99249728 2025-05-03,03:24:43.000,123,11126641,-795,0,1746242682,12741.440986599999,93.12810030000401,54395.04839424001 2025-05-03,03:24:44.000,123,11126630,-795,0,1746242683,12741.407305049994,93.17744420999952,54394.88070336001 2025-05-03,03:24:45.000,123,11126609,-795,0,1746242684,12741.501613389999,93.17039508000016,54394.94358744 2025-05-03,03:24:46.000,123,11126646,-795,0,1746242685,12741.440986599999,93.28318116000446,54395.08332984 2025-05-03,03:24:47.000,123,11126629,-795,0,1746242686,12741.454459219989,93.38891811000212,54395.13223968 2025-05-03,03:24:48.000,123,11126635,-795,0,1746242687,12741.319733019998,93.59334287999809,54394.74794808 2025-05-03,03:24:49.000,123,11126608,-795,0,1746242688,12741.299524089998,93.79776765000133,54394.817819280004 2025-05-03,03:24:50.000,123,11126605,-795,0,1746242689,12741.252369919988,94.03038894000201,54394.8946776 2025-05-03,03:24:51.000,123,11126654,-795,0,1746242690,12741.259106229998,94.12907676000032,54395.04140712 2025-05-03,03:24:52.000,123,11126660,-795,0,1746242691,12741.265842539993,94.25596110000333,54395.118265439996 2025-05-03,03:24:53.000,123,11126612,-795,0,1746242692,12741.292787779988,94.27005936000205,54394.88070336001 2025-05-03,03:24:54.000,123,11126631,-795,0,1746242693,12741.427513979994,94.3123541399982,54394.97852304001 2025-05-03,03:24:55.000,123,11126579,-795,0,1746242694,12741.649812209995,94.3123541399982,54395.18813664 2025-05-03,03:24:56.000,123,11126655,-795,0,1746242695,12741.72391162,94.33350153000356,54395.04839424001 2025-05-03,03:24:57.000,123,11126649,-795,0,1746242696,12741.892319369996,94.3123541399982,54395.16717528001 2025-05-03,03:24:58.000,123,11126621,-795,0,1746242697,12741.912528299996,94.31940327000484,54395.12525256001 2025-05-03,03:24:59.000,123,11126601,-795,0,1746242698,12741.94620985,94.25596110000333,54395.36281464001 2025-05-03,03:25:00.000,123,11126614,-795,0,1746242699,12742.006836640001,94.27710849000141,54395.390763120005 2025-05-03,03:25:01.000,123,11126656,-795,0,1746242700,12742.141562839992,94.27710849000141,54395.558454000005 2025-05-03,03:25:02.000,123,11126622,-795,0,1746242701,12742.181980699992,94.29825587999949,54395.656273680004 2025-05-03,03:25:03.000,123,11126638,-795,0,1746242702,12742.208925940002,94.27005936000205,54395.67024792001 2025-05-03,03:25:04.000,123,11126675,-795,0,1746242703,12742.141562839992,94.29825587999949,54395.46063432001 2025-05-03,03:25:05.000,123,11126596,-795,0,1746242704,12742.155035459997,94.33350153000356,54395.68422216 2025-05-03,03:25:06.000,123,11126687,-795,0,1746242705,12742.128090220001,94.37579630999971,54395.75409336 2025-05-03,03:25:07.000,123,11126610,-795,0,1746242706,12742.013572949996,94.37579630999971,54395.94973272 2025-05-03,03:25:08.000,123,11126634,-795,0,1746242707,12742.080936049992,94.22071544999926,54395.92178424 2025-05-03,03:25:09.000,123,11126604,-795,0,1746242708,12742.087672360001,94.13612588999968,54396.03357816001 2025-05-03,03:25:10.000,123,11126626,-795,0,1746242709,12742.094408669996,94.14317501999903,54396.1174236 2025-05-03,03:25:11.000,123,11126608,-795,0,1746242710,12742.215662249997,94.1502241499984,54396.38293416 2025-05-03,03:25:12.000,123,11126656,-795,0,1746242711,12742.222398559992,94.10792937000224,54396.257166 2025-05-03,03:25:13.000,123,11126649,-795,0,1746242712,12742.296497969997,94.1502241499984,54396.28511448 2025-05-03,03:25:14.000,123,11126594,-795,0,1746242713,12742.235871179997,94.12907676000032,54396.2921016 2025-05-03,03:25:15.000,123,11126565,-795,0,1746242714,12742.370597380002,94.10792937000224,54396.60652200001 2025-05-03,03:25:16.000,123,11126611,-795,0,1746242715,12742.478378339998,94.07268371999817,54396.781200000005 2025-05-03,03:25:17.000,123,11126650,-795,0,1746242716,12742.586159299994,94.08678198000416,54396.84408408001 2025-05-03,03:25:18.000,123,11126665,-795,0,1746242717,12742.69394025999,94.0797328500048,54397.01177496001 2025-05-03,03:25:19.000,123,11126642,-795,0,1746242718,12742.747830739994,94.0797328500048,54396.96286512 2025-05-03,03:25:20.000,123,11126620,-795,0,1746242719,12742.88255694,94.05153633000009,54397.07465904 2025-05-03,03:25:21.000,123,11126648,-795,0,1746242720,12743.030755759995,93.95989764000115,54397.24933704 2025-05-03,03:25:22.000,123,11126610,-795,0,1746242721,12742.93644741999,93.91055372999836,54397.15151736 2025-05-03,03:25:23.000,123,11126639,-795,0,1746242722,12743.071173619996,93.903504599999,54397.479912 2025-05-03,03:25:24.000,123,11126636,-795,0,1746242723,12743.199163509991,93.8682589500022,54397.75939680001 2025-05-03,03:25:25.000,123,11126627,-795,0,1746242724,12743.192427199996,93.92465199000435,54397.717474080004 2025-05-03,03:25:26.000,123,11126584,-795,0,1746242725,12743.300208159992,93.88940634000028,54397.906126320006 2025-05-03,03:25:27.000,123,11126601,-795,0,1746242726,12743.461879599992,93.83301329999813,54398.08080432 2025-05-03,03:25:28.000,123,11126643,-795,0,1746242727,12743.475352219997,93.82596416999877,54397.9690104 2025-05-03,03:25:29.000,123,11126641,-795,0,1746242728,12743.535979009997,93.79776765000133,54397.955036160005 2025-05-03,03:25:30.000,123,11126607,-795,0,1746242729,12743.663968899993,93.67793243999768,54398.10176568 2025-05-03,03:25:31.000,123,11126634,-795,0,1746242730,12743.832376649989,93.5580972300013,54398.22753384 2025-05-03,03:25:32.000,123,11126621,-795,0,1746242731,12744.007520709994,93.42416375999892,54398.59086408 2025-05-03,03:25:33.000,123,11126661,-795,0,1746242732,12744.10182905,93.38186898000276,54398.555928480004 2025-05-03,03:25:34.000,123,11126628,-795,0,1746242733,12744.15571952999,93.38186898000276,54398.68868376001 2025-05-03,03:25:35.000,123,11126587,-795,0,1746242734,12744.250027869995,93.43826202000491,54398.98214280001 2025-05-03,03:25:36.000,123,11126636,-795,0,1746242735,12744.357808829991,93.48760593000043,54398.961181440005 2025-05-03,03:25:37.000,123,11126588,-795,0,1746242736,12744.418435619991,93.48760593000043,54398.93323296001 2025-05-03,03:25:38.000,123,11126570,-795,0,1746242737,12744.38475407,93.36777072000405,54398.84938752 2025-05-03,03:25:39.000,123,11126587,-795,0,1746242738,12744.33759989999,93.2620337699991,54398.842400400004 2025-05-03,03:25:40.000,123,11126622,-795,0,1746242739,12744.229818939995,93.02236334999907,54399.128872320005 2025-05-03,03:25:41.000,123,11126615,-795,0,1746242740,12744.06141119,92.90957727000205,54399.247653360006 2025-05-03,03:25:42.000,123,11126638,-795,0,1746242741,12743.791958789989,92.9166264000014,54399.226692000004 2025-05-03,03:25:43.000,123,11126627,-795,0,1746242742,12743.812167719989,93.02236334999907,54399.45027984 2025-05-03,03:25:44.000,123,11126668,-795,0,1746242743,12743.886267129994,93.10695290999865,54399.4712412 2025-05-03,03:25:45.000,123,11126611,-795,0,1746242744,12744.01425701999,93.12105117000465,54399.3314988 2025-05-03,03:25:46.000,123,11126568,-795,0,1746242745,12744.169192149995,92.9518720499982,54399.6459192 2025-05-03,03:25:47.000,123,11126601,-795,0,1746242746,12744.209610009995,92.83203684000182,54399.68784192 2025-05-03,03:25:48.000,123,11126628,-795,0,1746242747,12744.21634631999,92.76154554000095,54399.897455520004 2025-05-03,03:25:49.000,123,11126605,-795,0,1746242748,12744.28370942,92.73334902000352,54400.04418504 2025-05-03,03:25:50.000,123,11126615,-795,0,1746242749,12744.250027869995,92.7544964100016,54400.10706912001 2025-05-03,03:25:51.000,123,11126624,-795,0,1746242750,12744.411699309996,92.76154554000095,54400.46341224001 2025-05-03,03:25:52.000,123,11126641,-795,0,1746242751,12744.506007650001,92.81088945000374,54400.47738648 2025-05-03,03:25:53.000,123,11126623,-795,0,1746242752,12744.633997539997,92.94482291999884,54400.470399360005 2025-05-03,03:25:54.000,123,11126584,-795,0,1746242753,12744.654206469997,93.03646160999779,54400.372579680006 2025-05-03,03:25:55.000,123,11126572,-795,0,1746242754,12744.775460049997,93.20564073000423,54400.519309200004 2025-05-03,03:25:56.000,123,11126619,-795,0,1746242755,12744.910186249988,93.28318116000446,54400.91757504001 2025-05-03,03:25:57.000,123,11126575,-795,0,1746242756,12745.11227554999,93.36072159000469,54401.10622728 2025-05-03,03:25:58.000,123,11126601,-795,0,1746242757,12745.247001749995,93.3748198500034,54401.22500832 2025-05-03,03:25:59.000,123,11126615,-795,0,1746242758,12745.34131009,93.42416375999892,54401.322828 2025-05-03,03:26:00.000,123,11126634,-795,0,1746242759,12745.469299979995,93.48760593000043,54401.48353176 2025-05-03,03:26:01.000,123,11126661,-795,0,1746242760,12745.51645414999,93.6215394000028,54401.39968632001 2025-05-03,03:26:02.000,123,11126649,-795,0,1746242761,12745.630971419996,93.7554728699979,54401.61628704001 2025-05-03,03:26:03.000,123,11126634,-795,0,1746242762,12745.637707729991,93.8682589500022,54401.644235520005 2025-05-03,03:26:04.000,123,11126613,-795,0,1746242763,12745.664652970001,94.02333981000265,54401.99359152 2025-05-03,03:26:05.000,123,11126629,-795,0,1746242764,12745.651180349996,94.19956806000118,54402.00756576 2025-05-03,03:26:06.000,123,11126633,-795,0,1746242765,12745.691598209996,94.25596110000333,54402.04250136001 2025-05-03,03:26:07.000,123,11126611,-795,0,1746242766,12745.873478579997,94.24186284000461,54402.37788312001 2025-05-03,03:26:08.000,123,11126598,-795,0,1746242767,12745.907160130002,94.19956806000118,54402.098398320006 2025-05-03,03:26:09.000,123,11126607,-795,0,1746242768,12746.142930979993,94.10792937000224,54402.15429528 2025-05-03,03:26:10.000,123,11126570,-795,0,1746242769,12746.318075039999,94.06563458999881,54402.3010248 2025-05-03,03:26:11.000,123,11126621,-795,0,1746242770,12746.338283969999,94.0162906800033,54402.46172856 2025-05-03,03:26:12.000,123,11126624,-795,0,1746242771,12746.43259230999,94.10792937000224,54402.67832928 2025-05-03,03:26:13.000,123,11126629,-795,0,1746242772,12746.47301016999,94.12907676000032,54402.65736792 2025-05-03,03:26:14.000,123,11126598,-795,0,1746242773,12746.58079113,94.25596110000333,54402.70627776 2025-05-03,03:26:15.000,123,11126624,-795,0,1746242774,12746.70204471,94.28415762000077,54402.936852720006 2025-05-03,03:26:16.000,123,11126627,-795,0,1746242775,12746.769407809996,94.28415762000077,54402.97178832 2025-05-03,03:26:17.000,123,11126651,-795,0,1746242776,12746.890661389996,94.22071544999926,54402.83204592 2025-05-03,03:26:18.000,123,11126573,-795,0,1746242777,12746.830034599996,94.18546980000247,54402.59448384001 2025-05-03,03:26:19.000,123,11126587,-795,0,1746242778,12746.917606629991,94.09383111000352,54402.78313608 2025-05-03,03:26:20.000,123,11126548,-795,0,1746242779,12747.011914969997,94.03743807000137,54403.034672400005 2025-05-03,03:26:21.000,123,11126585,-795,0,1746242780,12747.166850100002,93.88940634000028,54403.22332464001 2025-05-03,03:26:22.000,123,11126636,-795,0,1746242781,12747.254422129998,93.80481678000069,54403.23031176 2025-05-03,03:26:23.000,123,11126588,-795,0,1746242782,12747.315048919998,93.69203070000367,54403.28620872 2025-05-03,03:26:24.000,123,11126652,-795,0,1746242783,12747.389148329989,93.69907983000303,54403.26524736001 2025-05-03,03:26:25.000,123,11126649,-795,0,1746242784,12747.544083459994,93.59334287999809,54403.18140192 2025-05-03,03:26:26.000,123,11126600,-795,0,1746242785,12747.71249120999,93.53694984000322,54403.16044056 2025-05-03,03:26:27.000,123,11126572,-795,0,1746242786,12747.867426339995,93.36777072000405,54403.12550496001 2025-05-03,03:26:28.000,123,11126628,-795,0,1746242787,12747.907844199995,93.38186898000276,54403.22332464001 2025-05-03,03:26:29.000,123,11126620,-795,0,1746242788,12747.968470989996,93.29023029000382,54403.38402840001 2025-05-03,03:26:30.000,123,11126583,-795,0,1746242789,12747.995416229991,93.29727942000318,54403.40498976 2025-05-03,03:26:31.000,123,11126608,-795,0,1746242790,12748.123406120001,93.29023029000382,54403.56569352 2025-05-03,03:26:32.000,123,11126665,-795,0,1746242791,12748.244659700002,93.24088638000103,54403.57268064 2025-05-03,03:26:33.000,123,11126611,-795,0,1746242792,12748.413067449997,93.17039508000016,54403.4538996 2025-05-03,03:26:34.000,123,11126546,-795,0,1746242793,12748.446749000002,93.11400203999801,54403.21633752001 2025-05-03,03:26:35.000,123,11126515,-795,0,1746242794,12748.541057339993,93.01531421999971,54403.23729888 2025-05-03,03:26:36.000,123,11126624,-795,0,1746242795,12748.635365679998,92.95892118000484,54403.28620872 2025-05-03,03:26:37.000,123,11126653,-795,0,1746242796,12748.648838299989,92.86023335999926,54403.47486096 2025-05-03,03:26:38.000,123,11126596,-795,0,1746242797,12748.655574609998,92.86023335999926,54403.44691248 2025-05-03,03:26:39.000,123,11126612,-795,0,1746242798,12748.689256159989,92.81088945000374,54403.43293824001 2025-05-03,03:26:40.000,123,11126635,-795,0,1746242799,12748.736410329999,92.83908597000118,54403.4538996 2025-05-03,03:26:41.000,123,11126628,-795,0,1746242800,12748.85766391,92.79679118999775,54403.40498976 2025-05-03,03:26:42.000,123,11126547,-795,0,1746242801,12749.12038,92.80384032000438,54403.36306704001 2025-05-03,03:26:43.000,123,11126630,-795,0,1746242802,12749.308996679996,92.72629989000416,54403.370054160005 2025-05-03,03:26:44.000,123,11126658,-795,0,1746242803,12749.497613359992,92.76154554000095,54403.43293824001 2025-05-03,03:26:45.000,123,11126574,-795,0,1746242804,12749.612130629997,92.69810336999944,54403.537745040005 2025-05-03,03:26:46.000,123,11126625,-795,0,1746242805,12749.834428859998,92.73334902000352,54403.656526080005 2025-05-03,03:26:47.000,123,11126683,-795,0,1746242806,12750.083672329994,92.73334902000352,54403.775307120006 2025-05-03,03:26:48.000,123,11126629,-795,0,1746242807,12750.17798067,92.8531842299999,54403.57966776001 2025-05-03,03:26:49.000,123,11126643,-795,0,1746242808,12750.433960449991,92.9166264000014,54403.6635132 2025-05-03,03:26:50.000,123,11126592,-795,0,1746242809,12750.656258679992,93.0646581300025,54403.537745040005 2025-05-03,03:26:51.000,123,11126569,-795,0,1746242810,12750.885293220002,93.12810030000401,54403.49582232 2025-05-03,03:26:52.000,123,11126617,-795,0,1746242811,12751.026755729989,93.20564073000423,54403.55171928001 2025-05-03,03:26:53.000,123,11126581,-795,0,1746242812,12751.262526579994,93.26908289999847,54403.6635132 2025-05-03,03:26:54.000,123,11126599,-795,0,1746242813,12751.49156111999,93.33252506999997,54403.64255184 2025-05-03,03:26:55.000,123,11126605,-795,0,1746242814,12751.848585549997,93.29727942000318,54403.873126800005 2025-05-03,03:26:56.000,123,11126613,-795,0,1746242815,12752.016993299992,93.31842681000126,54403.76832000001 2025-05-03,03:26:57.000,123,11126623,-795,0,1746242816,12752.246027839989,93.33957419999933,54403.76133288 2025-05-03,03:26:58.000,123,11126585,-795,0,1746242817,12752.320127249994,93.34662332999869,54403.24428600001 2025-05-03,03:26:59.000,123,11126671,-795,0,1746242818,12752.59631596,93.23383725000167,54403.33511856 2025-05-03,03:27:00.000,123,11126607,-795,0,1746242819,12752.724305849995,93.19154246999824,54403.12550496001 2025-05-03,03:27:01.000,123,11126576,-795,0,1746242820,12752.83208680999,93.19859160000487,54403.36306704001 2025-05-03,03:27:02.000,123,11126623,-795,0,1746242821,12752.939867770001,93.28318116000446,54403.30717008 2025-05-03,03:27:03.000,123,11126625,-795,0,1746242822,12753.027439799997,93.33252506999997,54403.19537616001 2025-05-03,03:27:04.000,123,11126627,-795,0,1746242823,12753.216056479992,93.40301637000084,54403.17441480001 2025-05-03,03:27:05.000,123,11126659,-795,0,1746242824,12753.424882089988,93.45940941000299,54403.18140192 2025-05-03,03:27:06.000,123,11126558,-795,0,1746242825,12753.573080909999,93.57219549000001,54402.87396864 2025-05-03,03:27:07.000,123,11126640,-795,0,1746242826,12753.78864282999,93.5580972300013,54402.769161840006 2025-05-03,03:27:08.000,123,11126663,-795,0,1746242827,12753.862742239995,93.60744114000408,54402.48967704 2025-05-03,03:27:09.000,123,11126615,-795,0,1746242828,12754.01767737,93.53694984000322,54402.27307632 2025-05-03,03:27:10.000,123,11126624,-795,0,1746242829,12754.253448219992,93.63563766000152,54402.748200480004 2025-05-03,03:27:11.000,123,11126619,-795,0,1746242830,12754.489219069997,93.53694984000322,54402.57352248001 2025-05-03,03:27:12.000,123,11126662,-795,0,1746242831,12754.82603456999,93.40301637000084,54402.64339368001 2025-05-03,03:27:13.000,123,11126610,-795,0,1746242832,12755.082014349995,93.22678812000231,54402.531599760005 2025-05-03,03:27:14.000,123,11126577,-795,0,1746242833,12755.23694948,93.0999037799993,54402.098398320006 2025-05-03,03:27:15.000,123,11126579,-795,0,1746242834,12755.513138189992,92.9659703100042,54402.15429528 2025-05-03,03:27:16.000,123,11126589,-795,0,1746242835,12755.708491179998,92.88138075000461,54402.09141120001 2025-05-03,03:27:17.000,123,11126615,-795,0,1746242836,12755.910580479998,92.74039815000287,54402.21019224001 2025-05-03,03:27:18.000,123,11126576,-795,0,1746242837,12755.984679889989,92.74744728000223,54402.1612824 2025-05-03,03:27:19.000,123,11126596,-795,0,1746242838,12756.031834059999,92.66990685000201,54402.06346272 2025-05-03,03:27:20.000,123,11126621,-795,0,1746242839,12756.16656025999,92.7192507600048,54402.01455288 2025-05-03,03:27:21.000,123,11126610,-795,0,1746242840,12756.301286459995,92.67695598000137,54402.11237256 2025-05-03,03:27:22.000,123,11126582,-795,0,1746242841,12756.40906741999,92.7192507600048,54401.82590064 2025-05-03,03:27:23.000,123,11126656,-795,0,1746242842,12756.51684838,92.55007163999835,54401.71410672001 2025-05-03,03:27:24.000,123,11126629,-795,0,1746242843,12756.597684100001,92.47253120999812,54401.476544640005 2025-05-03,03:27:25.000,123,11126569,-795,0,1746242844,12756.665047199996,92.36679426000046,54401.62327416 2025-05-03,03:27:26.000,123,11126630,-795,0,1746242845,12756.732410299992,92.37384338999982,54401.80493928001 2025-05-03,03:27:27.000,123,11126653,-795,0,1746242846,12756.779564470002,92.30335208999895,54401.742055200004 2025-05-03,03:27:28.000,123,11126640,-795,0,1746242847,12756.846927569997,92.26810644000216,54401.66519688001 2025-05-03,03:27:29.000,123,11126634,-795,0,1746242848,12756.995126389993,92.1130255800017,54401.63724840001 2025-05-03,03:27:30.000,123,11126546,-795,0,1746242849,12757.150061519998,91.88040429000102,54401.32981512001 2025-05-03,03:27:31.000,123,11126566,-795,0,1746242850,12757.33194189,91.66188125999906,54401.32981512001 2025-05-03,03:27:32.000,123,11126620,-795,0,1746242851,12757.43298654,91.51384952999797,54401.25295680001 2025-05-03,03:27:33.000,123,11126603,-795,0,1746242852,12757.48687701999,91.37286693000351,54401.2878924 2025-05-03,03:27:34.000,123,11126657,-795,0,1746242853,12757.48687701999,91.27417910999793,54401.33680224 2025-05-03,03:27:35.000,123,11126673,-795,0,1746242854,12757.520558569995,91.18958954999835,54401.308853760005 2025-05-03,03:27:36.000,123,11126630,-795,0,1746242855,12757.54750380999,91.11909825000475,54401.32981512001 2025-05-03,03:27:37.000,123,11126644,-795,0,1746242856,12757.52729487999,91.00631217000046,54401.34378936 2025-05-03,03:27:38.000,123,11126591,-795,0,1746242857,12757.46666808999,90.92877174000023,54401.05033032 2025-05-03,03:27:39.000,123,11126609,-595,0,1746242858,12757.500349639995,90.7172978400049,54400.81276824 2025-05-03,03:27:40.000,123,11126571,-795,0,1746242859,12757.500349639995,90.59746263000125,54400.7638584 2025-05-03,03:27:41.000,123,11126645,-795,0,1746242860,12757.53403119,90.407136120004,54400.77084552 2025-05-03,03:27:42.000,123,11126609,-755,0,1746242861,12757.51382226,90.20976048000011,54400.98744624 2025-05-03,03:27:43.000,123,11126678,-795,0,1746242862,12757.54750380999,89.93484441000328,54400.82674248001 2025-05-03,03:27:44.000,123,11126610,-795,0,1746242863,12757.55424012,89.57533877999958,54400.58219328001 2025-05-03,03:27:45.000,123,11126597,-795,0,1746242864,12757.73612049,89.25812792999932,54400.74988416001 2025-05-03,03:27:46.000,123,11126613,-795,0,1746242865,12757.61486691,89.05370316000335,54400.63110312001 2025-05-03,03:27:47.000,123,11126633,-795,0,1746242866,12757.480140709995,88.8986223000029,54400.3795668 2025-05-03,03:27:48.000,123,11126635,-795,0,1746242867,12757.230897239999,88.77173795999988,54400.29572136001 2025-05-03,03:27:49.000,123,11126612,-795,0,1746242868,12757.150061519998,88.57436232000327,54400.21187592 2025-05-03,03:27:50.000,123,11126636,-795,0,1746242869,12756.954708529993,88.48977276000369,54400.47738648 2025-05-03,03:27:51.000,123,11126616,-795,0,1746242870,12756.894081739993,88.41928146000282,54400.64507736 2025-05-03,03:27:52.000,123,11126645,-795,0,1746242871,12756.718937680002,88.4051832000041,54400.61014176001 2025-05-03,03:27:53.000,123,11126635,-795,0,1746242872,12756.584211479996,88.46157623999898,54400.60315464 2025-05-03,03:27:54.000,123,11126611,-795,0,1746242873,12756.382122179995,88.41223233000346,54400.44245088001 2025-05-03,03:27:55.000,123,11126630,-795,0,1746242874,12756.37538587,88.36993755000003,54400.28873424 2025-05-03,03:27:56.000,123,11126669,-795,0,1746242875,12756.43601266,88.20780756000022,54400.35860544 2025-05-03,03:27:57.000,123,11126626,-795,0,1746242876,12756.462957899996,87.89059670999995,54400.26078576 2025-05-03,03:27:58.000,123,11126631,-795,0,1746242877,12756.43601266,87.6015823800044,54400.47738648 2025-05-03,03:27:59.000,123,11126612,-795,0,1746242878,12756.402331109995,87.33371543999965,54400.50533496 2025-05-03,03:28:00.000,123,11126603,-795,0,1746242879,12756.301286459995,87.20683110000391,54400.519309200004 2025-05-03,03:28:01.000,123,11126631,-795,0,1746242880,12756.28781383999,87.05879937000282,54400.64507736 2025-05-03,03:28:02.000,123,11126619,-795,0,1746242881,12756.08572453999,87.0306028499981,54400.61014176001 2025-05-03,03:28:03.000,123,11126610,-795,0,1746242882,12755.977943579994,86.97420981000323,54400.36559256001 2025-05-03,03:28:04.000,123,11126643,-795,0,1746242883,12755.856689999993,86.9319150299998,54400.351618320004 2025-05-03,03:28:05.000,123,11126596,-795,0,1746242884,12755.816272139993,86.896669380003,54400.372579680006 2025-05-03,03:28:06.000,123,11126643,-795,0,1746242885,12755.748909039998,86.91781677000108,54400.78481976 2025-05-03,03:28:07.000,123,11126583,-795,0,1746242886,12755.755645349993,86.96716068000387,54400.875652320006 2025-05-03,03:28:08.000,123,11126661,-795,0,1746242887,12755.620919150002,86.96011155000451,54400.74289704 2025-05-03,03:28:09.000,123,11126650,-795,0,1746242888,12755.728700109998,86.93896415999916,54400.88263944 2025-05-03,03:28:10.000,123,11126538,-795,0,1746242889,12755.681545940002,86.9319150299998,54400.84071672 2025-05-03,03:28:11.000,123,11126611,-795,0,1746242890,12755.856689999993,86.69224460999976,54400.624116 2025-05-03,03:28:12.000,123,11126646,-795,0,1746242891,12755.950998339998,86.53011461999995,54400.86167808 2025-05-03,03:28:13.000,123,11126628,-795,0,1746242892,12755.930789409998,86.26224768000247,54400.68001296001 2025-05-03,03:28:14.000,123,11126653,-795,0,1746242893,12755.950998339998,85.91684031000477,54401.043343200006 2025-05-03,03:28:15.000,123,11126639,-795,0,1746242894,12755.897107859993,85.61372772000323,54401.14815 2025-05-03,03:28:16.000,123,11126636,-795,0,1746242895,12755.796063209993,85.35290990999783,54401.32981512001 2025-05-03,03:28:17.000,123,11126657,-795,0,1746242896,12755.674809629993,85.26127121999889,54401.27391816 2025-05-03,03:28:18.000,123,11126601,-795,0,1746242897,12755.358203060001,85.15553427000123,54401.18308560001 2025-05-03,03:28:19.000,123,11126635,-795,0,1746242898,12755.16958637999,85.10619035999844,54400.9385364 2025-05-03,03:28:20.000,123,11126573,-795,0,1746242899,12754.940551839994,85.1766816599993,54400.95949776 2025-05-03,03:28:21.000,123,11126586,-795,0,1746242900,12754.819298259994,85.23307470000145,54401.02936896 2025-05-03,03:28:22.000,123,11126632,-795,0,1746242901,12754.644154199988,85.2260255700021,54401.28090528001 2025-05-03,03:28:23.000,123,11126661,-795,0,1746242902,12754.549845859998,85.14143601000251,54401.16911136 2025-05-03,03:28:24.000,123,11126633,-795,0,1746242903,12754.489219069997,84.98635515000205,54401.17609848 2025-05-03,03:28:25.000,123,11126645,-795,0,1746242904,12754.462273830002,84.8312742900016,54401.14815 2025-05-03,03:28:26.000,123,11126592,-795,0,1746242905,12754.253448219992,84.63389864999772,54401.12020152 2025-05-03,03:28:27.000,123,11126621,-795,0,1746242906,12754.071567849991,84.4858669200039,54400.79180688 2025-05-03,03:28:28.000,123,11126604,-795,0,1746242907,12753.84926961999,84.36603171000024,54400.568219040004 2025-05-03,03:28:29.000,123,11126665,-795,0,1746242908,12753.66738924999,84.31668780000473,54400.50533496 2025-05-03,03:28:30.000,123,11126612,-795,0,1746242909,12753.472036259998,84.26029476000258,54400.77084552 2025-05-03,03:28:31.000,123,11126618,-795,0,1746242910,12753.310364819998,84.21799997999915,54400.7638584 2025-05-03,03:28:32.000,123,11126646,-795,0,1746242911,12753.081330280002,84.2391473700045,54400.61712888 2025-05-03,03:28:33.000,123,11126644,-795,0,1746242912,12752.906186219996,84.31668780000473,54400.470399360005 2025-05-03,03:28:34.000,123,11126618,-795,0,1746242913,12752.784932639996,84.42947388000175,54400.589180400006 2025-05-03,03:28:35.000,123,11126652,-795,0,1746242914,12752.67715168,84.46471952999855,54400.232837280004 2025-05-03,03:28:36.000,123,11126625,-795,0,1746242915,12752.60978857999,84.33078606000345,54400.232837280004 2025-05-03,03:28:37.000,123,11126628,-795,0,1746242916,12752.481798689994,84.14750867999828,54400.086107760006 2025-05-03,03:28:38.000,123,11126677,-795,0,1746242917,12752.279709389994,83.95013304000167,54400.065146400004 2025-05-03,03:28:39.000,123,11126614,-795,0,1746242918,12752.010256989997,83.80915043999994,54400.05117216 2025-05-03,03:28:40.000,123,11126610,-795,0,1746242919,12751.801431380001,83.6681678399982,54400.00924944001 2025-05-03,03:28:41.000,123,11126612,-795,0,1746242920,12751.787958759996,83.55538176000118,54400.05815928001 2025-05-03,03:28:42.000,123,11126618,-795,0,1746242921,12751.53871529,83.47784133000096,54399.96033960001 2025-05-03,03:28:43.000,123,11126634,-795,0,1746242922,12751.39051646999,83.5342343700031,54399.6459192 2025-05-03,03:28:44.000,123,11126632,-795,0,1746242923,12751.161481929994,83.63292219000141,54399.48521544001 2025-05-03,03:28:45.000,123,11126612,-795,0,1746242924,12751.040228349993,83.82324869999866,54399.31053744 2025-05-03,03:28:46.000,123,11126646,-795,0,1746242925,12751.006546799988,83.90783825999824,54399.52713816001 2025-05-03,03:28:47.000,123,11126613,-795,0,1746242926,12750.952656319998,84.03472260000126,54399.56906088 2025-05-03,03:28:48.000,123,11126650,-795,0,1746242927,12750.851611669998,84.09816477000277,54399.415344240006 2025-05-03,03:28:49.000,123,11126653,-795,0,1746242928,12750.878556909993,84.21095084999979,54399.28957608001 2025-05-03,03:28:50.000,123,11126618,-795,0,1746242929,12750.892029529998,84.26029476000258,54399.296563200005 2025-05-03,03:28:51.000,123,11126581,-795,0,1746242930,12750.972865249998,84.3378351900028,54399.07297536001 2025-05-03,03:28:52.000,123,11126703,-795,0,1746242931,12751.121064069994,84.24619650000386,54398.912271600006 2025-05-03,03:28:53.000,123,11126616,-795,0,1746242932,12751.215372409999,84.11226303000149,54398.78650344001 2025-05-03,03:28:54.000,123,11126658,-795,0,1746242933,12751.323153369995,83.8796417400008,54398.723619360004 2025-05-03,03:28:55.000,123,11126648,-795,0,1746242934,12751.45114325999,83.78800305000186,54399.00310416001 2025-05-03,03:28:56.000,123,11126611,-795,0,1746242935,12751.484824809995,83.72456088000035,54399.04502688 2025-05-03,03:28:57.000,123,11126633,-795,0,1746242936,12751.464615879995,83.717511750001,54399.00310416001 2025-05-03,03:28:58.000,123,11126672,-795,0,1746242937,12751.403989089995,83.76685566000378,54398.8074648 2025-05-03,03:28:59.000,123,11126662,-795,0,1746242938,12751.37704385,83.85849435000273,54398.71663224001 2025-05-03,03:29:00.000,123,11126677,-795,0,1746242939,12751.282735509994,83.95013304000167,54398.68169664 2025-05-03,03:29:01.000,123,11126610,-795,0,1746242940,12751.154745619999,84.10521390000213,54398.56990272001 2025-05-03,03:29:02.000,123,11126593,-795,0,1746242941,12750.999810489993,84.09816477000277,54398.81445192001 2025-05-03,03:29:03.000,123,11126579,-795,0,1746242942,12750.743830710002,84.02062434000254,54398.98912992 2025-05-03,03:29:04.000,123,11126605,-795,0,1746242943,12750.555214029991,83.85144522000337,54398.9472072 2025-05-03,03:29:05.000,123,11126630,-795,0,1746242944,12750.326179489995,83.59767654000461,54398.90528448001 2025-05-03,03:29:06.000,123,11126592,-795,0,1746242945,12750.225134839995,83.42849741999817,54398.89829736 2025-05-03,03:29:07.000,123,11126610,-795,0,1746242946,12749.962418749994,83.39325177000137,54398.82842616 2025-05-03,03:29:08.000,123,11126670,-795,0,1746242947,12749.679493729993,83.3721043800033,54398.65374816 2025-05-03,03:29:09.000,123,11126643,-795,0,1746242948,12749.436986569992,83.42849741999817,54398.54894136001 2025-05-03,03:29:10.000,123,11126600,-795,0,1746242949,12749.17427047999,83.46374307000224,54398.6327868 2025-05-03,03:29:11.000,123,11126633,-795,0,1746242950,12748.85092759999,83.40030090000073,54398.51400576 2025-05-03,03:29:12.000,123,11126627,-795,0,1746242951,12748.716201399999,83.36505525000393,54398.877336 2025-05-03,03:29:13.000,123,11126584,-795,0,1746242952,12748.702728779994,83.17472873999941,54398.95419432001 2025-05-03,03:29:14.000,123,11126631,-795,0,1746242953,12748.534321029998,82.87161614999786,54398.863361760006 2025-05-03,03:29:15.000,123,11126631,-795,0,1746242954,12748.345704350002,82.61079833999975,54398.702658 2025-05-03,03:29:16.000,123,11126624,-795,0,1746242955,12748.177296599992,82.39227530999779,54398.51400576 2025-05-03,03:29:17.000,123,11126639,-795,0,1746242956,12748.056043019991,82.24424358000397,54398.45112168001 2025-05-03,03:29:18.000,123,11126662,-795,0,1746242957,12747.928053129996,82.13145749999967,54398.46509592 2025-05-03,03:29:19.000,123,11126629,-795,0,1746242958,12747.786590619995,82.0750644600048,54398.61881256001 2025-05-03,03:29:20.000,123,11126625,-795,0,1746242959,12747.624919179994,81.9622783800005,54398.58387696 2025-05-03,03:29:21.000,123,11126648,-795,0,1746242960,12747.496929289999,81.87063969000155,54398.63977392 2025-05-03,03:29:22.000,123,11126615,-795,0,1746242961,12747.274631059998,81.68736231000366,54398.54894136001 2025-05-03,03:29:23.000,123,11126629,-795,0,1746242962,12747.173586409997,81.51818319000449,54398.47907016001 2025-05-03,03:29:24.000,123,11126597,-795,0,1746242963,12747.106223310002,81.34195493999869,54398.073817200006 2025-05-03,03:29:25.000,123,11126619,-795,0,1746242964,12747.072541759997,81.0599897400025,54397.92010056 2025-05-03,03:29:26.000,123,11126600,-795,0,1746242965,12747.072541759997,80.72163150000415,54397.96202328 2025-05-03,03:29:27.000,123,11126608,-795,0,1746242966,12747.112959619997,80.42556804000196,54398.122727040005 2025-05-03,03:29:28.000,123,11126644,-795,0,1746242967,12746.971497109997,80.20704501,54397.98997176 2025-05-03,03:29:29.000,123,11126655,-795,0,1746242968,12746.971497109997,79.99557111000468,54397.96202328 2025-05-03,03:29:30.000,123,11126644,-795,0,1746242969,12746.890661389996,79.75590069000464,54397.94106192 2025-05-03,03:29:31.000,123,11126629,-795,0,1746242970,12746.74246257,79.57262330999947,54397.82926800001 2025-05-03,03:29:32.000,123,11126642,-795,0,1746242971,12746.668363159995,79.38229680000222,54397.47292488001 2025-05-03,03:29:33.000,123,11126658,-795,0,1746242972,12746.41911969,79.22016681000241,54397.22837568001 2025-05-03,03:29:34.000,123,11126627,-795,0,1746242973,12746.270920869989,78.97344726000301,54397.186452960006 2025-05-03,03:29:35.000,123,11126640,-795,0,1746242974,12746.089040499988,78.72672771000362,54397.284272640005 2025-05-03,03:29:36.000,123,11126605,-795,0,1746242975,12746.001468469993,78.47295903000486,54397.214401440004 2025-05-03,03:29:37.000,123,11126638,-795,0,1746242976,12745.893687509997,78.26853426000162,54397.08863328001 2025-05-03,03:29:38.000,123,11126612,-795,0,1746242977,12745.651180349996,78.02181471000222,54396.8161356 2025-05-03,03:29:39.000,123,11126650,-795,0,1746242978,12745.41540949999,77.87378298000112,54396.65543184001 2025-05-03,03:29:40.000,123,11126614,-795,0,1746242979,12745.23352912999,77.69050560000323,54396.30607584 2025-05-03,03:29:41.000,123,11126658,-795,0,1746242980,12745.092066619989,77.65525994999916,54396.26415312 2025-05-03,03:29:42.000,123,11126611,-795,0,1746242981,12744.863032079993,77.61296517000301,54396.19428192 2025-05-03,03:29:43.000,123,11126657,-795,0,1746242982,12744.600315989992,77.5495230000015,54396.278127360005 2025-05-03,03:29:44.000,123,11126636,-795,0,1746242983,12744.36454514,77.4508351800032,54396.13838496 2025-05-03,03:29:45.000,123,11126669,-795,0,1746242984,12744.128774289995,77.42263865999848,54396.08248800001 2025-05-03,03:29:46.000,123,11126635,-795,0,1746242985,12743.886267129994,77.26050866999867,54395.88684864001 2025-05-03,03:29:47.000,123,11126663,-795,0,1746242986,12743.616814729998,77.11952607000421,54395.726144880005 2025-05-03,03:29:48.000,123,11126610,-795,0,1746242987,12743.448406980002,76.90805217000161,54395.30691768 2025-05-03,03:29:49.000,123,11126630,-755,0,1746242988,12743.246317680001,76.66838175000157,54395.2789692 2025-05-03,03:29:50.000,123,11126658,-795,0,1746242989,12743.010546829995,76.52035002000048,54395.174162400006 2025-05-03,03:29:51.000,123,11126606,-795,0,1746242990,12742.82193015,76.42871133000153,54395.453647199996 2025-05-03,03:29:52.000,123,11126679,-795,0,1746242991,12742.599631919999,76.37936741999874,54395.390763120005 2025-05-03,03:29:53.000,123,11126611,-795,0,1746242992,12742.363861069993,76.41461307000282,54395.26499496001 2025-05-03,03:29:54.000,123,11126606,-795,0,1746242993,12742.121353909992,76.4005148100041,54395.09031696 2025-05-03,03:29:55.000,123,11126582,-795,0,1746242994,12741.979891399991,76.4005148100041,54395.13223968 2025-05-03,03:29:56.000,123,11126587,-795,0,1746242995,12741.92600092,76.44280959000025,54394.85275488 2025-05-03,03:29:57.000,123,11126618,-795,0,1746242996,12741.791274719995,76.52739914999984,54394.84576776 2025-05-03,03:29:58.000,123,11126637,-795,0,1746242997,12741.70370269,76.4992026300024,54394.77589656 2025-05-03,03:29:59.000,123,11126593,-795,0,1746242998,12741.57571279999,76.42871133000153,54394.838780640006 2025-05-03,03:30:00.000,123,11126629,-795,0,1746242999,12741.568976489994,76.24543395000364,54394.97852304001 2025-05-03,03:30:01.000,123,11126614,-795,0,1746243000,12741.461195529999,76.13264786999935,54394.92961320001 2025-05-03,03:30:02.000,123,11126655,-795,0,1746243001,12741.265842539993,76.01281266000296,54394.83179352001 2025-05-03,03:30:03.000,123,11126603,-795,0,1746243002,12741.016599069997,76.07625483000447,54394.59423144001 2025-05-03,03:30:04.000,123,11126602,-795,0,1746243003,12740.915554419997,76.16084439000406,54394.36365648 2025-05-03,03:30:05.000,123,11126639,-795,0,1746243004,12740.854927629996,76.19609004000085,54394.42654056001 2025-05-03,03:30:06.000,123,11126646,-795,0,1746243005,12740.780828219991,76.18199178000214,54394.279811039996 2025-05-03,03:30:07.000,123,11126598,-795,0,1746243006,12740.673047259996,76.12559873999999,54394.52436024001 2025-05-03,03:30:08.000,123,11126599,-795,0,1746243007,12740.612420469995,76.11854961000063,54394.46846328 2025-05-03,03:30:09.000,123,11126642,-795,0,1746243008,12740.51811212999,76.07625483000447,54394.32173376 2025-05-03,03:30:10.000,123,11126538,-795,0,1746243009,12740.51811212999,76.1537952600047,54394.37763072001 2025-05-03,03:30:11.000,123,11126641,-795,0,1746243010,12740.369913309994,76.31592525000451,54394.30775952001 2025-05-03,03:30:12.000,123,11126625,-795,0,1746243011,12740.262132349999,76.44280959000025,54393.77673840001 2025-05-03,03:30:13.000,123,11126633,-795,0,1746243012,12740.100460909998,76.68952913999965,54393.76975128 2025-05-03,03:30:14.000,123,11126621,-795,0,1746243013,12740.006152569993,76.78821695999795,54393.79071264 2025-05-03,03:30:15.000,123,11126631,-795,0,1746243014,12739.958998399998,76.91510130000097,54394.1260944 2025-05-03,03:30:16.000,123,11126660,-795,0,1746243015,12739.817535889997,76.98559260000184,54394.147055760004 2025-05-03,03:30:17.000,123,11126665,-795,0,1746243016,12739.736700169997,77.01378911999927,54394.13308152 2025-05-03,03:30:18.000,123,11126591,-795,0,1746243017,12739.534610869996,77.17591910999909,54393.95840352 2025-05-03,03:30:19.000,123,11126678,-795,0,1746243018,12739.372939429995,77.38739301000169,54393.82564824001 2025-05-03,03:30:20.000,123,11126641,-795,0,1746243019,12739.19779536999,77.62706343000173,54393.6719316 2025-05-03,03:30:21.000,123,11126632,-795,0,1746243020,12739.130432269994,77.75394777000474,54393.76975128 2025-05-03,03:30:22.000,123,11126628,-795,0,1746243021,12738.894661419989,77.8314881999977,54393.65795736001 2025-05-03,03:30:23.000,123,11126614,-795,0,1746243022,12738.982233449999,77.8949303699992,54394.03526184 2025-05-03,03:30:24.000,123,11126622,-795,0,1746243023,12738.854243559988,77.95132341000135,54393.986352 2025-05-03,03:30:25.000,123,11126637,-795,0,1746243024,12738.840770939998,78.07820775000437,54393.88853232 2025-05-03,03:30:26.000,123,11126601,-795,0,1746243025,12738.887925109993,78.20509209000011,54393.881545200005 2025-05-03,03:30:27.000,123,11126605,-795,0,1746243026,12738.935079279989,78.43066425000143,54393.69988008 2025-05-03,03:30:28.000,123,11126657,-795,0,1746243027,12738.914870349989,78.57869598000252,54393.53917632001 2025-05-03,03:30:29.000,123,11126621,-795,0,1746243028,12739.049596549994,78.69148205999954,54393.5321892 2025-05-03,03:30:30.000,123,11126583,-795,0,1746243029,12739.083278099999,78.79016987999785,54393.61603464001 2025-05-03,03:30:31.000,123,11126622,-795,0,1746243030,12739.18432275,78.74082597000233,54393.85359672001 2025-05-03,03:30:32.000,123,11126618,-795,0,1746243031,12739.21800429999,78.6985311899989,54393.86757096 2025-05-03,03:30:33.000,123,11126619,-795,0,1746243032,12739.23821322999,78.7126294500049,54393.72084144 2025-05-03,03:30:34.000,123,11126602,-795,0,1746243033,12739.231476919995,78.79016987999785,54393.595073280005 2025-05-03,03:30:35.000,123,11126605,-795,0,1746243034,12739.292103709995,78.98049639000237,54393.49026648001 2025-05-03,03:30:36.000,123,11126635,-795,0,1746243035,12739.352730499995,79.16377377000026,54393.24571728 2025-05-03,03:30:37.000,123,11126626,-795,0,1746243036,12739.561556109991,79.26246158999857,54393.25270440001 2025-05-03,03:30:38.000,123,11126618,-795,0,1746243037,12739.682809689992,79.36114941000415,54393.22475592 2025-05-03,03:30:39.000,123,11126682,-795,0,1746243038,12739.804063269992,79.35410028000479,54393.34353696 2025-05-03,03:30:40.000,123,11126638,-795,0,1746243039,12739.925316849993,79.29770724000264,54393.2177688 2025-05-03,03:30:41.000,123,11126626,-795,0,1746243040,12740.147615079994,79.2554124599992,54393.210781680005 2025-05-03,03:30:42.000,123,11126625,-795,0,1746243041,12740.25539603999,79.17787202999898,54393.11296200001 2025-05-03,03:30:43.000,123,11126637,-795,0,1746243042,12740.40359486,79.10738072999811,54392.91033552 2025-05-03,03:30:44.000,123,11126627,-795,0,1746243043,12740.450749029995,79.07918421000068,54392.49809544 2025-05-03,03:30:45.000,123,11126627,-795,0,1746243044,12740.60568416,79.10033159999875,54392.470146960004 2025-05-03,03:30:46.000,123,11126655,-795,0,1746243045,12740.794300839996,79.14262638000218,54392.63085072001 2025-05-03,03:30:47.000,123,11126643,-795,0,1746243046,12740.969444900002,79.24131420000049,54392.826490080006 2025-05-03,03:30:48.000,123,11126638,-795,0,1746243047,12741.077225859997,79.26246158999857,54392.67277344 2025-05-03,03:30:49.000,123,11126682,-795,0,1746243048,12741.286051469993,79.29065811000328,54392.588928000005 2025-05-03,03:30:50.000,123,11126659,-795,0,1746243049,12741.53529493999,79.22016681000241,54392.51206968001 2025-05-03,03:30:51.000,123,11126650,-795,0,1746243050,12741.71717530999,79.10033159999875,54392.40027576 2025-05-03,03:30:52.000,123,11126651,-795,0,1746243051,12741.88558306,79.12852812000347,54392.14175232 2025-05-03,03:30:53.000,123,11126664,-795,0,1746243052,12741.94620985,79.24131420000049,54391.95310008 2025-05-03,03:30:54.000,123,11126658,-795,0,1746243053,12742.094408669996,79.34000201999879,54391.96008720001 2025-05-03,03:30:55.000,123,11126670,-795,0,1746243054,12742.276289039997,79.36114941000415,54392.35136592 2025-05-03,03:30:56.000,123,11126630,-795,0,1746243055,12742.478378339998,79.28360898000392,54392.31643032001 2025-05-03,03:30:57.000,123,11126596,-795,0,1746243056,12742.619840849999,79.24131420000049,54392.26053336 2025-05-03,03:30:58.000,123,11126619,-795,0,1746243057,12742.586159299994,79.28360898000392,54392.04393264 2025-05-03,03:30:59.000,123,11126625,-795,0,1746243058,12742.613104539989,79.36114941000415,54391.93912584001 2025-05-03,03:31:00.000,123,11126597,-795,0,1746243059,12742.646786089994,79.48803374999989,54391.65964104 2025-05-03,03:31:01.000,123,11126650,-795,0,1746243060,12742.788248599994,79.57262330999947,54391.701563760005 2025-05-03,03:31:02.000,123,11126597,-795,0,1746243061,12742.869084319995,79.53737766000268,54391.74348648001 2025-05-03,03:31:03.000,123,11126604,-795,0,1746243062,12742.89602955999,79.47393549000117,54391.84130616001 2025-05-03,03:31:04.000,123,11126628,-795,0,1746243063,12742.929711109995,79.36114941000415,54391.83431904 2025-05-03,03:31:05.000,123,11126658,-795,0,1746243064,12742.89602955999,79.29065811000328,54391.72252512001 2025-05-03,03:31:06.000,123,11126635,-795,0,1746243065,12742.869084319995,79.37524767000286,54391.82733192 2025-05-03,03:31:07.000,123,11126658,-795,0,1746243066,12742.78151229,79.48098462000053,54391.715538 2025-05-03,03:31:08.000,123,11126657,-795,0,1746243067,12742.687203949994,79.62901635000162,54391.317272160006 2025-05-03,03:31:09.000,123,11126665,-795,0,1746243068,12742.653522399989,79.79819547000079,54391.3312464 2025-05-03,03:31:10.000,123,11126601,-795,0,1746243069,12742.613104539989,80.0096693700034,54391.31028504001 2025-05-03,03:31:11.000,123,11126658,-795,0,1746243070,12742.828666459995,80.03081676000147,54391.652653920006 2025-05-03,03:31:12.000,123,11126640,-795,0,1746243071,12742.98360159,79.90393241999845,54391.63867968 2025-05-03,03:31:13.000,123,11126576,-795,0,1746243072,12742.98360159,79.8968832899991,54391.49195016 2025-05-03,03:31:14.000,123,11126612,-795,0,1746243073,12743.091382549996,79.93212894000317,54391.25438808 2025-05-03,03:31:15.000,123,11126663,-795,0,1746243074,12743.313680779997,80.12950457999978,54391.42207896 2025-05-03,03:31:16.000,123,11126602,-795,0,1746243075,12743.455143289997,80.36212587000045,54391.26836232001 2025-05-03,03:31:17.000,123,11126569,-795,0,1746243076,12743.569660560002,80.50310847000219,54391.10067144001 2025-05-03,03:31:18.000,123,11126614,-795,0,1746243077,12743.852585579989,80.53130498999963,54391.27534944 2025-05-03,03:31:19.000,123,11126650,-795,0,1746243078,12744.09509273999,80.52425586000027,54391.415091840005 2025-05-03,03:31:20.000,123,11126640,-795,0,1746243079,12744.357808829991,80.58064890000242,54391.50592440001 2025-05-03,03:31:21.000,123,11126584,-795,0,1746243080,12744.539689199992,80.75687715000095,54391.57579560001 2025-05-03,03:31:22.000,123,11126567,-795,0,1746243081,12744.687888020002,80.96835105000355,54391.33823352001 2025-05-03,03:31:23.000,123,11126624,-795,0,1746243082,12744.883241009993,81.28556190000381,54391.40810472001 2025-05-03,03:31:24.000,123,11126609,-795,0,1746243083,12745.21332019999,81.49703579999914,54391.30329792 2025-05-03,03:31:25.000,123,11126683,-795,0,1746243084,12745.489508909995,81.64506753000023,54391.20547824 2025-05-03,03:31:26.000,123,11126676,-755,0,1746243085,12745.752224999997,81.60982188000344,54391.28233656 2025-05-03,03:31:27.000,123,11126620,-795,0,1746243086,12745.987995850002,81.62392014000216,54391.68758952 2025-05-03,03:31:28.000,123,11126657,-795,0,1746243087,12746.075567879998,81.80014839000069,54391.750473600005 2025-05-03,03:31:29.000,123,11126654,-795,0,1746243088,12746.109249429988,82.22309618999861,54391.66662816 2025-05-03,03:31:30.000,123,11126626,-795,0,1746243089,12746.230503009989,82.68128964000061,54391.81335768001 2025-05-03,03:31:31.000,123,11126670,-795,0,1746243090,12746.304602419994,83.13948309000261,54391.80637056 2025-05-03,03:31:32.000,123,11126650,-795,0,1746243091,12746.49995541,83.4707922000016,54391.64566680001 2025-05-03,03:31:33.000,123,11126627,-795,0,1746243092,12746.64141792,83.70341349000228,54391.43605320001 2025-05-03,03:31:34.000,123,11126610,-795,0,1746243093,12746.856979839991,83.80210131000058,54391.38714336001 2025-05-03,03:31:35.000,123,11126648,-795,0,1746243094,12746.998442349992,84.06996824999806,54391.68758952 2025-05-03,03:31:36.000,123,11126626,-795,0,1746243095,12747.045596520002,84.45062126999983,54391.80637056 2025-05-03,03:31:37.000,123,11126629,-795,0,1746243096,12747.059069139992,84.91586385000119,54391.869254640005 2025-05-03,03:31:38.000,123,11126591,-795,0,1746243097,12747.018651279992,85.40930294999998,54391.73649936 2025-05-03,03:31:39.000,123,11126628,-795,0,1746243098,12747.025387590002,85.93798770000285,54391.701563760005 2025-05-03,03:31:40.000,123,11126622,-795,0,1746243099,12747.086014380002,86.438475930001,54391.38015624 2025-05-03,03:31:41.000,123,11126625,-795,0,1746243100,12747.240949509993,86.6851954800004,54391.35919488001 2025-05-03,03:31:42.000,123,11126606,-795,0,1746243101,12747.510401909989,86.85437459999957,54391.43605320001 2025-05-03,03:31:43.000,123,11126595,-795,0,1746243102,12747.624919179994,87.07289763000153,54391.45002744 2025-05-03,03:31:44.000,123,11126650,-795,0,1746243103,12747.75290906999,87.5381402100029,54391.49893728 2025-05-03,03:31:45.000,123,11126625,-795,0,1746243104,12747.75290906999,88.03862844000105,54391.4709888 2025-05-03,03:31:46.000,123,11126583,-795,0,1746243105,12747.827008479995,88.5038710200024,54391.582782720005 2025-05-03,03:31:47.000,123,11126617,-795,0,1746243106,12747.79332692999,88.98321186000248,54391.61771832 2025-05-03,03:31:48.000,123,11126676,-795,0,1746243107,12747.73270013999,89.32157010000083,54391.26836232001 2025-05-03,03:31:49.000,123,11126635,-795,0,1746243108,12747.806799549995,89.58238790999894,54391.317272160006 2025-05-03,03:31:50.000,123,11126611,-795,0,1746243109,12747.87416264999,89.75861616000475,54391.23342672 2025-05-03,03:31:51.000,123,11126624,-795,0,1746243110,12748.049306709996,89.85730398000305,54391.60374408001 2025-05-03,03:31:52.000,123,11126587,-795,0,1746243111,12748.116669809991,90.0476304900003,54391.76444784001 2025-05-03,03:31:53.000,123,11126620,-795,0,1746243112,12748.02236147,90.31549742999778,54391.750473600005 2025-05-03,03:31:54.000,123,11126592,-795,0,1746243113,12747.8404811,90.67500306000147,54391.56880848 2025-05-03,03:31:55.000,123,11126576,-795,0,1746243114,12747.61818287,91.11909825000475,54391.51989864 2025-05-03,03:31:56.000,123,11126659,-795,0,1746243115,12747.429566189989,91.5913899599982,54391.35919488001 2025-05-03,03:31:57.000,123,11126594,-795,0,1746243116,12747.335257849998,91.9015516799991,54391.19150400001 2025-05-03,03:31:58.000,123,11126679,-795,0,1746243117,12747.220740579993,92.21876252999937,54391.02381312001 2025-05-03,03:31:59.000,123,11126610,-795,0,1746243118,12747.214004269998,92.34564687000238,54390.9469548 2025-05-03,03:32:00.000,123,11126642,-795,0,1746243119,12747.153377479997,92.48662947000412,54391.12163280001 2025-05-03,03:32:01.000,123,11126661,-795,0,1746243120,12747.092750689997,92.66990685000201,54391.11464568 2025-05-03,03:32:02.000,123,11126554,-795,0,1746243121,12746.897397699991,92.83908597000118,54391.02381312001 2025-05-03,03:32:03.000,123,11126607,-795,0,1746243122,12746.84350722,92.98006857000291,54390.88407072001 2025-05-03,03:32:04.000,123,11126622,-795,0,1746243123,12746.69530839999,93.0646581300025,54390.55567608 2025-05-03,03:32:05.000,123,11126550,-795,0,1746243124,12746.67509946999,93.13514943000337,54390.33208824001 2025-05-03,03:32:06.000,123,11126656,-795,0,1746243125,12746.648154229995,93.27613202999783,54390.35304960001 2025-05-03,03:32:07.000,123,11126617,-795,0,1746243126,12746.59426374999,93.3748198500034,54390.37401096 2025-05-03,03:32:08.000,123,11126662,-795,0,1746243127,12746.311338729989,93.59334287999809,54390.311126880006 2025-05-03,03:32:09.000,123,11126632,-795,0,1746243128,12746.243975629994,93.84006243000476,54390.27619128 2025-05-03,03:32:10.000,123,11126612,-795,0,1746243129,12746.142930979993,94.1149785000016,54390.094526160006 2025-05-03,03:32:11.000,123,11126587,-795,0,1746243130,12746.176612529998,94.24186284000461,54390.05260344 2025-05-03,03:32:12.000,123,11126645,-795,0,1746243131,12746.095776809998,94.37579630999971,54389.91984816001 2025-05-03,03:32:13.000,123,11126629,-795,0,1746243132,12746.055358949998,94.50972978000209,54389.55651792 2025-05-03,03:32:14.000,123,11126606,-795,0,1746243133,12745.920632749992,94.71415454999806,54389.36786568 2025-05-03,03:32:15.000,123,11126660,-795,0,1746243134,12745.833060719997,94.84103889000107,54389.10934224001 2025-05-03,03:32:16.000,123,11126664,-795,0,1746243135,12745.866742270002,94.96087410000473,54389.52856944 2025-05-03,03:32:17.000,123,11126596,-795,0,1746243136,12745.846533340002,94.96792323000409,54389.43074976 2025-05-03,03:32:18.000,123,11126606,-795,0,1746243137,12745.711807139996,95.00316888000089,54389.19318768 2025-05-03,03:32:19.000,123,11126646,-795,0,1746243138,12745.651180349996,94.96087410000473,54388.92767712 2025-05-03,03:32:20.000,123,11126662,-795,0,1746243139,12745.54339939,95.10185669999919,54388.77396048001 2025-05-03,03:32:21.000,123,11126639,-795,0,1746243140,12745.509717839996,95.24988843000028,54388.37569464 2025-05-03,03:32:22.000,123,11126673,-795,0,1746243141,12745.50298153,95.32037973000115,54388.40364312 2025-05-03,03:32:23.000,123,11126663,-795,0,1746243142,12745.4827726,95.263986689999,54388.27088784001 2025-05-03,03:32:24.000,123,11126635,-795,0,1746243143,12745.27394698999,95.29218321000371,54388.298836320006 2025-05-03,03:32:25.000,123,11126670,-795,0,1746243144,12745.159429719999,95.33447798999987,54388.06826136 2025-05-03,03:32:26.000,123,11126636,-795,0,1746243145,12745.044912449994,95.44726407000417,54387.942493200004 2025-05-03,03:32:27.000,123,11126661,-795,0,1746243146,12744.916922559998,95.49660797999968,54387.66999552001 2025-05-03,03:32:28.000,123,11126676,-795,0,1746243147,12744.728305880002,95.56709928000055,54387.32063952 2025-05-03,03:32:29.000,123,11126608,-795,0,1746243148,12744.593579679997,95.64463971000077,54386.85250248 2025-05-03,03:32:30.000,123,11126672,-795,0,1746243149,12744.425171930001,95.85611361000338,54386.62891464 2025-05-03,03:32:31.000,123,11126657,-795,0,1746243150,12744.378017759991,95.94070317000296,54386.5101336 2025-05-03,03:32:32.000,123,11126619,-795,0,1746243151,12744.229818939995,96.03939099000127,54386.46821088 2025-05-03,03:32:33.000,123,11126633,-795,0,1746243152,12744.05467487999,96.08873490000406,54386.16077760001 2025-05-03,03:32:34.000,123,11126635,-795,0,1746243153,12743.758277239998,96.19447185000172,54385.68565344001 2025-05-03,03:32:35.000,123,11126632,-795,0,1746243154,12743.583133179993,96.22266836999916,54385.46905272001 2025-05-03,03:32:36.000,123,11126627,-795,0,1746243155,12743.327153400001,96.23676662999787,54385.00091568 2025-05-03,03:32:37.000,123,11126637,-795,0,1746243156,12743.253053989996,96.12398055000085,54384.51181728001 2025-05-03,03:32:38.000,123,11126616,-795,0,1746243157,12743.03749206999,96.08873490000406,54384.09957720001 2025-05-03,03:32:39.000,123,11126650,-795,0,1746243158,12742.83540276999,96.00414534000447,54383.666375759996 2025-05-03,03:32:40.000,123,11126621,-795,0,1746243159,12742.700676569999,95.98299794999912,54383.63144016 2025-05-03,03:32:41.000,123,11126651,-795,0,1746243160,12742.579422989998,95.88431013000081,54383.17727736 2025-05-03,03:32:42.000,123,11126587,-795,0,1746243161,12742.397542619998,95.8208679599993,54382.80696000001 2025-05-03,03:32:43.000,123,11126613,-795,0,1746243162,12742.249343800002,95.66578709999885,54382.1781192 2025-05-03,03:32:44.000,123,11126626,-715,0,1746243163,12742.101144979992,95.51775536999776,54381.78684048 2025-05-03,03:32:45.000,123,11126635,-795,0,1746243164,12742.013572949996,95.4120184200001,54381.06716712 2025-05-03,03:32:46.000,123,11126614,-795,0,1746243165,12741.952946159996,95.33447798999987,54380.79466944001 2025-05-03,03:32:47.000,123,11126623,-795,0,1746243166,12741.90579199,95.21464278000349,54380.36146800001 2025-05-03,03:32:48.000,123,11126666,-795,0,1746243167,12741.690230069995,95.05956192000303,54379.865382480006 2025-05-03,03:32:49.000,123,11126667,-795,0,1746243168,12741.771065789995,94.94677583999874,54379.78153704 2025-05-03,03:32:50.000,123,11126660,-795,0,1746243169,12741.690230069995,94.76349846000085,54379.39025832 2025-05-03,03:32:51.000,123,11126676,-795,0,1746243170,12741.59592172999,94.62251585999911,54378.810327360006 2025-05-03,03:32:52.000,123,11126654,-795,0,1746243171,12741.447722909994,94.52382804000081,54378.48891984 2025-05-03,03:32:53.000,123,11126671,-795,0,1746243172,12741.326469329993,94.46743499999866,54377.69238816 2025-05-03,03:32:54.000,123,11126691,-795,0,1746243173,12741.178270509998,94.29120675000013,54377.231238240005 2025-05-03,03:32:55.000,123,11126612,-795,0,1746243174,12741.117643719997,94.17137154000375,54376.92380496 2025-05-03,03:32:56.000,123,11126651,-795,0,1746243175,12740.922290729992,94.00924155000394,54376.70720424 2025-05-03,03:32:57.000,123,11126660,-795,0,1746243176,12740.713465119996,93.87530808000156,54376.294964160006 2025-05-03,03:32:58.000,123,11126632,-795,0,1746243177,12740.47769426999,93.79776765000133,54375.63817488 2025-05-03,03:32:59.000,123,11126636,-795,0,1746243178,12740.329495449994,93.67088330999832,54375.07920528 2025-05-03,03:33:00.000,123,11126597,-795,0,1746243179,12740.181296629999,93.57219549000001,54374.73683640001 2025-05-03,03:33:01.000,123,11126660,-795,0,1746243180,12740.086988289993,93.45940941000299,54374.15690544001 2025-05-03,03:33:02.000,123,11126666,-795,0,1746243181,12739.972471020003,93.40301637000084,54373.709729760005 2025-05-03,03:33:03.000,123,11126664,-795,0,1746243182,12739.857953749997,93.26908289999847,54373.325438160005 2025-05-03,03:33:04.000,123,11126629,-795,0,1746243183,12739.729963860002,93.14219856000273,54373.07390184 2025-05-03,03:33:05.000,123,11126622,-795,0,1746243184,12739.642391829992,93.09285464999994,54372.78742992 2025-05-03,03:33:06.000,123,11126632,-795,0,1746243185,12739.534610869996,93.10695290999865,54372.41012544001 2025-05-03,03:33:07.000,123,11126655,-795,0,1746243186,12739.500929319991,93.11400203999801,54371.983911120005 2025-05-03,03:33:08.000,123,11126650,-795,0,1746243187,12739.4874567,93.09285464999994,54371.57167104001 2025-05-03,03:33:09.000,123,11126655,-795,0,1746243188,12739.50766563,93.09285464999994,54370.95680448 2025-05-03,03:33:10.000,123,11126682,-795,0,1746243189,12739.433566219996,93.08580552000058,54370.56552576001 2025-05-03,03:33:11.000,123,11126674,-795,0,1746243190,12739.54808349,93.05760900000314,54370.237131120004 2025-05-03,03:33:12.000,123,11126633,-795,0,1746243191,12739.588501350001,93.00121596000099,54370.07642736 2025-05-03,03:33:13.000,123,11126626,-795,0,1746243192,12739.669337070001,92.97301944000355,54369.84585240001 2025-05-03,03:33:14.000,123,11126622,-795,0,1746243193,12739.655864449996,92.92367553000076,54369.38470248 2025-05-03,03:33:15.000,123,11126596,-795,0,1746243194,12739.810799580002,92.87433161999797,54369.0423336 2025-05-03,03:33:16.000,123,11126594,-795,0,1746243195,12739.864690059992,92.8531842299999,54368.49733824 2025-05-03,03:33:17.000,123,11126662,-795,0,1746243196,12740.154351389989,92.93072466000012,54368.11304664 2025-05-03,03:33:18.000,123,11126658,-795,0,1746243197,12740.289077589994,92.90957727000205,54367.86849744 2025-05-03,03:33:19.000,123,11126641,-795,0,1746243198,12740.410331169995,92.93777378999948,54367.505167200005 2025-05-03,03:33:20.000,123,11126615,-795,0,1746243199,12740.47769426999,92.97301944000355,54367.48420584 2025-05-03,03:33:21.000,123,11126656,-795,0,1746243200,12740.58547523,93.03646160999779,54367.1558112 2025-05-03,03:33:22.000,123,11126642,-795,0,1746243201,12740.720201429991,93.05055987000378,54366.98812032 2025-05-03,03:33:23.000,123,11126647,-795,0,1746243202,12740.841455009991,93.18449333999888,54366.72260976 2025-05-03,03:33:24.000,123,11126601,-795,0,1746243203,12740.962708589992,93.19859160000487,54366.42915072 2025-05-03,03:33:25.000,123,11126653,-795,0,1746243204,12741.057016929997,93.24793551000039,54365.81428416 2025-05-03,03:33:26.000,123,11126578,-795,0,1746243205,12741.205215749993,93.21973899000295,54365.52082512 2025-05-03,03:33:27.000,123,11126583,-795,0,1746243206,12741.434250289989,93.22678812000231,54365.35313424 2025-05-03,03:33:28.000,123,11126639,-795,0,1746243207,12741.568976489994,93.15629682000144,54365.178456240006 2025-05-03,03:33:29.000,123,11126653,-795,0,1746243208,12741.730647929995,93.14219856000273,54364.90595856 2025-05-03,03:33:30.000,123,11126616,-795,0,1746243209,12741.959682469991,93.0646581300025,54364.75922904 2025-05-03,03:33:31.000,123,11126647,-795,0,1746243210,12742.155035459997,92.99416683000163,54364.45878288001 2025-05-03,03:33:32.000,123,11126648,-795,0,1746243211,12742.283025349992,92.84613510000054,54364.07449128001 2025-05-03,03:33:33.000,123,11126625,-795,0,1746243212,12742.539005129998,92.76859467000031,54363.648276960004 2025-05-03,03:33:34.000,123,11126624,-795,0,1746243213,12742.633313469989,92.68400511000073,54363.25699824001 2025-05-03,03:33:35.000,123,11126596,-795,0,1746243214,12742.79498490999,92.6064646800005,54362.94956496001 2025-05-03,03:33:36.000,123,11126694,-795,0,1746243215,12743.07790992999,92.46548207999876,54362.998474800006 2025-05-03,03:33:37.000,123,11126617,-795,0,1746243216,12743.333889709997,92.40908904000389,54362.83777104 2025-05-03,03:33:38.000,123,11126656,-795,0,1746243217,12743.407989120002,92.28220470000088,54362.194956 2025-05-03,03:33:39.000,123,11126613,-795,0,1746243218,12743.724595689993,92.19761514000129,54362.160020400006 2025-05-03,03:33:40.000,123,11126636,-795,0,1746243219,12743.97383915999,92.17646775000321,54361.96438104001 2025-05-03,03:33:41.000,123,11126667,-795,0,1746243220,12744.23655524999,92.21876252999937,54361.48226976001 2025-05-03,03:33:42.000,123,11126606,-795,0,1746243221,12744.479062409991,92.12712384000042,54361.19579784001 2025-05-03,03:33:43.000,123,11126593,-795,0,1746243222,12744.815877909998,92.07777993000491,54360.95124864 2025-05-03,03:33:44.000,123,11126600,-795,0,1746243223,12745.125748169994,92.00728863000404,54360.930287279996 2025-05-03,03:33:45.000,123,11126617,-795,0,1746243224,12745.469299979995,91.99319036999805,54360.79054488001 2025-05-03,03:33:46.000,123,11126648,-795,0,1746243225,12745.792642859997,91.82401124999888,54360.57394416001 2025-05-03,03:33:47.000,123,11126668,-795,0,1746243226,12746.068831570003,91.77466734000336,54360.16869120001 2025-05-03,03:33:48.000,123,11126634,-795,0,1746243227,12746.506691719995,91.71827430000121,54360.02196168001 2025-05-03,03:33:49.000,123,11126605,-795,0,1746243228,12746.890661389996,91.66893038999842,54359.6097216 2025-05-03,03:33:50.000,123,11126624,-795,0,1746243229,12747.281367369993,91.49975126999925,54359.37215952 2025-05-03,03:33:51.000,123,11126604,-795,0,1746243230,12747.766381689995,91.36581780000415,54359.22543 2025-05-03,03:33:52.000,123,11126640,-795,0,1746243231,12748.177296599992,91.22483520000242,54359.239404240005 2025-05-03,03:33:53.000,123,11126621,-795,0,1746243232,12748.594947819998,91.1966386799977,54359.09267472001 2025-05-03,03:33:54.000,123,11126623,-795,0,1746243233,12748.97218117999,91.11204911999812,54358.76428008 2025-05-03,03:33:55.000,123,11126654,-795,0,1746243234,12749.403305020001,90.95696825999767,54358.67344752 2025-05-03,03:33:56.000,123,11126664,-795,0,1746243235,12749.820956239993,90.7877891399985,54358.54069224001 2025-05-03,03:33:57.000,123,11126636,-795,0,1746243236,12750.245343769995,90.61156088999996,54358.12146504 2025-05-03,03:33:58.000,123,11126599,-795,0,1746243237,12750.636049749992,90.393037859998,54357.92582568 2025-05-03,03:33:59.000,123,11126644,-795,0,1746243238,12750.925711080003,90.17451483000332,54357.779096160004 2025-05-03,03:34:00.000,123,11126626,-795,0,1746243239,12751.24905395999,89.89959875999921,54357.88390296 2025-05-03,03:34:01.000,123,11126672,-795,0,1746243240,12751.525242669995,89.62468269000237,54357.828006 2025-05-03,03:34:02.000,123,11126594,-795,0,1746243241,12751.814903999992,89.37091401000362,54357.60441816001 2025-05-03,03:34:03.000,123,11126620,-795,0,1746243242,12752.077620089993,89.10304706999887,54357.42974016 2025-05-03,03:34:04.000,123,11126601,-795,0,1746243243,12752.38749034999,88.82108187000267,54357.15724248 2025-05-03,03:34:05.000,123,11126623,-795,0,1746243244,12752.603052269995,88.55321492999792,54356.80788648 2025-05-03,03:34:06.000,123,11126648,-795,0,1746243245,12752.906186219996,88.21485668999958,54356.87775768 2025-05-03,03:34:07.000,123,11126626,-795,0,1746243246,12753.162166000002,87.85535106000316,54356.75897664 2025-05-03,03:34:08.000,123,11126651,-795,0,1746243247,12753.310364819998,87.52404195000418,54356.73801528001 2025-05-03,03:34:09.000,123,11126605,-795,0,1746243248,12753.532663049999,87.2420767500007,54356.61224712 2025-05-03,03:34:10.000,123,11126575,-795,0,1746243249,12753.835797,86.95306241999788,54356.7100668 2025-05-03,03:34:11.000,123,11126653,-795,0,1746243250,12754.05809523,86.6499498300036,54356.6401956 2025-05-03,03:34:12.000,123,11126623,-795,0,1746243251,12754.361229180002,86.34683724000206,54356.556350160005 2025-05-03,03:34:13.000,123,11126611,-795,0,1746243252,12754.637417889993,86.07897030000458,54356.172058560005 2025-05-03,03:34:14.000,123,11126637,-795,0,1746243253,12754.86645242999,85.77585771000304,54356.074238880006 2025-05-03,03:34:15.000,123,11126673,-795,0,1746243254,12755.223476859996,85.51503989999765,54356.269878240004 2025-05-03,03:34:16.000,123,11126635,-795,0,1746243255,12755.432302469992,85.26127121999889,54356.37468504 2025-05-03,03:34:17.000,123,11126635,-795,0,1746243256,12755.553556049992,85.0427481900042,54356.26289112001 2025-05-03,03:34:18.000,123,11126666,-795,0,1746243257,12755.876898929993,84.7678321200001,54356.102187360004 2025-05-03,03:34:19.000,123,11126663,-795,0,1746243258,12756.26760490999,84.5211125700007,54356.14411008001 2025-05-03,03:34:20.000,123,11126653,-795,0,1746243259,12756.624629339996,84.3096386699981,54356.123148720006 2025-05-03,03:34:21.000,123,11126596,-795,0,1746243260,12757.028807939998,84.11226303000149,54355.86462528 2025-05-03,03:34:22.000,123,11126658,-795,0,1746243261,12757.50708594999,83.90078912999888,54355.99738056001 2025-05-03,03:34:23.000,123,11126641,-795,0,1746243262,12757.897791930001,83.56243089000054,54355.99039344 2025-05-03,03:34:24.000,123,11126651,-795,0,1746243263,12758.066199679997,83.32980959999986,54356.36071080001 2025-05-03,03:34:25.000,123,11126638,-795,0,1746243264,12758.376069939994,83.13948309000261,54356.4655176 2025-05-03,03:34:26.000,123,11126555,-795,0,1746243265,12758.66573126999,83.0125987499996,54356.57032440001 2025-05-03,03:34:27.000,123,11126632,-795,0,1746243266,12758.995810460001,82.85046875999979,54356.61224712 2025-05-03,03:34:28.000,123,11126634,-795,0,1746243267,12759.231581309992,82.7306335500034,54356.577311520006 2025-05-03,03:34:29.000,123,11126640,-795,0,1746243268,12759.595342049994,82.58965095000167,54356.44455624 2025-05-03,03:34:30.000,123,11126627,-795,0,1746243269,12759.86479444999,82.5191596500008,54356.59128576 2025-05-03,03:34:31.000,123,11126604,-795,0,1746243270,12760.255500430001,82.31473488000483,54356.842822080005 2025-05-03,03:34:32.000,123,11126641,-795,0,1746243271,12760.518216520002,82.09621185000287,54357.06640992 2025-05-03,03:34:33.000,123,11126628,-795,0,1746243272,12760.774196299993,81.87063969000155,54357.108332640004 2025-05-03,03:34:34.000,123,11126529,-795,0,1746243273,12761.057121319995,81.67326404999767,54357.28999776001 2025-05-03,03:34:35.000,123,11126673,-795,0,1746243274,12761.447827299991,81.45474102000298,54357.40877880001 2025-05-03,03:34:36.000,123,11126640,-795,0,1746243275,12761.811588039993,81.27146363999782,54357.58345680001 2025-05-03,03:34:37.000,123,11126638,-795,0,1746243276,12762.10124936999,81.24326712000038,54357.38083032 2025-05-03,03:34:38.000,123,11126609,-795,0,1746243277,12762.256184499995,81.29966016000253,54357.48563712001 2025-05-03,03:34:39.000,123,11126632,-795,0,1746243278,12762.34375652999,81.29261103000317,54357.632366640006 2025-05-03,03:34:40.000,123,11126628,-795,0,1746243279,12762.44480117999,81.2221197300023,54358.12146504 2025-05-03,03:34:41.000,123,11126654,-795,0,1746243280,12762.714253580001,81.08113713000057,54358.4568468 2025-05-03,03:34:42.000,123,11126598,-795,0,1746243281,12762.828770849992,80.8132701900031,54358.61056344001 2025-05-03,03:34:43.000,123,11126560,-795,0,1746243282,12763.024123839998,80.51720673000091,54358.568640720005 2025-05-03,03:34:44.000,123,11126640,-795,0,1746243283,12763.179058969989,80.3057328299983,54358.77825432001 2025-05-03,03:34:45.000,123,11126636,-795,0,1746243284,12763.475456609995,80.18589762000192,54358.79921568001 2025-05-03,03:34:46.000,123,11126651,-795,0,1746243285,12763.738172699996,80.11540632000106,54359.12761032 2025-05-03,03:34:47.000,123,11126624,-795,0,1746243286,12764.095197130002,79.99557111000468,54359.37914664001 2025-05-03,03:34:48.000,123,11126627,-795,0,1746243287,12764.337704289988,79.86868677000166,54359.67260568 2025-05-03,03:34:49.000,123,11126661,-795,0,1746243288,12764.64757455,79.65721286999906,54360.00100032001 2025-05-03,03:34:50.000,123,11126628,-795,0,1746243289,12764.91029064,79.43868984000437,54360.23157528 2025-05-03,03:34:51.000,123,11126674,-795,0,1746243290,12765.132588870001,79.19901942000433,54360.28747224001 2025-05-03,03:34:52.000,123,11126637,-795,0,1746243291,12765.321205549997,78.95229986999766,54360.532021440005 2025-05-03,03:34:53.000,123,11126622,-795,0,1746243292,12765.610866879993,78.67738380000083,54360.50407296001 2025-05-03,03:34:54.000,123,11126603,-795,0,1746243293,12765.806219869999,78.41656599000271,54360.57394416001 2025-05-03,03:34:55.000,123,11126636,-795,0,1746243294,12766.10261750999,78.08525688000373,54360.84644184 2025-05-03,03:34:56.000,123,11126672,-795,0,1746243295,12766.338388359996,77.72575125000003,54361.09099104 2025-05-03,03:34:57.000,123,11126680,-715,0,1746243296,12766.513532420002,77.41558952999912,54361.48226976001 2025-05-03,03:34:58.000,123,11126645,-715,0,1746243297,12766.601104449997,77.13362433000293,54361.5661152 2025-05-03,03:34:59.000,123,11126667,-795,0,1746243298,12766.823402679998,76.89395391000289,54361.76175456 2025-05-03,03:35:00.000,123,11126618,-795,0,1746243299,12766.944656259999,76.5978904500007,54361.936432559996 2025-05-03,03:35:01.000,123,11126630,-795,0,1746243300,12766.991810429994,76.2877287299998,54361.936432559996 2025-05-03,03:35:02.000,123,11126646,-795,0,1746243301,12767.1063277,76.01281266000296,54362.06220072001 2025-05-03,03:35:03.000,123,11126651,-795,0,1746243302,12767.20737235,75.64625789999991,54362.257840080005 2025-05-03,03:35:04.000,123,11126650,-795,0,1746243303,12767.133272939995,75.28675227000349,54362.23687872 2025-05-03,03:35:05.000,123,11126666,-795,0,1746243304,12767.24105389999,74.90609925000172,54362.86571952 2025-05-03,03:35:06.000,123,11126641,-795,0,1746243305,12767.214108659995,74.56069188000401,54362.82379680001 2025-05-03,03:35:07.000,123,11126639,-795,0,1746243306,12767.193899729995,74.23643190000439,54362.99148768001 2025-05-03,03:35:08.000,123,11126672,-795,0,1746243307,12767.07938245999,73.92627018000348,54363.08930736001 2025-05-03,03:35:09.000,123,11126638,-795,0,1746243308,12767.05917352999,73.70774715000152,54363.15917856001 2025-05-03,03:35:10.000,123,11126643,-795,0,1746243309,12767.005283049999,73.4821749900002,54363.12424296 2025-05-03,03:35:11.000,123,11126598,-795,0,1746243310,12767.005283049999,73.24250457000016,54363.44565048 2025-05-03,03:35:12.000,123,11126627,-795,0,1746243311,12766.971601499994,73.0239815399982,54363.6273156 2025-05-03,03:35:13.000,123,11126657,-795,0,1746243312,12766.904238399999,72.81250764000288,54363.96269736 2025-05-03,03:35:14.000,123,11126644,-795,0,1746243313,12766.809930059993,72.63627939000435,54364.06051704 2025-05-03,03:35:15.000,123,11126666,-795,0,1746243314,12766.769512199993,72.39660897000431,54364.09545264001 2025-05-03,03:35:16.000,123,11126594,-795,0,1746243315,12766.796457439988,72.19218420000107,54364.33301472001 2025-05-03,03:35:17.000,123,11126642,-795,0,1746243316,12766.857084229989,71.96661203999975,54364.51467984 2025-05-03,03:35:18.000,123,11126675,-795,0,1746243317,12766.702149099998,71.79038379000121,54364.30506624 2025-05-03,03:35:19.000,123,11126639,-795,0,1746243318,12766.809930059993,71.51546772000438,54364.74525480001 2025-05-03,03:35:20.000,123,11126634,-795,0,1746243319,12766.809930059993,71.24760077999963,54364.989804000004 2025-05-03,03:35:21.000,123,11126662,-795,0,1746243320,12766.668467549993,71.00088123000023,54365.47191528 2025-05-03,03:35:22.000,123,11126596,-795,0,1746243321,12766.648258619993,70.78235819999827,54365.5487736 2025-05-03,03:35:23.000,123,11126624,-795,0,1746243322,12766.520268729997,70.59203169000102,54365.56973496 2025-05-03,03:35:24.000,123,11126594,-795,0,1746243323,12766.500059799997,70.50744213000144,54365.75140008001 2025-05-03,03:35:25.000,123,11126609,-795,0,1746243324,12766.479850869997,70.52858951999951,54366.044859120004 2025-05-03,03:35:26.000,123,11126632,-795,0,1746243325,12766.399015149997,70.52858951999951,54365.98197504 2025-05-03,03:35:27.000,123,11126659,-795,0,1746243326,12766.405751459992,70.465147349998,54366.33831816 2025-05-03,03:35:28.000,123,11126632,-795,0,1746243327,12766.331652050001,70.38055778999842,54366.39421512001 2025-05-03,03:35:29.000,123,11126638,-795,0,1746243328,12766.338388359996,70.3664595299997,54366.86235216 2025-05-03,03:35:30.000,123,11126594,-795,0,1746243329,12766.338388359996,70.34531214000162,54367.12786272 2025-05-03,03:35:31.000,123,11126632,-795,0,1746243330,12766.372069910001,70.33826301000227,54367.35145056001 2025-05-03,03:35:32.000,123,11126609,-795,0,1746243331,12766.399015149997,70.38055778999842,54367.58202552 2025-05-03,03:35:33.000,123,11126629,-795,0,1746243332,12766.405751459992,70.50744213000144,54367.84753608 2025-05-03,03:35:34.000,123,11126663,-795,0,1746243333,12766.419224079997,70.57088430000294,54367.79862624 2025-05-03,03:35:35.000,123,11126635,-795,0,1746243334,12766.594368140002,70.62727733999782,54368.343621600005 2025-05-03,03:35:36.000,123,11126611,-795,0,1746243335,12766.688676479993,70.67662125000061,54368.630093520005 2025-05-03,03:35:37.000,123,11126616,-795,0,1746243336,12766.729094339993,70.71891603000404,54369.09823056 2025-05-03,03:35:38.000,123,11126603,-795,0,1746243337,12766.816666369989,70.81760385000234,54369.22399872001 2025-05-03,03:35:39.000,123,11126635,-795,0,1746243338,12766.850347919994,70.96563558000344,54369.4266252 2025-05-03,03:35:40.000,123,11126594,-795,0,1746243339,12766.944656259999,71.09956904999854,54369.72008424 2025-05-03,03:35:41.000,123,11126645,-795,0,1746243340,12766.971601499994,71.30399382000178,54369.922710720006 2025-05-03,03:35:42.000,123,11126657,-795,0,1746243341,12767.052437219994,71.45202555000287,54370.055466 2025-05-03,03:35:43.000,123,11126647,-795,0,1746243342,12767.09959138999,71.60005728000397,54370.31398944 2025-05-03,03:35:44.000,123,11126635,-795,0,1746243343,12767.12653663,71.78333466000186,54370.61443560001 2025-05-03,03:35:45.000,123,11126645,-795,0,1746243344,12767.1063277,71.98071029999846,54371.06161128 2025-05-03,03:35:46.000,123,11126597,-795,0,1746243345,12767.173690799995,72.15693855000427,54371.38301880001 2025-05-03,03:35:47.000,123,11126619,-795,0,1746243346,12767.193899729995,72.4318546200011,54371.59263240001 2025-05-03,03:35:48.000,123,11126631,-795,0,1746243347,12767.26126282999,72.70677068999794,54371.746349040004 2025-05-03,03:35:49.000,123,11126624,-795,0,1746243348,12767.34209854999,72.99578502000077,54371.94897552 2025-05-03,03:35:50.000,123,11126636,-795,0,1746243349,12767.591342020001,73.32709412999975,54372.1166664 2025-05-03,03:35:51.000,123,11126656,-795,0,1746243350,12767.753013460002,73.50332237999828,54372.49397088 2025-05-03,03:35:52.000,123,11126613,-795,0,1746243351,12767.813640250002,73.70774715000152,54372.822365520005 2025-05-03,03:35:53.000,123,11126580,-795,0,1746243352,12767.847321799993,73.86987714000134,54373.325438160005 2025-05-03,03:35:54.000,123,11126600,-795,0,1746243353,12767.887739659993,74.00381061000371,54373.423257840004 2025-05-03,03:35:55.000,123,11126577,-795,0,1746243354,12767.968575379993,74.13774407999881,54373.63985856 2025-05-03,03:35:56.000,123,11126615,-795,0,1746243355,12768.015729549988,74.32102146000398,54374.03812440001 2025-05-03,03:35:57.000,123,11126604,-795,0,1746243356,12768.062883719998,74.433807540001,54374.282673600006 2025-05-03,03:35:58.000,123,11126633,-795,0,1746243357,12768.062883719998,74.65937970000232,54374.3176092 2025-05-03,03:35:59.000,123,11126653,-795,0,1746243358,12768.150455749994,74.89905012000236,54374.58311976 2025-05-03,03:36:00.000,123,11126650,-795,0,1746243359,12768.291918259994,75.15281880000111,54374.93946288 2025-05-03,03:36:01.000,123,11126622,-795,0,1746243360,12768.3862266,75.35019443999772,54375.435548400004 2025-05-03,03:36:02.000,123,11126529,-715,0,1746243361,12768.5883159,75.5475700800016,54375.6800976 2025-05-03,03:36:03.000,123,11126634,-795,0,1746243362,12768.702833169991,75.76609311000357,54375.994518 2025-05-03,03:36:04.000,123,11126669,-795,0,1746243363,12768.783668889992,75.98461613999825,54376.28797704001 2025-05-03,03:36:05.000,123,11126642,-795,0,1746243364,12768.783668889992,76.28067960000044,54376.42073232 2025-05-03,03:36:06.000,123,11126648,-795,0,1746243365,12768.844295679992,76.66133262000221,54376.45566792001 2025-05-03,03:36:07.000,123,11126593,-795,0,1746243366,12768.945340329992,76.90805217000161,54376.83995952001 2025-05-03,03:36:08.000,123,11126593,-795,0,1746243367,12768.999230809997,77.07018216000142,54377.1473928 2025-05-03,03:36:09.000,123,11126622,-795,0,1746243368,12769.066593909993,77.18296823999844,54377.75527224001 2025-05-03,03:36:10.000,123,11126600,-795,0,1746243369,12769.167638559993,77.33099996999954,54378.118602480004 2025-05-03,03:36:11.000,123,11126652,-795,0,1746243370,12769.174374869988,77.50722821999807,54378.41904864 2025-05-03,03:36:12.000,123,11126638,-795,0,1746243371,12769.019439739997,77.76804603000346,54378.58673952 2025-05-03,03:36:13.000,123,11126657,-795,0,1746243372,12768.864504609992,77.97247079999943,54378.85225008001 2025-05-03,03:36:14.000,123,11126618,-795,0,1746243373,12768.864504609992,78.18394470000203,54378.99199248 2025-05-03,03:36:15.000,123,11126640,-795,0,1746243374,12768.918395089997,78.3531238200012,54379.488078 2025-05-03,03:36:16.000,123,11126624,-795,0,1746243375,12768.952076640002,78.52935206999973,54379.7326272 2025-05-03,03:36:17.000,123,11126626,-795,0,1746243376,12768.938604019997,78.67033467000147,54380.26364832 2025-05-03,03:36:18.000,123,11126602,-795,0,1746243377,12768.904922469992,78.84656292,54380.33351952 2025-05-03,03:36:19.000,123,11126636,-795,0,1746243378,12768.770196270001,79.03688943000452,54380.48024904001 2025-05-03,03:36:20.000,123,11126531,-795,0,1746243379,12768.898186159997,79.17082289999962,54380.80864368 2025-05-03,03:36:21.000,123,11126634,-795,0,1746243380,12769.039648669997,79.29770724000264,54381.1649868 2025-05-03,03:36:22.000,123,11126653,-795,0,1746243381,12769.107011769993,79.48098462000053,54381.21389664 2025-05-03,03:36:23.000,123,11126679,-795,0,1746243382,12769.147429629993,79.57262330999947,54381.48639432001 2025-05-03,03:36:24.000,123,11126650,-795,0,1746243383,12769.167638559993,79.72065504000057,54381.7239564 2025-05-03,03:36:25.000,123,11126633,-795,0,1746243384,12769.167638559993,79.84753938000358,54382.380745680006 2025-05-03,03:36:26.000,123,11126564,-795,0,1746243385,12769.174374869988,80.04491502000019,54382.56939792001 2025-05-03,03:36:27.000,123,11126631,-795,0,1746243386,12769.100275459998,80.26343805000215,54382.85586984001 2025-05-03,03:36:29.000,123,11126642,-795,0,1746243388,12769.012703430002,80.65818933000264,54383.09343192001 2025-05-03,03:36:30.000,123,11126653,-795,0,1746243389,12768.931867710002,80.85556496999925,54383.317019760005 2025-05-03,03:36:31.000,123,11126654,-795,0,1746243390,12768.904922469992,80.98949844000163,54383.652401520005 2025-05-03,03:36:32.000,123,11126598,-795,0,1746243391,12768.790405200001,81.123431910004,54383.87598936 2025-05-03,03:36:33.000,123,11126631,-795,0,1746243392,12768.60178851999,81.28556190000381,54384.274255200005 2025-05-03,03:36:34.000,123,11126615,-795,0,1746243393,12768.44685339,81.46179015000234,54384.52579152 2025-05-03,03:36:35.000,123,11126621,-795,0,1746243394,12768.30539088,81.70850970000174,54384.672521039996 2025-05-03,03:36:36.000,123,11126648,-795,0,1746243395,12768.143719439999,81.94818012000178,54384.826237680005 2025-05-03,03:36:37.000,123,11126659,-795,0,1746243396,12767.995520619988,82.1737522800031,54384.903096 2025-05-03,03:36:38.000,123,11126635,-795,0,1746243397,12767.921421209998,82.35702966000099,54384.93104448 2025-05-03,03:36:39.000,123,11126675,-795,0,1746243398,12767.840585489997,82.49801226000272,54385.16860656 2025-05-03,03:36:40.000,123,11126657,-795,0,1746243399,12767.726068219992,82.58260182000231,54385.37123304001 2025-05-03,03:36:41.000,123,11126620,-795,0,1746243400,12767.651968810002,82.67424051000125,54385.9162284 2025-05-03,03:36:42.000,123,11126614,-795,0,1746243401,12767.483561059991,82.72358442000404,54385.97212536001 2025-05-03,03:36:43.000,123,11126649,-795,0,1746243402,12767.34209854999,82.84341963000043,54386.08391928 2025-05-03,03:36:44.000,123,11126623,-795,0,1746243403,12767.14000924999,83.09718830999918,54386.10488064 2025-05-03,03:36:45.000,123,11126622,-795,0,1746243404,12767.04570091,83.27341655999771,54386.17475184 2025-05-03,03:36:46.000,123,11126643,-795,0,1746243405,12766.958128879989,83.42849741999817,54386.25161016 2025-05-03,03:36:47.000,123,11126634,-795,0,1746243406,12766.809930059993,83.48489046000032,54386.44724952001 2025-05-03,03:36:48.000,123,11126652,-795,0,1746243407,12766.729094339993,83.57652914999926,54386.47519800001 2025-05-03,03:36:49.000,123,11126652,-795,0,1746243408,12766.628049689993,83.72456088000035,54386.77564416 2025-05-03,03:36:50.000,123,11126531,-795,0,1746243409,12766.567422899992,83.8796417400008,54386.90141232001 2025-05-03,03:36:51.000,123,11126588,-795,0,1746243410,12766.580895519997,84.11931216000085,54387.04115472 2025-05-03,03:36:52.000,123,11126623,-795,0,1746243411,12766.500059799997,84.38012996999896,54387.2787168 2025-05-03,03:36:53.000,123,11126610,-795,0,1746243412,12766.580895519997,84.49996518000262,54387.42544632 2025-05-03,03:36:54.000,123,11126605,-795,0,1746243413,12766.567422899992,84.65504604000307,54387.25775544 2025-05-03,03:36:55.000,123,11126669,-795,0,1746243414,12766.654994930002,84.67619343000115,54387.4883304 2025-05-03,03:36:56.000,123,11126650,-795,0,1746243415,12766.735830649988,84.65504604000307,54387.83768640001 2025-05-03,03:36:57.000,123,11126650,-795,0,1746243416,12766.715621719988,84.65504604000307,54388.298836320006 2025-05-03,03:36:58.000,123,11126551,-795,0,1746243417,12766.628049689993,84.66209517000243,54388.4315916 2025-05-03,03:36:59.000,123,11126655,-795,0,1746243418,12766.452905630002,84.66209517000243,54388.347746160005 2025-05-03,03:37:00.000,123,11126658,-795,0,1746243419,12766.291234190001,84.66914430000179,54388.48050144 2025-05-03,03:37:01.000,123,11126677,-795,0,1746243420,12766.156507989996,84.67619343000115,54388.66216656 2025-05-03,03:37:02.000,123,11126629,-795,0,1746243421,12765.98136392999,84.78897950999817,54388.62024384 2025-05-03,03:37:03.000,123,11126673,-795,0,1746243422,12765.833165109994,84.81012690000352,54388.66915368 2025-05-03,03:37:04.000,123,11126645,-795,0,1746243423,12765.651284739994,84.88061820000439,54388.72505064001 2025-05-03,03:37:05.000,123,11126642,-795,0,1746243424,12765.503085919998,84.95110949999798,54388.850818800005 2025-05-03,03:37:06.000,123,11126615,-795,0,1746243425,12765.402041269997,85.0427481900042,54389.06043240001 2025-05-03,03:37:07.000,123,11126673,-795,0,1746243426,12765.294260310002,85.077993840001,54389.08139376001 2025-05-03,03:37:08.000,123,11126656,-795,0,1746243427,12765.193215660001,85.14848514000187,54389.13030360001 2025-05-03,03:37:09.000,123,11126671,-795,0,1746243428,12765.152797800001,85.18373078999866,54389.03248392 2025-05-03,03:37:10.000,123,11126642,-795,0,1746243429,12765.119116249996,85.33881164999912,54388.8158832 2025-05-03,03:37:11.000,123,11126685,-795,0,1746243430,12765.186479349992,85.50094163999893,54388.96261272001 2025-05-03,03:37:12.000,123,11126640,-795,0,1746243431,12765.226897209992,85.62077685000258,54389.07440664 2025-05-03,03:37:13.000,123,11126646,-795,0,1746243432,12765.314469240002,85.70536641000217,54389.17222632 2025-05-03,03:37:14.000,123,11126558,-795,0,1746243433,12765.368359719992,85.77585771000304,54389.15126496 2025-05-03,03:37:15.000,123,11126583,-795,0,1746243434,12765.516558539988,85.78995597000176,54389.067419520004 2025-05-03,03:37:16.000,123,11126606,-795,0,1746243435,12765.570449019993,85.80405423000047,54389.018509680005 2025-05-03,03:37:17.000,123,11126625,-795,0,1746243436,12765.732120459994,85.83225074999791,54389.10235512 2025-05-03,03:37:18.000,123,11126658,-795,0,1746243437,12765.84663773,86.07897030000458,54388.97658696 2025-05-03,03:37:19.000,123,11126618,-795,0,1746243438,12765.90052820999,86.2411002900044,54388.83684456 2025-05-03,03:37:20.000,123,11126604,-755,0,1746243439,12765.86684666,86.3750337599995,54388.683127920005 2025-05-03,03:37:21.000,123,11126629,-795,0,1746243440,12766.116090129995,86.53011461999995,54389.03947104001 2025-05-03,03:37:22.000,123,11126593,-795,0,1746243441,12766.176716919996,86.6851954800004,54389.116329360004 2025-05-03,03:37:23.000,123,11126629,-795,0,1746243442,12766.297970499996,86.76978503999999,54388.99754832 2025-05-03,03:37:24.000,123,11126650,-755,0,1746243443,12766.25081633,86.98830807000195,54388.93466424 2025-05-03,03:37:25.000,123,11126637,-795,0,1746243444,12766.277761569996,87.23502762000135,54388.80889608 2025-05-03,03:37:26.000,123,11126650,-795,0,1746243445,12766.264288949991,87.4253541299986,54388.752999120006 2025-05-03,03:37:27.000,123,11126620,-795,0,1746243446,12766.284497879991,87.49584542999946,54388.634218080006 2025-05-03,03:37:28.000,123,11126627,-795,0,1746243447,12766.203662159991,87.61568064000312,54388.515437040005 2025-05-03,03:37:29.000,123,11126592,-795,0,1746243448,12766.04199071999,87.7355158499995,54388.42460448 2025-05-03,03:37:30.000,123,11126601,-795,0,1746243449,12765.96789131,87.89059670999995,54388.60626960001 2025-05-03,03:37:31.000,123,11126651,-795,0,1746243450,12765.88705559,88.05272669999977,54388.445565840004 2025-05-03,03:37:32.000,123,11126649,-795,0,1746243451,12765.732120459994,88.22190581999894,54388.42460448 2025-05-03,03:37:33.000,123,11126628,-795,0,1746243452,12765.617603189989,88.31354450999788,54388.29184920001 2025-05-03,03:37:34.000,123,11126619,-795,0,1746243453,12765.449195439993,88.51092015000177,54388.061274240004 2025-05-03,03:37:35.000,123,11126579,-795,0,1746243454,12765.375096030002,88.56026406000456,54387.92153184 2025-05-03,03:37:36.000,123,11126660,-795,0,1746243455,12765.287523999992,88.65895188000286,54387.9774288 2025-05-03,03:37:37.000,123,11126621,-795,0,1746243456,12765.199951969997,88.75763970000116,54387.98441592001 2025-05-03,03:37:38.000,123,11126650,-795,0,1746243457,12764.98439004999,88.91976969000098,54387.914544720006 2025-05-03,03:37:39.000,123,11126610,-795,0,1746243458,12764.89008171,89.17353836999973,54387.6630084 2025-05-03,03:37:40.000,123,11126616,-795,0,1746243459,12764.82271860999,89.34976661999826,54387.69794400001 2025-05-03,03:37:41.000,123,11126611,-795,0,1746243460,12764.72167395999,89.46960183000192,54387.60012432001 2025-05-03,03:37:42.000,123,11126633,-795,0,1746243461,12764.593684069994,89.66697746999853,54387.4184592 2025-05-03,03:37:43.000,123,11126654,-795,0,1746243462,12764.512848349994,89.79386181000154,54387.36256224001 2025-05-03,03:37:44.000,123,11126676,-795,0,1746243463,12764.378122149988,89.9841883199988,54387.25775544 2025-05-03,03:37:45.000,123,11126664,-795,0,1746243464,12764.243395949998,90.12517092000053,54387.20185848 2025-05-03,03:37:46.000,123,11126612,-795,0,1746243465,12764.149087609992,90.1604165700046,54387.26474256001 2025-05-03,03:37:47.000,123,11126647,-795,0,1746243466,12764.048042959992,90.24500613000419,54387.104038800004 2025-05-03,03:37:48.000,123,11126666,-795,0,1746243467,12763.852689970001,90.4423817700008,54387.04115472 2025-05-03,03:37:49.000,123,11126661,-795,0,1746243468,12763.72470007999,90.63270827999804,54386.81756688 2025-05-03,03:37:50.000,123,11126608,-795,0,1746243469,12763.637128049995,90.75959262000106,54386.384365440004 2025-05-03,03:37:51.000,123,11126645,-795,0,1746243470,12763.6708096,90.83008392000193,54386.41231392 2025-05-03,03:37:52.000,123,11126642,-795,0,1746243471,12763.677545909995,90.9499191299983,54386.39135256 2025-05-03,03:37:53.000,123,11126679,-795,0,1746243472,12763.60344649999,91.11204911999812,54386.39833968001 2025-05-03,03:37:54.000,123,11126609,-795,0,1746243473,12763.435038749994,91.30237563000264,54386.34942984 2025-05-03,03:37:55.000,123,11126657,-795,0,1746243474,12763.286839929999,91.46450562000246,54386.14680336 2025-05-03,03:37:56.000,123,11126645,-795,0,1746243475,12763.206004209998,91.66188125999906,54386.00706096 2025-05-03,03:37:57.000,123,11126663,-795,0,1746243476,12763.219476829989,91.73237255999993,54385.97212536001 2025-05-03,03:37:58.000,123,11126620,-795,0,1746243477,12763.152113729993,91.83106037999823,54385.65071784 2025-05-03,03:37:59.000,123,11126636,-795,0,1746243478,12763.145377419998,91.95089559000189,54385.45507848 2025-05-03,03:38:00.000,123,11126665,-795,0,1746243479,12763.125168489998,91.88040429000102,54385.4620656 2025-05-03,03:38:01.000,123,11126633,-795,0,1746243480,12763.037596460003,91.9015516799991,54385.601808 2025-05-03,03:38:02.000,123,11126667,-795,0,1746243481,12762.862452399997,91.91564993999782,54385.60879512001 2025-05-03,03:38:03.000,123,11126618,-795,0,1746243482,12762.788352989992,91.93679733000317,54385.47603984 2025-05-03,03:38:04.000,123,11126619,-795,0,1746243483,12762.694044650001,91.85925690000295,54385.34328456 2025-05-03,03:38:05.000,123,11126645,-795,0,1746243484,12762.673835720001,91.767618210004,54385.26642624 2025-05-03,03:38:06.000,123,11126638,-795,0,1746243485,12762.660363099996,91.63368474000163,54385.15463232001 2025-05-03,03:38:07.000,123,11126646,-795,0,1746243486,12762.586263689991,91.61253735000355,54385.04982552 2025-05-03,03:38:08.000,123,11126608,-795,0,1746243487,12762.518900589996,91.64778300000035,54384.98694144001 2025-05-03,03:38:09.000,123,11126641,-795,0,1746243488,12762.33028391,91.72532343000057,54384.79130208 2025-05-03,03:38:10.000,123,11126654,-795,0,1746243489,12762.357229149995,91.71827430000121,54384.95899296 2025-05-03,03:38:11.000,123,11126628,-795,0,1746243490,12762.35049284,91.71827430000121,54384.84719904001 2025-05-03,03:38:12.000,123,11126649,-795,0,1746243491,12762.316811289995,91.71827430000121,54384.86117328 2025-05-03,03:38:13.000,123,11126618,-795,0,1746243492,12762.22923926,91.74647081999865,54384.78431496 2025-05-03,03:38:14.000,123,11126622,-795,0,1746243493,12762.134930919994,91.80991299000016,54384.41399760001 2025-05-03,03:38:15.000,123,11126619,-795,0,1746243494,12762.16187615999,91.9015516799991,54384.3091908 2025-05-03,03:38:16.000,123,11126613,-795,0,1746243495,12762.094513059994,92.02138689000276,54384.07861584001 2025-05-03,03:38:17.000,123,11126652,-795,0,1746243496,12762.256184499995,92.14122209999914,54384.3091908 2025-05-03,03:38:18.000,123,11126631,-795,0,1746243497,12762.235975569994,92.20466427000065,54384.45592032 2025-05-03,03:38:19.000,123,11126635,-795,0,1746243498,12762.24944819,92.33154861000367,54384.08560296 2025-05-03,03:38:20.000,123,11126599,-795,0,1746243499,12762.38417438999,92.36679426000046,54384.08560296 2025-05-03,03:38:21.000,123,11126617,-795,0,1746243500,12762.478482729995,92.43023643000197,54383.79913104 2025-05-03,03:38:22.000,123,11126631,-795,0,1746243501,12762.768144059992,92.59236642000178,54383.88297648001 2025-05-03,03:38:23.000,123,11126609,-795,0,1746243502,12763.044332769998,92.69810336999944,54383.65938864 2025-05-03,03:38:24.000,123,11126625,-795,0,1746243503,12763.232949449994,92.76859467000031,54383.51964624 2025-05-03,03:38:25.000,123,11126652,-795,0,1746243504,12763.40809351,92.90957727000205,54383.37291672 2025-05-03,03:38:26.000,123,11126637,-795,0,1746243505,12763.596710189995,93.03646160999779,54383.56855608 2025-05-03,03:38:27.000,123,11126639,-795,0,1746243506,12763.717963769996,93.29727942000318,54383.41483944 2025-05-03,03:38:28.000,123,11126639,-795,0,1746243507,12763.980679859997,93.57219549000001,54383.41483944 2025-05-03,03:38:29.000,123,11126632,-795,0,1746243508,12764.135614990002,93.7695711300039,54383.2960584 2025-05-03,03:38:30.000,123,11126628,-795,0,1746243509,12764.512848349994,93.903504599999,54383.14234176001 2025-05-03,03:38:31.000,123,11126608,-795,0,1746243510,12764.82271860999,94.05153633000009,54382.932728160005 2025-05-03,03:38:32.000,123,11126614,-795,0,1746243511,12765.159534109996,94.0797328500048,54382.97465088001 2025-05-03,03:38:33.000,123,11126603,-795,0,1746243512,12765.348150789992,94.19956806000118,54382.72311456 2025-05-03,03:38:34.000,123,11126639,-795,0,1746243513,12765.644548429998,94.39694369999779,54383.07247056001 2025-05-03,03:38:35.000,123,11126659,-795,0,1746243514,12765.79948355999,94.72825281000405,54382.96067664 2025-05-03,03:38:36.000,123,11126638,-795,0,1746243515,12766.035254409995,94.97497236000345,54382.82792136001 2025-05-03,03:38:37.000,123,11126643,-795,0,1746243516,12766.277761569996,95.17234800000006,54382.78599864001 2025-05-03,03:38:38.000,123,11126634,-795,0,1746243517,12766.553950280002,95.36267451000458,54382.77901152 2025-05-03,03:38:39.000,123,11126673,-795,0,1746243518,12766.675203860003,95.48955885000032,54382.36677144 2025-05-03,03:38:40.000,123,11126649,-795,0,1746243519,12766.910974709994,95.60234493000462,54382.310874480005 2025-05-03,03:38:41.000,123,11126636,-795,0,1746243520,12767.12653663,95.73627839999972,54382.30388736001 2025-05-03,03:38:42.000,123,11126616,-795,0,1746243521,12767.28147175999,95.79267144000187,54382.3877328 2025-05-03,03:38:43.000,123,11126635,-795,0,1746243522,12767.375780099996,95.84201535000466,54382.25497752001 2025-05-03,03:38:44.000,123,11126622,-795,0,1746243523,12767.503769989991,95.89840838999953,54382.08029952 2025-05-03,03:38:45.000,123,11126660,-795,0,1746243524,12767.631759880001,96.0816857700047,54381.975492720005 2025-05-03,03:38:46.000,123,11126622,-795,0,1746243525,12767.793431320002,96.26496315000259,54381.94055712 2025-05-03,03:38:47.000,123,11126609,-795,0,1746243526,12767.982047999998,96.4623387899992,54381.591201120005 2025-05-03,03:38:48.000,123,11126621,-795,0,1746243527,12768.211082539994,96.59627226000157,54381.39556176001 2025-05-03,03:38:49.000,123,11126646,-795,0,1746243528,12768.48727125,96.71610746999795,54381.185948160004 2025-05-03,03:38:50.000,123,11126610,-795,0,1746243529,12768.824086749992,96.80774616000417,54381.27678072001 2025-05-03,03:38:51.000,123,11126617,-795,0,1746243530,12769.167638559993,96.90643398000248,54381.17197392 2025-05-03,03:38:52.000,123,11126637,-795,0,1746243531,12769.49771774999,97.1320061400038,54381.05319288 2025-05-03,03:38:53.000,123,11126592,-795,0,1746243532,12769.814324319996,97.31528352000169,54380.93441184 2025-05-03,03:38:54.000,123,11126639,-795,0,1746243533,12770.151139820002,97.44921699000406,54380.68986264 2025-05-03,03:38:55.000,123,11126628,-795,0,1746243534,12770.407119599993,97.66774001999875,54380.28460968 2025-05-03,03:38:56.000,123,11126598,-795,0,1746243535,12770.81803450999,97.74528044999897,54380.21473848 2025-05-03,03:38:57.000,123,11126636,-795,0,1746243536,12771.12790477,97.77347697000368,54380.08897032 2025-05-03,03:38:58.000,123,11126607,-795,0,1746243537,12771.579237539998,97.70298567000282,54380.22172560001 2025-05-03,03:38:59.000,123,11126642,-795,0,1746243538,12771.89584410999,97.6747891499981,54379.8723696 2025-05-03,03:39:00.000,123,11126654,-795,0,1746243539,12772.32696795,97.73118219000025,54379.76057568 2025-05-03,03:39:01.000,123,11126635,-795,0,1746243540,12772.643574519992,97.78052610000304,54379.627820400005 2025-05-03,03:39:02.000,123,11126658,-795,0,1746243541,12772.798509649998,97.89331218000007,54379.36929696 2025-05-03,03:39:03.000,123,11126668,-795,0,1746243542,12773.12185253,98.02724565000244,54379.173657600004 2025-05-03,03:39:04.000,123,11126648,-795,0,1746243543,12773.35762337999,98.0695404299986,54378.97103112001 2025-05-03,03:39:05.000,123,11126576,-795,0,1746243544,12773.620339469991,98.17527738000354,54378.691546320006 2025-05-03,03:39:06.000,123,11126629,-795,0,1746243545,12773.835901389997,98.1823265100029,54378.72648192 2025-05-03,03:39:07.000,123,11126624,-795,0,1746243546,12774.031254379988,98.1823265100029,54378.5098812 2025-05-03,03:39:08.000,123,11126647,-795,0,1746243547,12774.192925819989,98.21757215999969,54378.34917744001 2025-05-03,03:39:09.000,123,11126646,-795,0,1746243548,12774.40175143,98.28806346000056,54378.06270552001 2025-05-03,03:39:10.000,123,11126653,-795,0,1746243549,12774.52300501,98.25986694000312,54377.74828512 2025-05-03,03:39:11.000,123,11126613,-795,0,1746243550,12774.76551217,98.17527738000354,54377.4268776 2025-05-03,03:39:12.000,123,11126642,-755,0,1746243551,12774.873293129996,98.14708085999882,54377.161367040004 2025-05-03,03:39:13.000,123,11126614,-795,0,1746243552,12774.987810400002,98.17527738000354,54377.16835416 2025-05-03,03:39:14.000,123,11126588,-795,0,1746243553,12775.095591359997,98.10478608000267,54377.063547360005 2025-05-03,03:39:15.000,123,11126643,-795,0,1746243554,12775.243790179993,98.09068782000395,54376.798036800006 2025-05-03,03:39:16.000,123,11126627,-795,0,1746243555,12775.324625899993,98.09068782000395,54376.38579672001 2025-05-03,03:39:17.000,123,11126583,-795,0,1746243556,12775.358307449998,98.15412998999818,54376.155221760004 2025-05-03,03:39:18.000,123,11126611,-795,0,1746243557,12775.432406859989,98.33035824000399,54376.08535056 2025-05-03,03:39:19.000,123,11126627,-795,0,1746243558,12775.371780069989,98.58412692000275,54375.47747112001 2025-05-03,03:39:20.000,123,11126635,-795,0,1746243559,12775.466088409994,98.77445343,54375.19099920001 2025-05-03,03:39:21.000,123,11126612,-795,0,1746243560,12775.75574973999,98.8026499500047,54375.07920528 2025-05-03,03:39:22.000,123,11126605,-795,0,1746243561,12775.930893799996,98.63347082999826,54374.62504248 2025-05-03,03:39:23.000,123,11126637,-715,0,1746243562,12776.267709300002,98.60527431000082,54374.646003840004 2025-05-03,03:39:24.000,123,11126635,-795,0,1746243563,12776.516952769998,98.40084954000486,54374.49228720001 2025-05-03,03:39:25.000,123,11126572,-795,0,1746243564,12776.665151589994,98.44314432000101,54374.21978952 2025-05-03,03:39:26.000,123,11126593,-795,0,1746243565,12776.739250999999,98.78855168999871,54373.996201680005 2025-05-03,03:39:27.000,123,11126682,-795,0,1746243566,12776.82008672,99.14100819000305,54373.57697448 2025-05-03,03:39:28.000,123,11126616,-795,0,1746243567,12776.927867679995,99.50051381999947,54373.22761848001 2025-05-03,03:39:29.000,123,11126652,-755,0,1746243568,12777.12322067,99.74723336999887,54372.80839128 2025-05-03,03:39:30.000,123,11126557,-795,0,1746243569,12777.574553439998,99.84592119000445,54372.79441704001 2025-05-03,03:39:31.000,123,11126564,-795,0,1746243570,12777.99220465999,99.8529703200038,54372.61275192 2025-05-03,03:39:32.000,123,11126636,-795,0,1746243571,12778.457010049991,99.84592119000445,54372.45204816 2025-05-03,03:39:33.000,123,11126592,-795,0,1746243572,12778.908342819988,99.76838076000422,54372.23544744 2025-05-03,03:39:34.000,123,11126653,-795,0,1746243573,12779.17779522,99.7895281500023,54371.83019448 2025-05-03,03:39:35.000,123,11126601,-795,0,1746243574,12779.635864299991,99.83182292999845,54371.53673544 2025-05-03,03:39:36.000,123,11126669,-795,0,1746243575,12780.060251829993,99.87411771000188,54371.32712184 2025-05-03,03:39:37.000,123,11126597,-795,0,1746243576,12780.47116673999,100.02214944000298,54371.026675680005 2025-05-03,03:39:38.000,123,11126575,-795,0,1746243577,12780.868609029996,100.14198464999936,54370.94981736001 2025-05-03,03:39:39.000,123,11126639,-795,0,1746243578,12781.043753090002,100.2336233399983,54370.45373184 2025-05-03,03:39:40.000,123,11126608,-795,0,1746243579,12781.58939419999,100.20542682000087,54370.53757728001 2025-05-03,03:39:41.000,123,11126614,-795,0,1746243580,12782.054199589991,100.00805118000426,54370.425783360006 2025-05-03,03:39:42.000,123,11126634,-795,0,1746243581,12782.444905570002,99.80362641000102,54370.11136296001 2025-05-03,03:39:43.000,123,11126651,-795,0,1746243582,12782.754775829999,99.57100512000034,54369.6013032 2025-05-03,03:39:44.000,123,11126648,-795,0,1746243583,12783.084855019995,99.45821904000331,54369.27290856001 2025-05-03,03:39:45.000,123,11126597,-795,0,1746243584,12783.361043730001,99.45116991000396,54369.133166160005 2025-05-03,03:39:46.000,123,11126546,-795,0,1746243585,12783.489033619997,99.57100512000034,54368.88861696001 2025-05-03,03:39:47.000,123,11126616,-795,0,1746243586,12783.751749709998,99.6414964200012,54368.5182996 2025-05-03,03:39:48.000,123,11126603,-795,0,1746243587,12784.03467473,99.73313511000015,54368.02221408001 2025-05-03,03:39:49.000,123,11126601,-795,0,1746243588,12784.41190808999,99.70493859000271,54367.672858080005 2025-05-03,03:39:50.000,123,11126636,-795,0,1746243589,12784.661151560002,99.60625077000441,54367.30254072 2025-05-03,03:39:51.000,123,11126630,-795,0,1746243590,12784.883449790002,99.49346469000011,54366.7016484 2025-05-03,03:39:52.000,123,11126642,-795,0,1746243591,12785.213528979999,99.45116991000396,54366.41517648 2025-05-03,03:39:53.000,123,11126625,-795,0,1746243592,12785.53013554999,99.47936643000139,54365.96101368 2025-05-03,03:39:54.000,123,11126585,-795,0,1746243593,12785.792851639992,99.52871034000418,54365.70249024001 2025-05-03,03:39:55.000,123,11126670,-795,0,1746243594,12785.967995699997,99.69788946000335,54365.15050776001 2025-05-03,03:39:56.000,123,11126581,-795,0,1746243595,12786.338492749994,99.8247737999991,54364.66839648001 2025-05-03,03:39:57.000,123,11126569,-795,0,1746243596,12786.870661239991,99.84592119000445,54364.31205336001 2025-05-03,03:39:58.000,123,11126586,-795,0,1746243597,12787.274839839993,99.79657728000166,54363.836929200006 2025-05-03,03:39:59.000,123,11126635,-795,0,1746243598,12787.64533688999,99.86001945000316,54363.096294480005 2025-05-03,03:40:00.000,123,11126600,-795,0,1746243599,12787.941734529995,99.9869037899989,54362.70501576001 2025-05-03,03:40:01.000,123,11126620,-795,0,1746243600,12788.298758960002,100.2477216000043,54362.44649232001 2025-05-03,03:40:02.000,123,11126549,-795,0,1746243601,12788.588420289998,100.36755681000068,54362.2648272 2025-05-03,03:40:03.000,123,11126599,-795,0,1746243602,12788.86460899999,100.53673592999985,54361.78271592 2025-05-03,03:40:04.000,123,11126658,-795,0,1746243603,12789.140797709995,100.62132548999944,54361.37746296 2025-05-03,03:40:05.000,123,11126654,-795,0,1746243604,12789.376568560001,100.67066940000223,54360.92330016 2025-05-03,03:40:06.000,123,11126643,-795,0,1746243605,12789.706647749998,100.67771853000158,54360.5879184 2025-05-03,03:40:07.000,123,11126615,-795,0,1746243606,12790.16471682999,100.51558854000177,54360.22458816 2025-05-03,03:40:08.000,123,11126661,-795,0,1746243607,12790.683412699997,100.22657420999894,54359.77741248 2025-05-03,03:40:09.000,123,11126633,-795,0,1746243608,12791.074118679993,100.01510031000362,54359.25337848001 2025-05-03,03:40:10.000,123,11126566,-795,0,1746243609,12791.47156097,99.91641248999804,54359.120623200004 2025-05-03,03:40:11.000,123,11126501,-795,0,1746243610,12791.882475879996,100.02919857000234,54358.81318992 2025-05-03,03:40:12.000,123,11126648,-795,0,1746243611,12792.232763999993,100.14903377999872,54358.57562784 2025-05-03,03:40:13.000,123,11126623,-795,0,1746243612,12792.576315809994,100.36755681000068,54358.32409152001 2025-05-03,03:40:14.000,123,11126651,-795,0,1746243613,12792.76493248999,100.58607984000264,54357.90486432 2025-05-03,03:40:15.000,123,11126618,-795,0,1746243614,12793.041121199996,100.71296417999838,54357.443714400004 2025-05-03,03:40:16.000,123,11126615,-795,0,1746243615,12793.404881939998,100.74820983000245,54357.31794624001 2025-05-03,03:40:17.000,123,11126646,-795,0,1746243616,12793.70127957999,100.85394678000011,54356.97557736 2025-05-03,03:40:18.000,123,11126541,-795,0,1746243617,12793.88315994999,101.03017502999865,54356.779938 2025-05-03,03:40:19.000,123,11126640,-795,0,1746243618,12793.8494784,101.34738587999891,54356.40263352001 2025-05-03,03:40:20.000,123,11126631,-795,0,1746243619,12793.856214709995,101.76328455000476,54356.1860328 2025-05-03,03:40:21.000,123,11126617,-795,0,1746243620,12793.86295101999,102.08049539999774,54355.906548000006 2025-05-03,03:40:22.000,123,11126678,-795,0,1746243621,12793.896632569995,102.28492017000099,54355.82270256 2025-05-03,03:40:23.000,123,11126604,-795,0,1746243622,12793.97073198,102.39065711999865,54355.22181024 2025-05-03,03:40:24.000,123,11126655,-795,0,1746243623,12793.977468289995,102.57393450000382,54354.97726104 2025-05-03,03:40:25.000,123,11126655,-795,0,1746243624,12794.0515677,102.82065405000321,54354.84450576 2025-05-03,03:40:26.000,123,11126613,-795,0,1746243625,12794.038095079995,103.22245446000306,54354.76764744 2025-05-03,03:40:27.000,123,11126578,-795,0,1746243626,12793.82926947,103.63835313000163,54354.565020960006 2025-05-03,03:40:28.000,123,11126594,-795,0,1746243627,12793.660861719989,104.06130092999956,54354.31348464 2025-05-03,03:40:29.000,123,11126649,-795,0,1746243628,12793.519399209988,104.48424873000477,54353.98509000001 2025-05-03,03:40:30.000,123,11126610,-795,0,1746243629,12793.505926589998,104.69572263000009,54353.607785520006 2025-05-03,03:40:31.000,123,11126634,-795,0,1746243630,12793.667598029999,104.88604914000462,54353.34227496001 2025-05-03,03:40:32.000,123,11126616,-795,0,1746243631,12793.72148850999,104.98473696000292,54353.02785456001 2025-05-03,03:40:33.000,123,11126643,-795,0,1746243632,12793.795587919994,105.18211259999953,54352.8322152 2025-05-03,03:40:34.000,123,11126577,-795,0,1746243633,12793.88315994999,105.44997954000428,54352.580678880004 2025-05-03,03:40:35.000,123,11126568,-795,0,1746243634,12794.07177663,105.52047083999787,54352.482859200005 2025-05-03,03:40:36.000,123,11126615,-795,0,1746243635,12794.321020099997,105.6614534399996,54352.30119408 2025-05-03,03:40:37.000,123,11126672,-795,0,1746243636,12794.482691539997,105.82358342999942,54351.94485096 2025-05-03,03:40:38.000,123,11126632,-795,0,1746243637,12794.536582020002,105.93636951000371,54351.63043056 2025-05-03,03:40:39.000,123,11126680,-795,0,1746243638,12794.590472499993,105.94341864000307,54351.18325488001 2025-05-03,03:40:40.000,123,11126615,-795,0,1746243639,12794.704989769998,105.76719039000454,54350.89678296001 2025-05-03,03:40:41.000,123,11126633,-795,0,1746243640,12794.819507039989,105.52047083999787,54350.67319512 2025-05-03,03:40:42.000,123,11126553,-795,0,1746243641,12794.806034419998,105.30899694000254,54350.5264656 2025-05-03,03:40:43.000,123,11126604,-795,0,1746243642,12794.718462389988,105.20325999000488,54350.27492928001 2025-05-03,03:40:44.000,123,11126630,-795,0,1746243643,12794.361437959997,105.2526039000004,54349.92557328 2025-05-03,03:40:45.000,123,11126621,-795,0,1746243644,12793.97073198,105.35834084999806,54349.65307560001 2025-05-03,03:40:46.000,123,11126627,-795,0,1746243645,12793.660861719989,105.4147338900002,54349.534294560006 2025-05-03,03:40:47.000,123,11126585,-795,0,1746243646,12793.411618249993,105.33719345999998,54349.15699008 2025-05-03,03:40:48.000,123,11126673,-795,0,1746243647,12793.189320019992,105.29489868000383,54348.75173712 2025-05-03,03:40:49.000,123,11126671,-795,0,1746243648,12792.80535034999,105.23850564000168,54348.44430384 2025-05-03,03:40:50.000,123,11126541,-795,0,1746243649,12792.475271159994,105.2526039000004,54348.4652652 2025-05-03,03:40:51.000,123,11126564,-795,0,1746243650,12792.030674699992,105.33719345999998,54348.49321368 2025-05-03,03:40:52.000,123,11126587,-795,0,1746243651,12791.53218776,105.40768476000085,54348.29757432 2025-05-03,03:40:53.000,123,11126605,-795,0,1746243652,12791.087591299998,105.47112693000236,54348.10193496 2025-05-03,03:40:54.000,123,11126629,-795,0,1746243653,12790.616049600001,105.67555169999832,54347.82245016 2025-05-03,03:40:55.000,123,11126617,-795,0,1746243654,12790.20513468999,105.99276254999859,54347.41021008 2025-05-03,03:40:56.000,123,11126636,-795,0,1746243655,12789.875055499993,106.32407166000485,54347.34033888 2025-05-03,03:40:57.000,123,11126632,-795,0,1746243656,12789.538240000002,106.66242990000319,54347.06085408001 2025-05-03,03:40:58.000,123,11126578,-795,0,1746243657,12789.07343461,106.88800206000451,54346.900150320005 2025-05-03,03:40:59.000,123,11126607,-795,0,1746243658,12788.743355419989,107.09947595999984,54346.445987520005 2025-05-03,03:41:00.000,123,11126626,-795,0,1746243659,12788.581683979988,107.20521291000478,54346.20143832001 2025-05-03,03:41:01.000,123,11126628,-795,0,1746243660,12788.379594680002,107.28275333999773,54345.91496640001 2025-05-03,03:41:02.000,123,11126636,-795,0,1746243661,12787.99562501,107.57176767000055,54345.69836568001 2025-05-03,03:41:03.000,123,11126617,-795,0,1746243662,12787.571237479999,107.9101259099989,54345.13939608 2025-05-03,03:41:04.000,123,11126629,-795,0,1746243663,12787.052541609992,108.14979632999894,54344.60837496 2025-05-03,03:41:05.000,123,11126665,-795,0,1746243664,12786.70898979999,108.3189754499981,54344.2729932 2025-05-03,03:41:06.000,123,11126614,-795,0,1746243665,12786.365437989989,108.45995804999984,54344.147225040004 2025-05-03,03:41:07.000,123,11126661,-795,0,1746243666,12786.048831419997,108.6150389100003,54343.75594632001 2025-05-03,03:41:08.000,123,11126650,-795,0,1746243667,12785.59076233999,108.87585671999841,54343.41357744 2025-05-03,03:41:09.000,123,11126664,-795,0,1746243668,12785.233737909999,109.00979019000079,54342.88954344 2025-05-03,03:41:10.000,123,11126674,-795,0,1746243669,12785.024912299989,109.08028149000165,54342.3864708 2025-05-03,03:41:11.000,123,11126624,-795,0,1746243670,12784.903658720003,109.00979019000079,54341.72269440001 2025-05-03,03:41:12.000,123,11126677,-795,0,1746243671,12784.634206319992,109.05913410000358,54341.33141568 2025-05-03,03:41:13.000,123,11126680,-795,0,1746243672,12784.29065450999,109.27765712999826,54340.933149840006 2025-05-03,03:41:14.000,123,11126603,-795,0,1746243673,12783.778694949993,109.61601537000388,54340.430077200006 2025-05-03,03:41:15.000,123,11126576,-795,0,1746243674,12783.428406829997,109.96847187000094,54340.10168256 2025-05-03,03:41:16.000,123,11126634,-795,0,1746243675,12782.88950202999,110.37732141000015,54339.689442480005 2025-05-03,03:41:17.000,123,11126657,-795,0,1746243676,12782.667203799989,110.6804340000017,54339.305150880005 2025-05-03,03:41:18.000,123,11126612,-795,0,1746243677,12782.444905570002,110.94125180999981,54338.50861920001 2025-05-03,03:41:19.000,123,11126644,-795,0,1746243678,12782.303443060002,111.20206961999793,54338.11734048 2025-05-03,03:41:20.000,123,11126638,-795,0,1746243679,12781.95315493999,111.51223133999883,54337.71907464001 2025-05-03,03:41:21.000,123,11126631,-795,0,1746243680,12781.468140619989,111.84354044999782,54337.411641360006 2025-05-03,03:41:22.000,123,11126614,-795,0,1746243681,12780.956181059992,112.09026000000449,54337.08324672 2025-05-03,03:41:23.000,123,11126622,-795,0,1746243682,12780.67999235,112.20304608000151,54336.68498088001 2025-05-03,03:41:24.000,123,11126646,-795,0,1746243683,12780.275813749999,112.30173389999982,54336.08408856 2025-05-03,03:41:25.000,123,11126666,-795,0,1746243684,12779.999625039993,112.47796214999835,54335.67883560001 2025-05-03,03:41:26.000,123,11126672,-795,0,1746243685,12779.851426219997,112.68943605000095,54335.65787424001 2025-05-03,03:41:27.000,123,11126648,-795,0,1746243686,12779.736908949992,112.71763256999839,54335.14082736 2025-05-03,03:41:28.000,123,11126662,-795,0,1746243687,12779.507874409996,112.7810747399999,54334.74256152 2025-05-03,03:41:29.000,123,11126636,-795,0,1746243688,12779.11043211999,113.01369603000057,54334.26045024 2025-05-03,03:41:30.000,123,11126548,-795,0,1746243689,12778.760143999993,113.21812080000382,54334.06481088 2025-05-03,03:41:31.000,123,11126566,-795,0,1746243690,12778.463746360001,113.47893861000193,54333.81327456001 2025-05-03,03:41:32.000,123,11126598,-795,0,1746243691,12778.13366716999,113.7961494600022,54333.49885416001 2025-05-03,03:41:33.000,123,11126630,-795,0,1746243692,12778.03935883,114.0076233600048,54333.13552392 2025-05-03,03:41:34.000,123,11126653,-795,0,1746243693,12777.877687389999,114.12040944000182,54332.695335360004 2025-05-03,03:41:35.000,123,11126647,-795,0,1746243694,12777.763170119993,114.13450770000054,54332.10143016 2025-05-03,03:41:36.000,123,11126604,-795,0,1746243695,12777.621707609993,114.2402446499982,54331.78002264001 2025-05-03,03:41:37.000,123,11126616,-795,0,1746243696,12777.594762369998,114.47991506999824,54331.57040904 2025-05-03,03:41:38.000,123,11126565,-795,0,1746243697,12777.540871889993,114.6349959299987,54331.255988640005 2025-05-03,03:41:39.000,123,11126640,-795,0,1746243698,12777.473508789997,114.83237157000258,54330.752916000005 2025-05-03,03:41:40.000,123,11126637,-795,0,1746243699,12777.426354620002,115.14253329000348,54330.43150848 2025-05-03,03:41:41.000,123,11126555,-795,0,1746243700,12777.379200449992,115.35400718999881,54330.06119112 2025-05-03,03:41:42.000,123,11126685,-795,0,1746243701,12777.473508789997,115.5020389199999,54329.85157752 2025-05-03,03:41:43.000,123,11126684,-795,0,1746243702,12777.588026060002,115.60072673999821,54329.292607920004 2025-05-03,03:41:44.000,123,11126696,-795,0,1746243703,12777.682334399993,115.81220064000081,54328.84543224 2025-05-03,03:41:45.000,123,11126620,-795,0,1746243704,12777.830533219989,115.91793758999847,54328.39825656001 2025-05-03,03:41:46.000,123,11126579,-795,0,1746243705,12777.884423699994,116.01662541000405,54328.15370736 2025-05-03,03:41:47.000,123,11126609,-795,0,1746243706,12777.864214769994,116.2069519200013,54327.82531272001 2025-05-03,03:41:48.000,123,11126662,-795,0,1746243707,12777.877687389999,116.59465407000243,54327.48294384 2025-05-03,03:41:49.000,123,11126695,-795,0,1746243708,12777.938314179999,116.96120882999821,54327.063716640005 2025-05-03,03:41:50.000,123,11126640,-795,0,1746243709,12777.97199572999,117.41235315000085,54326.67243792001 2025-05-03,03:41:51.000,123,11126678,-795,0,1746243710,12777.965259419994,117.80005530000199,54326.1414168 2025-05-03,03:41:52.000,123,11126624,-795,0,1746243711,12778.106721929995,118.04677485000138,54326.00167440001 2025-05-03,03:41:53.000,123,11126682,-795,0,1746243712,12778.355965399991,117.9974309399986,54325.65930552 2025-05-03,03:41:54.000,123,11126601,-795,0,1746243713,12778.517636839992,118.01857833000395,54325.41475632 2025-05-03,03:41:55.000,123,11126695,-795,0,1746243714,12778.611945179997,118.03267659000267,54325.03046472 2025-05-03,03:41:56.000,123,11126593,-795,0,1746243715,12778.712989829997,118.23005222999927,54324.70207008 2025-05-03,03:41:57.000,123,11126652,-795,0,1746243716,12778.827507100003,118.35693657000229,54324.548353440005 2025-05-03,03:41:58.000,123,11126651,-795,0,1746243717,12778.847716030003,118.4556243900006,54324.17104896 2025-05-03,03:41:59.000,123,11126671,-795,0,1746243718,12778.874661269998,118.37103483000101,54323.5212468 2025-05-03,03:42:00.000,123,11126641,-795,0,1746243719,12778.814034479998,118.25824875000399,54323.11599384 2025-05-03,03:42:01.000,123,11126636,-795,0,1746243720,12778.847716030003,118.16661005999777,54322.91336736001 2025-05-03,03:42:02.000,123,11126587,-795,0,1746243721,12778.901606509993,118.01857833000395,54322.59195984 2025-05-03,03:42:03.000,123,11126623,-795,0,1746243722,12779.063277949994,117.72956400000112,54322.25657808 2025-05-03,03:42:04.000,123,11126642,-795,0,1746243723,12779.083486879994,117.51809009999852,54321.71158272001 2025-05-03,03:42:05.000,123,11126600,-795,0,1746243724,12779.164322599994,117.23612490000232,54321.362226720004 2025-05-03,03:42:06.000,123,11126626,-795,0,1746243725,12779.17779522,116.99645448000228,54321.15261312 2025-05-03,03:42:07.000,123,11126666,-795,0,1746243726,12779.23842201,116.68629276000138,54320.621592 2025-05-03,03:42:08.000,123,11126620,-795,0,1746243727,12779.285576179995,116.34793452000304,54320.01371256001 2025-05-03,03:42:09.000,123,11126604,-795,0,1746243728,12779.37988452,115.91793758999847,54319.55954976001 2025-05-03,03:42:10.000,123,11126601,-795,0,1746243729,12779.52134703,115.53728457000398,54319.3289748 2025-05-03,03:42:11.000,123,11126566,-795,0,1746243730,12779.750381569997,115.17777894000028,54319.05647712001 2025-05-03,03:42:12.000,123,11126599,-795,0,1746243731,12779.878371459992,114.88876461000473,54318.62327568001 2025-05-03,03:42:13.000,123,11126635,-795,0,1746243732,12780.046779210003,114.52925898000103,54318.22500984 2025-05-03,03:42:14.000,123,11126591,-755,0,1746243733,12780.228659579989,114.26139204000356,54317.63110464 2025-05-03,03:42:15.000,123,11126671,-795,0,1746243734,12780.55200245999,113.95827945000201,54317.01623808001 2025-05-03,03:42:16.000,123,11126583,-795,0,1746243735,12780.861872720001,113.6833633799979,54316.59002376001 2025-05-03,03:42:17.000,123,11126625,-795,0,1746243736,12781.259315009993,113.40844731000107,54316.32451320001 2025-05-03,03:42:18.000,123,11126544,-795,0,1746243737,12781.542240029994,113.10533471999952,54316.08695112001 2025-05-03,03:42:19.000,123,11126614,-795,0,1746243738,12781.643284679994,112.75992735000182,54315.25548384 2025-05-03,03:42:20.000,123,11126603,-795,0,1746243739,12781.93294600999,112.4850112799977,54315.11574144 2025-05-03,03:42:21.000,123,11126656,-795,0,1746243740,12782.188925789997,112.3228812899979,54314.79433392001 2025-05-03,03:42:22.000,123,11126641,-795,0,1746243741,12782.377542469992,112.3863234599994,54314.437990800005 2025-05-03,03:42:23.000,123,11126619,-795,0,1746243742,12782.680676419994,112.40042171999812,54313.95587952001 2025-05-03,03:42:24.000,123,11126615,-795,0,1746243743,12782.815402619999,112.44271650000155,54313.634472 2025-05-03,03:42:25.000,123,11126633,-795,0,1746243744,12783.004019299995,112.42156911000347,54313.42485840001 2025-05-03,03:42:26.000,123,11126576,-795,0,1746243745,12783.15221811999,112.3228812899979,54313.215244800005 2025-05-03,03:42:27.000,123,11126633,-795,0,1746243746,12783.381252660001,112.17484956000408,54313.10345088 2025-05-03,03:42:28.000,123,11126582,-795,0,1746243747,12783.448615759997,112.09026000000449,54312.63531384001 2025-05-03,03:42:29.000,123,11126640,-795,0,1746243748,12783.563133030002,111.98452304999955,54312.46762296001 2025-05-03,03:42:30.000,123,11126637,-795,0,1746243749,12783.468824689997,112.09730913000385,54312.10429272001 2025-05-03,03:42:31.000,123,11126624,-795,0,1746243750,12783.542924100002,112.21009521000087,54311.49641328 2025-05-03,03:42:32.000,123,11126589,-795,0,1746243751,12783.704595540003,112.39337258999876,54311.55231024 2025-05-03,03:42:33.000,123,11126617,-795,0,1746243752,12783.859530669994,112.59074823000265,54311.21692848 2025-05-03,03:42:34.000,123,11126550,-795,0,1746243753,12783.953839009999,112.75992735000182,54311.105134560006 2025-05-03,03:42:35.000,123,11126637,-795,0,1746243754,12784.10877413999,112.92910647000099,54310.8046884 2025-05-03,03:42:36.000,123,11126619,-795,0,1746243755,12784.203082479995,113.14762950000295,54310.532190720005 2025-05-03,03:42:37.000,123,11126688,-795,0,1746243756,12784.364753919996,113.25336645000061,54310.25270592 2025-05-03,03:42:38.000,123,11126640,-795,0,1746243757,12784.37149022999,113.42959469999914,54310.05007944001 2025-05-03,03:42:39.000,123,11126619,-795,0,1746243758,12784.425380709996,113.69041251000453,54309.4422 2025-05-03,03:42:40.000,123,11126671,-795,0,1746243759,12784.526425359996,113.8595916300037,54309.17668944 2025-05-03,03:42:41.000,123,11126674,-795,0,1746243760,12784.768932519997,113.94418119000329,54309.022972800005 2025-05-03,03:42:42.000,123,11126611,-795,0,1746243761,12784.944076579988,113.97237771000073,54308.953101600004 2025-05-03,03:42:43.000,123,11126654,-795,0,1746243762,12785.152902189999,113.96532858000137,54308.589771360006 2025-05-03,03:42:44.000,123,11126685,-795,0,1746243763,12785.179847429994,113.98647596999945,54308.07971160001 2025-05-03,03:42:45.000,123,11126544,-795,0,1746243764,12785.30783731999,114.09926205000374,54307.70240712001 2025-05-03,03:42:46.000,123,11126686,-795,0,1746243765,12785.496454,114.26139204000356,54307.464845040005 2025-05-03,03:42:47.000,123,11126667,-795,0,1746243766,12785.664861749996,114.39532550999866,54306.95478528001 2025-05-03,03:42:48.000,123,11126646,-795,0,1746243767,12785.786115329996,114.55745549999847,54306.5425452 2025-05-03,03:42:49.000,123,11126654,-795,0,1746243768,12785.941050460002,114.74073288000363,54306.123318000005 2025-05-03,03:42:50.000,123,11126551,-795,0,1746243769,12786.143139759988,114.86761721999937,54306.0883824 2025-05-03,03:42:51.000,123,11126534,-795,0,1746243770,12786.42606477999,114.9099120000028,54305.739026400006 2025-05-03,03:42:52.000,123,11126597,-795,0,1746243771,12786.661835629995,114.89581374000409,54305.36172192 2025-05-03,03:42:53.000,123,11126644,-795,0,1746243772,12786.938024340001,114.87466634999873,54305.01236592001 2025-05-03,03:42:54.000,123,11126554,-795,0,1746243773,12787.227685669997,114.8112241800045,54304.67698416001 2025-05-03,03:42:55.000,123,11126601,-795,0,1746243774,12787.476929139993,114.69138897000084,54304.18788576 2025-05-03,03:42:56.000,123,11126625,-795,0,1746243775,12787.74638153999,114.62089766999998,54303.894426720006 2025-05-03,03:42:57.000,123,11126659,-795,0,1746243776,12788.062988109996,114.41647290000401,54303.61494192 2025-05-03,03:42:58.000,123,11126616,-795,0,1746243777,12788.251604789992,114.19090074000269,54303.34943136 2025-05-03,03:42:59.000,123,11126632,-715,0,1746243778,12788.473903019993,113.97237771000073,54303.07693368001 2025-05-03,03:43:00.000,123,11126626,-795,0,1746243779,12788.723146489989,113.70451077000325,54302.88129432001 2025-05-03,03:43:01.000,123,11126643,-795,0,1746243780,12788.999335199995,113.47893861000193,54302.629758 2025-05-03,03:43:02.000,123,11126625,-795,0,1746243781,12789.120588779995,113.3379560100002,54302.07777552 2025-05-03,03:43:03.000,123,11126594,-795,0,1746243782,12789.538240000002,113.12648211000487,54302.147646720005 2025-05-03,03:43:04.000,123,11126641,-795,0,1746243783,12789.807692399998,112.97845038000378,54301.94502024 2025-05-03,03:43:05.000,123,11126648,-795,0,1746243784,12790.12429896999,112.83746778000204,54301.8961104 2025-05-03,03:43:06.000,123,11126602,-795,0,1746243785,12790.481323399996,112.72468169999775,54301.93803312 2025-05-03,03:43:07.000,123,11126611,-795,0,1746243786,12790.838347830002,112.55550257999857,54301.763355120005 2025-05-03,03:43:08.000,123,11126619,-795,0,1746243787,12791.141481779989,112.27353738000238,54301.63059984 2025-05-03,03:43:09.000,123,11126621,-795,0,1746243788,12791.377252629994,112.04796522000106,54301.41399912 2025-05-03,03:43:10.000,123,11126657,-795,0,1746243789,12791.64670502999,111.97042479000083,54301.03669464001 2025-05-03,03:43:11.000,123,11126666,-795,0,1746243790,12791.909421119992,111.84354044999782,54300.94586208001 2025-05-03,03:43:12.000,123,11126619,-795,0,1746243791,12792.178873520003,111.74485262999951,54301.14848856 2025-05-03,03:43:13.000,123,11126651,-795,0,1746243792,12792.320336029989,111.681410459998,54301.25329536001 2025-05-03,03:43:14.000,123,11126625,-795,0,1746243793,12792.414644369994,111.58977176999906,54301.10656584 2025-05-03,03:43:15.000,123,11126696,-795,0,1746243794,12792.758196179995,111.57567351000034,54301.211372640006 2025-05-03,03:43:16.000,123,11126625,-795,0,1746243795,12792.993967030001,111.72370524000144,54301.12054008 2025-05-03,03:43:17.000,123,11126647,-795,0,1746243796,12793.202792639997,111.85763871000381,54301.14848856 2025-05-03,03:43:18.000,123,11126662,-795,0,1746243797,12793.371200389993,111.94927740000276,54301.11355296001 2025-05-03,03:43:19.000,123,11126681,-795,0,1746243798,12793.452036109993,112.01976870000362,54300.91791360001 2025-05-03,03:43:20.000,123,11126646,-795,0,1746243799,12793.68107064999,112.0056704400049,54300.95983632 2025-05-03,03:43:21.000,123,11126647,-795,0,1746243800,12793.92357780999,111.97042479000083,54301.14848856 2025-05-03,03:43:22.000,123,11126658,-795,0,1746243801,12794.01114984,111.95632653000212,54301.407012 2025-05-03,03:43:23.000,123,11126662,-795,0,1746243802,12794.253657000001,112.0761617399985,54301.38605064 2025-05-03,03:43:24.000,123,11126657,-795,0,1746243803,12794.442273679997,112.21009521000087,54301.330153680006 2025-05-03,03:43:25.000,123,11126673,-795,0,1746243804,12794.671308219993,112.39337258999876,54301.31617944 2025-05-03,03:43:26.000,123,11126608,-795,0,1746243805,12794.880133829989,112.58369910000329,54301.27425672 2025-05-03,03:43:27.000,123,11126625,-795,0,1746243806,12795.04854158,112.68238692000159,54301.11355296001 2025-05-03,03:43:28.000,123,11126617,-795,0,1746243807,12795.297785049996,112.8445169100014,54301.260282480005 2025-05-03,03:43:29.000,123,11126598,-795,0,1746243808,12795.439247559996,113.06303994000336,54301.24630824 2025-05-03,03:43:30.000,123,11126615,-795,0,1746243809,12795.627864239992,113.17582602000039,54301.56072864 2025-05-03,03:43:31.000,123,11126587,-795,0,1746243810,12795.782799369998,113.30975949000276,54301.63059984 2025-05-03,03:43:32.000,123,11126593,-795,0,1746243811,12796.045515459999,113.39434905000235,54301.75636800001 2025-05-03,03:43:33.000,123,11126657,-795,0,1746243812,12796.36212202999,113.39434905000235,54301.81925208 2025-05-03,03:43:34.000,123,11126652,-755,0,1746243813,12796.57094764,113.47893861000193,54301.68649680001 2025-05-03,03:43:35.000,123,11126639,-795,0,1746243814,12796.901026829997,113.49303687000065,54301.665535440006 2025-05-03,03:43:36.000,123,11126625,-795,0,1746243815,12797.258051259989,113.49303687000065,54301.87514904001 2025-05-03,03:43:37.000,123,11126652,-795,0,1746243816,12797.4870858,113.50008600000001,54301.95899448 2025-05-03,03:43:38.000,123,11126592,-795,0,1746243817,12797.756538199996,113.38729992000299,54302.09174976001 2025-05-03,03:43:39.000,123,11126613,-795,0,1746243818,12797.992309050001,113.18287514999975,54301.86816192 2025-05-03,03:43:40.000,123,11126642,-715,0,1746243819,12798.349333479993,112.92205734000163,54302.028865680004 2025-05-03,03:43:41.000,123,11126636,-795,0,1746243820,12798.713094219995,112.71058343999903,54301.94502024 2025-05-03,03:43:42.000,123,11126609,-795,0,1746243821,12799.150954370001,112.41451998000412,54301.87514904001 2025-05-03,03:43:43.000,123,11126634,-795,0,1746243822,12799.575341899988,112.01271957000426,54301.85418768001 2025-05-03,03:43:44.000,123,11126654,-795,0,1746243823,12800.013202049995,111.65321394000057,54301.86816192 2025-05-03,03:43:45.000,123,11126683,-795,0,1746243824,12800.444325889992,111.32190483000159,54302.05681416 2025-05-03,03:43:46.000,123,11126628,-795,0,1746243825,12800.848504489994,110.99764485000196,54302.105724 2025-05-03,03:43:47.000,123,11126641,-795,0,1746243826,12801.18531999,110.78617094999936,54302.028865680004 2025-05-03,03:43:48.000,123,11126679,-795,0,1746243827,12801.48845394,110.63813921999827,54301.882136160006 2025-05-03,03:43:49.000,123,11126622,-795,0,1746243828,12801.656861689997,110.5324022700006,54301.46989608001 2025-05-03,03:43:50.000,123,11126701,-795,0,1746243829,12802.074512909989,110.41256706000422,54301.46989608001 2025-05-03,03:43:51.000,123,11126697,-795,0,1746243830,12802.38438317,110.34912489000271,54301.546754400006 2025-05-03,03:43:52.000,123,11126653,-795,0,1746243831,12802.58647247,110.40551793000486,54301.41399912 2025-05-03,03:43:53.000,123,11126660,-795,0,1746243832,12802.761616529991,110.4689600999991,54301.42098624001 2025-05-03,03:43:54.000,123,11126648,-795,0,1746243833,12802.741407599991,110.46191096999974,54301.20438552001 2025-05-03,03:43:55.000,123,11126661,-795,0,1746243834,12802.923287969992,110.42666532000294,54301.16944992 2025-05-03,03:43:56.000,123,11126632,-795,0,1746243835,12803.280312399998,110.45486184000038,54301.16944992 2025-05-03,03:43:57.000,123,11126681,-795,0,1746243836,12803.630600519995,110.56764792000467,54301.092591600005 2025-05-03,03:43:58.000,123,11126691,-795,0,1746243837,12803.920261849991,110.79322007999872,54300.75022272001 2025-05-03,03:43:59.000,123,11126641,-795,0,1746243838,12804.263813659993,111.0892835400009,54300.687338640004 2025-05-03,03:44:00.000,123,11126705,-795,0,1746243839,12804.587156539994,111.31485570000223,54300.62445456 2025-05-03,03:44:01.000,123,11126645,-795,0,1746243840,12804.93744465999,111.49108395000076,54300.93887496 2025-05-03,03:44:02.000,123,11126693,-795,0,1746243841,12805.200160749991,111.695508720004,54300.8131068 2025-05-03,03:44:03.000,123,11126618,-795,0,1746243842,12805.429195290002,111.9422282700034,54300.72926136001 2025-05-03,03:44:04.000,123,11126677,-795,0,1746243843,12805.792956029989,112.14665303999936,54300.77118408 2025-05-03,03:44:05.000,123,11126696,-795,0,1746243844,12806.12303522,112.3228812899979,54300.68035152001 2025-05-03,03:44:06.000,123,11126635,-795,0,1746243845,12806.34533345,112.44271650000155,54300.19125312 2025-05-03,03:44:07.000,123,11126652,-795,0,1746243846,12806.594576919997,112.54845344999922,54300.0445236 2025-05-03,03:44:08.000,123,11126646,-795,0,1746243847,12806.971810279989,112.597797360002,54300.07247208 2025-05-03,03:44:09.000,123,11126615,-795,0,1746243848,12807.025700759994,112.6330430099988,54299.77901304 2025-05-03,03:44:10.000,123,11126637,-795,0,1746243849,12807.328834709995,112.56960084000457,54299.848884240004 2025-05-03,03:44:11.000,123,11126637,-795,0,1746243850,12807.557869249991,112.61894475000008,54299.799974400004 2025-05-03,03:44:12.000,123,11126649,-795,0,1746243851,12807.813849029997,112.64009213999816,54299.71612896 2025-05-03,03:44:13.000,123,11126617,-795,0,1746243852,12808.049619879988,112.65419040000415,54299.54843808 2025-05-03,03:44:14.000,123,11126637,-795,0,1746243853,12808.265181799994,112.6471412700048,54299.031391200006 2025-05-03,03:44:15.000,123,11126641,-795,0,1746243854,12808.41338061999,112.64009213999816,54298.912610160005 2025-05-03,03:44:16.000,123,11126640,-795,0,1746243855,12808.53463419999,112.61894475000008,54298.85671320001 2025-05-03,03:44:17.000,123,11126630,-795,0,1746243856,12808.62220623,112.50615867000306,54298.9964556 2025-05-03,03:44:18.000,123,11126626,-795,0,1746243857,12808.770405049996,112.3228812899979,54298.7519064 2025-05-03,03:44:19.000,123,11126647,-795,0,1746243858,12808.905131250001,112.23829172999831,54298.38158904001 2025-05-03,03:44:20.000,123,11126660,-795,0,1746243859,12809.255419369998,112.14665303999936,54298.2278724 2025-05-03,03:44:21.000,123,11126654,-795,0,1746243860,12809.55855332,112.01976870000362,54298.123065600004 2025-05-03,03:44:22.000,123,11126644,-795,0,1746243861,12809.929050369996,111.89993348999997,54297.85056792001 2025-05-03,03:44:23.000,123,11126607,-795,0,1746243862,12810.191766459997,111.73780350000015,54297.7737096 2025-05-03,03:44:24.000,123,11126610,-795,0,1746243863,12810.387119450003,111.59682089999842,54297.522173280006 2025-05-03,03:44:25.000,123,11126674,-795,0,1746243864,12810.575736129998,111.44174003999797,54297.59204448001 2025-05-03,03:44:26.000,123,11126626,-795,0,1746243865,12810.9597058,111.25141353000072,54297.640954320006 2025-05-03,03:44:27.000,123,11126652,-795,0,1746243866,12811.249367129996,111.04698876000475,54297.5291604 2025-05-03,03:44:28.000,123,11126540,-755,0,1746243867,12811.478401669992,110.86371137999959,54297.32653392001 2025-05-03,03:44:29.000,123,11126622,-795,0,1746243868,12811.862371339994,110.68748313000106,54297.27063696 2025-05-03,03:44:30.000,123,11126642,-795,0,1746243869,12812.327176729996,110.58174618000339,54296.92128096001 2025-05-03,03:44:31.000,123,11126585,-795,0,1746243870,12812.832399979998,110.39846879999823,54296.98416504 2025-05-03,03:44:32.000,123,11126646,-795,0,1746243871,12813.223105959994,110.34207576000335,54296.949229440004 2025-05-03,03:44:33.000,123,11126676,-795,0,1746243872,12813.384777399995,110.320928369998,54297.15185592 2025-05-03,03:44:34.000,123,11126599,-795,0,1746243873,12813.53971253,110.15174924999883,54297.01211352001 2025-05-03,03:44:35.000,123,11126686,-795,0,1746243874,12813.815901239992,109.85568579000392,54296.87935824 2025-05-03,03:44:36.000,123,11126622,-795,0,1746243875,12814.119035189993,109.64421189000132,54297.05403624 2025-05-03,03:44:37.000,123,11126668,-795,0,1746243876,12814.462586999995,109.58076971999981,54297.19377864 2025-05-03,03:44:38.000,123,11126681,-795,0,1746243877,12814.69162153999,109.68650667000475,54297.05403624 2025-05-03,03:44:39.000,123,11126666,-795,0,1746243878,12814.886974529996,109.58781884999917,54296.99115216001 2025-05-03,03:44:40.000,123,11126640,-795,0,1746243879,12815.183372170002,109.53847494000365,54297.1448688 2025-05-03,03:44:41.000,123,11126632,-795,0,1746243880,12815.358516229993,109.55962233000173,54297.56409600001 2025-05-03,03:44:42.000,123,11126617,-795,0,1746243881,12815.601023389994,109.75699796999834,54297.5990316 2025-05-03,03:44:43.000,123,11126621,-795,0,1746243882,12815.984993059996,109.93322622000414,54297.640954320006 2025-05-03,03:44:44.000,123,11126642,-795,0,1746243883,12816.328544869997,110.01076665000437,54297.59204448001 2025-05-03,03:44:45.000,123,11126696,-795,0,1746243884,12816.85397705,109.96847187000094,54297.79467096 2025-05-03,03:44:46.000,123,11126622,-795,0,1746243885,12817.426563399997,109.75699796999834,54297.82960656001 2025-05-03,03:44:47.000,123,11126667,-795,0,1746243886,12818.019358679994,109.48913103000086,54298.004284560004 2025-05-03,03:44:48.000,123,11126608,-795,0,1746243887,12818.38985572999,109.37634495000384,54298.06716864001 2025-05-03,03:44:49.000,123,11126648,-795,0,1746243888,12818.625626579997,109.46798364000279,54298.290756480004 2025-05-03,03:44:50.000,123,11126583,-795,0,1746243889,12818.713198609992,109.62306450000324,54298.44447312 2025-05-03,03:44:51.000,123,11126638,-795,0,1746243890,12818.726671229997,109.85568579000392,54298.41652464 2025-05-03,03:44:52.000,123,11126551,-795,0,1746243891,12818.780561710002,110.04601230000117,54298.55626704 2025-05-03,03:44:53.000,123,11126578,-795,0,1746243892,12818.827715879997,110.0742088199986,54298.83575184001 2025-05-03,03:44:54.000,123,11126636,-795,0,1746243893,12818.767089089997,110.04601230000117,54298.78684200001 2025-05-03,03:44:55.000,123,11126618,-795,0,1746243894,12818.753616469992,109.89093144000071,54298.85671320001 2025-05-03,03:44:56.000,123,11126619,-795,0,1746243895,12818.692989679992,109.82044013999985,54299.00344272001 2025-05-03,03:44:57.000,123,11126677,-795,0,1746243896,12818.612153959992,109.65831015000003,54299.42266992 2025-05-03,03:44:58.000,123,11126567,-795,0,1746243897,12818.36964679999,109.68650667000475,54299.56939944 2025-05-03,03:44:59.000,123,11126643,-795,0,1746243898,12818.08672177999,109.74994883999898,54299.39472144 2025-05-03,03:45:00.000,123,11126635,-795,0,1746243899,12817.898105099994,109.77109623000433,54299.64625776001 2025-05-03,03:45:01.000,123,11126623,-795,0,1746243900,12817.803796759988,109.71470319000218,54299.73709032 2025-05-03,03:45:02.000,123,11126618,-795,0,1746243901,12817.783587829988,109.65126102000067,54299.66721912 2025-05-03,03:45:03.000,123,11126652,-795,0,1746243902,12817.770115209998,109.48913103000086,54299.82792288 2025-05-03,03:45:04.000,123,11126649,-795,0,1746243903,12817.689279489998,109.46798364000279,54299.89779408 2025-05-03,03:45:05.000,123,11126676,-795,0,1746243904,12817.621916390002,109.45388538000407,54300.156317520006 2025-05-03,03:45:06.000,123,11126618,-795,0,1746243905,12817.514135429992,109.58076971999981,54300.33099552 2025-05-03,03:45:07.000,123,11126656,-795,0,1746243906,12817.581498530002,109.6653592799994,54300.303047040004 2025-05-03,03:45:08.000,123,11126677,-795,0,1746243907,12817.621916390002,109.6935558000041,54300.470737920004 2025-05-03,03:45:09.000,123,11126680,-795,0,1746243908,12817.736433659993,109.58076971999981,54300.46375080001 2025-05-03,03:45:10.000,123,11126665,-795,0,1746243909,12817.871159859998,109.29175539000425,54300.29605992001 2025-05-03,03:45:11.000,123,11126696,-795,0,1746243910,12818.07324916,108.94634801999928,54300.43580232 2025-05-03,03:45:12.000,123,11126678,-795,0,1746243911,12818.35617418,108.62913716999901,54300.69432576 2025-05-03,03:45:13.000,123,11126635,-795,0,1746243912,12818.4370099,108.42471240000305,54300.882978 2025-05-03,03:45:14.000,123,11126560,-795,0,1746243913,12818.538054550001,108.34012284000346,54301.043681760006 2025-05-03,03:45:15.000,123,11126626,-795,0,1746243914,12818.598681340001,108.13569807000022,54300.93188784 2025-05-03,03:45:16.000,123,11126613,-795,0,1746243915,12818.591945029992,107.8748802600021,54301.00175904 2025-05-03,03:45:17.000,123,11126632,-795,0,1746243916,12818.706462299997,107.45898159000353,54301.022720400004 2025-05-03,03:45:18.000,123,11126678,-795,0,1746243917,12818.773825399992,107.00783727000089,54300.855029520004 2025-05-03,03:45:19.000,123,11126655,-795,0,1746243918,12818.699725990002,106.43685774000187,54300.75022272001 2025-05-03,03:45:20.000,123,11126662,-795,0,1746243919,12818.632362889992,105.95751690000179,54300.82009392001 2025-05-03,03:45:21.000,123,11126617,-795,0,1746243920,12818.504372999996,105.48522519000107,54301.17643704 2025-05-03,03:45:22.000,123,11126572,-795,0,1746243921,12818.28881107999,104.99883522000164,54301.22534688 2025-05-03,03:45:23.000,123,11126667,-795,0,1746243922,12818.14734856999,104.43490482000198,54301.260282480005 2025-05-03,03:45:24.000,123,11126620,-795,0,1746243923,12817.925050339989,103.89212181000039,54301.15547568001 2025-05-03,03:45:25.000,123,11126654,-795,0,1746243924,12817.729697349998,103.3634370600048,54301.17643704 2025-05-03,03:45:26.000,123,11126633,-795,0,1746243925,12817.547816979997,102.9404892599996,54301.12054008 2025-05-03,03:45:27.000,123,11126621,-795,0,1746243926,12817.338991370001,102.39770624999801,54301.260282480005 2025-05-03,03:45:28.000,123,11126650,-795,0,1746243927,12817.03585742,101.74918628999876,54301.2672696 2025-05-03,03:45:29.000,123,11126575,-795,0,1746243928,12816.719250849994,101.03017502999865,54301.1973984 2025-05-03,03:45:30.000,123,11126562,-795,0,1746243929,12816.436325829993,100.37460594000004,54301.51880592001 2025-05-03,03:45:31.000,123,11126603,-795,0,1746243930,12816.173609739992,99.71903685000143,54301.644574080005 2025-05-03,03:45:32.000,123,11126614,-795,0,1746243931,12815.823321619995,99.00707472000067,54301.84021344 2025-05-03,03:45:33.000,123,11126624,-795,0,1746243932,12815.506715049989,98.35150563000207,54301.97296872001 2025-05-03,03:45:34.000,123,11126663,-795,0,1746243933,12815.210317409998,97.75232957999833,54301.93803312 2025-05-03,03:45:35.000,123,11126655,-795,0,1746243934,12815.028437039997,97.16020266000123,54302.105724 2025-05-03,03:45:36.000,123,11126641,-795,0,1746243935,12814.860029290001,96.48348618000455,54302.44110576 2025-05-03,03:45:37.000,123,11126649,-795,0,1746243936,12814.53668641,95.81381882999995,54302.84635872 2025-05-03,03:45:38.000,123,11126578,-795,0,1746243937,12814.247025079989,95.15824974000134,54303.035010960004 2025-05-03,03:45:39.000,123,11126672,-795,0,1746243938,12813.937154819992,94.58727021000232,54303.04199808 2025-05-03,03:45:40.000,123,11126676,-795,0,1746243939,12813.607075629996,94.0162906800033,54303.27956016 2025-05-03,03:45:41.000,123,11126613,-795,0,1746243940,12813.068170829989,93.51580244999786,54303.321482880005 2025-05-03,03:45:42.000,123,11126649,-795,0,1746243941,12812.630310679997,93.20564073000423,54303.559044960006 2025-05-03,03:45:43.000,123,11126644,-795,0,1746243942,12812.104878499995,92.82498771000246,54303.76865856001 2025-05-03,03:45:44.000,123,11126668,-795,0,1746243943,12811.491874289997,92.54302250999899,54303.894426720006 2025-05-03,03:45:45.000,123,11126629,-795,0,1746243944,12810.83171590999,92.2963029599996,54304.29967968001 2025-05-03,03:45:46.000,123,11126566,-795,0,1746243945,12810.104194430001,92.1623694900045,54304.278718320005 2025-05-03,03:45:47.000,123,11126605,-795,0,1746243946,12809.396881879999,92.13417296999978,54304.65602280001 2025-05-03,03:45:48.000,123,11126620,-795,0,1746243947,12808.568315749995,92.1482712299985,54304.82371368001 2025-05-03,03:45:49.000,123,11126659,-795,0,1746243948,12807.726277000002,92.23286078999809,54304.7957652 2025-05-03,03:45:50.000,123,11126643,-795,0,1746243949,12806.944865039994,92.17646775000321,54304.85864928 2025-05-03,03:45:51.000,123,11126630,-795,0,1746243950,12806.11629890999,92.12712384000042,54304.92153336001 2025-05-03,03:45:52.000,123,11126649,-795,0,1746243951,12805.469613150002,92.15532035999786,54305.34774768001 2025-05-03,03:45:53.000,123,11126618,-795,0,1746243952,12804.78250953,92.22581165999873,54305.86479456 2025-05-03,03:45:54.000,123,11126623,-795,0,1746243953,12803.960679709991,92.40908904000389,54305.92767864001 2025-05-03,03:45:55.000,123,11126625,-795,0,1746243954,12803.226421919993,92.5712190300037,54306.04645968001 2025-05-03,03:45:56.000,123,11126666,-795,0,1746243955,12802.47869150999,92.63466119999794,54306.13729224 2025-05-03,03:45:57.000,123,11126642,-715,0,1746243956,12801.832005750002,92.59236642000178,54306.004536960005 2025-05-03,03:45:58.000,123,11126623,-795,0,1746243957,12801.22573785,92.51482599000155,54306.26306040001 2025-05-03,03:45:59.000,123,11126678,-795,0,1746243958,12800.646415189993,92.38794164999854,54306.20716344 2025-05-03,03:46:00.000,123,11126614,-795,0,1746243959,12800.18834611,92.31040121999831,54306.7521588 2025-05-03,03:46:01.000,123,11126668,-795,0,1746243960,12799.669650239994,92.36679426000046,54307.04561784 2025-05-03,03:46:02.000,123,11126595,-795,0,1746243961,12799.211581160002,92.37384338999982,54307.2063216 2025-05-03,03:46:03.000,123,11126627,-795,0,1746243962,12798.78045731999,92.3244994800043,54307.40196096 2025-05-03,03:46:04.000,123,11126682,-795,0,1746243963,12798.322388239998,92.15532035999786,54307.4508708 2025-05-03,03:46:05.000,123,11126676,-795,0,1746243964,12797.911473330001,92.0143377600034,54307.29016704001 2025-05-03,03:46:06.000,123,11126687,-795,0,1746243965,12797.554448899995,91.89450254999974,54307.583626080006 2025-05-03,03:46:07.000,123,11126615,-795,0,1746243966,12797.217633399989,91.6548321299997,54307.72336848001 2025-05-03,03:46:08.000,123,11126605,-795,0,1746243967,12796.786509559992,91.38696519000223,54307.98189192 2025-05-03,03:46:09.000,123,11126644,-795,0,1746243968,12796.294758929995,91.14729477000219,54307.98887904001 2025-05-03,03:46:10.000,123,11126564,-795,0,1746243969,12795.809744609993,90.94286999999895,54307.96093056001 2025-05-03,03:46:11.000,123,11126633,-795,0,1746243970,12795.358411839996,90.71024870999827,54307.967917680005 2025-05-03,03:46:12.000,123,11126560,-795,0,1746243971,12794.98791479,90.5058239400023,54308.12163432 2025-05-03,03:46:13.000,123,11126664,-795,0,1746243972,12794.718462389988,90.25205526000354,54308.07971160001 2025-05-03,03:46:14.000,123,11126676,-795,0,1746243973,12794.233448070001,90.01943397000286,54307.96093056001 2025-05-03,03:46:15.000,123,11126656,-795,0,1746243974,12793.88989626,89.77976355000283,54308.12163432 2025-05-03,03:46:16.000,123,11126660,-795,0,1746243975,12793.458772419988,89.56124052000087,54308.422080480006 2025-05-03,03:46:17.000,123,11126623,-795,0,1746243976,12793.162374779997,89.44140531000448,54308.6037456 2025-05-03,03:46:18.000,123,11126585,-795,0,1746243977,12792.778405109995,89.27927532000467,54308.66662968 2025-05-03,03:46:19.000,123,11126621,-795,0,1746243978,12792.333808649993,89.1453418500023,54308.401119120004 2025-05-03,03:46:20.000,123,11126639,-795,0,1746243979,12792.017202080002,89.00435925000056,54308.6037456 2025-05-03,03:46:21.000,123,11126592,-795,0,1746243980,12791.62649609999,88.91976969000098,54308.422080480006 2025-05-03,03:46:22.000,123,11126689,-795,0,1746243981,12791.181899639989,88.80698361000395,54308.61073272001 2025-05-03,03:46:23.000,123,11126645,-795,0,1746243982,12790.757512110002,88.51796928000113,54308.66662968 2025-05-03,03:46:24.000,123,11126618,-795,0,1746243983,12790.178189449995,88.33469190000324,54308.925153120006 2025-05-03,03:46:25.000,123,11126614,-795,0,1746243984,12789.659493580002,88.04567757000041,54308.91117888 2025-05-03,03:46:26.000,123,11126584,-795,0,1746243985,12789.10711615999,87.8342036699978,54309.0579084 2025-05-03,03:46:27.000,123,11126627,-795,0,1746243986,12788.588420289998,87.53109108000353,54309.03694704 2025-05-03,03:46:28.000,123,11126621,-795,0,1746243987,12788.123614899996,87.35486282999773,54309.11380536001 2025-05-03,03:46:29.000,123,11126614,-795,0,1746243988,12787.584710099989,87.15748719000112,54308.8133592 2025-05-03,03:46:30.000,123,11126656,-795,0,1746243989,12787.012123749992,87.01650458999939,54308.62470696 2025-05-03,03:46:31.000,123,11126677,-795,0,1746243990,12786.67530825,86.87552198999765,54308.84829480001 2025-05-03,03:46:32.000,123,11126663,-795,0,1746243991,12786.318283819994,86.5865076600021,54309.288483360004 2025-05-03,03:46:33.000,123,11126633,-795,0,1746243992,12785.961259390002,86.35388637000142,54309.288483360004 2025-05-03,03:46:34.000,123,11126540,-795,0,1746243993,12785.503190309995,86.16355986000417,54309.30245760001 2025-05-03,03:46:35.000,123,11126643,-795,0,1746243994,12785.058593849993,85.89569291999942,54309.05092128 2025-05-03,03:46:36.000,123,11126536,-795,0,1746243995,12784.654415249992,85.6701207599981,54309.09983112 2025-05-03,03:46:37.000,123,11126641,-795,0,1746243996,12784.39169915999,85.47979425000085,54308.93912736 2025-05-03,03:46:38.000,123,11126647,-795,0,1746243997,12783.953839009999,85.38110643000255,54309.06489552001 2025-05-03,03:46:39.000,123,11126611,-795,0,1746243998,12783.327362179996,85.36700817000383,54308.687591040005 2025-05-03,03:46:40.000,123,11126666,-795,0,1746243999,12782.774984759999,85.26832034999825,54309.239573520004 2025-05-03,03:46:41.000,123,11126684,-795,0,1746244000,12782.289970439997,85.21897644000273,54309.267522 2025-05-03,03:46:42.000,123,11126588,-795,0,1746244001,12781.65002098999,85.24012383000081,54309.239573520004 2025-05-03,03:46:43.000,123,11126676,-795,0,1746244002,12781.144797740002,85.26832034999825,54309.24656064 2025-05-03,03:46:44.000,123,11126638,-795,0,1746244003,12780.63283817999,85.31061513000168,54309.1277796 2025-05-03,03:46:45.000,123,11126663,-795,0,1746244004,12780.141087549993,85.37405730000319,54308.99502432001 2025-05-03,03:46:46.000,123,11126622,-795,0,1746244005,12779.642600610001,85.46569599000213,54309.04393416001 2025-05-03,03:46:47.000,123,11126598,-795,0,1746244006,12779.27883987,85.56438381000044,54309.24656064 2025-05-03,03:46:48.000,123,11126661,-795,0,1746244007,12778.847716030003,85.6701207599981,54309.54700680001 2025-05-03,03:46:49.000,123,11126686,-795,0,1746244008,12778.376174329991,85.74061205999897,54309.51905832001 2025-05-03,03:46:50.000,123,11126610,-795,0,1746244009,12777.924841559994,85.83225074999791,54309.53303256 2025-05-03,03:46:51.000,123,11126601,-795,0,1746244010,12777.426354620002,85.89569291999942,54309.623865120004 2025-05-03,03:46:52.000,123,11126643,-795,0,1746244011,12776.99523077999,86.01552813000308,54309.6518136 2025-05-03,03:46:53.000,123,11126628,-795,0,1746244012,12776.550634319989,86.12126508000074,54309.595916640006 2025-05-03,03:46:54.000,123,11126606,-795,0,1746244013,12776.018465829991,86.3397881100027,54309.5819424 2025-05-03,03:46:55.000,123,11126672,-795,0,1746244014,12775.59407829999,86.48077071000444,54309.73565904001 2025-05-03,03:46:56.000,123,11126649,-795,0,1746244015,12775.216844939998,86.6217533099989,54310.147899120006 2025-05-03,03:46:57.000,123,11126624,-795,0,1746244016,12774.974337779997,86.79093242999807,54310.315590000006 2025-05-03,03:46:58.000,123,11126593,-795,0,1746244017,12774.61731334999,86.98125894000259,54310.413409680004 2025-05-03,03:46:59.000,123,11126609,-795,0,1746244018,12774.192925819989,87.20683110000391,54310.315590000006 2025-05-03,03:47:00.000,123,11126595,-795,0,1746244019,12773.943682349993,87.43240325999795,54310.266680160006 2025-05-03,03:47:01.000,123,11126657,-795,0,1746244020,12773.633812089996,87.61568064000312,54310.35751272001 2025-05-03,03:47:02.000,123,11126654,-795,0,1746244021,12773.29699658999,87.89059670999995,54310.5601392 2025-05-03,03:47:03.000,123,11126639,-795,0,1746244022,12773.09490728999,88.04567757000041,54310.769752800006 2025-05-03,03:47:04.000,123,11126632,-795,0,1746244023,12772.805245959993,88.38403580999875,54311.07019896 2025-05-03,03:47:05.000,123,11126600,-795,0,1746244024,12772.663783449992,88.72239405000437,54311.16801864 2025-05-03,03:47:06.000,123,11126569,-795,0,1746244025,12772.461694149992,89.06780142000207,54311.2588512 2025-05-03,03:47:07.000,123,11126620,-795,0,1746244026,12772.367385810001,89.47665096000128,54311.272825440006 2025-05-03,03:47:08.000,123,11126586,-795,0,1746244027,12772.293286399996,89.89254962999985,54311.20994136 2025-05-03,03:47:09.000,123,11126624,-795,0,1746244028,12772.25960484999,90.25205526000354,54311.21692848 2025-05-03,03:47:10.000,123,11126624,-795,0,1746244029,12772.06425186,90.45648002999951,54311.46147768001 2025-05-03,03:47:11.000,123,11126593,-795,0,1746244030,12771.747645289994,90.66090480000275,54311.78987232 2025-05-03,03:47:12.000,123,11126677,-795,0,1746244031,12771.356939309997,90.9640173900043,54312.13224120001 2025-05-03,03:47:13.000,123,11126665,-795,0,1746244032,12771.00665119,91.42221083999902,54312.306919200004 2025-05-03,03:47:14.000,123,11126645,-795,0,1746244033,12770.70351724,91.92269907000446,54312.45364872 2025-05-03,03:47:15.000,123,11126651,-795,0,1746244034,12770.467746389993,92.36679426000046,54312.446661600006 2025-05-03,03:47:16.000,123,11126584,-795,0,1746244035,12770.211766610002,92.88842988000397,54312.50255856 2025-05-03,03:47:17.000,123,11126630,-795,0,1746244036,12770.043358859992,93.33252506999997,54312.60736536001 2025-05-03,03:47:18.000,123,11126585,-795,0,1746244037,12769.65938918999,93.69907983000303,54312.70518504001 2025-05-03,03:47:19.000,123,11126671,-795,0,1746244038,12769.295628449989,93.97399589999986,54312.98466984 2025-05-03,03:47:20.000,123,11126625,-795,0,1746244039,12768.931867710002,94.24891197000397,54313.27114176 2025-05-03,03:47:21.000,123,11126624,-795,0,1746244040,12768.56137065999,94.56612282000424,54313.44581976001 2025-05-03,03:47:22.000,123,11126618,-795,0,1746244041,12768.029202169993,94.90448106000258,54313.2501804 2025-05-03,03:47:23.000,123,11126634,-795,0,1746244042,12767.651968810002,95.23579017000156,54313.44581976001 2025-05-03,03:47:24.000,123,11126668,-795,0,1746244043,12767.173690799995,95.61644319000334,54313.39690992 2025-05-03,03:47:25.000,123,11126681,-795,0,1746244044,12766.621313379997,95.99709620999784,54313.44581976001 2025-05-03,03:47:26.000,123,11126648,-795,0,1746244045,12766.095881199995,96.33545445000345,54313.3899228 2025-05-03,03:47:27.000,123,11126643,-795,0,1746244046,12765.597394259989,96.64561617000436,54313.72530456 2025-05-03,03:47:28.000,123,11126609,-715,0,1746244047,12765.146061489992,96.8852865900044,54313.89299544 2025-05-03,03:47:29.000,123,11126660,-795,0,1746244048,12764.573475139994,97.16725179000059,54313.80915000001 2025-05-03,03:47:30.000,123,11126604,-795,0,1746244049,12764.095197130002,97.39282395000191,54313.94190528 2025-05-03,03:47:31.000,123,11126614,-795,0,1746244050,12763.455247679994,97.73118219000025,54313.89998256 2025-05-03,03:47:32.000,123,11126588,-795,0,1746244051,12762.889397639992,98.00609826000436,54313.62748488 2025-05-03,03:47:33.000,123,11126632,-795,0,1746244052,12762.438064869995,98.22462128999905,54313.816137120004 2025-05-03,03:47:34.000,123,11126623,-795,0,1746244053,12761.885687449998,98.4783899699978,54313.68338184 2025-05-03,03:47:35.000,123,11126602,-795,0,1746244054,12761.454563610001,98.63347082999826,54314.06767344 2025-05-03,03:47:36.000,123,11126628,-795,0,1746244055,12761.057121319995,98.74625691000256,54314.26331280001 2025-05-03,03:47:37.000,123,11126630,-795,0,1746244056,12760.652942719993,98.84494473000086,54314.30523552 2025-05-03,03:47:38.000,123,11126596,-795,0,1746244057,12760.221818879996,98.92248516000109,54314.41702944 2025-05-03,03:47:39.000,123,11126637,-795,0,1746244058,12759.68291407999,99.09166428000026,54314.37510672 2025-05-03,03:47:40.000,123,11126633,-795,0,1746244059,12759.271999169992,99.19035209999856,54314.340171120006 2025-05-03,03:47:41.000,123,11126624,-795,0,1746244060,12758.85434795,99.26789252999879,54314.4030552 2025-05-03,03:47:42.000,123,11126629,-795,0,1746244061,12758.46364196999,99.33838382999966,54314.61965592001 2025-05-03,03:47:43.000,123,11126643,-795,0,1746244062,12758.032518129992,99.42297338999924,54314.98298616001 2025-05-03,03:47:44.000,123,11126642,-795,0,1746244063,12757.55424012,99.47936643000139,54315.08080584001 2025-05-03,03:47:45.000,123,11126581,-795,0,1746244064,12757.177006759994,99.55690686000162,54315.0668316 2025-05-03,03:47:46.000,123,11126640,-795,0,1746244065,12756.934499599993,99.5428086000029,54315.23452248 2025-05-03,03:47:47.000,123,11126618,-795,0,1746244066,12756.510112069991,99.50051381999947,54314.989973280004 2025-05-03,03:47:48.000,123,11126661,-795,0,1746244067,12756.47643052,99.47936643000139,54315.25548384 2025-05-03,03:47:49.000,123,11126668,-795,0,1746244068,12756.180032879995,99.53575947000354,54315.3113808 2025-05-03,03:47:50.000,123,11126667,-795,0,1746244069,12755.984679889989,99.50051381999947,54315.40920048 2025-05-03,03:47:51.000,123,11126657,-795,0,1746244070,12755.789326899998,99.47936643000139,54315.87035040001 2025-05-03,03:47:52.000,123,11126643,-795,0,1746244071,12755.580501290002,99.46526817000267,54316.065989760005 2025-05-03,03:47:53.000,123,11126624,-795,0,1746244072,12755.344730439996,99.43707164999796,54316.233680640005 2025-05-03,03:47:54.000,123,11126634,-795,0,1746244073,12755.05506911,99.38772774000245,54316.27560336001 2025-05-03,03:47:55.000,123,11126646,-795,0,1746244074,12754.745198849989,99.3947768700018,54316.20573216001 2025-05-03,03:47:56.000,123,11126642,-795,0,1746244075,12754.556582169993,99.34543295999902,54316.163809440004 2025-05-03,03:47:57.000,123,11126640,-795,0,1746244076,12754.421855970002,99.28199079000478,54316.26861624 2025-05-03,03:47:58.000,123,11126649,-795,0,1746244077,12754.246711909997,99.13395906000369,54316.44329424001 2025-05-03,03:47:59.000,123,11126631,-795,0,1746244078,12753.89642379,98.8731412499983,54316.352461680006 2025-05-03,03:48:00.000,123,11126608,-795,0,1746244079,12754.01094105999,98.6264216999989,54316.75072752 2025-05-03,03:48:01.000,123,11126689,-795,0,1746244080,12754.0378863,98.3797021499995,54316.9184184 2025-05-03,03:48:02.000,123,11126616,-795,0,1746244081,12754.0378863,98.09068782000395,54316.93937976 2025-05-03,03:48:03.000,123,11126618,-795,0,1746244082,12754.01094105999,97.8228208799992,54316.80662448001 2025-05-03,03:48:04.000,123,11126600,-795,0,1746244083,12753.983995819995,97.59019958999852,54316.54810104 2025-05-03,03:48:05.000,123,11126669,-795,0,1746244084,12753.99746844,97.34348003999912,54316.59701088 2025-05-03,03:48:06.000,123,11126597,-795,0,1746244085,12754.091776779991,97.13905527000315,54316.86252144 2025-05-03,03:48:07.000,123,11126628,-795,0,1746244086,12754.105249399996,96.90643398000248,54317.03021232 2025-05-03,03:48:08.000,123,11126677,-795,0,1746244087,12754.199557740001,96.70200920999923,54316.99527672001 2025-05-03,03:48:09.000,123,11126648,-795,0,1746244088,12754.186085119996,96.624468779999,54316.89745704001 2025-05-03,03:48:10.000,123,11126586,-795,0,1746244089,12754.394910729992,96.49758444000327,54316.84854720001 2025-05-03,03:48:11.000,123,11126609,-795,0,1746244090,12754.617208959993,96.42004401000304,54316.62495936 2025-05-03,03:48:12.000,123,11126619,-795,0,1746244091,12754.778880399994,96.35660184000153,54316.48521696 2025-05-03,03:48:13.000,123,11126656,-795,0,1746244092,12754.95402446,96.34955271000217,54316.5341268 2025-05-03,03:48:14.000,123,11126668,-795,0,1746244093,12755.102223279995,96.38479835999897,54316.736753280005 2025-05-03,03:48:15.000,123,11126632,-795,0,1746244094,12755.19653162,96.48348618000455,54316.68085632001 2025-05-03,03:48:16.000,123,11126637,-795,0,1746244095,12755.25715841,96.5257809600007,54316.52713968 2025-05-03,03:48:17.000,123,11126633,-795,0,1746244096,12755.311048889991,96.60332139000093,54316.64592072 2025-05-03,03:48:18.000,123,11126594,-795,0,1746244097,12755.311048889991,96.68086182000116,54316.48521696 2025-05-03,03:48:19.000,123,11126619,-795,0,1746244098,12755.15611376,96.7725005100001,54315.79349208001 2025-05-03,03:48:20.000,123,11126606,-795,0,1746244099,12755.364939369996,96.83594268000161,54316.01009280001 2025-05-03,03:48:21.000,123,11126627,-795,0,1746244100,12755.418829850001,97.03331831999822,54316.017079920006 2025-05-03,03:48:22.000,123,11126613,-795,0,1746244101,12755.506401879997,97.21659570000338,54316.21271928 2025-05-03,03:48:23.000,123,11126615,-795,0,1746244102,12755.573764979992,97.43511872999807,54316.0450284 2025-05-03,03:48:24.000,123,11126641,-795,0,1746244103,12755.634391769992,97.63954350000131,54315.95419584 2025-05-03,03:48:25.000,123,11126641,-795,0,1746244104,12755.728700109998,97.90741043999878,54316.0450284 2025-05-03,03:48:26.000,123,11126603,-795,0,1746244105,12755.721963800002,98.30216171999928,54315.82144056001 2025-05-03,03:48:27.000,123,11126652,-795,0,1746244106,12755.560292360002,98.70396212999913,54315.53496864001 2025-05-03,03:48:28.000,123,11126672,-795,0,1746244107,12755.358203060001,99.07051689000218,54315.40221336 2025-05-03,03:48:29.000,123,11126638,-795,0,1746244108,12755.15611376,99.41592425999988,54315.31836792001 2025-05-03,03:48:30.000,123,11126662,-795,0,1746244109,12754.879925049994,99.76838076000422,54315.38823912001 2025-05-03,03:48:31.000,123,11126658,-795,0,1746244110,12754.630681579998,100.05034596000041,54315.43714896001 2025-05-03,03:48:32.000,123,11126635,-795,0,1746244111,12754.219766670001,100.33231116000388,54315.178625520006 2025-05-03,03:48:33.000,123,11126645,-795,0,1746244112,12753.903160099995,100.47329375999834,54315.11574144 2025-05-03,03:48:34.000,123,11126611,-795,0,1746244113,12753.674125559999,100.55788331999793,54315.03189600001 2025-05-03,03:48:35.000,123,11126659,-795,0,1746244114,12753.263210650002,100.64952201000415,54314.59170744 2025-05-03,03:48:36.000,123,11126629,-795,0,1746244115,12752.872504669991,100.72001330999774,54314.319209760004 2025-05-03,03:48:37.000,123,11126616,-795,0,1746244116,12752.50874392999,100.68476766000094,54314.18645448 2025-05-03,03:48:38.000,123,11126596,-795,0,1746244117,12752.178664739993,100.70591504999902,54314.41702944 2025-05-03,03:48:39.000,123,11126673,-795,0,1746244118,12751.740804590001,100.71296417999838,54314.26331280001 2025-05-03,03:48:40.000,123,11126623,-795,0,1746244119,12751.363571229995,100.74820983000245,54314.12357040001 2025-05-03,03:48:41.000,123,11126633,-795,0,1746244120,12751.053700969998,100.85394678000011,54314.08164768 2025-05-03,03:48:42.000,123,11126622,-795,0,1746244121,12750.710149159997,100.88919243000419,54314.0187636 2025-05-03,03:48:43.000,123,11126642,-795,0,1746244122,12750.31944318,100.89624156000355,54313.67639472 2025-05-03,03:48:44.000,123,11126639,-795,0,1746244123,12749.915264579999,100.91033982000226,54313.62049776001 2025-05-03,03:48:45.000,123,11126631,-795,0,1746244124,12749.490877049997,100.9032906900029,54313.54363944001 2025-05-03,03:48:46.000,123,11126665,-795,0,1746244125,12749.07322582999,100.85394678000011,54313.69735608 2025-05-03,03:48:47.000,123,11126657,-795,0,1746244126,12748.756619259999,100.77640634999989,54313.80915000001 2025-05-03,03:48:48.000,123,11126636,-795,0,1746244127,12748.332231729997,100.69886591999966,54313.718317440005 2025-05-03,03:48:49.000,123,11126668,-795,0,1746244128,12747.91458050999,100.593128970002,54313.50870384 2025-05-03,03:48:50.000,123,11126598,-795,0,1746244129,12747.557556079999,100.50149028000305,54313.46678112 2025-05-03,03:48:51.000,123,11126613,-795,0,1746244130,12747.294839989998,100.30411463999917,54313.264154640005 2025-05-03,03:48:52.000,123,11126642,-795,0,1746244131,12746.937815559992,100.14903377999872,54313.28511600001 2025-05-03,03:48:53.000,123,11126660,-795,0,1746244132,12746.57405481999,99.9869037899989,54313.20127056 2025-05-03,03:48:54.000,123,11126643,-795,0,1746244133,12746.136194669998,99.76133163000486,54313.29909024 2025-05-03,03:48:55.000,123,11126630,-795,0,1746244134,12745.826324410002,99.58510337999905,54313.27812888001 2025-05-03,03:48:56.000,123,11126654,-795,0,1746244135,12745.610762489996,99.41592425999988,54313.41787128 2025-05-03,03:48:57.000,123,11126618,-795,0,1746244136,12745.30089223,99.26084339999943,54313.501716720006 2025-05-03,03:48:58.000,123,11126604,-795,0,1746244137,12745.044912449994,99.0493695000041,54313.47376824001 2025-05-03,03:48:59.000,123,11126679,-795,0,1746244138,12744.728305880002,98.76740430000063,54313.06152816 2025-05-03,03:49:00.000,123,11126633,-795,0,1746244139,12744.404963,98.52068475000124,54313.25716752001 2025-05-03,03:49:01.000,123,11126629,-795,0,1746244140,12744.088356429995,98.27396520000184,54313.22921904 2025-05-03,03:49:02.000,123,11126636,-795,0,1746244141,12743.724595689993,98.09068782000395,54313.64145912001 2025-05-03,03:49:03.000,123,11126633,-795,0,1746244142,12743.414725429997,97.85806653000327,54313.599536400005 2025-05-03,03:49:04.000,123,11126618,-795,0,1746244143,12743.03749206999,97.68183828000474,54313.73927880001 2025-05-03,03:49:05.000,123,11126690,-795,0,1746244144,12742.640049779999,97.52675742000429,54313.74626592 2025-05-03,03:49:06.000,123,11126612,-795,0,1746244145,12742.208925940002,97.37167656000383,54313.669407600006 2025-05-03,03:49:07.000,123,11126614,-795,0,1746244146,12741.78453841,97.21659570000338,54313.634472 2025-05-03,03:49:08.000,123,11126663,-795,0,1746244147,12741.400568739999,97.07561310000165,54313.72530456 2025-05-03,03:49:09.000,123,11126625,-795,0,1746244148,12740.962708589992,96.8852865900044,54313.76024016001 2025-05-03,03:49:10.000,123,11126643,-795,0,1746244149,12740.60568416,96.70905833999859,54313.99081512 2025-05-03,03:49:11.000,123,11126621,-795,0,1746244150,12740.282341279999,96.56102661000477,54314.09562192001 2025-05-03,03:49:12.000,123,11126645,-795,0,1746244151,12739.938789469998,96.4270931400024,54314.32619688 2025-05-03,03:49:13.000,123,11126646,-795,0,1746244152,12739.628919210001,96.37070010000025,54314.44497792 2025-05-03,03:49:14.000,123,11126639,-795,0,1746244153,12739.25842215999,96.30725792999874,54314.31222264001 2025-05-03,03:49:15.000,123,11126674,-795,0,1746244154,12738.894661419989,96.2156192399998,54314.13754464 2025-05-03,03:49:16.000,123,11126604,-795,0,1746244155,12738.544373299992,96.13807880999957,54314.35414536 2025-05-03,03:49:17.000,123,11126647,-795,0,1746244156,12738.214294109996,96.02529273000255,54314.71048848 2025-05-03,03:49:18.000,123,11126675,-795,0,1746244157,12737.890951229994,95.96185056000104,54314.94805056 2025-05-03,03:49:19.000,123,11126643,-795,0,1746244158,12737.601289899998,95.97594881999976,54314.90612784 2025-05-03,03:49:20.000,123,11126638,-795,0,1746244159,12737.271210710001,96.00414534000447,54315.16465128 2025-05-03,03:49:21.000,123,11126681,-795,0,1746244160,12737.02196723999,96.10988229000213,54315.36029064 2025-05-03,03:49:22.000,123,11126632,-795,0,1746244161,12736.63799756999,96.27201228000195,54315.21356112 2025-05-03,03:49:23.000,123,11126634,-795,0,1746244162,12736.254027900002,96.44119140000112,54315.2415096 2025-05-03,03:49:24.000,123,11126621,-795,0,1746244163,12735.78248619999,96.624468779999,54315.24849672001 2025-05-03,03:49:25.000,123,11126671,-795,0,1746244164,12735.351362359994,96.75840225000138,54315.65374968001 2025-05-03,03:49:26.000,123,11126628,-795,0,1746244165,12734.906765899992,96.89938485000312,54315.88432464 2025-05-03,03:49:27.000,123,11126651,-795,0,1746244166,12734.42848789,97.06856397000229,54316.07297688 2025-05-03,03:49:28.000,123,11126637,-795,0,1746244167,12733.815483680002,97.20249744000466,54316.10791248001 2025-05-03,03:49:29.000,123,11126654,-795,0,1746244168,12733.22268839999,97.3293817800004,54316.10791248001 2025-05-03,03:49:30.000,123,11126601,-795,0,1746244169,12732.751146699993,97.45626612000342,54316.05201552 2025-05-03,03:49:31.000,123,11126639,-795,0,1746244170,12732.259396069996,97.63249437000195,54316.14284808 2025-05-03,03:49:32.000,123,11126603,-795,0,1746244171,12731.82827223,97.75937870999769,54316.33848744 2025-05-03,03:49:33.000,123,11126609,-795,0,1746244172,12731.262422189997,97.94970522000222,54316.617972240005 2025-05-03,03:49:34.000,123,11126646,-795,0,1746244173,12730.87171621,98.16822825000418,54316.58303664 2025-05-03,03:49:35.000,123,11126633,-795,0,1746244174,12730.58205487999,98.3444565000027,54316.68085632001 2025-05-03,03:49:36.000,123,11126668,-795,0,1746244175,12730.144194729997,98.47134083999845,54316.77867600001 2025-05-03,03:49:37.000,123,11126633,-795,0,1746244176,12729.75348875,98.64756909000425,54316.9882896 2025-05-03,03:49:38.000,123,11126591,-795,0,1746244177,12729.36278276999,98.8731412499983,54316.86252144 2025-05-03,03:49:39.000,123,11126603,-795,0,1746244178,12728.817141660002,99.07051689000218,54316.77168888 2025-05-03,03:49:40.000,123,11126634,-795,0,1746244179,12728.399490439995,99.13395906000369,54316.96034112 2025-05-03,03:49:41.000,123,11126657,-795,0,1746244180,12727.880794569988,99.19035209999856,54317.20489032 2025-05-03,03:49:42.000,123,11126635,-795,0,1746244181,12727.436198110001,99.23969601000135,54317.31668424 2025-05-03,03:49:43.000,123,11126623,-795,0,1746244182,12727.05222844,99.2960890500035,54317.575207680005 2025-05-03,03:49:44.000,123,11126642,-795,0,1746244183,12726.661522459988,99.28903992000414,54317.68001448 2025-05-03,03:49:45.000,123,11126633,-795,0,1746244184,12726.237134930001,99.41592425999988,54317.5123236 2025-05-03,03:49:46.000,123,11126613,-795,0,1746244185,12725.711702749999,99.47231730000203,54317.358606960006 2025-05-03,03:49:47.000,123,11126632,-795,0,1746244186,12725.253633669992,99.43707164999796,54317.526297840006 2025-05-03,03:49:48.000,123,11126616,-795,0,1746244187,12724.87640031,99.4300225199986,54317.742898560005 2025-05-03,03:49:49.000,123,11126642,-795,0,1746244188,12724.472221709999,99.46526817000267,54317.78482128001 2025-05-03,03:49:50.000,123,11126633,-795,0,1746244189,12724.115197279993,99.45821904000331,54317.85469248001 2025-05-03,03:49:51.000,123,11126605,-795,0,1746244190,12723.845744879996,99.50051381999947,54318.029370480006 2025-05-03,03:49:52.000,123,11126630,-795,0,1746244191,12723.461775209995,99.5428086000029,54317.910589440005 2025-05-03,03:49:53.000,123,11126657,-795,0,1746244192,12723.259685909994,99.676742069998,54318.05033184001 2025-05-03,03:49:54.000,123,11126612,-795,0,1746244193,12722.889188859997,99.81772466999973,54318.16911288001 2025-05-03,03:49:55.000,123,11126585,-795,0,1746244194,12722.511955499991,99.93051075000403,54318.15513864 2025-05-03,03:49:56.000,123,11126599,-795,0,1746244195,12722.08756796999,100.05739508999977,54318.4206492 2025-05-03,03:49:57.000,123,11126622,-795,0,1746244196,12721.663180440002,100.19837769000151,54318.43462344001 2025-05-03,03:49:58.000,123,11126698,-795,0,1746244197,12721.2994197,100.36050768000132,54318.48353328001 2025-05-03,03:49:59.000,123,11126631,-795,0,1746244198,12721.003022059995,100.4944411500037,54318.62327568001 2025-05-03,03:50:00.000,123,11126677,-795,0,1746244199,12720.672942869998,100.67066940000223,54318.7350696 2025-05-03,03:50:01.000,123,11126647,-795,0,1746244200,12720.315918439992,100.85394678000011,54318.5953272 2025-05-03,03:50:02.000,123,11126576,-795,0,1746244201,12719.97910294,101.037224159998,54318.53943024 2025-05-03,03:50:03.000,123,11126627,-795,0,1746244202,12719.521033859994,101.19935414999782,54318.62327568001 2025-05-03,03:50:04.000,123,11126655,-795,0,1746244203,12719.029283229997,101.38968066000234,54318.74205672001 2025-05-03,03:50:05.000,123,11126625,-795,0,1746244204,12718.63857725,101.62935108000238,54318.88179912 2025-05-03,03:50:06.000,123,11126631,-795,0,1746244205,12718.254607579998,101.81967758999963,54319.10538696001 2025-05-03,03:50:07.000,123,11126648,-795,0,1746244206,12717.897583149992,101.94656193000264,54319.26609072 2025-05-03,03:50:08.000,123,11126665,-795,0,1746244207,12717.57424026999,102.05934800999967,54319.26609072 2025-05-03,03:50:09.000,123,11126649,-795,0,1746244208,12717.27110631999,102.14393756999925,54319.133335440005 2025-05-03,03:50:10.000,123,11126626,-795,0,1746244209,12716.981444989993,102.14393756999925,54319.22416800001 2025-05-03,03:50:11.000,123,11126560,-795,0,1746244210,12716.806300930002,102.2003306100014,54319.30801344 2025-05-03,03:50:12.000,123,11126634,-795,0,1746244211,12716.590739009996,102.24967452000419,54319.65736944001 2025-05-03,03:50:13.000,123,11126668,-795,0,1746244212,12716.307813989995,102.27082191000227,54319.74820200001 2025-05-03,03:50:14.000,123,11126687,-795,0,1746244213,12715.984471109994,102.43295190000208,54319.685317920004 2025-05-03,03:50:15.000,123,11126661,-795,0,1746244214,12715.661128229993,102.60213102000125,54319.636408080005 2025-05-03,03:50:16.000,123,11126637,-795,0,1746244215,12715.459038929992,102.67967145000148,54319.72025352 2025-05-03,03:50:17.000,123,11126654,-795,0,1746244216,12715.13569604999,102.75016275000235,54319.685317920004 2025-05-03,03:50:18.000,123,11126566,-795,0,1746244217,12714.8999252,102.74311362000299,54319.65038232 2025-05-03,03:50:19.000,123,11126610,-795,0,1746244218,12714.556373389998,102.75016275000235,54319.59448536 2025-05-03,03:50:20.000,123,11126665,-795,0,1746244219,12714.428383500002,102.77131014000042,54319.8180732 2025-05-03,03:50:21.000,123,11126648,-795,0,1746244220,12714.334075159997,102.82770318000257,54319.90890576 2025-05-03,03:50:22.000,123,11126628,-795,0,1746244221,12714.293657299997,102.83475231000193,54320.041661040006 2025-05-03,03:50:23.000,123,11126609,-795,0,1746244222,12714.111776929996,102.84885057000065,54320.10454512 2025-05-03,03:50:24.000,123,11126636,-795,0,1746244223,12713.929896559996,102.78540839999914,54319.873970160006 2025-05-03,03:50:25.000,123,11126628,-795,0,1746244224,12713.68065309,102.68672058000084,54319.77615048001 2025-05-03,03:50:26.000,123,11126568,-795,0,1746244225,12713.505509029994,102.62327840999933,54319.90890576 2025-05-03,03:50:27.000,123,11126604,-795,0,1746244226,12713.269738180003,102.57393450000382,54320.069609520004 2025-05-03,03:50:28.000,123,11126659,-795,0,1746244227,12713.047439950002,102.53163972000038,54320.12550648 2025-05-03,03:50:29.000,123,11126630,-795,0,1746244228,12712.730833379996,102.53163972000038,54319.99973832 2025-05-03,03:50:30.000,123,11126670,-795,0,1746244229,12712.56242563,102.48229581000487,54320.01371256001 2025-05-03,03:50:31.000,123,11126621,-795,0,1746244230,12712.407490499994,102.48229581000487,54320.10454512 2025-05-03,03:50:32.000,123,11126622,-795,0,1746244231,12712.272764299989,102.33426408000378,54319.96480272001 2025-05-03,03:50:33.000,123,11126588,-795,0,1746244232,12712.043729759993,102.15803582999797,54319.9578156 2025-05-03,03:50:34.000,123,11126574,-795,0,1746244233,12711.754068429997,102.0029549700048,54319.83903456 2025-05-03,03:50:35.000,123,11126624,-795,0,1746244234,12711.43746185999,101.8408249799977,54320.188390560004 2025-05-03,03:50:36.000,123,11126615,-795,0,1746244235,12711.23537255999,101.66459672999918,54320.25127464001 2025-05-03,03:50:37.000,123,11126671,-795,0,1746244236,12710.918765989998,101.47427022000193,54320.34909432001 2025-05-03,03:50:38.000,123,11126640,-795,0,1746244237,12710.501114769992,101.38968066000234,54320.32813296001 2025-05-03,03:50:39.000,123,11126663,-795,0,1746244238,12710.05651830999,101.2980419700034,54320.28621024 2025-05-03,03:50:40.000,123,11126651,-795,0,1746244239,12709.638867089998,101.34033674999955,54320.12550648 2025-05-03,03:50:41.000,123,11126653,-795,0,1746244240,12709.133643839996,101.30509110000276,54320.188390560004 2025-05-03,03:50:42.000,123,11126608,-795,0,1746244241,12708.588002729994,101.037224159998,54320.07659664 2025-05-03,03:50:43.000,123,11126651,-795,0,1746244242,12707.961525899991,100.78345547999925,54320.25127464001 2025-05-03,03:50:44.000,123,11126630,-795,0,1746244243,12707.294631209988,100.6565711400035,54320.11153224001 2025-05-03,03:50:45.000,123,11126628,-795,0,1746244244,12706.722044859991,100.52968680000049,54320.12550648 2025-05-03,03:50:46.000,123,11126633,-795,0,1746244245,12706.176403749989,100.41690072000347,54320.237300400004 2025-05-03,03:50:47.000,123,11126657,-795,0,1746244246,12705.725070979992,100.13493552,54320.27922312001 2025-05-03,03:50:48.000,123,11126623,-795,0,1746244247,12705.10533046,99.86001945000316,54319.99973832 2025-05-03,03:50:49.000,123,11126615,-795,0,1746244248,12704.566425659992,99.59215250999841,54319.81108608 2025-05-03,03:50:50.000,123,11126612,-795,0,1746244249,12704.04099347999,99.47231730000203,54319.89493152001 2025-05-03,03:50:51.000,123,11126558,-795,0,1746244250,12703.542506539998,99.40182600000117,54320.20236480001 2025-05-03,03:50:52.000,123,11126617,-795,0,1746244251,12703.07096484,99.35953121999773,54320.32114584 2025-05-03,03:50:53.000,123,11126656,-795,0,1746244252,12702.626368379999,99.13395906000369,54320.3421072 2025-05-03,03:50:54.000,123,11126637,-795,0,1746244253,12702.033573100001,98.86609211999894,54320.32813296001 2025-05-03,03:50:55.000,123,11126632,-795,0,1746244254,12701.54855878,98.6264216999989,54320.29319736 2025-05-03,03:50:56.000,123,11126658,-795,0,1746244255,12701.178061729988,98.3797021499995,54320.34909432001 2025-05-03,03:50:57.000,123,11126602,-795,0,1746244256,12700.800828369996,98.06249129999924,54320.39800416001 2025-05-03,03:50:58.000,123,11126548,-795,0,1746244257,12700.38991346,97.88626305000071,54320.48883672 2025-05-03,03:50:59.000,123,11126588,-795,0,1746244258,12699.790381869992,97.73823131999961,54320.67050184 2025-05-03,03:51:00.000,123,11126631,-795,0,1746244259,12699.24474075999,97.64659263000067,54320.85216696001 2025-05-03,03:51:01.000,123,11126666,-795,0,1746244260,12698.598055000002,97.44921699000406,54320.908063920004 2025-05-03,03:51:02.000,123,11126657,-795,0,1746244261,12697.978314479995,97.30823439000233,54321.17357448 2025-05-03,03:51:03.000,123,11126584,-795,0,1746244262,12697.540454329988,97.13905527000315,54321.18754872001 2025-05-03,03:51:04.000,123,11126631,-795,0,1746244263,12696.981340599996,96.96987615000398,54321.03383208 2025-05-03,03:51:05.000,123,11126637,-795,0,1746244264,12696.442435799989,96.77954963999946,54321.145626000005 2025-05-03,03:51:06.000,123,11126539,-795,0,1746244265,12695.950685169992,96.624468779999,54321.432097920006 2025-05-03,03:51:07.000,123,11126614,-795,0,1746244266,12695.50608870999,96.50463357000262,54321.599788800006 2025-05-03,03:51:08.000,123,11126655,-795,0,1746244267,12695.014338079993,96.36365097000089,54321.67664712 2025-05-03,03:51:09.000,123,11126617,-795,0,1746244268,12694.61689579,96.10283316000277,54321.816389520005 2025-05-03,03:51:10.000,123,11126626,-795,0,1746244269,12694.152090399999,95.89840838999953,54321.90722208001 2025-05-03,03:51:11.000,123,11126636,-795,0,1746244270,12693.754648109993,95.66578709999885,54321.72555696 2025-05-03,03:51:12.000,123,11126601,-795,0,1746244271,12693.28984271999,95.53890276000311,54322.03997736 2025-05-03,03:51:13.000,123,11126650,-795,0,1746244272,12692.764410539989,95.4120184200001,54322.17273264001 2025-05-03,03:51:14.000,123,11126586,-795,0,1746244273,12692.124461089996,95.32742886000051,54322.3334364 2025-05-03,03:51:15.000,123,11126655,-795,0,1746244274,12691.679864629994,95.21464278000349,54322.50112728 2025-05-03,03:51:16.000,123,11126598,-795,0,1746244275,12691.181377690002,95.17234800000006,54322.63388256 2025-05-03,03:51:17.000,123,11126572,-795,0,1746244276,12690.68962705999,95.10890582999855,54322.724715120006 2025-05-03,03:51:18.000,123,11126639,-795,0,1746244277,12690.177667499993,95.19349538999813,54322.920354480004 2025-05-03,03:51:19.000,123,11126645,-795,0,1746244278,12689.685916869996,95.29218321000371,54322.85048328 2025-05-03,03:51:20.000,123,11126631,-795,0,1746244279,12689.173957309999,95.30628147000243,54323.17887792001 2025-05-03,03:51:21.000,123,11126609,-795,0,1746244280,12688.54074417,95.42611667999881,54323.26272336 2025-05-03,03:51:22.000,123,11126577,-795,0,1746244281,12687.974894129999,95.51775536999776,54323.84964144001 2025-05-03,03:51:23.000,123,11126571,-795,0,1746244282,12687.247372649996,95.65168884000013,54323.779770240006 2025-05-03,03:51:24.000,123,11126616,-795,0,1746244283,12686.708467849989,95.8208679599993,54324.22694592001 2025-05-03,03:51:25.000,123,11126653,-795,0,1746244284,12686.06178209,95.9336540400036,54324.35271408001 2025-05-03,03:51:26.000,123,11126637,-795,0,1746244285,12685.253424889997,96.09578403000341,54324.37367544001 2025-05-03,03:51:27.000,123,11126642,-795,0,1746244286,12684.53263971999,96.20152098000108,54324.51341784 2025-05-03,03:51:28.000,123,11126620,-795,0,1746244287,12683.825327170001,96.34250358000281,54324.77194128 2025-05-03,03:51:29.000,123,11126644,-795,0,1746244288,12683.097805689998,96.43414227000176,54324.834825360005 2025-05-03,03:51:30.000,123,11126608,-795,0,1746244289,12682.390493139996,96.41299488000368,54325.20514272 2025-05-03,03:51:31.000,123,11126598,-795,0,1746244290,12681.764016309993,96.49758444000327,54325.33091088001 2025-05-03,03:51:32.000,123,11126650,-795,0,1746244291,12681.238584129991,96.59627226000157,54325.74315096001 2025-05-03,03:51:33.000,123,11126685,-795,0,1746244292,12680.740097189999,96.61741964999965,54325.8968676 2025-05-03,03:51:34.000,123,11126623,-795,0,1746244293,12680.261819179992,96.75135312000202,54325.73616384001 2025-05-03,03:51:35.000,123,11126622,-795,0,1746244294,12679.84416796,96.99102354000206,54325.840970640005 2025-05-03,03:51:36.000,123,11126613,-795,0,1746244295,12679.399571499998,97.28003787000489,54325.87590624 2025-05-03,03:51:37.000,123,11126654,-795,0,1746244296,12679.291790539988,97.69593654000346,54326.40692736001 2025-05-03,03:51:38.000,123,11126621,-795,0,1746244297,12679.197482199997,98.0695404299986,54326.61654096 2025-05-03,03:51:39.000,123,11126665,-795,0,1746244298,12679.345681019993,98.33035824000399,54326.630515200006 2025-05-03,03:51:40.000,123,11126641,-795,0,1746244299,12679.527561389994,98.51363562000188,54327.12660072001 2025-05-03,03:51:41.000,123,11126653,-795,0,1746244300,12679.77680485999,98.73215865000384,54327.60871200001 2025-05-03,03:51:42.000,123,11126616,-795,0,1746244301,12679.88458582,99.05641863000346,54327.96505512001 2025-05-03,03:51:43.000,123,11126622,-795,0,1746244302,12680.086675120001,99.50051381999947,54328.46812776001 2025-05-03,03:51:44.000,123,11126667,-795,0,1746244303,12680.207928700002,100.05739508999977,54328.97120040001 2025-05-03,03:51:45.000,123,11126627,-795,0,1746244304,12680.295500729997,100.66362027000287,54329.60004120001 2025-05-03,03:51:46.000,123,11126614,-795,0,1746244305,12680.335918589997,101.2980419700034,54330.10311384001 2025-05-03,03:51:47.000,123,11126626,-795,0,1746244306,12680.369600140002,101.92541454000457,54330.55727664001 2025-05-03,03:51:48.000,123,11126609,-795,0,1746244307,12680.308973350002,102.55983623999782,54331.03240080001 2025-05-03,03:51:49.000,123,11126580,-795,0,1746244308,12680.160774529992,103.31409315000201,54331.423679520005 2025-05-03,03:51:50.000,123,11126630,-795,0,1746244309,12680.106884050001,104.0542518000002,54331.661241600006 2025-05-03,03:51:51.000,123,11126628,-795,0,1746244310,12680.140565599992,104.7944104499984,54332.23418544001 2025-05-03,03:51:52.000,123,11126629,-795,0,1746244311,12680.127092980001,105.47817606000172,54332.835077760006 2025-05-03,03:51:53.000,123,11126620,-795,0,1746244312,12680.052993569996,106.07735210999817,54333.554751120006 2025-05-03,03:51:54.000,123,11126601,-795,0,1746244313,12679.81722271999,106.74701946000278,54333.98096544001 2025-05-03,03:51:55.000,123,11126640,-795,0,1746244314,12679.514088769989,107.49422724000033,54334.36525704001 2025-05-03,03:51:56.000,123,11126614,-795,0,1746244315,12679.197482199997,108.27668067000195,54334.847368320006 2025-05-03,03:51:57.000,123,11126610,-795,0,1746244316,12678.853930389996,108.98864280000271,54335.24563416 2025-05-03,03:51:58.000,123,11126636,-795,0,1746244317,12678.571005369995,109.71470319000218,54335.615951520005 2025-05-03,03:51:59.000,123,11126596,-795,0,1746244318,12678.193772009989,110.36322315000143,54335.902423440006 2025-05-03,03:52:00.000,123,11126680,-795,0,1746244319,12677.890638060002,110.91305529000238,54336.32863776001 2025-05-03,03:52:01.000,123,11126636,-795,0,1746244320,12677.560558869991,111.42059264999989,54337.06228536 2025-05-03,03:52:02.000,123,11126563,-795,0,1746244321,12677.122698719999,111.99862130999827,54337.32779592 2025-05-03,03:52:03.000,123,11126670,-795,0,1746244322,12676.886927869993,112.66123953000351,54337.7051004 2025-05-03,03:52:04.000,123,11126634,-795,0,1746244323,12676.583793919992,113.3027103600034,54337.9496496 2025-05-03,03:52:05.000,123,11126643,-795,0,1746244324,12676.26718735,113.8948372800005,54338.11734048 2025-05-03,03:52:06.000,123,11126664,-795,0,1746244325,12676.08530698,114.48696420000488,54338.45272224 2025-05-03,03:52:07.000,123,11126655,-795,0,1746244326,12675.97752601999,115.17072981000092,54338.864962319996 2025-05-03,03:52:08.000,123,11126642,-795,0,1746244327,12675.883217679999,115.88269194000168,54339.200344079996 2025-05-03,03:52:09.000,123,11126634,-795,0,1746244328,12675.943844469999,116.65104711000458,54339.535725839996 2025-05-03,03:52:10.000,123,11126618,-795,0,1746244329,12675.990998639994,117.39120576000278,54339.906043200004 2025-05-03,03:52:11.000,123,11126669,-795,0,1746244330,12676.17961531999,118.33578918000421,54340.25539920001 2025-05-03,03:52:12.000,123,11126632,-795,0,1746244331,12676.354759379996,119.27332346999901,54340.646677920005 2025-05-03,03:52:13.000,123,11126663,-795,0,1746244332,12676.543376059992,120.23905427999853,54340.68860064001 2025-05-03,03:52:14.000,123,11126601,-795,0,1746244333,12676.637684399997,121.14839205000317,54340.95411120001 2025-05-03,03:52:15.000,123,11126605,-795,0,1746244334,12676.961027279998,122.1282211200014,54341.317441440005 2025-05-03,03:52:16.000,123,11126681,-715,0,1746244335,12677.28437016,123.05165715000476,54341.97423072 2025-05-03,03:52:17.000,123,11126619,-795,0,1746244336,12677.52014100999,123.91165100999933,54342.40743216 2025-05-03,03:52:18.000,123,11126650,-795,0,1746244337,12677.742439239992,124.69410444000096,54342.658968480006 2025-05-03,03:52:19.000,123,11126612,-795,0,1746244338,12677.823274959992,125.4906561300013,54342.72883968001 2025-05-03,03:52:20.000,123,11126610,-795,0,1746244339,12678.072518429988,126.23786390999885,54343.162041120006 2025-05-03,03:52:21.000,123,11126625,-795,0,1746244340,12678.281344039999,126.91458039000281,54343.20396384001 2025-05-03,03:52:22.000,123,11126644,-795,0,1746244341,12678.48343334,127.47851079000247,54343.644152400004 2025-05-03,03:52:23.000,123,11126673,-795,0,1746244342,12678.64510478,127.99309727999935,54343.9585728 2025-05-03,03:52:24.000,123,11126647,-755,0,1746244343,12678.712467879996,128.45129073000135,54344.30094168 2025-05-03,03:52:25.000,123,11126622,-795,0,1746244344,12678.867403010001,128.98702461000357,54344.552478000005 2025-05-03,03:52:26.000,123,11126651,-795,0,1746244345,12679.089701240002,129.6073480499981,54344.901834 2025-05-03,03:52:27.000,123,11126625,-795,0,1746244346,12679.426516739994,130.37570322000101,54345.06952488 2025-05-03,03:52:28.000,123,11126614,-795,0,1746244347,12679.79701378999,131.0665179600037,54345.13939608 2025-05-03,03:52:29.000,123,11126624,-795,0,1746244348,12680.389809070002,131.87716791000275,54345.25817712 2025-05-03,03:52:30.000,123,11126645,-795,0,1746244349,12680.95565910999,132.61732656000095,54345.44682936 2025-05-03,03:52:31.000,123,11126601,-795,0,1746244350,12681.642762729993,133.43502563999937,54345.71932704001 2025-05-03,03:52:32.000,123,11126621,-795,0,1746244351,12682.451119929996,134.20338081000227,54346.30624512 2025-05-03,03:52:33.000,123,11126578,-795,0,1746244352,12683.239268199999,134.97878511000454,54346.57175568 2025-05-03,03:52:34.000,123,11126608,-795,0,1746244353,12683.993734919997,135.69779637000465,54346.830279120004 2025-05-03,03:52:35.000,123,11126661,-795,0,1746244354,12684.73472901999,136.57188848999795,54346.88617608 2025-05-03,03:52:36.000,123,11126597,-795,0,1746244355,12685.549822529989,137.31204714000341,54347.26348056 2025-05-03,03:52:37.000,123,11126597,-795,0,1746244356,12686.176299359991,138.14384448000055,54347.10976392001 2025-05-03,03:52:38.000,123,11126603,-795,0,1746244357,12687.05875597,138.86285574000067,54347.64078504001 2025-05-03,03:52:39.000,123,11126641,-795,0,1746244358,12687.840167929993,139.61711265000486,54347.836424400004 2025-05-03,03:52:40.000,123,11126635,-795,0,1746244359,12688.702415610001,140.2656326100041,54348.34648416 2025-05-03,03:52:41.000,123,11126651,-795,0,1746244360,12689.584872219995,140.81546474999777,54348.80763408001 2025-05-03,03:52:42.000,123,11126612,-795,0,1746244361,12690.420174659994,141.35119863,54349.06615752 2025-05-03,03:52:43.000,123,11126613,-795,0,1746244362,12691.120750900001,141.98562033000053,54349.24083552001 2025-05-03,03:52:44.000,123,11126641,-795,0,1746244363,12691.693337249999,142.57069811999827,54349.35961656001 2025-05-03,03:52:45.000,123,11126634,-795,0,1746244364,12692.387177179997,143.31085677000374,54349.48538472001 2025-05-03,03:52:46.000,123,11126667,-795,0,1746244365,12693.25616117,143.94527847000427,54349.79281800001 2025-05-03,03:52:47.000,123,11126632,-795,0,1746244366,12693.956737409993,144.53740539000137,54350.0024316 2025-05-03,03:52:48.000,123,11126668,-795,0,1746244367,12694.610159479991,145.1224831799991,54350.27492928001 2025-05-03,03:52:49.000,123,11126656,-795,0,1746244368,12695.303999409989,145.8132979200018,54350.58236256001 2025-05-03,03:52:50.000,123,11126635,-795,0,1746244369,12696.166247089997,146.5816530900047,54350.987615519996 2025-05-03,03:52:51.000,123,11126617,-795,0,1746244370,12697.264265619997,147.49099086000206,54351.32998440001 2025-05-03,03:52:52.000,123,11126637,-795,0,1746244371,12698.584582379997,148.59065514000395,54351.714276000006 2025-05-03,03:52:53.000,123,11126653,-795,0,1746244372,12700.005943789998,149.71851594000327,54351.94485096 2025-05-03,03:52:54.000,123,11126660,-795,0,1746244373,12701.332996859994,150.8816223899994,54352.28023272 2025-05-03,03:52:55.000,123,11126639,-795,0,1746244374,12702.76783089,152.19276057000388,54352.8322152 2025-05-03,03:52:56.000,123,11126636,-795,0,1746244375,12704.08141133999,153.48980049000238,54353.52394008 2025-05-03,03:52:57.000,123,11126630,-795,0,1746244376,12705.11880307999,154.603563030003,54354.2645748 2025-05-03,03:52:58.000,123,11126597,-795,0,1746244377,12706.41891090999,155.7666694799991,54354.86546712 2025-05-03,03:52:59.000,123,11126623,-795,0,1746244378,12707.59776515999,156.75354768000398,54355.29866856 2025-05-03,03:53:00.000,123,11126635,-795,0,1746244379,12708.534112249989,157.7192784900035,54356.02532904001 2025-05-03,03:53:01.000,123,11126637,-795,0,1746244380,12709.578240299998,158.91058146000432,54356.41660776 2025-05-03,03:53:02.000,123,11126625,-795,0,1746244381,12710.918765989998,159.6718875000006,54357.26903640001 2025-05-03,03:53:03.000,123,11126616,-795,0,1746244382,12712.212137509989,159.84106661999976,54358.09351656 2025-05-03,03:53:04.000,123,11126624,-755,0,1746244383,12713.027231020002,160.22171964000154,54358.83415128 2025-05-03,03:53:05.000,123,11126641,-795,0,1746244384,12714.04441383,160.9830256799978,54359.72850264 2025-05-03,03:53:06.000,123,11126664,-795,0,1746244385,12715.728491329988,162.25891820999823,54360.7276608 2025-05-03,03:53:07.000,123,11126583,-795,0,1746244386,12717.102698569994,163.35153336000076,54361.52419248 2025-05-03,03:53:08.000,123,11126661,-795,0,1746244387,12718.133353999998,164.02120070999808,54362.32072416001 2025-05-03,03:53:09.000,123,11126628,-795,0,1746244388,12719.083173710002,165.33233889000257,54363.0334104 2025-05-03,03:53:10.000,123,11126618,-795,0,1746244389,12720.443908330002,167.04527747999964,54363.85789056001 2025-05-03,03:53:11.000,123,11126635,-795,0,1746244390,12721.642971510002,168.07445046000066,54364.82910024 2025-05-03,03:53:12.000,123,11126658,-795,0,1746244391,12722.06735903999,169.22345864999807,54365.70249024001 2025-05-03,03:53:13.000,123,11126595,-795,0,1746244392,12722.12798582999,170.104599899998,54366.63876432001 2025-05-03,03:53:14.000,123,11126600,-795,0,1746244393,12721.851797119998,171.07033071000478,54367.42830888001 2025-05-03,03:53:15.000,123,11126638,-795,0,1746244394,12721.804642949988,172.1699949899994,54367.84753608 2025-05-03,03:53:16.000,123,11126659,-795,0,1746244395,12722.47153763999,173.41064187000302,54368.50432536001 2025-05-03,03:53:17.000,123,11126578,-795,0,1746244396,12723.40788472999,174.5948957100045,54369.09124344 2025-05-03,03:53:18.000,123,11126632,-795,0,1746244397,12724.63389315,175.92013215000043,54369.48950928001 2025-05-03,03:53:19.000,123,11126597,-795,0,1746244398,12725.388359869998,177.1537299000047,54369.79694256001 2025-05-03,03:53:20.000,123,11126680,-795,0,1746244399,12726.243871239996,178.21109940000315,54370.48866744 2025-05-03,03:53:21.000,123,11126645,-795,0,1746244400,12727.28799928999,179.22617411999818,54371.34109608 2025-05-03,03:53:22.000,123,11126590,-795,0,1746244401,12728.130038039999,179.90289060000214,54371.80923312001 2025-05-03,03:53:23.000,123,11126645,-795,0,1746244402,12729.268474429999,180.21305232000304,54372.17955048 2025-05-03,03:53:24.000,123,11126651,-795,0,1746244403,12730.204821519997,180.41042795999965,54372.38916408001 2025-05-03,03:53:25.000,123,11126603,-795,0,1746244404,12731.094014440001,180.7135405500012,54372.703584480005 2025-05-03,03:53:26.000,123,11126634,-795,0,1746244405,12732.11119725,181.31271659999766,54372.850314 2025-05-03,03:53:27.000,123,11126669,-795,0,1746244406,12733.559503899996,181.78500830999837,54373.15076016001 2025-05-03,03:53:28.000,123,11126639,-795,0,1746244407,12735.196427229988,181.71451701000478,54373.36736088001 2025-05-03,03:53:29.000,123,11126626,-795,0,1746244408,12736.671679119994,181.6792713600007,54373.64684568 2025-05-03,03:53:30.000,123,11126626,-795,0,1746244409,12738.20082148999,182.37713523000275,54373.91235624 2025-05-03,03:53:31.000,123,11126612,-795,0,1746244410,12739.703018619992,182.99040953999793,54374.12895696 2025-05-03,03:53:32.000,123,11126643,-795,0,1746244411,12740.949235970002,183.05385170999944,54374.40844176 2025-05-03,03:53:33.000,123,11126663,-795,0,1746244412,12742.539005129998,183.36401343000034,54374.5621584 2025-05-03,03:53:34.000,123,11126630,-795,0,1746244413,12744.08162012,183.8292560100017,54374.42241600001 2025-05-03,03:53:35.000,123,11126600,-795,0,1746244414,12745.590553559996,184.6822007400042,54374.65997808001 2025-05-03,03:53:36.000,123,11126630,-795,0,1746244415,12746.856979839991,185.33072070000344,54374.981385600004 2025-05-03,03:53:37.000,123,11126649,-795,0,1746244416,12748.096460879991,186.01448630999948,54375.2259348 2025-05-03,03:53:38.000,123,11126550,-795,0,1746244417,12749.03280796999,186.7616940900043,54375.25388328 2025-05-03,03:53:39.000,123,11126596,-795,0,1746244418,12749.881583029994,187.80496533000405,54375.295806 2025-05-03,03:53:40.000,123,11126652,-795,0,1746244419,12750.770775949997,188.66495918999863,54375.3656772 2025-05-03,03:53:41.000,123,11126615,-795,0,1746244420,12751.51177004999,189.54610043999855,54375.34471584 2025-05-03,03:53:42.000,123,11126625,-795,0,1746244421,12752.62999750999,190.23691518000123,54375.3656772 2025-05-03,03:53:43.000,123,11126646,-795,0,1746244422,12752.623261199995,190.85723862000305,54375.3656772 2025-05-03,03:53:44.000,123,11126673,-795,0,1746244423,12751.996784369992,192.07673811000132,54375.23990904001 2025-05-03,03:53:45.000,123,11126601,-795,0,1746244424,12751.18842716999,192.9014863199991,54374.981385600004 2025-05-03,03:53:46.000,123,11126600,-795,0,1746244425,12750.407015209996,192.93673197000317,54374.9115144 2025-05-03,03:53:47.000,123,11126647,-795,0,1746244426,12750.184716979995,192.83099501999823,54374.5621584 2025-05-03,03:53:48.000,123,11126653,-795,0,1746244427,12750.002836609994,192.85919154000294,54374.21978952 2025-05-03,03:53:49.000,123,11126608,-795,0,1746244428,12749.497613359992,193.0495180500002,54373.70274264001 2025-05-03,03:53:50.000,123,11126634,-795,0,1746244429,12749.066489519995,193.1482058699985,54373.07390184 2025-05-03,03:53:51.000,123,11126661,-795,0,1746244430,12748.9182907,193.0777145700049,54372.717558719996 2025-05-03,03:53:52.000,123,11126643,-795,0,1746244431,12748.669047229989,193.0283706600021,54372.200511840005 2025-05-03,03:53:53.000,123,11126617,-795,0,1746244432,12748.372649589997,193.0283706600021,54371.45987712 2025-05-03,03:53:54.000,123,11126658,-795,0,1746244433,12748.184032910001,193.07066543999827,54371.075585520004 2025-05-03,03:53:55.000,123,11126602,-795,0,1746244434,12748.089724569996,193.0495180500002,54370.62142272 2025-05-03,03:53:56.000,123,11126624,-795,0,1746244435,12748.123406120001,192.80984763000015,54370.11136296001 2025-05-03,03:53:57.000,123,11126652,-795,0,1746244436,12748.588211509988,192.7182089400012,54369.53841912001 2025-05-03,03:53:58.000,123,11126609,-795,0,1746244437,12749.14058893,192.64066851000098,54368.83970712001 2025-05-03,03:53:59.000,123,11126652,-795,0,1746244438,12749.834428859998,192.63361938000162,54368.09907240001 2025-05-03,03:54:00.000,123,11126639,-795,0,1746244439,12750.305970559995,192.73935632999928,54367.609974 2025-05-03,03:54:01.000,123,11126589,-795,0,1746244440,12750.777512259992,192.97197761999996,54367.239656640006 2025-05-03,03:54:02.000,123,11126562,-795,0,1746244441,12751.28947181999,192.88033893000102,54366.904274880006 2025-05-03,03:54:03.000,123,11126597,-795,0,1746244442,12751.835112929992,192.67591415999777,54366.51299616001 2025-05-03,03:54:04.000,123,11126650,-795,0,1746244443,12752.434644519999,192.42214547999902,54366.00992352001 2025-05-03,03:54:05.000,123,11126637,-795,0,1746244444,12753.088066589997,192.37985070000286,54365.58370920001 2025-05-03,03:54:06.000,123,11126640,-795,0,1746244445,12753.73475235,192.60542286000418,54365.325185760004 2025-05-03,03:54:07.000,123,11126634,-795,0,1746244446,12754.341020250002,192.85214241000358,54364.8500616 2025-05-03,03:54:08.000,123,11126628,-795,0,1746244447,12755.16958637999,193.09181283000362,54364.52166696 2025-05-03,03:54:09.000,123,11126597,-635,0,1746244448,12755.742172730002,193.4583675899994,54364.08846552 2025-05-03,03:54:10.000,123,11126609,-795,0,1746244449,12756.32823169999,193.99410147000162,54364.13038824 2025-05-03,03:54:11.000,123,11126651,-795,0,1746244450,12756.793037089992,194.74835837999854,54363.78103224 2025-05-03,03:54:12.000,123,11126584,-795,0,1746244451,12757.399304989995,195.5731065900036,54363.72513528 2025-05-03,03:54:13.000,123,11126577,-795,0,1746244452,12757.992100269992,196.48244436000095,54363.62032848001 2025-05-03,03:54:14.000,123,11126648,-795,0,1746244453,12758.531005069999,197.10981693000213,54363.49456032001 2025-05-03,03:54:15.000,123,11126685,-795,0,1746244454,12758.83413902,197.64555081000435,54363.06135888 2025-05-03,03:54:16.000,123,11126605,-795,0,1746244455,12759.312417029993,198.17423555999994,54362.977513440004 2025-05-03,03:54:17.000,123,11126637,-795,0,1746244456,12759.81090397,198.75931334999768,54362.858732400004 2025-05-03,03:54:18.000,123,11126639,-795,0,1746244457,12760.188137329991,199.23865418999776,54362.90764224 2025-05-03,03:54:19.000,123,11126624,-795,0,1746244458,12760.693360579993,199.61930720999953,54362.58623472001 2025-05-03,03:54:20.000,123,11126616,-795,0,1746244459,12761.555608260001,199.48537374000443,54362.46046656 2025-05-03,03:54:21.000,123,11126675,-795,0,1746244460,12762.256184499995,199.3443911400027,54362.32072416001 2025-05-03,03:54:22.000,123,11126577,-795,0,1746244461,12762.950024429992,199.28799810000055,54362.11809768 2025-05-03,03:54:23.000,123,11126652,-795,0,1746244462,12763.52934709,199.43602983000164,54361.72681896001 2025-05-03,03:54:24.000,123,11126652,-795,0,1746244463,12764.223187019998,199.67570025000168,54361.51021824001 2025-05-03,03:54:25.000,123,11126655,-795,0,1746244464,12764.957444809996,199.7884863299987,54361.23073344 2025-05-03,03:54:26.000,123,11126568,-795,0,1746244465,12765.617603189989,199.7532406800019,54361.27964328 2025-05-03,03:54:27.000,123,11126585,-795,0,1746244466,12765.92747345,199.88717415000428,54360.89535168 2025-05-03,03:54:28.000,123,11126655,-795,0,1746244467,12766.06893596,199.97176371000387,54360.63682824 2025-05-03,03:54:29.000,123,11126642,-795,0,1746244468,12765.88031927999,199.76733894000063,54360.196639680005 2025-05-03,03:54:30.000,123,11126596,-795,0,1746244469,12765.496349610003,199.0694750699986,54359.65164432 2025-05-03,03:54:31.000,123,11126657,-795,0,1746244470,12765.422250199998,198.42095510999934,54359.06472624001 2025-05-03,03:54:32.000,123,11126673,-795,0,1746244471,12765.119116249996,197.84292645000096,54358.76428008 2025-05-03,03:54:33.000,123,11126661,-795,0,1746244472,12764.78230074999,197.3283399600041,54358.22627184001 2025-05-03,03:54:34.000,123,11126582,-795,0,1746244473,12764.68125609999,196.54588653000246,54357.946787040004 2025-05-03,03:54:35.000,123,11126643,-795,0,1746244474,12764.56000251999,195.69999092999933,54357.345894720005 2025-05-03,03:54:36.000,123,11126633,-795,0,1746244475,12764.330967979993,194.92458663000434,54356.9196804 2025-05-03,03:54:37.000,123,11126597,-795,0,1746244476,12764.034570340002,194.19852624000487,54356.388659280005 2025-05-03,03:54:38.000,123,11126669,-795,0,1746244477,12763.960470929997,193.40197455000452,54355.96244496 2025-05-03,03:54:39.000,123,11126606,-795,0,1746244478,12763.953734620001,192.66886502999841,54355.068093600006 2025-05-03,03:54:40.000,123,11126640,-795,0,1746244479,12764.169296539993,191.79477290999785,54354.60694368001 2025-05-03,03:54:41.000,123,11126642,-795,0,1746244480,12764.182769159997,191.07576164999773,54354.28553616 2025-05-03,03:54:42.000,123,11126573,-795,0,1746244481,12764.155823920002,190.47658560000127,54354.061948320006 2025-05-03,03:54:43.000,123,11126633,-795,0,1746244482,12764.054779270002,189.9972447600012,54353.50996584001 2025-05-03,03:54:44.000,123,11126645,-795,0,1746244483,12763.852689970001,189.51085479000176,54352.9719576 2025-05-03,03:54:45.000,123,11126663,-795,0,1746244484,12763.872898900001,189.26413524000236,54352.37106528 2025-05-03,03:54:46.000,123,11126661,-795,0,1746244485,12763.74490900999,189.1936439400015,54351.909915360004 2025-05-03,03:54:47.000,123,11126625,-795,0,1746244486,12763.576501259995,189.20069307000085,54351.28107456001 2025-05-03,03:54:48.000,123,11126636,-795,0,1746244487,12763.192531589993,189.05971046999912,54350.79197616 2025-05-03,03:54:49.000,123,11126652,-795,0,1746244488,12762.734462510001,189.15134915999806,54350.02339296 2025-05-03,03:54:50.000,123,11126610,-795,0,1746244489,12762.768144059992,189.63068999999814,54349.70897256 2025-05-03,03:54:51.000,123,11126613,-795,0,1746244490,12763.313785169994,190.06773606000206,54349.19192568001 2025-05-03,03:54:52.000,123,11126650,-795,0,1746244491,12763.50240184999,190.03953954000463,54348.75173712 2025-05-03,03:54:53.000,123,11126600,-795,0,1746244492,12763.40135719999,189.94085171999905,54348.1508448 2025-05-03,03:54:54.000,123,11126628,-795,0,1746244493,12762.909606569992,190.032490409998,54347.27745480001 2025-05-03,03:54:55.000,123,11126603,-795,0,1746244494,12762.593,190.5047821199987,54346.59271704 2025-05-03,03:54:56.000,123,11126637,-795,0,1746244495,12762.646890479991,190.74445253999875,54345.97086336 2025-05-03,03:54:57.000,123,11126645,-795,0,1746244496,12762.916342880002,190.7021577600026,54345.30708696 2025-05-03,03:54:58.000,123,11126564,-795,0,1746244497,12762.842243469997,190.49068386,54344.69222040001 2025-05-03,03:54:59.000,123,11126670,-795,0,1746244498,12762.134930919994,190.41314342999976,54343.68607512001 2025-05-03,03:55:00.000,123,11126654,-795,0,1746244499,12761.434354680001,190.54002777000278,54342.88255632 2025-05-03,03:55:01.000,123,11126657,-795,0,1746244500,12760.915658809994,190.63166646000172,54342.04410192 2025-05-03,03:55:02.000,123,11126594,-795,0,1746244501,12760.498007590002,190.59642080999765,54341.13577632 2025-05-03,03:55:03.000,123,11126636,-795,0,1746244502,12760.10730160999,190.63871559000108,54339.92001744001 2025-05-03,03:55:04.000,123,11126631,-795,0,1746244503,12759.82437658999,190.5893716799983,54339.07457592 2025-05-03,03:55:05.000,123,11126627,-795,0,1746244504,12759.366307509998,190.47658560000127,54338.131314720005 2025-05-03,03:55:06.000,123,11126598,-795,0,1746244505,12758.409751489999,190.27216082999803,54337.16010504 2025-05-03,03:55:07.000,123,11126632,-795,0,1746244506,12757.28478771999,190.13822736000293,54336.0281916 2025-05-03,03:55:08.000,123,11126636,-795,0,1746244507,12756.510112069991,189.87036041999818,54334.91723952001 2025-05-03,03:55:09.000,123,11126624,-795,0,1746244508,12755.991416199999,189.77872172999923,54333.88314576001 2025-05-03,03:55:10.000,123,11126605,-795,0,1746244509,12755.567028669997,189.6870830400003,54332.54161872001 2025-05-03,03:55:11.000,123,11126661,-795,0,1746244510,12755.18979530999,189.44741262000025,54331.3817568 2025-05-03,03:55:12.000,123,11126639,-795,0,1746244511,12754.9136066,189.2288895899983,54330.319714560006 2025-05-03,03:55:13.000,123,11126672,-795,0,1746244512,12754.671099439998,189.2077422000002,54329.11792992001 2025-05-03,03:55:14.000,123,11126625,-795,0,1746244513,12754.509427999998,189.13020176999999,54327.98601648 2025-05-03,03:55:15.000,123,11126615,-795,0,1746244514,12754.327547629997,188.9821700399989,54326.6654508 2025-05-03,03:55:16.000,123,11126613,-795,0,1746244515,12754.172612499991,188.50987832999817,54325.17719424 2025-05-03,03:55:17.000,123,11126577,-795,0,1746244516,12754.085040469996,187.77676880999934,54324.02431944 2025-05-03,03:55:18.000,123,11126623,-795,0,1746244517,12754.064831539996,187.16349450000416,54322.6827924 2025-05-03,03:55:19.000,123,11126627,-795,0,1746244518,12753.90989640999,186.74054669999896,54321.27139416 2025-05-03,03:55:20.000,123,11126634,-795,0,1746244519,12753.76843389999,186.38104107000254,54320.08358376001 2025-05-03,03:55:21.000,123,11126654,-795,0,1746244520,12753.660652939994,185.9933389200014,54319.16128392 2025-05-03,03:55:22.000,123,11126614,-795,0,1746244521,12753.512454119998,185.47875243000453,54318.029370480006 2025-05-03,03:55:23.000,123,11126645,-795,0,1746244522,12753.384464229988,184.8795763800008,54316.834572960004 2025-05-03,03:55:24.000,123,11126666,-795,0,1746244523,12753.101539210002,184.386137280002,54315.54894288 2025-05-03,03:55:25.000,123,11126670,-795,0,1746244524,12753.155429689992,183.88564905000385,54314.33318400001 2025-05-03,03:55:26.000,123,11126661,-795,0,1746244525,12753.283419580002,183.57548733000294,54313.0755024 2025-05-03,03:55:27.000,123,11126641,-795,0,1746244526,12753.60676245999,183.36401343000034,54312.19512528 2025-05-03,03:55:28.000,123,11126624,-755,0,1746244527,12753.640444009994,183.1243430100003,54311.07019896 2025-05-03,03:55:29.000,123,11126613,-795,0,1746244528,12753.485508879989,182.8423778100041,54310.18982184001 2025-05-03,03:55:30.000,123,11126571,-795,0,1746244529,12753.384464229988,182.8423778100041,54309.28149624001 2025-05-03,03:55:31.000,123,11126549,-795,0,1746244530,12753.357518989993,182.72254260000045,54308.3591964 2025-05-03,03:55:32.000,123,11126648,-795,0,1746244531,12753.337310059993,182.6802478200043,54307.54170336 2025-05-03,03:55:33.000,123,11126633,-795,0,1746244532,12753.364255299988,182.7295917299998,54306.69626184001 2025-05-03,03:55:34.000,123,11126614,-795,0,1746244533,12753.222792790002,182.98336040999857,54305.64819384 2025-05-03,03:55:35.000,123,11126597,-795,0,1746244534,12753.047648729997,183.15253952999774,54304.90755912 2025-05-03,03:55:36.000,123,11126620,-795,0,1746244535,12752.75125108999,183.15958866000437,54304.33461528 2025-05-03,03:55:37.000,123,11126625,-795,0,1746244536,12752.47506238,183.13844126999902,54303.90141384 2025-05-03,03:55:38.000,123,11126591,-795,0,1746244537,12752.192137359998,183.2089325699999,54303.20968896 2025-05-03,03:55:39.000,123,11126643,-795,0,1746244538,12751.794695069992,183.1736869200031,54302.385208800006 2025-05-03,03:55:40.000,123,11126643,-795,0,1746244539,12751.424198019995,183.29352212999947,54301.77034224 2025-05-03,03:55:41.000,123,11126630,-795,0,1746244540,12751.22884502999,183.469750379998,54301.27425672 2025-05-03,03:55:42.000,123,11126625,-795,0,1746244541,12750.925711080003,183.54729080999823,54300.7432356 2025-05-03,03:55:43.000,123,11126564,-795,0,1746244542,12750.750567019997,183.7305681900034,54300.19125312 2025-05-03,03:55:44.000,123,11126655,-795,0,1746244543,12750.31270686999,183.7940103600049,54299.49952824 2025-05-03,03:55:45.000,123,11126618,-795,0,1746244544,12749.820956239993,183.65302776000317,54299.0663268 2025-05-03,03:55:46.000,123,11126616,-795,0,1746244545,12749.228160959996,183.483848640004,54298.59818976001 2025-05-03,03:55:47.000,123,11126598,-795,0,1746244546,12748.797037119999,183.35696430000098,54297.92043912 2025-05-03,03:55:48.000,123,11126640,-795,0,1746244547,12748.433276379998,183.34991517000162,54297.31255968 2025-05-03,03:55:49.000,123,11126616,-795,0,1746244548,12748.177296599992,183.37811168999906,54296.53000224 2025-05-03,03:55:50.000,123,11126624,-795,0,1746244549,12748.076251949991,183.35696430000098,54295.64962512001 2025-05-03,03:55:51.000,123,11126606,-795,0,1746244550,12748.089724569996,183.46270124999864,54295.13257824 2025-05-03,03:55:52.000,123,11126671,-795,0,1746244551,12747.968470989996,183.49089777000336,54294.622518480006 2025-05-03,03:55:53.000,123,11126651,-795,0,1746244552,12747.766381689995,183.37811168999906,54294.16136856001 2025-05-03,03:55:54.000,123,11126624,-795,0,1746244553,12747.402620949993,183.47679951000464,54293.48361792 2025-05-03,03:55:55.000,123,11126615,-595,0,1746244554,12747.187059030002,183.6459786300038,54292.70106048001 2025-05-03,03:55:56.000,123,11126616,-795,0,1746244555,12747.011914969997,183.77286296999955,54292.10016816001 2025-05-03,03:55:57.000,123,11126661,-795,0,1746244556,12747.025387590002,183.7658138400002,54291.40145616 2025-05-03,03:55:58.000,123,11126646,-795,0,1746244557,12746.931079249996,183.80810862000362,54290.528066160005 2025-05-03,03:55:59.000,123,11126608,-795,0,1746244558,12746.856979839991,183.89974731000257,54289.640701920005 2025-05-03,03:56:00.000,123,11126598,-795,0,1746244559,12746.71551732999,183.98433687000215,54289.02583536 2025-05-03,03:56:01.000,123,11126633,-795,0,1746244560,12746.61447267999,184.06892643000174,54288.634556640005 2025-05-03,03:56:02.000,123,11126568,-795,0,1746244561,12746.526900649995,184.16761425000004,54287.87994768 2025-05-03,03:56:03.000,123,11126628,-795,0,1746244562,12746.749198879996,184.259252939999,54287.18123568 2025-05-03,03:56:04.000,123,11126665,-795,0,1746244563,12746.890661389996,184.39318641000136,54286.25893584001 2025-05-03,03:56:05.000,123,11126666,-795,0,1746244564,12747.180322719993,184.4354811900048,54285.448429920005 2025-05-03,03:56:06.000,123,11126628,-795,0,1746244565,12747.490192979989,184.47777597000095,54284.78465352 2025-05-03,03:56:07.000,123,11126654,-795,0,1746244566,12747.77985431,184.60466031000396,54284.07196728 2025-05-03,03:56:08.000,123,11126653,-795,0,1746244567,12747.92131682,184.85842899000272,54283.19857728 2025-05-03,03:56:09.000,123,11126674,-795,0,1746244568,12748.184032910001,185.21088548999978,54282.52781376 2025-05-03,03:56:10.000,123,11126603,-795,0,1746244569,12748.554529959998,185.5210472100007,54281.878011600005 2025-05-03,03:56:11.000,123,11126592,-795,0,1746244570,12749.086698449995,185.80301241000416,54281.137376880004 2025-05-03,03:56:12.000,123,11126628,-795,0,1746244571,12749.329205609996,185.95104413999798,54280.59936864001 2025-05-03,03:56:13.000,123,11126619,-795,0,1746244572,12749.396568709992,186.16956716999994,54279.65610744 2025-05-03,03:56:14.000,123,11126595,-795,0,1746244573,12749.127116309995,186.43038497999805,54278.8386144 2025-05-03,03:56:15.000,123,11126644,-795,0,1746244574,12748.904818079995,186.7828414800024,54278.15387664 2025-05-03,03:56:16.000,123,11126661,-795,0,1746244575,12748.642101989994,187.01546277000307,54277.55997144001 2025-05-03,03:56:17.000,123,11126704,-795,0,1746244576,12748.440012689993,187.24808406000375,54277.00798896001 2025-05-03,03:56:18.000,123,11126625,-795,0,1746244577,12748.103197190001,187.38201752999885,54276.23241864 2025-05-03,03:56:19.000,123,11126622,-795,0,1746244578,12747.806799549995,187.438410570001,54275.31011880001 2025-05-03,03:56:20.000,123,11126662,-795,0,1746244579,12747.65860073,187.41021405000356,54274.6463424 2025-05-03,03:56:21.000,123,11126637,-795,0,1746244580,12747.476720359999,187.51595100000122,54273.64718424 2025-05-03,03:56:22.000,123,11126612,-795,0,1746244581,12747.315048919998,187.5370983899993,54273.004369199996 2025-05-03,03:56:23.000,123,11126602,-795,0,1746244582,12747.166850100002,187.41021405000356,54272.28469584 2025-05-03,03:56:24.000,123,11126668,-795,0,1746244583,12746.883925080001,187.1916910200016,54271.62091944001 2025-05-03,03:56:25.000,123,11126640,-795,0,1746244584,12746.776144119991,187.01546277000307,54270.89425896 2025-05-03,03:56:26.000,123,11126604,-755,0,1746244585,12746.749198879996,186.93087321000348,54270.21650832 2025-05-03,03:56:27.000,123,11126617,-795,0,1746244586,12746.69530839999,186.93792234000284,54269.42696376 2025-05-03,03:56:28.000,123,11126622,-795,0,1746244587,12746.60100006,186.93087321000348,54268.77017448001 2025-05-03,03:56:29.000,123,11126597,-795,0,1746244588,12746.526900649995,187.0295610300018,54267.81992616 2025-05-03,03:56:30.000,123,11126598,-795,0,1746244589,12746.45280123999,187.11415059000137,54267.09326568001 2025-05-03,03:56:31.000,123,11126655,-795,0,1746244590,12746.45280123999,187.20578928000032,54266.499360480004 2025-05-03,03:56:32.000,123,11126602,-795,0,1746244591,12746.41911969,187.32562449000397,54266.24782416 2025-05-03,03:56:33.000,123,11126611,-795,0,1746244592,12746.39217444999,187.57939317000273,54265.65391896001 2025-05-03,03:56:34.000,123,11126635,-795,0,1746244593,12746.37196551999,187.8331618500015,54264.95520696001 2025-05-03,03:56:35.000,123,11126593,-795,0,1746244594,12746.37196551999,188.12922531000368,54264.221559360005 2025-05-03,03:56:36.000,123,11126640,-795,0,1746244595,12746.324811349994,188.41823963999923,54263.62765416 2025-05-03,03:56:37.000,123,11126637,-795,0,1746244596,12746.196821459998,188.81299091999972,54262.8381096 2025-05-03,03:56:38.000,123,11126611,-795,0,1746244597,12746.136194669998,189.257086110003,54262.25119152001 2025-05-03,03:56:39.000,123,11126616,-795,0,1746244598,12746.001468469993,189.74347608000244,54261.46164696001 2025-05-03,03:56:40.000,123,11126655,-795,0,1746244599,12746.001468469993,190.10298170999886,54261.25902048 2025-05-03,03:56:41.000,123,11126581,-795,0,1746244600,12745.785906550002,190.54002777000278,54260.38563048001 2025-05-03,03:56:42.000,123,11126566,-795,0,1746244601,12745.577080939991,191.07576164999773,54259.94544192 2025-05-03,03:56:43.000,123,11126626,-795,0,1746244602,12745.247001749995,191.5410042299991,54259.477304880005 2025-05-03,03:56:44.000,123,11126634,-795,0,1746244603,12744.667679090002,192.06968898000196,54258.62487624 2025-05-03,03:56:45.000,123,11126618,-795,0,1746244604,12744.36454514,192.71115981000185,54257.83533168 2025-05-03,03:56:46.000,123,11126608,-795,0,1746244605,12743.97383915999,193.35263064000173,54257.248413600006 2025-05-03,03:56:47.000,123,11126643,-795,0,1746244606,12743.812167719989,193.86016799999925,54256.80822504 2025-05-03,03:56:48.000,123,11126620,-795,0,1746244607,12743.637023659998,194.38180362000276,54256.45188192001 2025-05-03,03:56:49.000,123,11126627,-795,0,1746244608,12743.455143289997,194.88934098000027,54255.66233736001 2025-05-03,03:56:50.000,123,11126556,-795,0,1746244609,12743.131800409996,195.23474834999797,54255.068432160006 2025-05-03,03:56:51.000,123,11126539,-795,0,1746244610,12742.90276587,195.77753135999956,54254.43260424 2025-05-03,03:56:52.000,123,11126631,-795,0,1746244611,12742.539005129998,196.32031437000114,54253.79677632001 2025-05-03,03:56:53.000,123,11126659,-795,0,1746244612,12742.040518189991,196.65867260999948,54253.021206 2025-05-03,03:56:54.000,123,11126614,-795,0,1746244613,12741.568976489994,196.94063781000295,54252.27358416 2025-05-03,03:56:55.000,123,11126656,-795,0,1746244614,12741.259106229998,197.03932563000126,54251.70064032 2025-05-03,03:56:56.000,123,11126595,-795,0,1746244615,12741.171534200002,197.3283399600041,54251.38621992 2025-05-03,03:56:57.000,123,11126626,-795,0,1746244616,12741.306260399993,197.7371895000033,54250.70148216001 2025-05-03,03:56:58.000,123,11126594,-795,0,1746244617,12741.407305049994,198.16718643000058,54250.10757696001 2025-05-03,03:56:59.000,123,11126588,-795,0,1746244618,12741.218688369998,198.51964292999764,54249.23418696 2025-05-03,03:57:00.000,123,11126555,-795,0,1746244619,12741.097434789997,198.78046074000304,54248.458616640004 2025-05-03,03:57:01.000,123,11126586,-795,0,1746244620,12741.023335379992,198.92144334000477,54247.857724320005 2025-05-03,03:57:02.000,123,11126628,-795,0,1746244621,12740.989653830002,199.1963594100016,54247.354651680005 2025-05-03,03:57:03.000,123,11126650,-795,0,1746244622,12740.888609180001,199.48537374000443,54246.92145024001 2025-05-03,03:57:04.000,123,11126663,-795,0,1746244623,12740.7673556,199.901272410003,54246.34151928001 2025-05-03,03:57:05.000,123,11126617,-795,0,1746244624,12740.982917519992,200.4933993300001,54245.58691032 2025-05-03,03:57:06.000,123,11126592,-795,0,1746244625,12741.259106229998,200.99388755999826,54244.937108160004 2025-05-03,03:57:07.000,123,11126583,-795,0,1746244626,12741.66328483,201.45913013999962,54244.25935752001 2025-05-03,03:57:08.000,123,11126618,-795,0,1746244627,12742.053990809996,202.12879749000422,54243.35801904 2025-05-03,03:57:09.000,123,11126627,-795,0,1746244628,12742.552477749989,202.8055139700009,54242.68026840001 2025-05-03,03:57:10.000,123,11126640,-795,0,1746244629,12743.10485517,203.53862348999974,54242.06540184 2025-05-03,03:57:11.000,123,11126631,-795,0,1746244630,12743.670705209988,204.37042083000415,54241.667136 2025-05-03,03:57:12.000,123,11126641,-795,0,1746244631,12744.29718203999,205.10353035000298,54241.11515352 2025-05-03,03:57:13.000,123,11126659,-795,0,1746244632,12744.856295769998,205.8577872599999,54240.61906800001 2025-05-03,03:57:14.000,123,11126555,-795,0,1746244633,12745.17963865,206.91515675999835,54239.857471920004 2025-05-03,03:57:15.000,123,11126638,-795,0,1746244634,12745.45582735999,207.8597401799998,54239.19369552 2025-05-03,03:57:16.000,123,11126566,-795,0,1746244635,12745.718543449992,208.6633409999995,54238.34126688001 2025-05-03,03:57:17.000,123,11126635,-795,0,1746244636,12746.136194669998,209.30481182999938,54237.78928440001 2025-05-03,03:57:18.000,123,11126651,-795,0,1746244637,12746.796353049991,209.91808614000183,54237.14646936001 2025-05-03,03:57:19.000,123,11126646,-755,0,1746244638,12747.463247739994,210.41152524000063,54236.5316028 2025-05-03,03:57:20.000,123,11126627,-795,0,1746244639,12747.97520729999,210.93316086000414,54235.98660744 2025-05-03,03:57:21.000,123,11126603,-795,0,1746244640,12748.547793649988,211.4125017000042,54235.399689360005 2025-05-03,03:57:22.000,123,11126622,-795,0,1746244641,12749.026071659995,211.84954776000086,54234.67302888001 2025-05-03,03:57:23.000,123,11126655,-795,0,1746244642,12749.625603250002,212.17380774000048,54233.86951008 2025-05-03,03:57:24.000,123,11126687,-795,0,1746244643,12750.27902532,212.63905032000184,54232.77951936001 2025-05-03,03:57:25.000,123,11126637,-795,0,1746244644,12751.154745619999,213.04789986000105,54232.094781600004 2025-05-03,03:57:26.000,123,11126676,-795,0,1746244645,12752.178664739993,213.50609331000305,54231.4310052 2025-05-03,03:57:27.000,123,11126647,-795,0,1746244646,12753.344046370003,213.73871460000373,54230.8371 2025-05-03,03:57:28.000,123,11126620,-795,0,1746244647,12754.246711909997,213.86559893999947,54230.152362240005 2025-05-03,03:57:29.000,123,11126679,-795,0,1746244648,12755.03486018,213.98543415000313,54229.244036640004 2025-05-03,03:57:30.000,123,11126638,-795,0,1746244649,12756.011625129999,214.23215370000253,54228.5313504 2025-05-03,03:57:31.000,123,11126627,-795,0,1746244650,12757.45319547,214.50706976999936,54227.72783160001 2025-05-03,03:57:32.000,123,11126636,-795,0,1746244651,12758.86782056999,214.73264193000068,54226.76360904 2025-05-03,03:57:33.000,123,11126639,-795,0,1746244652,12760.208346259991,214.8101823600009,54226.02297432001 2025-05-03,03:57:34.000,123,11126630,-795,0,1746244653,12761.32657371999,214.8947719200005,54225.18451992001 2025-05-03,03:57:35.000,123,11126613,-795,0,1746244654,12762.498691659996,215.11329495000246,54224.67446016 2025-05-03,03:57:36.000,123,11126669,-795,0,1746244655,12763.65060067,215.50804623000295,54224.2692072 2025-05-03,03:57:37.000,123,11126633,-795,0,1746244656,12764.97091743,215.8464044700013,54223.53555960001 2025-05-03,03:57:38.000,123,11126646,-795,0,1746244657,12766.12282643999,216.19886096999835,54222.86479608001 2025-05-03,03:57:39.000,123,11126609,-795,0,1746244658,12767.09959138999,216.45967878000374,54221.97044472 2025-05-03,03:57:40.000,123,11126581,-795,0,1746244659,12767.907948589993,216.52312094999797,54221.09006760001 2025-05-03,03:57:41.000,123,11126622,-795,0,1746244660,12768.494007559995,216.4667279100031,54220.32148440001 2025-05-03,03:57:42.000,123,11126601,-675,0,1746244661,12768.891449850002,216.39623661000223,54219.24546792001 2025-05-03,03:57:43.000,123,11126605,-795,0,1746244662,12769.356255239989,216.5301700800046,54218.93803464001 2025-05-03,03:57:44.000,123,11126610,-795,0,1746244663,12769.531399299995,216.48787530000118,54218.260283999996 2025-05-03,03:57:45.000,123,11126617,-795,0,1746244664,12769.854742179996,216.29754879000393,54217.48471368 2025-05-03,03:57:46.000,123,11126581,-795,0,1746244665,12770.205030299992,216.2200083600037,54216.71613048 2025-05-03,03:57:47.000,123,11126627,-795,0,1746244666,12770.67657199999,216.31164705000265,54215.77286928001 2025-05-03,03:57:48.000,123,11126611,-795,0,1746244667,12771.00665119,216.42443312999967,54214.73877552001 2025-05-03,03:57:49.000,123,11126618,-795,0,1746244668,12771.175058939996,216.4385313899984,54213.69769464 2025-05-03,03:57:50.000,123,11126597,-795,0,1746244669,12771.424302409992,216.31164705000265,54212.92212432001 2025-05-03,03:57:51.000,123,11126638,-795,0,1746244670,12771.269367280001,215.83935534000193,54212.36315472 2025-05-03,03:57:52.000,123,11126599,-795,0,1746244671,12770.78435296,215.2542775500042,54211.59457152 2025-05-03,03:57:53.000,123,11126639,-795,0,1746244672,12770.353229120003,214.59165932999895,54210.700220160004 2025-05-03,03:57:54.000,123,11126631,-795,0,1746244673,12769.996204689996,214.04887632000464,54209.596255200006 2025-05-03,03:57:55.000,123,11126684,-795,0,1746244674,12769.814324319996,213.65412504000415,54208.48530312 2025-05-03,03:57:56.000,123,11126608,-795,0,1746244675,12769.76043383999,213.2029807200015,54207.26255712 2025-05-03,03:57:57.000,123,11126673,-795,0,1746244676,12769.57855346999,212.695443360004,54206.3472444 2025-05-03,03:57:58.000,123,11126627,-795,0,1746244677,12769.248474279993,212.18085686999984,54205.38302184 2025-05-03,03:57:59.000,123,11126627,-795,0,1746244678,12768.931867710002,211.6310247299989,54204.41181216 2025-05-03,03:58:00.000,123,11126606,-795,0,1746244679,12768.743251029991,210.9402099900035,54203.46156384001 2025-05-03,03:58:01.000,123,11126637,-795,0,1746244680,12768.52095279999,210.19300220999867,54202.4693928 2025-05-03,03:58:02.000,123,11126604,-795,0,1746244681,12768.116774199989,209.41054878000432,54201.37241496001 2025-05-03,03:58:03.000,123,11126611,-795,0,1746244682,12767.685650359992,208.65629187000013,54200.12172048 2025-05-03,03:58:04.000,123,11126626,-795,0,1746244683,12767.294944379995,207.99367365000217,54198.7312836 2025-05-03,03:58:05.000,123,11126639,-795,0,1746244684,12767.214108659995,207.2676132600027,54197.55744744 2025-05-03,03:58:06.000,123,11126608,-795,0,1746244685,12767.28820807,206.5627002600013,54196.52335368 2025-05-03,03:58:07.000,123,11126640,-795,0,1746244686,12767.36904379,205.9212294300014,54195.747783360006 2025-05-03,03:58:08.000,123,11126667,-795,0,1746244687,12767.335362239995,205.23041468999872,54194.65080552 2025-05-03,03:58:09.000,123,11126648,-795,0,1746244688,12767.24779021,204.48320691000117,54193.29530424 2025-05-03,03:58:10.000,123,11126608,-795,0,1746244689,12767.20063603999,203.5738691400038,54192.21928776001 2025-05-03,03:58:11.000,123,11126637,-795,0,1746244690,12767.30168068999,202.5587944200015,54191.22711672 2025-05-03,03:58:12.000,123,11126589,-795,0,1746244691,12767.497033679996,201.5719162200039,54189.83667984 2025-05-03,03:58:13.000,123,11126628,-795,0,1746244692,12767.658705119997,200.81765930999973,54188.66284368 2025-05-03,03:58:14.000,123,11126619,-795,0,1746244693,12767.699122979997,199.94356718999916,54187.55887872 2025-05-03,03:58:15.000,123,11126646,-795,0,1746244694,12767.753013460002,198.90734507999878,54186.77632128 2025-05-03,03:58:16.000,123,11126631,-795,0,1746244695,12767.564396779992,197.7371895000033,54185.72126616 2025-05-03,03:58:17.000,123,11126642,-795,0,1746244696,12767.18716342,196.52473914000439,54184.59633984 2025-05-03,03:58:18.000,123,11126643,-795,0,1746244697,12766.715621719988,195.16425705000438,54183.47141352 2025-05-03,03:58:19.000,123,11126626,-795,0,1746244698,12766.116090129995,193.9518066899982,54182.01809256001 2025-05-03,03:58:20.000,123,11126628,-795,0,1746244699,12765.718647839989,192.7816511100027,54180.79534656001 2025-05-03,03:58:21.000,123,11126660,-795,0,1746244700,12765.489613299993,191.66083944000275,54179.719330080006 2025-05-03,03:58:22.000,123,11126634,-795,0,1746244701,12765.105643629991,190.4554382100032,54178.80401736001 2025-05-03,03:58:23.000,123,11126652,-795,0,1746244702,12764.62736562,189.24298785000428,54177.93062736 2025-05-03,03:58:24.000,123,11126647,-795,0,1746244703,12764.223187019998,188.13627444000304,54176.847623760004 2025-05-03,03:58:25.000,123,11126613,-795,0,1746244704,12763.866162589991,186.980217119999,54175.79955576 2025-05-03,03:58:26.000,123,11126653,-795,0,1746244705,12763.4687203,185.81711067000288,54174.77943624001 2025-05-03,03:58:27.000,123,11126608,-795,0,1746244706,12762.875925020002,184.6962990000029,54173.57066448 2025-05-03,03:58:28.000,123,11126631,-795,0,1746244707,12762.16187615999,183.4204064700025,54172.43176392001 2025-05-03,03:58:29.000,123,11126629,-795,0,1746244708,12761.259210619995,182.13041568000335,54171.29286336 2025-05-03,03:58:30.000,123,11126617,-795,0,1746244709,12760.524952829997,180.74173706999863,54170.45440896 2025-05-03,03:58:31.000,123,11126613,-795,0,1746244710,12759.89173969,179.43764802000078,54169.55307048 2025-05-03,03:58:32.000,123,11126625,-795,0,1746244711,12759.319153340002,178.2040502700038,54168.77750016 2025-05-03,03:58:33.000,123,11126643,-795,0,1746244712,12758.62531340999,177.13258250999934,54167.8482132 2025-05-03,03:58:34.000,123,11126622,-795,0,1746244713,12757.810219899991,176.0258690999981,54166.89097776 2025-05-03,03:58:35.000,123,11126644,-795,0,1746244714,12757.008599009998,174.9544013400009,54165.612334800004 2025-05-03,03:58:36.000,123,11126642,-795,0,1746244715,12756.422540039996,173.76309837000008,54164.794841760006 2025-05-03,03:58:37.000,123,11126664,-795,0,1746244716,12756.018361439994,172.61409018000268,54164.172988080005 2025-05-03,03:58:38.000,123,11126625,-795,0,1746244717,12755.587237599997,171.5778680700023,54163.669915440005 2025-05-03,03:58:39.000,123,11126632,-795,0,1746244718,12755.21000423999,170.73197246999916,54162.81049968 2025-05-03,03:58:40.000,123,11126654,-795,0,1746244719,12755.07527804,169.9213225200001,54162.279478560005 2025-05-03,03:58:41.000,123,11126624,-795,0,1746244720,12754.772144089999,169.16001648000383,54161.78339304 2025-05-03,03:58:42.000,123,11126621,-795,0,1746244721,12754.536373239993,168.39166131000093,54161.035771200004 2025-05-03,03:58:43.000,123,11126617,-795,0,1746244722,12754.543109550003,167.6937974399989,54160.267188000005 2025-05-03,03:58:44.000,123,11126603,-795,0,1746244723,12754.785616709989,167.30609528999776,54160.02263880001 2025-05-03,03:58:45.000,123,11126595,-795,0,1746244724,12755.01465125,167.17216182000266,54159.79905096 2025-05-03,03:58:46.000,123,11126623,-795,0,1746244725,12755.243685789996,167.00298270000349,54159.8479608 2025-05-03,03:58:47.000,123,11126664,-795,0,1746244726,12755.391884609991,166.81265618999896,54159.85494792001 2025-05-03,03:58:48.000,123,11126649,-795,0,1746244727,12755.412093539991,166.82675444999768,54159.89687064 2025-05-03,03:58:49.000,123,11126651,-795,0,1746244728,12755.284103649996,166.97478617999877,54159.6732828 2025-05-03,03:58:50.000,123,11126651,-795,0,1746244729,12755.14937744999,167.18626008000138,54159.596424480005 2025-05-03,03:58:51.000,123,11126636,-795,0,1746244730,12754.94728814999,167.53871657999844,54159.58245024 2025-05-03,03:58:52.000,123,11126630,-795,0,1746244731,12754.711517299998,167.94756611999765,54159.7780896 2025-05-03,03:58:53.000,123,11126649,-795,0,1746244732,12754.280393460002,168.37051392000285,54160.02263880001 2025-05-03,03:58:54.000,123,11126665,-795,0,1746244733,12753.633707699999,168.75821607000398,54160.27417512 2025-05-03,03:58:55.000,123,11126661,-795,0,1746244734,12753.182374930002,169.13886908999848,54160.56763416 2025-05-03,03:58:56.000,123,11126691,-795,0,1746244735,12752.69736061,169.45607993999874,54160.8960288 2025-05-03,03:58:57.000,123,11126644,-795,0,1746244736,12752.326863559989,169.86492947999795,54161.3501916 2025-05-03,03:58:58.000,123,11126571,-795,0,1746244737,12751.821640310001,170.24558249999973,54161.4549984 2025-05-03,03:58:59.000,123,11126601,-795,0,1746244738,12750.892029529998,170.69672682000237,54161.5947408 2025-05-03,03:59:00.000,123,11126618,-795,0,1746244739,12750.07693602,171.13377287999901,54161.95807104 2025-05-03,03:59:01.000,123,11126651,-795,0,1746244740,12749.07996214,171.6413102400038,54162.342362639996 2025-05-03,03:59:02.000,123,11126639,-795,0,1746244741,12748.0425704,172.12065108000388,54162.887358 2025-05-03,03:59:03.000,123,11126659,-795,0,1746244742,12746.904134010001,172.69867974000226,54163.383443520004 2025-05-03,03:59:04.000,123,11126642,-795,0,1746244743,12745.630971419996,173.14277492999827,54163.621005600005 2025-05-03,03:59:05.000,123,11126622,-795,0,1746244744,12744.465589790001,173.62211576999835,54163.837606320005 2025-05-03,03:59:06.000,123,11126609,-795,0,1746244745,12743.468615910002,174.22834095000144,54163.77472224 2025-05-03,03:59:07.000,123,11126624,-795,0,1746244746,12742.646786089994,175.01784351000242,54163.97734872001 2025-05-03,03:59:08.000,123,11126627,-795,0,1746244747,12741.75759316999,175.70865824999782,54164.14503960001 2025-05-03,03:59:09.000,123,11126673,-795,0,1746244748,12740.68651988,176.27258865000476,54164.26382064001 2025-05-03,03:59:10.000,123,11126585,-795,0,1746244749,12739.669337070001,176.68848732000333,54164.55029256001 2025-05-03,03:59:11.000,123,11126619,-795,0,1746244750,12738.854243559988,177.1043859900019,54164.724970560004 2025-05-03,03:59:12.000,123,11126625,-795,0,1746244751,12738.18734887,177.57667770000262,54164.773880400004 2025-05-03,03:59:13.000,123,11126639,-795,0,1746244752,12737.796642889989,178.03487115000462,54165.02541672 2025-05-03,03:59:14.000,123,11126616,-795,0,1746244753,12737.271210710001,178.59880155000428,54164.81580312001 2025-05-03,03:59:15.000,123,11126613,-795,0,1746244754,12736.65820649999,179.09224065000308,54164.83676448001 2025-05-03,03:59:16.000,123,11126608,-795,0,1746244755,12735.755540959995,179.65617105000274,54164.71798344001 2025-05-03,03:59:17.000,123,11126596,-795,0,1746244756,12734.906765899992,180.0368240700045,54164.8786872 2025-05-03,03:59:18.000,123,11126607,-795,0,1746244757,12733.963682499998,180.42452621999837,54164.99048112 2025-05-03,03:59:19.000,123,11126609,-795,0,1746244758,12732.764619319998,180.94616184000188,54164.85073872 2025-05-03,03:59:20.000,123,11126627,-795,0,1746244759,12731.599237689989,181.38320789999852,54164.676060720005 2025-05-03,03:59:21.000,123,11126590,-795,0,1746244760,12730.198085210002,181.52419050000026,54164.65509936 2025-05-03,03:59:22.000,123,11126579,-795,0,1746244761,12728.51400771,181.42550268000196,54164.19394944001 2025-05-03,03:59:23.000,123,11126630,-795,0,1746244762,12726.782776039989,181.48894485000346,54163.9703616 2025-05-03,03:59:24.000,123,11126638,-795,0,1746244763,12725.031335439991,181.51009224000154,54163.63497984 2025-05-03,03:59:25.000,123,11126589,-795,0,1746244764,12723.28663114999,181.27747095000086,54163.60703136 2025-05-03,03:59:26.000,123,11126660,-795,0,1746244765,12721.905687599989,181.15763574000448,54163.53017304 2025-05-03,03:59:27.000,123,11126669,-795,0,1746244766,12720.598843459993,180.79108098000142,54163.32055944 2025-05-03,03:59:28.000,123,11126651,-675,0,1746244767,12719.291999319998,180.14256102000218,54162.999151920005 2025-05-03,03:59:29.000,123,11126636,-795,0,1746244768,12718.193980789998,179.27551803000097,54162.41223384 2025-05-03,03:59:30.000,123,11126592,-795,0,1746244769,12717.37888728,178.24634504999995,54162.06986496 2025-05-03,03:59:31.000,123,11126562,-795,0,1746244770,12716.658102109992,177.1043859900019,54161.68557336 2025-05-03,03:59:32.000,123,11126592,-795,0,1746244771,12716.045097899994,175.97652519000258,54161.36416584001 2025-05-03,03:59:33.000,123,11126583,-795,0,1746244772,12715.519665719992,175.02489264000178,54161.06371968 2025-05-03,03:59:34.000,123,11126650,-795,0,1746244773,12715.209795459996,174.12260400000378,54160.553659920006 2025-05-03,03:59:35.000,123,11126638,-795,0,1746244774,12714.96055199,173.29080665999936,54160.08552288 2025-05-03,03:59:36.000,123,11126584,-795,0,1746244775,12714.81235316999,172.14179847000196,54159.58943736001 2025-05-03,03:59:37.000,123,11126606,-795,0,1746244776,12714.92013413,170.92934811000305,54159.023480640004 2025-05-03,03:59:38.000,123,11126591,-795,0,1746244777,12715.18285022,169.9213225200001,54158.43656256 2025-05-03,03:59:39.000,123,11126624,-795,0,1746244778,12715.20305915,169.18821300000127,54157.702914960006 2025-05-03,03:59:40.000,123,11126663,-795,0,1746244779,12715.418621069992,168.8569038900023,54157.43041728 2025-05-03,03:59:41.000,123,11126665,-795,0,1746244780,12715.809327049988,168.60313521000353,54156.962280240004 2025-05-03,03:59:42.000,123,11126671,-795,0,1746244781,12716.456012809991,168.39166131000093,54156.52209168001 2025-05-03,03:59:43.000,123,11126627,-795,0,1746244782,12717.116171189999,168.38461218000157,54156.074916000005 2025-05-03,03:59:44.000,123,11126614,-795,0,1746244783,12717.789802189996,168.81460910999886,54155.49498504001 2025-05-03,03:59:45.000,123,11126573,-795,0,1746244784,12718.55774153,169.37853950999852,54154.87313136001 2025-05-03,03:59:46.000,123,11126601,-795,0,1746244785,12719.265054080002,169.71689775000414,54154.53076248 2025-05-03,03:59:47.000,123,11126616,-795,0,1746244786,12719.453670759998,170.09050163999927,54154.16743224 2025-05-03,03:59:48.000,123,11126603,-795,0,1746244787,12719.581660649994,170.78131638000195,54153.99974136 2025-05-03,03:59:49.000,123,11126622,-795,0,1746244788,12719.568188029989,171.7258998000034,54153.4198104 2025-05-03,03:59:50.000,123,11126628,-795,0,1746244789,12719.588396959989,172.58589365999796,54152.937699120004 2025-05-03,03:59:51.000,123,11126625,-795,0,1746244790,12719.62881481999,173.42474013000174,54152.61629160001 2025-05-03,03:59:52.000,123,11126673,-795,0,1746244791,12719.399780279993,174.39047094000125,54152.30885832001 2025-05-03,03:59:53.000,123,11126628,-795,0,1746244792,12718.955183819991,175.41964392000227,54151.70097888 2025-05-03,03:59:54.000,123,11126591,-795,0,1746244793,12718.423015329994,176.462915160002,54151.24681608 2025-05-03,03:59:55.000,123,11126620,-795,0,1746244794,12717.843692670001,177.37930205999874,54150.6948336 2025-05-03,03:59:56.000,123,11126607,-795,0,1746244795,12717.203743219994,178.11241158000485,54150.47823288 2025-05-03,03:59:57.000,123,11126609,-795,0,1746244796,12716.590739009996,178.71863676000066,54150.086954160004 2025-05-03,03:59:58.000,123,11126618,-795,0,1746244797,12715.964262179994,179.47289367000485,54149.79349512001 2025-05-03,03:59:59.000,123,11126621,-795,0,1746244798,12715.357994279992,180.37518231000286,54149.2275384 2025-05-03,04:00:00.000,123,11126624,-795,0,1746244799,12715.03465139999,181.4677974599981,54148.80831120001 2025-05-03,04:00:01.000,123,11126652,-795,0,1746244800,12714.704572209994,182.54631435000192,54148.50786504 2025-05-03,04:00:02.000,123,11126577,-795,0,1746244801,12714.293657299997,183.45565211999929,54148.10261208 2025-05-03,04:00:03.000,123,11126642,-795,0,1746244802,12713.92316025,184.30859685000178,54147.739281840004 2025-05-03,04:00:04.000,123,11126597,-795,0,1746244803,12713.451618549989,185.34481896000216,54147.53665536001 2025-05-03,04:00:05.000,123,11126620,-795,0,1746244804,12713.161957219992,186.47972889000084,54147.21524784 2025-05-03,04:00:06.000,123,11126609,-795,0,1746244805,12712.858823269991,187.75562142000126,54147.089479680006 2025-05-03,04:00:07.000,123,11126592,-795,0,1746244806,12712.49506252999,189.1443000299987,54146.90781456 2025-05-03,04:00:08.000,123,11126591,-795,0,1746244807,12711.834904149997,190.79379645000154,54146.39076768001 2025-05-03,04:00:09.000,123,11126607,-795,0,1746244808,12710.898557059998,192.37985070000286,54146.09032152 2025-05-03,04:00:10.000,123,11126578,-795,0,1746244809,12709.968946279994,193.93065930000012,54145.845772320004 2025-05-03,04:00:11.000,123,11126587,-795,0,1746244810,12709.160589079991,195.474418769998,54145.81782384001 2025-05-03,04:00:12.000,123,11126595,-795,0,1746244811,12708.076043169996,197.10276780000277,54145.58724888 2025-05-03,04:00:13.000,123,11126660,-795,0,1746244812,12707.025178809992,198.61833075000322,54145.40558376001 2025-05-03,04:00:14.000,123,11126637,-795,0,1746244813,12706.162931129998,199.9999602300013,54145.04924064001 2025-05-03,04:00:15.000,123,11126625,-795,0,1746244814,12705.50950906,201.20536146000086,54144.741807360006 2025-05-03,04:00:16.000,123,11126645,-795,0,1746244815,12704.728097099993,202.037158799998,54144.24572184 2025-05-03,04:00:17.000,123,11126632,-795,0,1746244816,12703.764804769999,202.71387528000196,54143.9173272 2025-05-03,04:00:18.000,123,11126630,-795,0,1746244817,12702.653313619994,203.55272174999845,54143.56098408001 2025-05-03,04:00:19.000,123,11126647,-795,0,1746244818,12701.75064808,204.3633717000048,54143.09983416 2025-05-03,04:00:20.000,123,11126632,-795,0,1746244819,12700.908609329992,204.82861427999887,54142.67361984001 2025-05-03,04:00:21.000,123,11126619,-795,0,1746244820,12700.52463965999,204.81451602000016,54142.324263840004 2025-05-03,04:00:22.000,123,11126632,-795,0,1746244821,12700.497694419995,204.4620595200031,54142.0657404 2025-05-03,04:00:23.000,123,11126668,-795,0,1746244822,12700.699783719996,204.19419257999834,54141.52074504 2025-05-03,04:00:24.000,123,11126643,-795,0,1746244823,12700.901873019997,203.82763782000256,54140.90587848001 2025-05-03,04:00:25.000,123,11126643,-795,0,1746244824,12701.252161139993,203.59501653000189,54140.479664160004 2025-05-03,04:00:26.000,123,11126624,-795,0,1746244825,12701.75064808,203.43993567000143,54140.08838544001 2025-05-03,04:00:27.000,123,11126611,-795,0,1746244826,12702.525323729998,202.97469309000007,54139.87178472001 2025-05-03,04:00:28.000,123,11126642,-795,0,1746244827,12703.266317829992,202.57994180999958,54139.592299920005 2025-05-03,04:00:29.000,123,11126655,-795,0,1746244828,12704.06120240999,202.37551704000361,54139.07525304 2025-05-03,04:00:30.000,123,11126615,-795,0,1746244829,12705.10533046,202.55174529000215,54138.68397432 2025-05-03,04:00:31.000,123,11126638,-795,0,1746244830,12706.176403749989,202.81256310000026,54138.31365696001 2025-05-03,04:00:32.000,123,11126623,-795,0,1746244831,12706.7489901,202.96764396000071,54138.06910776 2025-05-03,04:00:33.000,123,11126616,-795,0,1746244832,12707.274422279988,203.13682307999989,54137.78962296001 2025-05-03,04:00:34.000,123,11126666,-755,0,1746244833,12707.79985445999,203.32010045999778,54137.531099520005 2025-05-03,04:00:35.000,123,11126592,-795,0,1746244834,12708.426331289993,203.58796740000253,54137.27257608 2025-05-03,04:00:36.000,123,11126653,-795,0,1746244835,12708.97870870999,203.99681694000174,54136.97212992001 2025-05-03,04:00:37.000,123,11126641,-795,0,1746244836,12709.470459340002,204.45501039000374,54136.77649056 2025-05-03,04:00:38.000,123,11126637,-795,0,1746244837,12709.948737349994,205.08943209000427,54136.622773920004 2025-05-03,04:00:40.000,123,11126665,-795,0,1746244839,12711.20169101,206.6895846000043,54135.89611344001 2025-05-03,04:00:41.000,123,11126624,-795,0,1746244840,12711.976366659997,207.64826628000446,54135.84021648 2025-05-03,04:00:42.000,123,11126572,-795,0,1746244841,12712.892504819996,208.60694796000462,54135.567718800005 2025-05-03,04:00:43.000,123,11126630,-795,0,1746244842,12713.87600607999,209.58677703000285,54135.637590000006 2025-05-03,04:00:44.000,123,11126638,-795,0,1746244843,12714.549637079988,210.36218132999784,54135.31618248 2025-05-03,04:00:45.000,123,11126665,-795,0,1746244844,12715.06159664,211.09529085000395,54135.05067192 2025-05-03,04:00:46.000,123,11126565,-635,0,1746244845,12715.22326808,211.73676168000384,54134.9738136 2025-05-03,04:00:47.000,123,11126621,-795,0,1746244846,12715.405148450001,211.72971255000448,54134.82009696001 2025-05-03,04:00:48.000,123,11126675,-795,0,1746244847,12715.06159664,211.3843051799995,54134.47074096 2025-05-03,04:00:49.000,123,11126593,-795,0,1746244848,12714.623736489993,210.8908660800007,54134.10042360001 2025-05-03,04:00:50.000,123,11126602,-795,0,1746244849,12713.91642393999,210.53136045000429,54133.723119120004 2025-05-03,04:00:51.000,123,11126648,-795,0,1746244850,12713.323628659993,210.20005133999803,54133.54844112001 2025-05-03,04:00:52.000,123,11126654,-795,0,1746244851,12712.70388814,209.66431746000308,54133.21305936001 2025-05-03,04:00:53.000,123,11126664,-795,0,1746244852,12712.104356549993,208.93120794000424,54132.85671624001 2025-05-03,04:00:54.000,123,11126658,-795,0,1746244853,12711.41725292999,208.11350885999855,54132.57723144 2025-05-03,04:00:55.000,123,11126654,-795,0,1746244854,12710.730149310002,207.23941673999798,54131.878519440004 2025-05-03,04:00:56.000,123,11126627,-795,0,1746244855,12710.15756295999,206.25958766999975,54131.29160136 2025-05-03,04:00:57.000,123,11126627,-795,0,1746244856,12709.558031369997,205.27270947000216,54130.66276056 2025-05-03,04:00:58.000,123,11126573,-795,0,1746244857,12708.95849977999,204.33517518000008,54130.30641744 2025-05-03,04:00:59.000,123,11126649,-795,0,1746244858,12708.473485459988,203.411739150004,54129.7334736 2025-05-03,04:01:00.000,123,11126673,-795,0,1746244859,12707.894162799996,202.37551704000361,54128.762263920005 2025-05-03,04:01:01.000,123,11126643,-795,0,1746244860,12707.712282429995,201.43093362000218,54128.28713976 2025-05-03,04:01:02.000,123,11126683,-795,0,1746244861,12707.611237779995,200.51454671999818,54127.79804136001 2025-05-03,04:01:03.000,123,11126656,-795,0,1746244862,12707.463038959999,199.64750373000425,54126.88272864 2025-05-03,04:01:04.000,123,11126628,-795,0,1746244863,12707.207059179993,198.8368537799979,54126.21895224001 2025-05-03,04:01:05.000,123,11126667,-795,0,1746244864,12706.930870470002,197.9839090500027,54125.38748496 2025-05-03,04:01:06.000,123,11126636,-795,0,1746244865,12706.44585615,197.15916083999764,54124.89838656001 2025-05-03,04:01:07.000,123,11126617,-795,0,1746244866,12705.906951349993,196.4260513199988,54124.12281624 2025-05-03,04:01:08.000,123,11126656,-795,0,1746244867,12705.354573929995,195.84097353000107,54123.36122016 2025-05-03,04:01:09.000,123,11126631,-795,0,1746244868,12704.849350679993,195.35458356000163,54122.3271264 2025-05-03,04:01:10.000,123,11126671,-795,0,1746244869,12704.505798869992,194.87524272000155,54121.69129848001 2025-05-03,04:01:11.000,123,11126645,-795,0,1746244870,12704.08141133999,194.45229492000362,54120.55938504 2025-05-03,04:01:12.000,123,11126665,-795,0,1746244871,12703.623342259998,194.05754364000313,54119.72093064 2025-05-03,04:01:13.000,123,11126602,-795,0,1746244872,12703.387571409992,193.6063993200005,54118.91042472001 2025-05-03,04:01:14.000,123,11126651,-795,0,1746244873,12702.976656499995,193.16935326000385,54118.23267408 2025-05-03,04:01:15.000,123,11126592,-795,0,1746244874,12702.78130350999,192.74640545999864,54117.31736136 2025-05-03,04:01:16.000,123,11126601,-795,0,1746244875,12702.713940409994,192.51378416999796,54116.34615168001 2025-05-03,04:01:17.000,123,11126633,-795,0,1746244876,12702.82172136999,192.40099809000094,54115.465774560005 2025-05-03,04:01:18.000,123,11126649,-795,0,1746244877,12702.86887554,192.3446050499988,54114.746101200006 2025-05-03,04:01:19.000,123,11126596,-795,0,1746244878,12702.713940409994,192.25296635999985,54113.89367256 2025-05-03,04:01:20.000,123,11126639,-795,0,1746244879,12702.390597529993,191.978050290003,54113.01329544001 2025-05-03,04:01:21.000,123,11126645,-795,0,1746244880,12702.033573100001,191.7031342199989,54112.09798272 2025-05-03,04:01:22.000,123,11126564,-795,0,1746244881,12701.71023022,191.51280771000165,54111.79753656001 2025-05-03,04:01:23.000,123,11126675,-795,0,1746244882,12701.312787929994,191.57624988000316,54110.89619808 2025-05-03,04:01:24.000,123,11126651,-795,0,1746244883,12700.989445049992,191.47756206000486,54110.134602 2025-05-03,04:01:25.000,123,11126627,-795,0,1746244884,12700.733465270001,191.1603512100046,54109.310121840004 2025-05-03,04:01:26.000,123,11126618,-795,0,1746244885,12700.45054025,190.7162560200013,54108.33891216 2025-05-03,04:01:27.000,123,11126623,-795,0,1746244886,12700.106988439999,190.36379952000425,54107.47250928 2025-05-03,04:01:28.000,123,11126637,-795,0,1746244887,12699.817327110002,190.2087186600038,54106.7807844 2025-05-03,04:01:29.000,123,11126627,-795,0,1746244888,12699.40641219999,190.05363780000334,54106.0122012 2025-05-03,04:01:30.000,123,11126625,-795,0,1746244889,12699.029178839999,189.75757434000116,54105.22265664 2025-05-03,04:01:31.000,123,11126638,-795,0,1746244890,12698.645209169998,189.4403634900009,54104.48900904001 2025-05-03,04:01:32.000,123,11126602,-795,0,1746244891,12698.059150199995,189.1936439400015,54103.8112584 2025-05-03,04:01:33.000,123,11126614,-795,0,1746244892,12697.351837649992,188.91872787000466,54103.06363656 2025-05-03,04:01:34.000,123,11126626,-795,0,1746244893,12696.496326279994,188.56627137000032,54101.99460720001 2025-05-03,04:01:35.000,123,11126595,-795,0,1746244894,12695.6340786,188.10807791999832,54101.051346 2025-05-03,04:01:36.000,123,11126637,-795,0,1746244895,12694.845930329997,187.70627750999847,54100.108084800006 2025-05-03,04:01:37.000,123,11126639,-795,0,1746244896,12693.963473719989,187.3538210100014,54099.54911520001 2025-05-03,04:01:38.000,123,11126612,-795,0,1746244897,12693.081017109995,187.0084136400037,54098.598866880006 2025-05-03,04:01:39.000,123,11126585,-795,0,1746244898,12692.1985605,186.61366236000322,54097.57874736 2025-05-03,04:01:40.000,123,11126662,-795,0,1746244899,12691.336312819993,186.12022326000442,54096.586576320005 2025-05-03,04:01:41.000,123,11126644,-795,0,1746244900,12690.64920919999,185.619735029999,54095.61536664 2025-05-03,04:01:42.000,123,11126695,-795,0,1746244901,12689.968841889997,185.28137679000065,54094.49044032 2025-05-03,04:01:43.000,123,11126652,-795,0,1746244902,12689.322156129994,185.14744331999827,54093.63102456001 2025-05-03,04:01:44.000,123,11126656,-795,0,1746244903,12688.594634649991,185.21088548999978,54092.5969308 2025-05-03,04:01:45.000,123,11126672,-795,0,1746244904,12687.853640549998,185.32367157000408,54091.87027032 2025-05-03,04:01:46.000,123,11126657,-795,0,1746244905,12687.004865489995,185.4998998200026,54090.66149856001 2025-05-03,04:01:47.000,123,11126674,-795,0,1746244906,12685.95400112999,185.66202981000242,54089.67631464 2025-05-03,04:01:48.000,123,11126644,-795,0,1746244907,12685.024390350001,185.88055284000438,54088.79593752001 2025-05-03,04:01:49.000,123,11126653,-795,0,1746244908,12683.885953960002,186.14841978000186,54087.52428168001 2025-05-03,04:01:50.000,123,11126598,-795,0,1746244909,12682.646472920002,186.536121930003,54086.4133296 2025-05-03,04:01:51.000,123,11126676,-795,0,1746244910,12681.332892469996,187.00136451000435,54085.22551920001 2025-05-03,04:01:52.000,123,11126631,-795,0,1746244911,12680.04625726,187.55119664999802,54084.512832960005 2025-05-03,04:01:53.000,123,11126622,-795,0,1746244912,12678.68552264,188.16447096000047,54083.3739324 2025-05-03,04:01:54.000,123,11126632,-795,0,1746244913,12677.48645946,188.81299091999972,54082.214070480004 2025-05-03,04:01:55.000,123,11126611,-795,0,1746244914,12676.449067720001,189.36987219000002,54081.05420856001 2025-05-03,04:01:56.000,123,11126611,-795,0,1746244915,12675.404939669992,189.8139673800033,54079.76159136001 2025-05-03,04:01:57.000,123,11126653,-795,0,1746244916,12674.273239590002,190.22986605000187,54078.31525752 2025-05-03,04:01:58.000,123,11126651,-795,0,1746244917,12673.229111539993,190.57527341999958,54077.22526680001 2025-05-03,04:01:59.000,123,11126604,-795,0,1746244918,12672.178247179989,190.92068079000455,54076.15623744 2025-05-03,04:02:00.000,123,11126668,-795,0,1746244919,12671.10717389,191.18854773000203,54075.21297624001 2025-05-03,04:02:01.000,123,11126604,-795,0,1746244920,12670.096727389995,191.44936554000014,54073.99721736 2025-05-03,04:02:02.000,123,11126623,-795,0,1746244921,12669.241216019997,191.6044464000006,54072.86530392001 2025-05-03,04:02:03.000,123,11126641,-795,0,1746244922,12668.176879040002,191.7031342199989,54071.59364808001 2025-05-03,04:02:04.000,123,11126641,-795,0,1746244923,12667.126014679998,191.85116595,54070.31500512 2025-05-03,04:02:05.000,123,11126633,-795,0,1746244924,12666.034732459993,191.978050290003,54068.82674856 2025-05-03,04:02:06.000,123,11126654,-795,0,1746244925,12665.21290264,192.0626398500026,54067.65989952 2025-05-03,04:02:07.000,123,11126603,-795,0,1746244926,12664.370863889992,191.97100116000365,54066.75157392001 2025-05-03,04:02:08.000,123,11126665,-795,0,1746244927,12663.663551339989,191.73837987000297,54065.67555744001 2025-05-03,04:02:09.000,123,11126649,-795,0,1746244928,12663.097701300001,191.38592336999864,54064.49473416 2025-05-03,04:02:10.000,123,11126655,-795,0,1746244929,12662.67331377,190.95592644000135,54063.25801392001 2025-05-03,04:02:11.000,123,11126673,-795,0,1746244930,12662.56553280999,190.4060943000004,54062.17501032001 2025-05-03,04:02:12.000,123,11126663,-795,0,1746244931,12662.65310484,189.701181299999,54061.02213552 2025-05-03,04:02:13.000,123,11126627,-795,0,1746244932,12662.895612,188.9610226500008,54060.22560384 2025-05-03,04:02:14.000,123,11126672,-795,0,1746244933,12663.293054289992,188.2420113900007,54059.29631688 2025-05-03,04:02:15.000,123,11126643,-795,0,1746244934,12663.737650749994,187.3749683999995,54058.660488960006 2025-05-03,04:02:16.000,123,11126639,-795,0,1746244935,12664.290028169991,186.5149745400049,54057.8360088 2025-05-03,04:02:17.000,123,11126646,-795,0,1746244936,12664.700943080003,185.65498068000306,54057.14428392001 2025-05-03,04:02:18.000,123,11126604,-795,0,1746244937,12665.11185799,184.77383943000314,54056.56435296 2025-05-03,04:02:19.000,123,11126633,-795,0,1746244938,12665.32741990999,183.92089470000064,54055.858653840005 2025-05-03,04:02:20.000,123,11126658,-795,0,1746244939,12665.441937179996,183.23007995999797,54055.04116080001 2025-05-03,04:02:21.000,123,11126646,-795,0,1746244940,12665.542981829996,182.5956582600047,54054.50315256 2025-05-03,04:02:22.000,123,11126596,-795,0,1746244941,12665.556454450001,182.0105804699997,54053.97213144 2025-05-03,04:02:23.000,123,11126598,-795,0,1746244942,12665.39478301,181.3691096399998,54053.846363280005 2025-05-03,04:02:24.000,123,11126608,-795,0,1746244943,12665.0512312,180.86862141000165,54053.25245808 2025-05-03,04:02:25.000,123,11126605,-795,0,1746244944,12664.734624629993,180.38223144000222,54052.69348848001 2025-05-03,04:02:26.000,123,11126591,-795,0,1746244945,12664.458435920002,179.88879234000342,54052.0366992 2025-05-03,04:02:27.000,123,11126650,-795,0,1746244946,12664.303500789996,179.37420584999927,54051.26112888 2025-05-03,04:02:28.000,123,11126643,-795,0,1746244947,12664.07446625,178.72568589000002,54050.709146400004 2025-05-03,04:02:29.000,123,11126710,-795,0,1746244948,12663.80501384999,177.98552724000183,54050.08030560001 2025-05-03,04:02:30.000,123,11126672,-795,0,1746244949,12663.407571559997,177.12553337999998,54049.6610784 2025-05-03,04:02:31.000,123,11126671,-795,0,1746244950,12663.03707451,176.23029387000133,54049.032237600004 2025-05-03,04:02:32.000,123,11126619,-795,0,1746244951,12662.91582093,175.1870226300016,54048.53615208 2025-05-03,04:02:33.000,123,11126687,-795,0,1746244952,12662.882139379995,174.22129182000208,54048.11692488001 2025-05-03,04:02:34.000,123,11126605,-795,0,1746244953,12662.861930449995,173.17802058000234,54047.43917424 2025-05-03,04:02:35.000,123,11126599,-795,0,1746244954,12662.92929354999,172.24753541999962,54046.72648800001 2025-05-03,04:02:36.000,123,11126620,-795,0,1746244955,12662.801303659995,171.22541156999796,54046.09066008 2025-05-03,04:02:37.000,123,11126606,-795,0,1746244956,12662.67331377,170.13984555000206,54045.5386776 2025-05-03,04:02:38.000,123,11126624,-795,0,1746244957,12662.518378639994,169.08952518000297,54045.52470336001 2025-05-03,04:02:39.000,123,11126626,-795,0,1746244958,12662.302816719988,168.13789263000217,54045.09150192 2025-05-03,04:02:40.000,123,11126651,-795,0,1746244959,12662.100727420002,167.12986703999923,54044.59541640001 2025-05-03,04:02:41.000,123,11126638,-795,0,1746244960,12661.851483949991,166.20643101000314,54044.169202080004 2025-05-03,04:02:42.000,123,11126624,-795,0,1746244961,12661.77738454,165.43807584000024,54043.638180960006 2025-05-03,04:02:43.000,123,11126581,-795,0,1746244962,12661.541613689995,164.6415241499999,54043.36568328 2025-05-03,04:02:44.000,123,11126612,-795,0,1746244963,12661.177852949993,163.9013655000017,54043.10715984001 2025-05-03,04:02:45.000,123,11126638,-795,0,1746244964,12660.53116718999,163.1612068500035,54043.08619848001 2025-05-03,04:02:46.000,123,11126638,-795,0,1746244965,12659.810382019998,162.4421955900034,54042.72286824001 2025-05-03,04:02:47.000,123,11126615,-795,0,1746244966,12659.15695995,161.75138085000071,54042.492293280004 2025-05-03,04:02:48.000,123,11126625,-795,0,1746244967,12658.247558099996,160.89138698999886,54042.28966680001 2025-05-03,04:02:49.000,123,11126585,-795,0,1746244968,12657.351628869998,159.8340174900004,54042.03813048 2025-05-03,04:02:50.000,123,11126594,-795,0,1746244969,12656.267082959988,158.72730407999916,54041.45121240001 2025-05-03,04:02:51.000,123,11126633,-795,0,1746244970,12655.276845389999,157.59944327999983,54041.19967608 2025-05-03,04:02:52.000,123,11126558,-795,0,1746244971,12654.11820007,156.49272986999858,54040.92717840001 2025-05-03,04:02:53.000,123,11126666,-795,0,1746244972,12653.006708919995,155.2732303800003,54041.004036720005 2025-05-03,04:02:54.000,123,11126647,-795,0,1746244973,12651.578611199999,154.06782915000076,54040.69660344 2025-05-03,04:02:55.000,123,11126603,-795,0,1746244974,12649.928215250002,152.7989857499997,54040.32628608001 2025-05-03,04:02:56.000,123,11126636,-795,0,1746244975,12648.26434668,151.62178104000486,54039.997891440005 2025-05-03,04:02:57.000,123,11126606,-795,0,1746244976,12646.92382099,150.5714606699985,54039.494818800005 2025-05-03,04:02:58.000,123,11126611,-795,0,1746244977,12645.69781256999,149.6339263800037,54039.159437040005 2025-05-03,04:02:59.000,123,11126703,-795,0,1746244978,12644.46506784,148.85852208000142,54038.81706816001 2025-05-03,04:03:00.000,123,11126627,-795,0,1746244979,12643.070651669994,148.2381986399996,54038.69828712001 2025-05-03,04:03:01.000,123,11126641,-795,0,1746244980,12641.844643249999,147.582629550001,54038.38386672001 2025-05-03,04:03:02.000,123,11126615,-795,0,1746244981,12640.558008039989,146.92001133000304,54038.20918872 2025-05-03,04:03:03.000,123,11126637,-795,0,1746244982,12639.513879989994,146.2855896300025,54038.083420560004 2025-05-03,04:03:04.000,123,11126664,-795,0,1746244983,12638.48322455999,145.763954009999,54037.936691040006 2025-05-03,04:03:05.000,123,11126584,-795,0,1746244984,12637.627713189991,145.36215359999915,54037.412657040004 2025-05-03,04:03:06.000,123,11126611,-795,0,1746244985,12636.751992889993,144.93215667000186,54037.11919800001 2025-05-03,04:03:07.000,123,11126614,-795,0,1746244986,12635.997526169995,144.45986496000114,54037.04932680001 2025-05-03,04:03:08.000,123,11126636,-795,0,1746244987,12635.189168969991,144.02986803000385,54037.07028816001 2025-05-03,04:03:09.000,123,11126662,-795,0,1746244988,12634.414493319993,143.613969359998,54037.00041696001 2025-05-03,04:03:10.000,123,11126671,-795,0,1746244989,12633.56571825999,143.33200416000182,54036.811764720005 2025-05-03,04:03:11.000,123,11126621,-795,0,1746244990,12632.885350949997,143.1205302599992,54036.692983680005 2025-05-03,04:03:12.000,123,11126659,-795,0,1746244991,12632.137620539994,142.94430201000068,54036.357601920005 2025-05-03,04:03:13.000,123,11126657,-795,0,1746244992,12631.241691309995,142.76807376000215,54036.259782240006 2025-05-03,04:03:14.000,123,11126657,-795,0,1746244993,12630.224508499996,142.42266639000445,54036.02920728 2025-05-03,04:03:15.000,123,11126621,-795,0,1746244994,12629.220798310002,142.09840641000483,54035.91042624 2025-05-03,04:03:16.000,123,11126638,-795,0,1746244995,12628.183406570002,141.70365513000434,54035.70081264001 2025-05-03,04:03:17.000,123,11126645,-795,0,1746244996,12627.193168999998,141.34414950000064,54035.547096 2025-05-03,04:03:18.000,123,11126602,-795,0,1746244997,12626.243349289995,140.85071040000184,54035.58203160001 2025-05-03,04:03:19.000,123,11126636,-795,0,1746244998,12625.23290278999,140.23038696000003,54035.38639224 2025-05-03,04:03:20.000,123,11126606,-795,0,1746244999,12624.05404853999,139.65235830000165,54034.869345360006 2025-05-03,04:03:21.000,123,11126586,-795,0,1746245000,12622.92234846,139.07432964000327,54034.582873440006 2025-05-03,04:03:22.000,123,11126617,-795,0,1746245001,12621.736757899991,138.53154663000169,54034.499028 2025-05-03,04:03:23.000,123,11126630,-795,0,1746245002,12620.38275959,138.06630405000033,54034.45011816 2025-05-03,04:03:24.000,123,11126617,-795,0,1746245003,12619.12306962,137.66450364000048,54034.26146592 2025-05-03,04:03:25.000,123,11126650,-795,0,1746245004,12617.79601654999,137.30499801000406,54033.75839328 2025-05-03,04:03:26.000,123,11126654,-795,0,1746245005,12616.56327182,136.91729586000292,54033.56974104001 2025-05-03,04:03:27.000,123,11126662,-795,0,1746245006,12615.48546222,136.63533065999945,54033.220385040004 2025-05-03,04:03:28.000,123,11126649,-795,0,1746245007,12614.36723476,136.35336546000326,54032.96884872 2025-05-03,04:03:29.000,123,11126645,-795,0,1746245008,12613.262479919991,136.15598981999938,54032.738273760006 2025-05-03,04:03:30.000,123,11126595,-795,0,1746245009,12612.144252459992,135.88107375000254,54032.6474412 2025-05-03,04:03:31.000,123,11126668,-795,0,1746245010,12611.120333339997,135.5286172499982,54032.42385336001 2025-05-03,04:03:32.000,123,11126603,-795,0,1746245011,12610.183986249998,135.19025900999986,54032.27013672 2025-05-03,04:03:33.000,123,11126595,-795,0,1746245012,12609.59119097,134.8378025100028,54032.13738144001 2025-05-03,04:03:34.000,123,11126643,-795,0,1746245013,12608.870405799993,134.54878817999997,54032.046548880004 2025-05-03,04:03:35.000,123,11126638,-795,0,1746245014,12608.16982956,134.35846167000273,54031.71815424 2025-05-03,04:03:36.000,123,11126643,-795,0,1746245015,12607.442308079997,134.17518429000484,54031.69020576 2025-05-03,04:03:37.000,123,11126640,-795,0,1746245016,12606.88319434999,134.02010343000438,54031.76007696 2025-05-03,04:03:38.000,123,11126651,-795,0,1746245017,12606.283662759997,133.7733838799977,54031.88584512 2025-05-03,04:03:39.000,123,11126618,-795,0,1746245018,12605.74475795999,133.68174518999876,54031.79501256 2025-05-03,04:03:40.000,123,11126666,-795,0,1746245019,12605.286688879998,133.68879431999812,54031.683218640006 2025-05-03,04:03:41.000,123,11126644,-795,0,1746245020,12605.145226369998,133.5760082400011,54031.564437600005 2025-05-03,04:03:42.000,123,11126612,-795,0,1746245021,12605.205853159998,133.1812569600006,54031.354824 2025-05-03,04:03:43.000,123,11126629,-795,0,1746245022,12605.125017439997,132.45519657000114,54031.53648912001 2025-05-03,04:03:44.000,123,11126617,-795,0,1746245023,12604.781465629996,131.7220870500023,54031.65527016001 2025-05-03,04:03:45.000,123,11126678,-795,0,1746245024,12604.377287029994,131.10881273999985,54032.067510240006 2025-05-03,04:03:46.000,123,11126686,-795,0,1746245025,12603.723864959997,130.6224227700004,54032.284110960005 2025-05-03,04:03:47.000,123,11126661,-795,0,1746245026,12603.097388129994,130.29111366000143,54032.30507232001 2025-05-03,04:03:48.000,123,11126674,-795,0,1746245027,12602.565219639997,130.0302958500033,54032.51468592001 2025-05-03,04:03:49.000,123,11126627,-795,0,1746245028,12602.05326008,129.79767456000263,54032.52866016 2025-05-03,04:03:50.000,123,11126653,-795,0,1746245029,12601.608663619998,129.62849544000346,54032.2980852 2025-05-03,04:03:51.000,123,11126645,-795,0,1746245030,12601.386365389997,129.5086602299998,54032.87102904 2025-05-03,04:03:52.000,123,11126658,-795,0,1746245031,12601.224693949996,129.27603893999913,54033.22737216 2025-05-03,04:03:53.000,123,11126687,-795,0,1746245032,12601.083231439996,129.04341764999845,54033.555766800004 2025-05-03,04:03:54.000,123,11126620,-795,0,1746245033,12600.83398797,128.81079635999777,54033.82127736 2025-05-03,04:03:55.000,123,11126638,-795,0,1746245034,12600.517381399994,128.62046985000052,54033.863200080006 2025-05-03,04:03:56.000,123,11126611,-795,0,1746245035,12600.322028410003,128.31735725999897,54034.01691672 2025-05-03,04:03:57.000,123,11126617,-795,0,1746245036,12600.207511139997,128.0001464099987,54034.0448652 2025-05-03,04:03:58.000,123,11126630,-795,0,1746245037,12600.039103390001,127.48555992000183,54034.31736288001 2025-05-03,04:03:59.000,123,11126618,-795,0,1746245038,12599.81680516,126.87933473999874,54034.48505376001 2025-05-03,04:04:00.000,123,11126617,-795,0,1746245039,12599.65513372,126.25196217000484,54034.869345360006 2025-05-03,04:04:01.000,123,11126619,-795,0,1746245040,12599.439571799994,125.87130915000307,54034.97415216 2025-05-03,04:04:02.000,123,11126627,-795,0,1746245041,12599.075811059993,125.68098263999855,54035.016074880004 2025-05-03,04:04:03.000,123,11126606,-795,0,1746245042,12598.664896149996,125.41311570000107,54035.30953392 2025-05-03,04:04:04.000,123,11126637,-795,0,1746245043,12598.31460803,125.01131529000122,54035.37940512 2025-05-03,04:04:05.000,123,11126634,-795,0,1746245044,12598.105782419989,124.475581409999,54035.49818616 2025-05-03,04:04:06.000,123,11126608,-795,0,1746245045,12597.890220499998,124.01738796000427,54035.589018720006 2025-05-03,04:04:07.000,123,11126645,-795,0,1746245046,12597.755494299992,123.58034190000035,54035.805619440005 2025-05-03,04:04:08.000,123,11126644,-795,0,1746245047,12597.634240719992,123.18559061999986,54036.21785952 2025-05-03,04:04:09.000,123,11126642,-795,0,1746245048,12597.519723450001,122.71329890999914,54036.259782240006 2025-05-03,04:04:10.000,123,11126644,-795,0,1746245049,12597.573613929992,122.21985981000034,54036.406511760004 2025-05-03,04:04:11.000,123,11126637,-795,0,1746245050,12597.614031789992,121.76166635999834,54036.4903572 2025-05-03,04:04:12.000,123,11126591,-795,0,1746245051,12597.782439540002,121.2893746500049,54036.43446024 2025-05-03,04:04:13.000,123,11126607,-795,0,1746245052,12598.058628249993,120.7324933800046,54036.60913824 2025-05-03,04:04:14.000,123,11126627,-795,0,1746245053,12598.35502589,120.11921907000215,54036.78381624001 2025-05-03,04:04:15.000,123,11126656,-795,0,1746245054,12598.543642569995,119.5693869300012,54037.12618512 2025-05-03,04:04:16.000,123,11126654,-795,0,1746245055,12598.779413420001,119.04070217999833,54037.46156688 2025-05-03,04:04:17.000,123,11126630,-795,0,1746245056,12598.968030099997,118.47677177999867,54037.56637368 2025-05-03,04:04:18.000,123,11126598,-795,0,1746245057,12599.149910469998,117.8634974700035,54037.92970392001 2025-05-03,04:04:19.000,123,11126678,-795,0,1746245058,12599.277900359994,117.34186184999999,54038.04149784 2025-05-03,04:04:20.000,123,11126665,-795,0,1746245059,12599.378945009994,116.84842275000119,54037.985600880005 2025-05-03,04:04:21.000,123,11126698,-795,0,1746245060,12599.44630810999,116.34793452000304,54038.12534328001 2025-05-03,04:04:22.000,123,11126684,-795,0,1746245061,12599.58777061999,115.92498671999783,54038.488673520005 2025-05-03,04:04:23.000,123,11126645,-795,0,1746245062,12599.68881526999,115.56548109000141,54039.01969464 2025-05-03,04:04:24.000,123,11126642,-795,0,1746245063,12599.75617837,115.28351588999794,54039.29917944001 2025-05-03,04:04:25.000,123,11126647,-795,0,1746245064,12599.69555158,115.0438454699979,54039.50180592 2025-05-03,04:04:26.000,123,11126599,-795,0,1746245065,12599.419362869994,114.65614332000405,54039.5996256 2025-05-03,04:04:27.000,123,11126592,-795,0,1746245066,12599.197064639993,114.06401639999967,54039.53674152001 2025-05-03,04:04:28.000,123,11126591,-795,0,1746245067,12598.799622350001,113.57057730000088,54039.68347104001 2025-05-03,04:04:29.000,123,11126698,-795,0,1746245068,12598.624478289996,113.17582602000039,54039.93500736 2025-05-03,04:04:30.000,123,11126674,-795,0,1746245069,12598.34828957999,112.7458290900031,54040.29135048 2025-05-03,04:04:31.000,123,11126652,-795,0,1746245070,12597.998001459993,112.25943912000366,54040.3682088 2025-05-03,04:04:32.000,123,11126650,-795,0,1746245071,12597.553404999991,111.68845959000464,54040.53589968 2025-05-03,04:04:33.000,123,11126667,-795,0,1746245072,12597.14922639999,111.11043092999898,54040.73852616001 2025-05-03,04:04:34.000,123,11126559,-795,0,1746245073,12596.684421010003,110.58879531000275,54040.65468072 2025-05-03,04:04:35.000,123,11126644,-795,0,1746245074,12596.293715029991,109.96142274000158,54040.58480952 2025-05-03,04:04:36.000,123,11126621,-795,0,1746245075,12595.801964399994,109.39044321000256,54040.452054240006 2025-05-03,04:04:37.000,123,11126686,-795,0,1746245076,12595.424731040002,108.78421802999947,54040.65468072 2025-05-03,04:04:38.000,123,11126648,-795,0,1746245077,12595.034025059991,108.25553328000387,54040.86429432 2025-05-03,04:04:39.000,123,11126631,-795,0,1746245078,12594.63658277,107.6634063599995,54040.955126880006 2025-05-03,04:04:40.000,123,11126588,-795,0,1746245079,12594.023578560002,107.11357421999855,54040.78044888001 2025-05-03,04:04:41.000,123,11126626,-795,0,1746245080,12593.51835531,106.69062642000063,54040.6476936 2025-05-03,04:04:42.000,123,11126578,-795,0,1746245081,12593.093967779998,106.40866122000443,54040.47301560001 2025-05-03,04:04:43.000,123,11126628,-795,0,1746245082,12592.642635010001,106.06325384999946,54040.37519592001 2025-05-03,04:04:44.000,123,11126655,-795,0,1746245083,12592.17782962,105.8094851700007,54040.25641488001 2025-05-03,04:04:45.000,123,11126620,-795,0,1746245084,12591.672606369997,105.64735518000089,54040.23545352001 2025-05-03,04:04:46.000,123,11126646,-795,0,1746245085,12591.13370156999,105.52047083999787,54040.06776264001 2025-05-03,04:04:47.000,123,11126660,-795,0,1746245086,12590.453334259997,105.2526039000004,54039.96295584 2025-05-03,04:04:48.000,123,11126661,-795,0,1746245087,12589.81338480999,104.80145957999775,54039.79526496 2025-05-03,04:04:49.000,123,11126669,-795,0,1746245088,12589.442887759993,104.08244832000491,54039.60661272001 2025-05-03,04:04:50.000,123,11126629,-795,0,1746245089,12588.951137129996,103.51851791999798,54038.705274240005 2025-05-03,04:04:51.000,123,11126616,-795,0,1746245090,12588.71536627999,103.30704402000265,54039.089565840004 2025-05-03,04:04:52.000,123,11126628,-795,0,1746245091,12588.189934100003,103.02507881999918,54039.16642416 2025-05-03,04:04:53.000,123,11126638,-795,0,1746245092,12587.408522139995,102.67262232000212,54039.20135976001 2025-05-03,04:04:54.000,123,11126630,-795,0,1746245093,12586.532801839996,102.27787104000163,54038.99873328 2025-05-03,04:04:55.000,123,11126620,-795,0,1746245094,12585.832225599988,101.80557933000091,54038.76815832001 2025-05-03,04:04:56.000,123,11126658,-795,0,1746245095,12585.16533091,101.23459980000189,54038.55155760001 2025-05-03,04:04:57.000,123,11126642,-795,0,1746245096,12584.498436219998,100.6565711400035,54037.992588 2025-05-03,04:04:58.000,123,11126600,-795,0,1746245097,12583.851750459995,100.07149334999849,54037.80393576 2025-05-03,04:04:59.000,123,11126602,-795,0,1746245098,12583.211801010002,99.50756294999883,54037.412657040004 2025-05-03,04:05:00.000,123,11126637,-795,0,1746245099,12582.55837893999,99.01412385000003,54037.21003056001 2025-05-03,04:05:01.000,123,11126658,-795,0,1746245100,12581.985792589992,98.38675127999886,54036.82573896 2025-05-03,04:05:02.000,123,11126655,-795,0,1746245101,12581.34584314,97.86511566000263,54036.46240872 2025-05-03,04:05:03.000,123,11126663,-795,0,1746245102,12580.672212140002,97.29413613000361,54036.16196256001 2025-05-03,04:05:04.000,123,11126620,-795,0,1746245103,12579.816700769989,96.77954963999946,54035.69382552 2025-05-03,04:05:05.000,123,11126618,-795,0,1746245104,12578.96792571,96.25791402000323,54034.97415216 2025-05-03,04:05:06.000,123,11126604,-795,0,1746245105,12578.085469099991,95.722180140001,54034.40819544001 2025-05-03,04:05:07.000,123,11126572,-795,0,1746245106,12577.357947619988,95.20759365000413,54033.93307128001 2025-05-03,04:05:08.000,123,11126683,-795,0,1746245107,12576.76515233999,94.66481064000254,54033.723457680004 2025-05-03,04:05:09.000,123,11126638,-795,0,1746245108,12576.145411819998,94.0797328500048,54033.15051384 2025-05-03,04:05:10.000,123,11126677,-795,0,1746245109,12575.46504450999,93.48055680000107,54032.668402560004 2025-05-03,04:05:11.000,123,11126672,-795,0,1746245110,12574.804886129998,92.83203684000182,54032.10943296001 2025-05-03,04:05:12.000,123,11126669,-795,0,1746245111,12574.1110462,92.1130255800017,54031.326875520004 2025-05-03,04:05:13.000,123,11126669,-795,0,1746245112,12573.477833060002,91.33762127999944,54031.00546800001 2025-05-03,04:05:14.000,123,11126602,-795,0,1746245113,12572.817674679995,90.61861001999932,54030.52335672 2025-05-03,04:05:15.000,123,11126643,-795,0,1746245114,12572.332660359993,89.82910745999834,54030.2019492 2025-05-03,04:05:16.000,123,11126658,-795,0,1746245115,12571.90827282999,89.11009619999822,54029.615031119996 2025-05-03,04:05:17.000,123,11126645,-795,0,1746245116,12571.618611499995,88.4051832000041,54028.979203200004 2025-05-03,04:05:18.000,123,11126667,-795,0,1746245117,12571.409785889999,87.74256497999886,54028.713692640005 2025-05-03,04:05:19.000,123,11126618,-795,0,1746245118,12571.241378139988,87.0799467600009,54028.37132376001 2025-05-03,04:05:20.000,123,11126640,-795,0,1746245119,12570.891090019992,86.29749332999927,54027.86825112001 2025-05-03,04:05:21.000,123,11126638,-795,0,1746245120,12570.58795606999,85.48684338000021,54027.4071012 2025-05-03,04:05:22.000,123,11126589,-795,0,1746245121,12570.230931639999,84.74668473000202,54027.30928152 2025-05-03,04:05:23.000,123,11126657,-795,0,1746245122,12569.894116139993,83.92193652000424,54026.99486112 2025-05-03,04:05:24.000,123,11126628,-795,0,1746245123,12569.617927430001,83.15358135000133,54026.62454376001 2025-05-03,04:05:25.000,123,11126663,-795,0,1746245124,12569.37542027,82.41342270000314,54026.30313624 2025-05-03,04:05:26.000,123,11126615,-795,0,1746245125,12568.998186909994,81.6803131800043,54025.93281888001 2025-05-03,04:05:27.000,123,11126627,-795,0,1746245126,12568.809570229998,80.9119580100014,54025.408784880005 2025-05-03,04:05:28.000,123,11126628,-795,0,1746245127,12568.553590449992,80.0731115400049,54025.2061584 2025-05-03,04:05:29.000,123,11126661,-795,0,1746245128,12568.391919009991,79.304756370002,54024.9616092 2025-05-03,04:05:30.000,123,11126616,-795,0,1746245129,12568.263929119996,78.5998433700006,54024.83584104 2025-05-03,04:05:31.000,123,11126652,-795,0,1746245130,12568.23698388,77.76804603000346,54024.570330480004 2025-05-03,04:05:32.000,123,11126634,-795,0,1746245131,12568.162884469995,76.88690478000353,54024.40962672 2025-05-03,04:05:33.000,123,11126650,-795,0,1746245132,12568.06857612999,75.90002657999867,54024.29084568 2025-05-03,04:05:34.000,123,11126605,-795,0,1746245133,12567.981004099995,74.89905012000236,54023.89257984001 2025-05-03,04:05:35.000,123,11126652,-795,0,1746245134,12567.819332659994,73.89102452999941,54023.64104352 2025-05-03,04:05:36.000,123,11126599,-795,0,1746245135,12567.738496939994,72.85480241999903,54023.53623672001 2025-05-03,04:05:37.000,123,11126669,-795,0,1746245136,12567.765442179989,71.84677683000336,54023.71091472 2025-05-03,04:05:38.000,123,11126628,-795,0,1746245137,12567.832805279999,70.79645646000426,54023.71790184 2025-05-03,04:05:39.000,123,11126636,-795,0,1746245138,12567.97426779,69.85187304000283,54023.50828824001 2025-05-03,04:05:40.000,123,11126620,-795,0,1746245139,12567.981004099995,68.82270006000181,54023.34059736001 2025-05-03,04:05:41.000,123,11126642,-795,0,1746245140,12567.920377309994,67.83582186000422,54023.32662312 2025-05-03,04:05:42.000,123,11126654,-795,0,1746245141,12567.812596349999,66.93353321999894,54023.03316408001 2025-05-03,04:05:43.000,123,11126626,-795,0,1746245142,12567.90690468999,65.98894980000478,54023.130983760006 2025-05-03,04:05:44.000,123,11126643,-795,0,1746245143,12567.799123729994,65.10075941999821,54023.15893224 2025-05-03,04:05:45.000,123,11126663,-795,0,1746245144,12567.698079079993,64.20551990999957,54023.3545716 2025-05-03,04:05:46.000,123,11126660,-795,0,1746245145,12567.522935020002,63.2961821400022,54023.25675192 2025-05-03,04:05:47.000,123,11126597,-795,0,1746245146,12567.381472510002,62.57012175000273,54023.23579056 2025-05-03,04:05:48.000,123,11126661,-795,0,1746245147,12567.293900479992,61.731275279998954,54023.298674640006 2025-05-03,04:05:49.000,123,11126678,-795,0,1746245148,12567.233273689992,60.97701837000204,54023.082073920006 2025-05-03,04:05:50.000,123,11126623,-795,0,1746245149,12567.11875642,60.095877120002115,54023.061112560004 2025-05-03,04:05:51.000,123,11126633,-795,0,1746245150,12566.77520461,59.235883260000264,54022.90739592001 2025-05-03,04:05:52.000,123,11126671,-795,0,1746245151,12566.620269479994,58.43933156999992,54023.249764800006 2025-05-03,04:05:53.000,123,11126647,-795,0,1746245152,12566.276717669993,57.833106390004104,54023.33361024 2025-05-03,04:05:54.000,123,11126621,-795,0,1746245153,12565.933165859991,57.26917599000444,54023.396494320004 2025-05-03,04:05:55.000,123,11126643,-795,0,1746245154,12565.49530571,56.63475429000391,54023.17290648001 2025-05-03,04:05:56.000,123,11126644,-795,0,1746245155,12565.003555080002,55.93689042000187,54023.2148292 2025-05-03,04:05:57.000,123,11126611,-795,0,1746245156,12564.31645146,55.055749170001945,54023.05412544001 2025-05-03,04:05:58.000,123,11126590,-795,0,1746245157,12563.407049609996,54.23100096000417,54022.95630576001 2025-05-03,04:05:59.000,123,11126609,-795,0,1746245158,12562.450493589997,53.46264579000126,54022.80258912 2025-05-03,04:06:00.000,123,11126640,-795,0,1746245159,12561.487201260003,52.72953627000243,54022.78861488001 2025-05-03,04:06:01.000,123,11126657,-795,0,1746245160,12560.645162509994,51.90478806000465,54022.66284672 2025-05-03,04:06:02.000,123,11126581,-795,0,1746245161,12559.7627059,50.98135203000129,54022.54406568 2025-05-03,04:06:03.000,123,11126635,-795,0,1746245162,12558.752259399997,49.89578600999812,54022.27855512 2025-05-03,04:06:04.000,123,11126662,-795,0,1746245163,12557.708131350002,48.95825172000332,54021.81041808001 2025-05-03,04:06:05.000,123,11126647,-795,0,1746245164,12556.91324676999,48.07711047000339,54021.42612648001 2025-05-03,04:06:06.000,123,11126601,-795,0,1746245165,12556.07794432999,47.23121487000026,54021.06279624001 2025-05-03,04:06:07.000,123,11126637,-795,0,1746245166,12555.350422850002,46.272533190000104,54021.12568032 2025-05-03,04:06:08.000,123,11126599,-795,0,1746245167,12554.831726979995,45.398441069999535,54020.95798944 2025-05-03,04:06:09.000,123,11126605,-795,0,1746245168,12554.427548379994,44.4538576499981,54020.64356904 2025-05-03,04:06:10.000,123,11126575,-795,0,1746245169,12554.050315020002,43.69960074000119,54020.21735472 2025-05-03,04:06:11.000,123,11126649,-795,0,1746245170,12553.942534059992,42.945343830004276,54019.77017904001 2025-05-03,04:06:12.000,123,11126627,-795,0,1746245171,12553.814544169996,42.261578220000956,54019.47672 2025-05-03,04:06:13.000,123,11126655,-795,0,1746245172,12553.74718107,41.69764782000129,54019.34396472001 2025-05-03,04:06:14.000,123,11126676,-795,0,1746245173,12553.491201289995,41.19011046000378,54019.31601624001 2025-05-03,04:06:15.000,123,11126636,-795,0,1746245174,12553.208276269994,40.44290267999895,54019.204222320004 2025-05-03,04:06:16.000,123,11126606,-795,0,1746245175,12553.127440549993,39.70274403000076,54019.11338976 2025-05-03,04:06:17.000,123,11126636,-795,0,1746245176,12552.999450659998,39.03307668000343,54019.07146704 2025-05-03,04:06:18.000,123,11126588,-795,0,1746245177,12552.723261949992,38.41980237000098,54018.94569888 2025-05-03,04:06:19.000,123,11126630,-795,0,1746245178,12552.40665538,37.933412400001544,54018.58935576 2025-05-03,04:06:20.000,123,11126672,-795,0,1746245179,12552.07657618999,37.53866112000105,54018.498523199996 2025-05-03,04:06:21.000,123,11126642,-795,0,1746245180,12551.921641059998,37.21440114000143,54018.42865200001 2025-05-03,04:06:22.000,123,11126640,-795,0,1746245181,12551.753233310003,36.84784637999837,54018.64525272001 2025-05-03,04:06:23.000,123,11126670,-795,0,1746245182,12551.665661279992,36.57293031000154,54018.81294360001 2025-05-03,04:06:24.000,123,11126630,-795,0,1746245183,12551.382736259991,36.431947709999804,54018.87582768 2025-05-03,04:06:25.000,123,11126641,-795,0,1746245184,12551.133492789995,36.417849450001086,54018.87582768 2025-05-03,04:06:26.000,123,11126603,-795,0,1746245185,12550.92466718,36.38965293000365,54018.65922696 2025-05-03,04:06:27.000,123,11126579,-795,0,1746245186,12550.83709514999,36.41080032000173,54018.80595648 2025-05-03,04:06:28.000,123,11126659,-795,0,1746245187,12550.715841569989,36.26981771999999,54019.09941552001 2025-05-03,04:06:29.000,123,11126651,-795,0,1746245188,12550.574379059988,36.14293338000425,54019.274093520005 2025-05-03,04:06:30.000,123,11126636,-795,0,1746245189,12550.614796919988,36.0865403400021,54019.64441088 2025-05-03,04:06:31.000,123,11126662,-795,0,1746245190,12550.648478469993,35.99490165000316,54019.8610116 2025-05-03,04:06:32.000,123,11126625,-795,0,1746245191,12550.81688621999,35.973754259997804,54020.20338048001 2025-05-03,04:06:33.000,123,11126660,-795,0,1746245192,12550.89772193999,35.959655999999086,54020.53177512 2025-05-03,04:06:34.000,123,11126608,-795,0,1746245193,12550.89772193999,36.03719642999931,54020.496839520005 2025-05-03,04:06:35.000,123,11126651,-795,0,1746245194,12550.890985629994,36.192277289999765,54020.60863344001 2025-05-03,04:06:36.000,123,11126602,-795,0,1746245195,12550.769732049994,36.32621076000214,54020.96497656 2025-05-03,04:06:37.000,123,11126630,-755,0,1746245196,12550.668687399993,36.35440727999958,54021.621765840006 2025-05-03,04:06:38.000,123,11126624,-795,0,1746245197,12550.372289760002,36.17112990000169,54021.87330216 2025-05-03,04:06:39.000,123,11126599,-795,0,1746245198,12550.075892119996,35.966705129998445,54022.243619520006 2025-05-03,04:06:40.000,123,11126647,-795,0,1746245199,12549.597614109989,35.67769080000289,54022.56502704 2025-05-03,04:06:41.000,123,11126637,-795,0,1746245200,12549.092390860002,35.557855589999235,54022.62092400001 2025-05-03,04:06:42.000,123,11126647,-795,0,1746245201,12548.614112849995,35.45916777000093,54022.98425424001 2025-05-03,04:06:43.000,123,11126642,-795,0,1746245202,12548.041526499997,35.23359560999961,54023.2847004 2025-05-03,04:06:44.000,123,11126624,-795,0,1746245203,12547.46220383999,34.95867954000278,54023.78777304 2025-05-03,04:06:45.000,123,11126661,-795,0,1746245204,12546.869408559993,34.7260582500021,54024.00437376 2025-05-03,04:06:46.000,123,11126664,-795,0,1746245205,12546.195777559995,34.54278087000421,54024.234948720004 2025-05-03,04:06:47.000,123,11126606,-795,0,1746245206,12545.704026929998,34.29606132000481,54024.758982720006 2025-05-03,04:06:48.000,123,11126622,-795,0,1746245207,12545.219012609996,33.99999786000262,54025.024493280005 2025-05-03,04:06:49.000,123,11126635,-795,0,1746245208,12544.747470909999,33.696885270001076,54024.89872512001 2025-05-03,04:06:50.000,123,11126595,-795,0,1746245209,12544.390446479993,33.32328137999866,54025.2061584 2025-05-03,04:06:51.000,123,11126595,-795,0,1746245210,12544.107521459991,33.062463570000546,54025.457694720004 2025-05-03,04:06:52.000,123,11126626,-795,0,1746245211,12543.7302881,32.843940539998584,54026.02365144001 2025-05-03,04:06:53.000,123,11126580,-795,0,1746245212,12543.62924345,32.63951577000262,54026.3240976 2025-05-03,04:06:54.000,123,11126636,-795,0,1746245213,12543.568616659999,32.55492621000303,54026.72935056 2025-05-03,04:06:55.000,123,11126690,-795,0,1746245214,12543.379999979988,32.5126314299996,54026.93896416001 2025-05-03,04:06:56.000,123,11126676,-795,0,1746245215,12543.184646989997,32.477385780002805,54027.16953912 2025-05-03,04:06:57.000,123,11126631,-795,0,1746245216,12542.955612450001,32.28001013999892,54027.60972768001 2025-05-03,04:06:58.000,123,11126634,-795,0,1746245217,12542.49080706,32.00509407000209,54027.9311352 2025-05-03,04:06:59.000,123,11126661,-795,0,1746245218,12542.153991559993,31.74427626000397,54028.36433664 2025-05-03,04:07:00.000,123,11126636,-795,0,1746245219,12541.790230819992,31.546900620000088,54028.68574416001 2025-05-03,04:07:01.000,123,11126689,-795,0,1746245220,12541.54772365999,31.384770630000276,54028.98619032 2025-05-03,04:07:02.000,123,11126631,-795,0,1746245221,12541.258062329995,31.271984550003253,54029.34253344 2025-05-03,04:07:03.000,123,11126648,-795,0,1746245222,12541.055973029994,31.095756300004723,54029.84560608 2025-05-03,04:07:04.000,123,11126639,-795,0,1746245223,12540.638321810002,30.919528049998917,54029.936438640005 2025-05-03,04:07:05.000,123,11126659,-795,0,1746245224,12540.321715239996,30.637562850002723,54030.24387192001 2025-05-03,04:07:06.000,123,11126632,-795,0,1746245225,12539.937745569994,30.524776769998425,54030.36265296001 2025-05-03,04:07:07.000,123,11126644,-795,0,1746245226,12539.870382469999,30.383794170003966,54030.942583920005 2025-05-03,04:07:08.000,123,11126672,-795,0,1746245227,12539.749128889998,30.278057219999027,54031.29193992 2025-05-03,04:07:09.000,123,11126630,-795,0,1746245228,12539.600930070003,30.101828970000497,54031.65527016001 2025-05-03,04:07:10.000,123,11126625,-795,0,1746245229,12539.243905639996,29.8551094200011,54031.74610272 2025-05-03,04:07:11.000,123,11126667,-795,0,1746245230,12539.250641949991,29.587242480003624,54032.31904656 2025-05-03,04:07:12.000,123,11126668,-795,0,1746245231,12539.216960400001,29.361670320002304,54032.63346696 2025-05-03,04:07:13.000,123,11126666,-795,0,1746245232,12539.19675147,29.25593337000464,54033.01775856001 2025-05-03,04:07:14.000,123,11126650,-795,0,1746245233,12539.06876157999,29.079705119998835,54033.33217896001 2025-05-03,04:07:15.000,123,11126633,-795,0,1746245234,12538.83299073,28.741346880000492,54033.82127736 2025-05-03,04:07:16.000,123,11126663,-795,0,1746245235,12538.475966299993,28.276104299999133,54034.13569776 2025-05-03,04:07:17.000,123,11126677,-795,0,1746245236,12538.213250209992,27.832009110003128,54034.52697648001 2025-05-03,04:07:18.000,123,11126643,-795,0,1746245237,12537.761917439995,27.373815660001128,54034.80646128 2025-05-03,04:07:19.000,123,11126653,-795,0,1746245238,12537.48572872999,26.746443089999957,54034.87633248 2025-05-03,04:07:20.000,123,11126654,-795,0,1746245239,12537.101759060002,25.942842270000256,54035.00210064 2025-05-03,04:07:21.000,123,11126656,-795,0,1746245240,12536.859251900001,25.0969466700044,54035.232675600004 2025-05-03,04:07:22.000,123,11126601,-795,0,1746245241,12536.67737153,24.307444110003416,54035.79863232001 2025-05-03,04:07:23.000,123,11126661,-795,0,1746245242,12536.63695367,23.694169800000964,54035.93837472 2025-05-03,04:07:24.000,123,11126629,-795,0,1746245243,12536.50896377999,23.13728853000066,54036.14798832 2025-05-03,04:07:25.000,123,11126656,-795,0,1746245244,12536.28666554999,22.55925987000228,54036.238820880004 2025-05-03,04:07:26.000,123,11126666,-795,0,1746245245,12536.057631009993,22.115164679998998,54036.53926704001 2025-05-03,04:07:27.000,123,11126609,-795,0,1746245246,12535.976795289993,21.68516775000171,54036.68599656001 2025-05-03,04:07:28.000,123,11126617,-795,0,1746245247,12535.862278020002,21.10008996000397,54036.89561016 2025-05-03,04:07:29.000,123,11126636,-795,0,1746245248,12535.855541709992,20.36698043999786,54037.11221088 2025-05-03,04:07:30.000,123,11126654,-795,0,1746245249,12535.639979790001,19.810099170004833,54037.44060552 2025-05-03,04:07:31.000,123,11126659,-795,0,1746245250,12535.673661339992,19.32370919999812,54037.6082964 2025-05-03,04:07:32.000,123,11126651,-795,0,1746245251,12535.707342889997,18.97830183000042,54037.87380696 2025-05-03,04:07:33.000,123,11126647,-795,0,1746245252,12535.855541709992,18.604697939998005,54037.915729680004 2025-05-03,04:07:34.000,123,11126610,-795,0,1746245253,12536.300138169994,18.238143180002226,54038.251111440004 2025-05-03,04:07:35.000,123,11126618,-795,0,1746245254,12536.778416180001,17.97027624000475,54038.57251896 2025-05-03,04:07:36.000,123,11126652,-795,0,1746245255,12537.175858469993,17.786998859999585,54038.872965120005 2025-05-03,04:07:37.000,123,11126646,-795,0,1746245256,12537.478992419994,17.554377569998906,54039.376037760005 2025-05-03,04:07:38.000,123,11126637,-795,0,1746245257,12537.76865374999,17.307658019999508,54039.81622632 2025-05-03,04:07:39.000,123,11126658,-795,0,1746245258,12538.078524010001,17.152577159999055,54040.116672480006 2025-05-03,04:07:40.000,123,11126683,-795,0,1746245259,12538.428812129998,16.912906739999016,54040.47301560001 2025-05-03,04:07:41.000,123,11126680,-795,0,1746245260,12538.98792585999,16.623892410003464,54040.8922428 2025-05-03,04:07:42.000,123,11126660,-795,0,1746245261,12539.553775899993,16.53225372000452,54040.98307536 2025-05-03,04:07:43.000,123,11126633,-795,0,1746245262,12540.17351642,16.41241851000086,54041.35339272 2025-05-03,04:07:44.000,123,11126634,-795,0,1746245263,12540.867356349998,16.370123730004707,54042.108001680004 2025-05-03,04:07:45.000,123,11126656,-795,0,1746245264,12541.41299746,16.4406150299983,54042.827675040004 2025-05-03,04:07:46.000,123,11126605,-795,0,1746245265,12541.965374879997,16.630941540002823,54043.3377348 2025-05-03,04:07:47.000,123,11126637,-795,0,1746245266,12542.49080706,16.898808480000298,54043.7220264 2025-05-03,04:07:48.000,123,11126654,-795,0,1746245267,12543.124020199997,17.05388934000075,54044.35086720001 2025-05-03,04:07:49.000,123,11126620,-795,0,1746245268,12543.7302881,17.307658019999508,54044.812017120006 2025-05-03,04:07:50.000,123,11126639,-795,0,1746245269,12544.208566109992,17.547328439999546,54045.343038240004 2025-05-03,04:07:51.000,123,11126642,-795,0,1746245270,12544.733998289994,17.815195380004297,54045.9229692 2025-05-03,04:07:52.000,123,11126636,-795,0,1746245271,12545.158385819996,17.942079720000038,54046.64962968001 2025-05-03,04:07:53.000,123,11126609,-795,0,1746245272,12545.495201320002,18.125357099997927,54047.495071200006 2025-05-03,04:07:54.000,123,11126568,-795,0,1746245273,12545.697290620003,18.308634480003093,54048.10295064 2025-05-03,04:07:55.000,123,11126645,-795,0,1746245274,12545.973479329994,18.442567949998192,54048.79467552 2025-05-03,04:07:56.000,123,11126649,-795,0,1746245275,12546.135150769995,18.456666210004187,54049.38159360001 2025-05-03,04:07:57.000,123,11126633,-795,0,1746245276,12546.31029483,18.470764470002905,54049.7309496 2025-05-03,04:07:58.000,123,11126640,-795,0,1746245277,12546.532593060001,18.470764470002905,54050.53446840001 2025-05-03,04:07:59.000,123,11126663,-795,0,1746245278,12546.714473430002,18.590599679999286,54051.233180400006 2025-05-03,04:08:00.000,123,11126628,-795,0,1746245279,12546.802045459997,18.618796200004,54051.75022728 2025-05-03,04:08:01.000,123,11126641,-795,0,1746245280,12547.004134759998,18.710434890002944,54052.44893928001 2025-05-03,04:08:02.000,123,11126587,-795,0,1746245281,12547.125388339999,18.766827929997817,54053.18258688 2025-05-03,04:08:03.000,123,11126612,-795,0,1746245282,12547.111915719994,18.816171840000607,54053.73456936 2025-05-03,04:08:04.000,123,11126626,-795,0,1746245283,12547.064761549998,18.78797532000317,54054.32847456 2025-05-03,04:08:05.000,123,11126626,-795,0,1746245284,12546.788572839992,18.78797532000317,54054.300526080006 2025-05-03,04:08:06.000,123,11126596,-795,0,1746245285,12546.707737119992,18.773877060004452,54054.94334112001 2025-05-03,04:08:07.000,123,11126649,-795,0,1746245286,12546.788572839992,18.80207358000189,54055.642053120006 2025-05-03,04:08:08.000,123,11126604,-795,0,1746245287,12546.815518080002,18.696336630004225,54056.34775224 2025-05-03,04:08:09.000,123,11126617,-795,0,1746245288,12546.842463319997,18.646992720001435,54056.8228764 2025-05-03,04:08:10.000,123,11126607,-795,0,1746245289,12546.882881179998,18.477813600002264,54057.032490000005 2025-05-03,04:08:11.000,123,11126650,-795,0,1746245290,12546.903090109998,18.38617491000332,54057.4517172 2025-05-03,04:08:12.000,123,11126644,-795,0,1746245291,12547.031079999993,18.428469689999474,54057.89889288 2025-05-03,04:08:13.000,123,11126637,-795,0,1746245292,12547.24664192,18.689287500004866,54058.108506480006 2025-05-03,04:08:14.000,123,11126612,-795,0,1746245293,12547.52956694,18.91485965999891,54058.52773368 2025-05-03,04:08:15.000,123,11126633,-755,0,1746245294,12547.974163400002,19.18977573000302,54058.84914120001 2025-05-03,04:08:16.000,123,11126635,-795,0,1746245295,12548.54674975,19.450593540001137,54059.49195624001 2025-05-03,04:08:17.000,123,11126617,-795,0,1746245296,12549.051973000001,19.859443080000347,54059.96009328 2025-05-03,04:08:18.000,123,11126605,-795,0,1746245297,12549.469624219993,20.29648914000427,54060.39329472 2025-05-03,04:08:19.000,123,11126671,-795,0,1746245298,12549.894011749995,20.83222301999922,54060.74963784 2025-05-03,04:08:20.000,123,11126641,-795,0,1746245299,12550.311662970002,21.33976038000401,54060.79854768 2025-05-03,04:08:21.000,123,11126617,-795,0,1746245300,12550.90445825,21.776806440000655,54061.25271048 2025-05-03,04:08:22.000,123,11126614,-795,0,1746245301,12551.375999949996,22.234999890002655,54061.75578312 2025-05-03,04:08:23.000,123,11126648,-795,0,1746245302,12551.834069029988,22.72138986000209,54062.15404896001 2025-05-03,04:08:24.000,123,11126623,-795,0,1746245303,12552.312347039995,23.17958331000409,54062.76891552 2025-05-03,04:08:25.000,123,11126621,-795,0,1746245304,12552.857988149997,23.680071540002245,54063.06237456001 2025-05-03,04:08:26.000,123,11126634,-795,0,1746245305,12553.49793759999,24.16646151000168,54063.42570480001 2025-05-03,04:08:27.000,123,11126634,-795,0,1746245306,12554.023369779992,24.603507569998328,54063.87288048 2025-05-03,04:08:28.000,123,11126656,-795,0,1746245307,12554.609428749995,24.955964070002665,54064.0545456 2025-05-03,04:08:29.000,123,11126656,-795,0,1746245308,12555.195487719997,25.287273180001648,54064.25018496 2025-05-03,04:08:30.000,123,11126638,-795,0,1746245309,12555.640084179999,25.548090989999764,54064.70434776 2025-05-03,04:08:31.000,123,11126654,-795,0,1746245310,12556.06447171,25.717270109998935,54065.15851056 2025-05-03,04:08:32.000,123,11126663,-795,0,1746245311,12556.434968759997,25.92169488000218,54065.61966048 2025-05-03,04:08:33.000,123,11126651,-795,0,1746245312,12556.805465809994,26.013333570001123,54066.017926320004 2025-05-03,04:08:34.000,123,11126621,-795,0,1746245313,12556.960400939999,26.062677480003913,54066.24151416 2025-05-03,04:08:35.000,123,11126627,-795,0,1746245314,12557.01429141999,26.168414430001576,54066.45811488 2025-05-03,04:08:36.000,123,11126634,-795,0,1746245315,12557.03450034999,26.25300399000116,54066.32535960001 2025-05-03,04:08:37.000,123,11126620,-795,0,1746245316,12556.960400939999,26.351691809999465,54066.520998960004 2025-05-03,04:08:38.000,123,11126645,-795,0,1746245317,12557.06144559,26.365790069998184,54066.91227768 2025-05-03,04:08:39.000,123,11126640,-795,0,1746245318,12556.940192009999,26.415133980000974,54067.27560792 2025-05-03,04:08:40.000,123,11126679,-795,0,1746245319,12556.798729499998,26.30234790000395,54067.38740184 2025-05-03,04:08:41.000,123,11126648,-795,0,1746245320,12556.603376509993,26.126119649998145,54067.47124728001 2025-05-03,04:08:42.000,123,11126633,-795,0,1746245321,12556.529277100002,26.020382700000482,54067.478234400005 2025-05-03,04:08:43.000,123,11126676,-795,0,1746245322,12556.408023520002,25.992186180003046,54067.408363200004 2025-05-03,04:08:44.000,123,11126626,-795,0,1746245323,12556.354133039997,25.942842270000256,54067.11490416001 2025-05-03,04:08:45.000,123,11126610,-795,0,1746245324,12556.306978870001,25.89349836000474,54067.11490416001 2025-05-03,04:08:46.000,123,11126635,-795,0,1746245325,12556.394550899997,25.815957930004515,54067.17080112 2025-05-03,04:08:47.000,123,11126629,-795,0,1746245326,12556.549486030002,25.604484030001913,54067.67387376 2025-05-03,04:08:48.000,123,11126651,-795,0,1746245327,12556.785256879994,25.435304910002742,54067.63893816001 2025-05-03,04:08:49.000,123,11126626,-795,0,1746245328,12556.99408248999,25.4423540400021,54067.597015440006 2025-05-03,04:08:50.000,123,11126611,-795,0,1746245329,12557.169226549995,25.40710838999803,54067.408363200004 2025-05-03,04:08:51.000,123,11126682,-795,0,1746245330,12557.16249024,25.40710838999803,54067.34547912 2025-05-03,04:08:52.000,123,11126579,-795,0,1746245331,12556.95366462999,25.364813610001875,54067.01708448001 2025-05-03,04:08:53.000,123,11126637,-795,0,1746245332,12556.522540789992,25.252027530004852,54067.01009736 2025-05-03,04:08:54.000,123,11126637,-795,0,1746245333,12555.99710860999,25.10399580000376,54066.66772848 2025-05-03,04:08:55.000,123,11126635,-795,0,1746245334,12555.377368089998,24.87137451000308,54066.569908800004 2025-05-03,04:08:56.000,123,11126656,-795,0,1746245335,12554.86540853,24.681047999998555,54066.51401184001 2025-05-03,04:08:57.000,123,11126665,-795,0,1746245336,12554.286085869993,24.427279319999798,54066.34632096001 2025-05-03,04:08:58.000,123,11126569,-795,0,1746245337,12553.470992359995,24.18760889999976,54065.96202936001 2025-05-03,04:08:59.000,123,11126662,-795,0,1746245338,12552.682844089992,23.969085869997798,54065.29126584001 2025-05-03,04:09:00.000,123,11126624,-795,0,1746245339,12551.921641059998,23.792857619999268,54064.676399280004 2025-05-03,04:09:01.000,123,11126641,-795,0,1746245340,12551.443363049992,23.687120670001605,54064.243197840005 2025-05-03,04:09:02.000,123,11126651,-795,0,1746245341,12551.08633862,23.53203981000115,54063.956725920005 2025-05-03,04:09:03.000,123,11126622,-795,0,1746245342,12550.641742159998,23.299418520000472,54063.65627976 2025-05-03,04:09:04.000,123,11126616,-795,0,1746245343,12550.183673079991,23.1302394000013,54063.2160912 2025-05-03,04:09:05.000,123,11126635,-795,0,1746245344,12549.624559349999,23.024502450003638,54062.71301856 2025-05-03,04:09:06.000,123,11126531,-795,0,1746245345,12549.099127169997,22.96106028000213,54062.098152 2025-05-03,04:09:07.000,123,11126623,-795,0,1746245346,12548.60064022999,22.982207670000207,54061.12694232001 2025-05-03,04:09:08.000,123,11126572,-795,0,1746245347,12548.176252699988,22.95401115000277,54060.57495984001 2025-05-03,04:09:09.000,123,11126668,-795,0,1746245348,12547.839437199997,22.834175939999113,54060.06490008 2025-05-03,04:09:10.000,123,11126650,-795,0,1746245349,12547.44199490999,22.67909507999866,54059.67362136 2025-05-03,04:09:11.000,123,11126605,-795,0,1746245350,12547.192751439994,22.580407260000356,54059.07971616 2025-05-03,04:09:12.000,123,11126618,-795,0,1746245351,12546.930035349993,22.439424659998622,54058.51375944001 2025-05-03,04:09:13.000,123,11126649,-795,0,1746245352,12546.916562730003,22.27024553999945,54058.05260952 2025-05-03,04:09:14.000,123,11126621,-795,0,1746245353,12546.862672249998,22.199754239998583,54057.35389752 2025-05-03,04:09:15.000,123,11126650,-795,0,1746245354,12547.071497859994,22.206803369997942,54056.59230144001 2025-05-03,04:09:16.000,123,11126661,-795,0,1746245355,12547.118652029989,22.27024553999945,54055.956473520004 2025-05-03,04:09:17.000,123,11126633,-795,0,1746245356,12547.34095025999,22.298442060004163,54055.41147816 2025-05-03,04:09:18.000,123,11126625,-795,0,1746245357,12547.50262169999,22.206803369997942,54055.38352968 2025-05-03,04:09:19.000,123,11126660,-795,0,1746245358,12547.5699848,22.220901630003937,54054.950328240004 2025-05-03,04:09:20.000,123,11126640,-795,0,1746245359,12547.5699848,22.31958945000224,54054.349435920005 2025-05-03,04:09:21.000,123,11126681,-795,0,1746245360,12547.69123838,22.38303162000375,54053.97911856 2025-05-03,04:09:22.000,123,11126583,-795,0,1746245361,12547.772074100001,22.566309000001638,54053.44809744 2025-05-03,04:09:23.000,123,11126627,-795,0,1746245362,12547.825964579992,22.531063350004843,54052.92406344 2025-05-03,04:09:24.000,123,11126688,-795,0,1746245363,12547.724919929991,22.49581770000077,54052.504836240005 2025-05-03,04:09:25.000,123,11126679,-795,0,1746245364,12547.536303249995,22.481719440002053,54052.0366992 2025-05-03,04:09:26.000,123,11126644,-795,0,1746245365,12547.19948774999,22.50286683000013,54051.85503408001 2025-05-03,04:09:27.000,123,11126656,-795,0,1746245366,12547.051288929993,22.481719440002053,54051.617472000005 2025-05-03,04:09:28.000,123,11126636,-795,0,1746245367,12546.802045459997,22.439424659998622,54051.26112888 2025-05-03,04:09:29.000,123,11126644,-795,0,1746245368,12546.532593060001,22.31254032000288,54050.75805624 2025-05-03,04:09:30.000,123,11126618,-795,0,1746245369,12546.135150769995,22.115164679998998,54050.05235712001 2025-05-03,04:09:31.000,123,11126634,-795,0,1746245370,12545.724235859998,21.87549425999896,54049.521336 2025-05-03,04:09:32.000,123,11126656,-795,0,1746245371,12545.286375709991,21.7345116600045,54049.1370444 2025-05-03,04:09:33.000,123,11126643,-795,0,1746245372,12545.02365961999,21.558283409998694,54048.85755960001 2025-05-03,04:09:34.000,123,11126654,-795,0,1746245373,12544.700316739989,21.46664471999975,54048.54313920001 2025-05-03,04:09:35.000,123,11126659,-795,0,1746245374,12544.565590539998,21.33271125000465,54048.06801504001 2025-05-03,04:09:36.000,123,11126657,-795,0,1746245375,12544.471282199993,21.149433869999484,54047.65577496001 2025-05-03,04:09:37.000,123,11126680,-795,0,1746245376,12544.403919099997,20.987303879999672,54047.22257352 2025-05-03,04:09:38.000,123,11126625,-795,0,1746245377,12544.356764930002,20.99435300999903,54046.56578424 2025-05-03,04:09:39.000,123,11126636,-795,0,1746245378,12544.451073269993,20.99435300999903,54046.05572448001 2025-05-03,04:09:40.000,123,11126647,-795,0,1746245379,12544.471282199993,21.036647790002462,54045.52470336001 2025-05-03,04:09:41.000,123,11126583,-795,0,1746245380,12544.86198817999,21.0648443099999,54045.49675488 2025-05-03,04:09:42.000,123,11126643,-795,0,1746245381,12545.259430469996,21.149433869999484,54045.196308720006 2025-05-03,04:09:43.000,123,11126636,-795,0,1746245382,12546.027369809999,21.121237350002048,54045.11945040001 2025-05-03,04:09:44.000,123,11126642,-795,0,1746245383,12546.687528189992,21.212876040000992,54045.04259208 2025-05-03,04:09:45.000,123,11126626,-795,0,1746245384,12547.42178597999,21.23402342999907,54044.791055760004 2025-05-03,04:09:46.000,123,11126629,-795,0,1746245385,12548.149307459993,21.33271125000465,54044.3159316 2025-05-03,04:09:47.000,123,11126600,-795,0,1746245386,12549.166490269992,21.544185149999976,54044.34388008 2025-05-03,04:09:48.000,123,11126645,-795,0,1746245387,12550.123046289991,21.74156079000386,54044.336892960004 2025-05-03,04:09:49.000,123,11126627,-795,0,1746245388,12551.194119579995,22.002378600001975,54044.63733912001 2025-05-03,04:09:50.000,123,11126636,-795,0,1746245389,12552.16414822,22.354835099999036,54044.742145920005 2025-05-03,04:09:51.000,123,11126666,-795,0,1746245390,12553.241957819999,22.7848320300036,54044.73515880001 2025-05-03,04:09:52.000,123,11126617,-795,0,1746245391,12554.333240039989,23.158435919998738,54044.99368224 2025-05-03,04:09:53.000,123,11126667,-795,0,1746245392,12555.485149049993,23.433351990002848,54045.16836024001 2025-05-03,04:09:54.000,123,11126630,-795,0,1746245393,12556.340660419992,23.71531718999904,54045.27316704 2025-05-03,04:09:55.000,123,11126646,-795,0,1746245394,12557.13554499999,23.95498760999908,54045.5386776 2025-05-03,04:09:56.000,123,11126654,-795,0,1746245395,12557.876539099998,24.06072456000402,54045.44085792 2025-05-03,04:09:57.000,123,11126649,-795,0,1746245396,12558.738786779992,24.145314120003604,54046.10463432001 2025-05-03,04:09:58.000,123,11126632,-795,0,1746245397,12559.688606489995,24.328591500001494,54046.62866832001 2025-05-03,04:09:59.000,123,11126654,-795,0,1746245398,12560.564326789994,24.511868879999383,54046.99898568 2025-05-03,04:10:00.000,123,11126657,-795,0,1746245399,12561.460256019993,24.702195390003908,54047.33436744 2025-05-03,04:10:01.000,123,11126666,-795,0,1746245400,12562.477438829992,24.899571030000516,54047.44616136001 2025-05-03,04:10:02.000,123,11126571,-795,0,1746245401,12563.386840679996,24.99825884999882,54047.95622112 2025-05-03,04:10:03.000,123,11126653,-795,0,1746245402,12564.154780019999,25.20973275000142,54048.361474080004 2025-05-03,04:10:04.000,123,11126634,-795,0,1746245403,12564.727366369996,25.364813610001875,54048.71083008001 2025-05-03,04:10:05.000,123,11126660,-795,0,1746245404,12565.097863419993,25.63268054999935,54049.07416032001 2025-05-03,04:10:06.000,123,11126610,-795,0,1746245405,12565.5559325,25.84415445000195,54049.535310240004 2025-05-03,04:10:07.000,123,11126651,-795,0,1746245406,12565.966847409996,26.055628350004554,54050.01043440001 2025-05-03,04:10:08.000,123,11126661,-795,0,1746245407,12566.155464089992,26.175463560000935,54050.38773888001 2025-05-03,04:10:09.000,123,11126631,-795,0,1746245408,12566.418180179993,26.25300399000116,54050.48555856001 2025-05-03,04:10:10.000,123,11126652,-795,0,1746245409,12566.472070659998,26.04153008999856,54050.68119792001 2025-05-03,04:10:11.000,123,11126610,-795,0,1746245410,12566.371026009998,25.780712280000444,54050.8139532 2025-05-03,04:10:12.000,123,11126592,-795,0,1746245411,12566.344080770003,25.308420569999726,54051.212219040004 2025-05-03,04:10:13.000,123,11126667,-795,0,1746245412,12566.323871840003,24.80793234000157,54051.76420152 2025-05-03,04:10:14.000,123,11126637,-795,0,1746245413,12566.384498629988,24.448426709997875,54051.94586664001 2025-05-03,04:10:15.000,123,11126626,-795,0,1746245414,12566.344080770003,24.342689760000212,54052.05766056 2025-05-03,04:10:16.000,123,11126621,-795,0,1746245415,12566.357553389993,24.251051070001267,54052.42797792001 2025-05-03,04:10:17.000,123,11126673,-795,0,1746245416,12566.256508739993,24.19465802999912,54052.51182336 2025-05-03,04:10:18.000,123,11126657,-795,0,1746245417,12565.906220619996,24.039577169998665,54052.672527120005 2025-05-03,04:10:19.000,123,11126617,-795,0,1746245418,12565.5559325,23.870398049999494,54052.854192239996 2025-05-03,04:10:20.000,123,11126660,-795,0,1746245419,12565.246062239989,23.743513710003754,54053.03585736 2025-05-03,04:10:21.000,123,11126643,-795,0,1746245420,12565.104599730003,23.60253111000202,54053.30835504 2025-05-03,04:10:22.000,123,11126625,-795,0,1746245421,12564.895774119992,23.440401120002207,54053.56687848 2025-05-03,04:10:23.000,123,11126586,-795,0,1746245422,12564.626321719996,23.31351677999919,54053.895273120004 2025-05-03,04:10:24.000,123,11126627,-795,0,1746245423,12564.127834779989,23.066797229999793,54054.14680944 2025-05-03,04:10:25.000,123,11126638,-795,0,1746245424,12563.555248429991,22.862372460003826,54053.97911856 2025-05-03,04:10:26.000,123,11126694,-795,0,1746245425,12563.00960731999,22.74253725000017,54054.03501552001 2025-05-03,04:10:27.000,123,11126570,-795,0,1746245426,12562.645846580002,22.72138986000209,54054.19571928 2025-05-03,04:10:28.000,123,11126656,-795,0,1746245427,12562.24166798,22.693193340004655,54054.60795936001 2025-05-03,04:10:29.000,123,11126659,-795,0,1746245428,12561.722972109994,22.650898560001224,54054.72674040001 2025-05-03,04:10:30.000,123,11126624,-795,0,1746245429,12561.00218694,22.524014219998207,54054.47520408 2025-05-03,04:10:31.000,123,11126680,-795,0,1746245430,12560.577799409999,22.37598249000439,54054.852508560005 2025-05-03,04:10:32.000,123,11126664,-795,0,1746245431,12559.958058889992,22.291392930004804,54055.09705776 2025-05-03,04:10:33.000,123,11126632,-795,0,1746245432,12559.365263609994,22.178606850000506,54054.90840552 2025-05-03,04:10:34.000,123,11126634,-795,0,1746245433,12558.617533199991,21.97418208000454,54054.88744416 2025-05-03,04:10:35.000,123,11126654,-795,0,1746245434,12557.687922420002,21.80500295999809,54054.684817680005 2025-05-03,04:10:36.000,123,11126679,-795,0,1746245435,12556.791993189989,21.572381670004688,54055.01321232001 2025-05-03,04:10:37.000,123,11126628,-795,0,1746245436,12555.869118719995,21.353858640002727,54054.98526384 2025-05-03,04:10:38.000,123,11126677,-795,0,1746245437,12554.90582639,21.156482999998843,54054.950328240004 2025-05-03,04:10:39.000,123,11126635,-795,0,1746245438,12553.969479300002,21.00140213999839,54054.761676 2025-05-03,04:10:40.000,123,11126667,-795,0,1746245439,12553.241957819999,20.740584330000274,54054.50315256 2025-05-03,04:10:41.000,123,11126633,-795,0,1746245440,12552.413391689995,20.486815650001517,54054.38437152 2025-05-03,04:10:42.000,123,11126614,-795,0,1746245441,12551.665661279992,20.19780131999869,54054.37039728001 2025-05-03,04:10:43.000,123,11126646,-795,0,1746245442,12550.810149909994,19.95108176999929,54054.25860336 2025-05-03,04:10:44.000,123,11126711,-795,0,1746245443,12549.94116591999,19.732558740004606,54054.34244880001 2025-05-03,04:10:45.000,123,11126635,-795,0,1746245444,12549.011555140001,19.499937450003927,54054.062964000004 2025-05-03,04:10:46.000,123,11126653,-795,0,1746245445,12548.108889599993,19.274365290002606,54053.90226024 2025-05-03,04:10:47.000,123,11126660,-795,0,1746245446,12547.334213949995,19.02059661000385,54053.90924736001 2025-05-03,04:10:48.000,123,11126648,-795,0,1746245447,12546.512384130001,18.56945229000121,54053.510981520005 2025-05-03,04:10:49.000,123,11126652,-795,0,1746245448,12545.589509659992,18.188799269999436,54053.18258688 2025-05-03,04:10:50.000,123,11126627,-795,0,1746245449,12544.787888769999,17.836342770002375,54052.97297328 2025-05-03,04:10:51.000,123,11126624,-795,0,1746245450,12544.019949429996,17.46978800999932,54052.89611496 2025-05-03,04:10:52.000,123,11126641,-795,0,1746245451,12543.427154149998,17.166675419997773,54052.889127840004 2025-05-03,04:10:53.000,123,11126644,-795,0,1746245452,12542.962348759997,16.983398039999884,54052.7703468 2025-05-03,04:10:54.000,123,11126659,-795,0,1746245453,12542.51101599,16.786022400003276,54052.6306044 2025-05-03,04:10:55.000,123,11126620,-795,0,1746245454,12541.999056430002,16.53225372000452,54052.60265592 2025-05-03,04:10:56.000,123,11126591,-795,0,1746245455,12541.48709686999,16.334878080000635,54052.120544640005 2025-05-03,04:10:57.000,123,11126618,-795,0,1746245456,12540.961664689989,16.003568970001652,54051.7222788 2025-05-03,04:10:58.000,123,11126646,-795,0,1746245457,12540.725893839997,15.714554639998823,54051.97381512001 2025-05-03,04:10:59.000,123,11126629,-795,0,1746245458,12540.409287269991,15.347999880003044,54051.86900832 2025-05-03,04:11:00.000,123,11126676,-795,0,1746245459,12539.98489973999,15.101280330003647,54051.903943920006 2025-05-03,04:11:01.000,123,11126677,-795,0,1746245460,12539.829964609999,14.92505207999784,54051.75022728 2025-05-03,04:11:02.000,123,11126636,-795,0,1746245461,12539.553775899993,14.812266000000818,54051.69433032 2025-05-03,04:11:03.000,123,11126620,-795,0,1746245462,12539.466203869997,14.551448190002702,54051.75022728 2025-05-03,04:11:04.000,123,11126635,-795,0,1746245463,12539.378631840002,14.283581249997951,54051.51965232001 2025-05-03,04:11:05.000,123,11126640,-795,0,1746245464,12539.371895529992,13.959321269998327,54051.31003872 2025-05-03,04:11:06.000,123,11126630,-795,0,1746245465,12539.533566969993,13.71260171999893,54051.54061368001 2025-05-03,04:11:07.000,123,11126633,-795,0,1746245466,12539.675029479993,13.508176950002962,54051.666381840005 2025-05-03,04:11:08.000,123,11126629,-795,0,1746245467,12539.877118779994,13.501127820003603,54051.77817576001 2025-05-03,04:11:09.000,123,11126629,-795,0,1746245468,12540.04552652999,13.592766510002548,54051.680356079996 2025-05-03,04:11:10.000,123,11126662,-795,0,1746245469,12540.33518786,13.670306940002774,54051.87599544001 2025-05-03,04:11:11.000,123,11126657,-795,0,1746245470,12540.725893839997,13.776043890000437,54051.952853760005 2025-05-03,04:11:12.000,123,11126655,-795,0,1746245471,12541.109863509999,13.853584320000664,54051.87599544001 2025-05-03,04:11:13.000,123,11126642,-795,0,1746245472,12541.601614139996,13.945223009999609,54052.169454480005 2025-05-03,04:11:14.000,123,11126655,-795,0,1746245473,12541.999056430002,14.036861699998553,54052.28124840001 2025-05-03,04:11:15.000,123,11126646,-795,0,1746245474,12542.40997134,14.142598650003492,54052.65156576 2025-05-03,04:11:16.000,123,11126622,-795,0,1746245475,12542.935403520001,14.234237340002437,54052.86117936001 2025-05-03,04:11:17.000,123,11126605,-795,0,1746245476,12543.555144039994,14.39636733000225,54053.126689920005 2025-05-03,04:11:18.000,123,11126704,-795,0,1746245477,12544.262456589997,14.74882382999931,54053.6437368 2025-05-03,04:11:19.000,123,11126586,-795,0,1746245478,12544.996714379995,15.24931206000474,54053.57386560001 2025-05-03,04:11:20.000,123,11126609,-795,0,1746245479,12545.892643609994,15.848488110001199,54053.97911856 2025-05-03,04:11:21.000,123,11126652,-795,0,1746245480,12546.855935940002,16.43356589999894,54054.66385632 2025-05-03,04:11:22.000,123,11126685,-795,0,1746245481,12547.704710999991,16.983398039999884,54055.138980480006 2025-05-03,04:11:23.000,123,11126626,-795,0,1746245482,12548.452441409994,17.50503366000339,54055.69795008 2025-05-03,04:11:24.000,123,11126621,-795,0,1746245483,12549.193435510002,18.012571020000905,54056.312816640006 2025-05-03,04:11:25.000,123,11126672,-795,0,1746245484,12549.974847469995,18.167651880001358,54056.97659304001 2025-05-03,04:11:26.000,123,11126633,-795,0,1746245485,12550.547433819993,18.245192310001585,54057.47966568001 2025-05-03,04:11:27.000,123,11126651,-635,0,1746245486,12551.05939337999,18.301585350003734,54057.801073200004 2025-05-03,04:11:28.000,123,11126659,-795,0,1746245487,12551.463571979992,18.51305924999906,54058.31113296 2025-05-03,04:11:29.000,123,11126632,-795,0,1746245488,12551.968795229994,18.74568053999974,54059.07272904 2025-05-03,04:11:30.000,123,11126643,-795,0,1746245489,12552.07657618999,18.928957920004905,54059.44304640001 2025-05-03,04:11:31.000,123,11126667,-795,0,1746245490,12552.05636725999,18.92190878999827,54060.19765536 2025-05-03,04:11:32.000,123,11126617,-795,0,1746245491,12551.867750579993,18.992400089999137,54060.79854768 2025-05-03,04:11:33.000,123,11126605,-795,0,1746245492,12551.712815450002,18.928957920004905,54061.3295688 2025-05-03,04:11:34.000,123,11126681,-795,0,1746245493,12551.551144010002,18.92190878999827,54061.80469296 2025-05-03,04:11:35.000,123,11126626,-795,0,1746245494,12551.355791019996,18.985350959999778,54061.97238384 2025-05-03,04:11:36.000,123,11126642,-795,0,1746245495,12550.97855765999,18.928957920004905,54062.31475272 2025-05-03,04:11:37.000,123,11126630,-795,0,1746245496,12550.480070719997,18.625845330003358,54062.67808296001 2025-05-03,04:11:38.000,123,11126642,-795,0,1746245497,12549.80643972,18.188799269999436,54063.0763488 2025-05-03,04:11:39.000,123,11126650,-795,0,1746245498,12548.883565249991,17.68831104000128,54063.43269192 2025-05-03,04:11:40.000,123,11126626,-795,0,1746245499,12547.792283030001,17.29355976000079,54063.502563120004 2025-05-03,04:11:41.000,123,11126607,-795,0,1746245500,12546.761627599997,16.83536630999879,54063.64929264 2025-05-03,04:11:42.000,123,11126614,-795,0,1746245501,12545.535619180002,16.42651676999958,54063.670254000004 2025-05-03,04:11:43.000,123,11126661,-795,0,1746245502,12544.363501239997,15.918979410002066,54063.55846008 2025-05-03,04:11:44.000,123,11126617,-795,0,1746245503,12543.036448170002,15.38324552999984,54063.572434320005 2025-05-03,04:11:45.000,123,11126624,-795,0,1746245504,12541.830648679992,14.805216870001459,54063.51653736001 2025-05-03,04:11:46.000,123,11126650,-795,0,1746245505,12540.402550959996,14.198991689998365,54063.34185936 2025-05-03,04:11:47.000,123,11126623,-795,0,1746245506,12539.02834371999,13.620963029999984,54063.25801392001 2025-05-03,04:11:48.000,123,11126646,-795,0,1746245507,12537.55309183,13.007688720004808,54062.92263216001 2025-05-03,04:11:49.000,123,11126643,-795,0,1746245508,12536.003740529988,12.30982485000277,54062.63616024001 2025-05-03,04:11:50.000,123,11126671,-795,0,1746245509,12534.25229992999,11.661304890003521,54062.15404896001 2025-05-03,04:11:51.000,123,11126644,-795,0,1746245510,12532.662530769994,11.069177969999146,54061.40642712 2025-05-03,04:11:52.000,123,11126655,-795,0,1746245511,12531.012134819997,10.39246149000246,54060.91034160001 2025-05-03,04:11:53.000,123,11126648,-795,0,1746245512,12529.435838279991,9.80738370000472,54060.44220456 2025-05-03,04:11:54.000,123,11126640,-795,0,1746245513,12527.643979819994,9.187060260002909,54059.85528648001 2025-05-03,04:11:55.000,123,11126657,-795,0,1746245514,12525.852121359996,8.630178990002605,54059.261381280005 2025-05-03,04:11:56.000,123,11126627,-795,0,1746245515,12523.945745629993,7.90411860000313,54058.59760488 2025-05-03,04:11:57.000,123,11126673,-795,0,1746245516,12522.106733,7.008879090004484,54057.752163360004 2025-05-03,04:11:58.000,123,11126612,-795,0,1746245517,12520.166675719993,6.00085350000154,54056.77396656 2025-05-03,04:11:59.000,123,11126626,-795,0,1746245518,12518.435444049996,5.042171820001386,54056.04031896 2025-05-03,04:12:00.000,123,11126633,-795,0,1746245519,12516.401078429997,4.0905392700005905,54055.09705776 2025-05-03,04:12:01.000,123,11126693,-795,0,1746245520,12514.434075909994,3.23054540999874,54054.083925360006 2025-05-03,04:12:02.000,123,11126630,-795,0,1746245521,12512.797152580002,2.4057972000009613,54053.56687848 2025-05-03,04:12:03.000,123,11126676,-795,0,1746245522,12511.294955450001,1.7431789800029946,54052.58169456 2025-05-03,04:12:04.000,123,11126646,-795,0,1746245523,12509.900539279995,1.1510520599986194,54051.70131744 2025-05-03,04:12:05.000,123,11126642,-795,0,1746245524,12508.57348621,0.6576129599998239,54050.60433960001 2025-05-03,04:12:06.000,123,11126656,-795,0,1746245525,12507.38789564999,0.23466516000189586,54049.70998824 2025-05-03,04:12:07.000,123,11126649,-795,0,1746245526,12506.202305089995,-0.17418437999731395,54048.78070128 2025-05-03,04:12:08.000,123,11126617,-795,0,1746245527,12505.03018714999,-0.6535252199973911,54047.879362800006 2025-05-03,04:12:09.000,123,11126626,-795,0,1746245528,12504.026476959996,-1.1046695400000317,54047.019947040004 2025-05-03,04:12:10.000,123,11126673,-795,0,1746245529,12502.867831639996,-1.8377790599988657,54046.25835096 2025-05-03,04:12:11.000,123,11126650,-795,0,1746245530,12501.992111339998,-2.4440042400019593,54045.461819280004 2025-05-03,04:12:12.000,123,11126620,-795,0,1746245531,12501.27806248,-3.0290820299996994,54044.693236080006 2025-05-03,04:12:13.000,123,11126654,-795,0,1746245532,12500.752630299998,-3.677601989998948,54044.00849832 2025-05-03,04:12:14.000,123,11126622,-795,0,1746245533,12500.22046181,-4.241532389998611,54043.05126288 2025-05-03,04:12:15.000,123,11126596,-795,0,1746245534,12499.641139149993,-4.791364529999555,54042.35255088 2025-05-03,04:12:16.000,123,11126632,-795,0,1746245535,12498.98098077,-5.376442319997295,54041.58396768 2025-05-03,04:12:17.000,123,11126617,-795,0,1746245536,12498.428603349988,-5.891028810001444,54041.12980488 2025-05-03,04:12:18.000,123,11126592,-795,0,1746245537,12497.990743199996,-6.504303119996621,54040.68961632001 2025-05-03,04:12:19.000,123,11126658,-795,0,1746245538,12497.290166959989,-7.082331780002278,54039.997891440005 2025-05-03,04:12:20.000,123,11126626,-795,0,1746245539,12496.47507344999,-7.836588689999189,54039.257256720004 2025-05-03,04:12:21.000,123,11126615,-795,0,1746245540,12495.653243629997,-8.64018950999889,54038.67033864 2025-05-03,04:12:22.000,123,11126589,-795,0,1746245541,12494.878567979998,-9.401495549995161,54037.78996152001 2025-05-03,04:12:23.000,123,11126684,-795,0,1746245542,12494.326190560001,-10.028868119996332,54037.27291464 2025-05-03,04:12:24.000,123,11126609,-795,0,1746245543,12493.86138517,-10.50115982999705,54036.65106096 2025-05-03,04:12:25.000,123,11126643,-795,0,1746245544,12493.396579779997,-10.945255020000332,54036.245808 2025-05-03,04:12:26.000,123,11126641,-795,0,1746245545,12492.90482915,-11.530332809998072,54035.43530208 2025-05-03,04:12:27.000,123,11126612,-795,0,1746245546,12492.372660659988,-12.22819668000011,54034.90428096 2025-05-03,04:12:28.000,123,11126660,-795,0,1746245547,12491.773129069996,-13.074092279995966,54034.38723408001 2025-05-03,04:12:29.000,123,11126666,-795,0,1746245548,12491.200542719998,-13.85654570999759,54033.70249632 2025-05-03,04:12:30.000,123,11126615,-795,0,1746245549,12490.695319469996,-14.617851750001137,54032.87102904 2025-05-03,04:12:31.000,123,11126685,-795,0,1746245550,12490.23725038999,-15.259322580001026,54032.24917536 2025-05-03,04:12:32.000,123,11126658,-795,0,1746245551,12489.779181309998,-15.914891669999633,54031.781038320005 2025-05-03,04:12:33.000,123,11126629,-795,0,1746245552,12489.34805747,-16.499969459997374,54031.53648912001 2025-05-03,04:12:34.000,123,11126650,-795,0,1746245553,12488.930406249994,-17.26127550000092,54030.942583920005 2025-05-03,04:12:35.000,123,11126689,-795,0,1746245554,12488.546436579993,-18.02258153999719,54030.29976888 2025-05-03,04:12:36.000,123,11126688,-795,0,1746245555,12488.243302629991,-18.8896245299984,54029.7477864 2025-05-03,04:12:37.000,123,11126647,-795,0,1746245556,12488.10857643,-19.629783179996593,54029.00715168 2025-05-03,04:12:38.000,123,11126605,-795,0,1746245557,12488.034477019995,-20.37699096000142,54028.7695896 2025-05-03,04:12:39.000,123,11126680,-795,0,1746245558,12487.69766151999,-20.997314399995958,54028.329401040006 2025-05-03,04:12:40.000,123,11126661,-795,0,1746245559,12487.266537679992,-21.723374789995432,54028.15472304001 2025-05-03,04:12:41.000,123,11126634,-795,0,1746245560,12487.044239449991,-22.449435180002183,54027.69357312 2025-05-03,04:12:42.000,123,11126584,-795,0,1746245561,12486.97014004,-23.034512969999923,54027.302294400004 2025-05-03,04:12:43.000,123,11126630,-795,0,1746245562,12486.943194799991,-23.619590759997664,54027.17652624001 2025-05-03,04:12:44.000,123,11126666,-795,0,1746245563,12486.774787049995,-24.21171768000204,54026.93896416001 2025-05-03,04:12:45.000,123,11126623,-795,0,1746245564,12486.437971549989,-24.91663067999616,54026.38698168001 2025-05-03,04:12:46.000,123,11126674,-795,0,1746245565,12486.121364979997,-25.54400324999733,54026.16339384 2025-05-03,04:12:47.000,123,11126656,-795,0,1746245566,12486.040529259997,-26.129081040002347,54026.19134232001 2025-05-03,04:12:48.000,123,11126678,-795,0,1746245567,12485.824967339991,-26.777601000001596,54026.26820064001 2025-05-03,04:12:49.000,123,11126645,-795,0,1746245568,12485.54204231999,-27.40497356999549,54026.10749688 2025-05-03,04:12:50.000,123,11126623,-795,0,1746245569,12485.211963129994,-28.250869169998623,54025.84897344 2025-05-03,04:12:51.000,123,11126666,-795,0,1746245570,12484.902092869997,-29.103813900001114,54025.77910224 2025-05-03,04:12:52.000,123,11126587,-795,0,1746245571,12484.740421429997,-29.928562109998893,54025.50660456 2025-05-03,04:12:53.000,123,11126628,-795,0,1746245572,12484.504650579991,-30.746261189997313,54025.54154016 2025-05-03,04:12:54.000,123,11126665,-795,0,1746245573,12484.235198179995,-31.719041129996185,54025.597437120006 2025-05-03,04:12:55.000,123,11126624,-795,0,1746245574,12484.012899949994,-32.72001758999977,54025.793076480004 2025-05-03,04:12:56.000,123,11126616,-795,0,1746245575,12483.985954709999,-33.664601010001206,54025.77910224 2025-05-03,04:12:57.000,123,11126624,-795,0,1746245576,12484.019636259989,-34.42590704999748,54025.82801208 2025-05-03,04:12:58.000,123,11126580,-795,0,1746245577,12484.113944599994,-35.1096726600008,54025.94679312 2025-05-03,04:12:59.000,123,11126629,-795,0,1746245578,12483.938800539989,-35.80753652999556,54025.625385600004 2025-05-03,04:13:00.000,123,11126656,-795,0,1746245579,12483.588512419992,-36.575891699998465,54025.429746240006 2025-05-03,04:13:01.000,123,11126623,-795,0,1746245580,12483.696293380002,-37.33719774000201,54025.911857520005 2025-05-03,04:13:02.000,123,11126644,-795,0,1746245581,12483.682820759997,-38.197191599996586,54026.21230368 2025-05-03,04:13:03.000,123,11126613,-795,0,1746245582,12483.662611829997,-38.888006339999265,54026.59659528001 2025-05-03,04:13:04.000,123,11126639,-795,0,1746245583,12483.588512419992,-39.6211158599981,54026.631530880004 2025-05-03,04:13:05.000,123,11126654,-795,0,1746245584,12483.642402899997,-40.333077989998856,54026.8830672 2025-05-03,04:13:06.000,123,11126597,-795,0,1746245585,12483.534621940002,-41.157826199996634,54027.10665504001 2025-05-03,04:13:07.000,123,11126655,-795,0,1746245586,12483.27190585,-41.9332304999989,54027.09966792001 2025-05-03,04:13:08.000,123,11126673,-795,0,1746245587,12483.04960762,-42.68043827999645,54027.39312696001 2025-05-03,04:13:09.000,123,11126661,-795,0,1746245588,12482.611747469993,-43.462891709998075,54027.23941032 2025-05-03,04:13:10.000,123,11126675,-795,0,1746245589,12482.443339719997,-44.111411669997324,54027.93812232001 2025-05-03,04:13:11.000,123,11126698,-795,0,1746245590,12482.03242481,-44.781079020001926,54028.18267152001 2025-05-03,04:13:12.000,123,11126662,-795,0,1746245591,12481.500256319989,-45.64812200999586,54028.427220720005 2025-05-03,04:13:13.000,123,11126699,-795,0,1746245592,12481.082605099997,-46.51516499999707,54028.74164112 2025-05-03,04:13:14.000,123,11126602,-795,0,1746245593,12480.76599852999,-47.2623727800019,54028.86042216 2025-05-03,04:13:15.000,123,11126624,-795,0,1746245594,12480.375292549994,-47.910892740001145,54028.79055096 2025-05-03,04:13:16.000,123,11126678,-795,0,1746245595,12479.775760960001,-48.69334616999549,54028.87439640001 2025-05-03,04:13:17.000,123,11126622,-795,0,1746245596,12479.358109739995,-49.532192639999266,54029.13291984 2025-05-03,04:13:18.000,123,11126653,-795,0,1746245597,12479.061712099989,-50.42038301999855,54029.69887656 2025-05-03,04:13:19.000,123,11126629,-795,0,1746245598,12479.054975789993,-51.209885579999536,54030.04823256001 2025-05-03,04:13:20.000,123,11126652,-795,0,1746245599,12479.007821619998,-52.1192233499969,54030.09015528 2025-05-03,04:13:21.000,123,11126636,-795,0,1746245600,12479.054975789993,-53.00741372999619,54030.488421120004 2025-05-03,04:13:22.000,123,11126562,-795,0,1746245601,12479.028030549998,-53.627737169998,54030.6910476 2025-05-03,04:13:23.000,123,11126642,-795,0,1746245602,12478.900040660003,-54.26920799999789,54030.91463544001 2025-05-03,04:13:24.000,123,11126624,-795,0,1746245603,12478.825941249997,-54.931826219995855,54031.16617176 2025-05-03,04:13:25.000,123,11126613,-795,0,1746245604,12478.873095419993,-55.615591829999175,54031.564437600005 2025-05-03,04:13:26.000,123,11126605,-795,0,1746245605,12478.785523389997,-56.33460308999929,54032.17231704 2025-05-03,04:13:27.000,123,11126633,-795,0,1746245606,12478.792259699992,-57.236891729997296,54032.62647984 2025-05-03,04:13:28.000,123,11126648,-795,0,1746245607,12478.569961469992,-58.19557340999745,54032.94090024 2025-05-03,04:13:29.000,123,11126663,-795,0,1746245608,12478.27356383,-59.08376378999674,54033.25532064 2025-05-03,04:13:30.000,123,11126577,-795,0,1746245609,12477.997375119994,-59.81687330999557,54033.16448808001 2025-05-03,04:13:31.000,123,11126607,-795,0,1746245610,12477.802022129988,-60.705063690002135,54033.60467664 2025-05-03,04:13:32.000,123,11126647,-795,0,1746245611,12477.828967369998,-61.43817321000097,54033.94704552 2025-05-03,04:13:33.000,123,11126625,-795,0,1746245612,12478.16578286999,-62.22062663999532,54034.750564320006 2025-05-03,04:13:34.000,123,11126654,-795,0,1746245613,12478.536279920001,-62.84799920999649,54035.24664984001 2025-05-03,04:13:35.000,123,11126654,-795,0,1746245614,12478.920249590003,-63.64455089999683,54035.72876112001 2025-05-03,04:13:36.000,123,11126607,-795,0,1746245615,12479.42547283999,-64.3847095500023,54036.20388528001 2025-05-03,04:13:37.000,123,11126636,-795,0,1746245616,12480.139521700003,-64.96978734000004,54036.98644272 2025-05-03,04:13:38.000,123,11126566,-795,0,1746245617,12480.87377949,-65.52666861000034,54037.33579872001 2025-05-03,04:13:39.000,123,11126637,-795,0,1746245618,12481.60130096999,-65.96371466999699,54038.01354936 2025-05-03,04:13:40.000,123,11126652,-795,0,1746245619,12482.247986729992,-66.3866624700022,54038.62841592001 2025-05-03,04:13:41.000,123,11126618,-795,0,1746245620,12482.887936179999,-66.88715070000035,54039.67648392 2025-05-03,04:13:42.000,123,11126636,-795,0,1746245621,12483.393159430001,-67.09157546999631,54040.55686104 2025-05-03,04:13:43.000,123,11126625,-795,0,1746245622,12483.703029689997,-67.52157240000088,54041.458199520006 2025-05-03,04:13:44.000,123,11126652,-795,0,1746245623,12484.10047197999,-68.03615888999775,54042.464344800006 2025-05-03,04:13:45.000,123,11126623,-795,0,1746245624,12484.49117796,-68.41681190999952,54043.15606968001 2025-05-03,04:13:46.000,123,11126561,-795,0,1746245625,12484.942510729998,-68.62828581000213,54043.973562720006 2025-05-03,04:13:47.000,123,11126612,-795,0,1746245626,12485.151336339994,-68.93844752999576,54044.630352 2025-05-03,04:13:48.000,123,11126577,-795,0,1746245627,12485.36016194999,-69.4882796699967,54045.72034272001 2025-05-03,04:13:49.000,123,11126677,-795,0,1746245628,12485.60940542,-70.24958571000025,54046.803346320004 2025-05-03,04:13:50.000,123,11126682,-795,0,1746245629,12485.737395309996,-70.8487617599967,54047.57192952 2025-05-03,04:13:51.000,123,11126618,-795,0,1746245630,12486.006847709992,-71.3069552099987,54048.41038392 2025-05-03,04:13:52.000,123,11126666,-795,0,1746245631,12486.289772729993,-71.75105040000199,54049.30473528 2025-05-03,04:13:53.000,123,11126639,-795,0,1746245632,12486.53901619999,-72.32907906000037,54050.17812528001 2025-05-03,04:13:54.000,123,11126626,-795,0,1746245633,12486.485125719999,-72.9635007600009,54050.97465696 2025-05-03,04:13:55.000,123,11126676,-795,0,1746245634,12486.384081069999,-73.67546289000165,54052.02971208 2025-05-03,04:13:56.000,123,11126682,-795,0,1746245635,12486.269563799993,-74.30988459000218,54053.02887024001 2025-05-03,04:13:57.000,123,11126669,-795,0,1746245636,12486.303245349998,-74.78922543000226,54053.965144320005 2025-05-03,04:13:58.000,123,11126667,-795,0,1746245637,12486.283036419998,-75.4095488699968,54054.97827672 2025-05-03,04:13:59.000,123,11126693,-795,0,1746245638,12486.424498929999,-76.07216709000204,54056.22198408 2025-05-03,04:14:00.000,123,11126634,-795,0,1746245639,12486.330190589993,-76.39642707000166,54056.627237040004 2025-05-03,04:14:01.000,123,11126666,-795,0,1746245640,12486.222409629998,-76.6713431399985,54058.00369968 2025-05-03,04:14:02.000,123,11126577,-795,0,1746245641,12485.885594129992,-76.9815048599994,54059.13561312001 2025-05-03,04:14:03.000,123,11126620,-795,0,1746245642,12485.42752505,-77.3269122299971,54060.12079704001 2025-05-03,04:14:04.000,123,11126670,-795,0,1746245643,12484.848202389992,-77.65117220999673,54061.47629832 2025-05-03,04:14:05.000,123,11126640,-795,0,1746245644,12484.30256127999,-77.88379349999741,54062.5523148 2025-05-03,04:14:06.000,123,11126690,-795,0,1746245645,12483.514413010002,-78.15166044000216,54063.502563120004 2025-05-03,04:14:07.000,123,11126636,-795,0,1746245646,12482.753209979994,-78.43362563999835,54064.56460536 2025-05-03,04:14:08.000,123,11126613,-795,0,1746245647,12481.81012658,-78.65919779999967,54065.4519696 2025-05-03,04:14:09.000,123,11126627,-795,0,1746245648,12480.89398842,-79.15263689999847,54066.19260432 2025-05-03,04:14:10.000,123,11126626,-795,0,1746245649,12479.701661549996,-79.95623771999817,54066.94022616 2025-05-03,04:14:11.000,123,11126646,-795,0,1746245650,12478.502598369996,-80.92196852999768,54067.63893816001 2025-05-03,04:14:12.000,123,11126655,-795,0,1746245651,12477.377634600001,-81.4295058899952,54068.70796752 2025-05-03,04:14:13.000,123,11126648,-795,0,1746245652,12476.656849429994,-81.52114458000142,54069.58135752001 2025-05-03,04:14:14.000,123,11126641,-795,0,1746245653,12475.87543747,-81.45065328000055,54070.38487632 2025-05-03,04:14:15.000,123,11126645,-795,0,1746245654,12475.080552890002,-81.52114458000142,54071.13249816 2025-05-03,04:14:16.000,123,11126605,-795,0,1746245655,12474.353031409999,-81.70442195999931,54071.705442 2025-05-03,04:14:17.000,123,11126625,-795,0,1746245656,12473.982534360002,-82.19081192999874,54072.58581912 2025-05-03,04:14:18.000,123,11126629,-795,0,1746245657,12473.484047419995,-82.50802277999901,54073.24959552001 2025-05-03,04:14:19.000,123,11126583,-795,0,1746245658,12472.817152729993,-83.1494936099989,54074.067088560005 2025-05-03,04:14:20.000,123,11126634,-795,0,1746245659,12472.406237819996,-83.62883444999898,54074.919517199996 2025-05-03,04:14:21.000,123,11126633,-795,0,1746245660,12472.27151161999,-83.86850486999901,54075.82085568 2025-05-03,04:14:22.000,123,11126613,-795,0,1746245661,12472.11657649,-83.741620529996,54076.701232800006 2025-05-03,04:14:23.000,123,11126675,-795,0,1746245662,12472.06942231999,-83.82621008999558,54077.74930080001 2025-05-03,04:14:24.000,123,11126624,-795,0,1746245663,12471.847124089989,-84.08702790000098,54078.43403856 2025-05-03,04:14:25.000,123,11126568,-795,0,1746245664,12471.503572280002,-84.50292656999954,54079.391274 2025-05-03,04:14:26.000,123,11126596,-795,0,1746245665,12471.1802294,-84.91882523999811,54080.19479280001 2025-05-03,04:14:27.000,123,11126570,-795,0,1746245666,12471.220647260001,-85.14439739999943,54081.41753880001 2025-05-03,04:14:28.000,123,11126634,-795,0,1746245667,12471.227383569996,-85.05275871000049,54082.49355528001 2025-05-03,04:14:29.000,123,11126631,-795,0,1746245668,12471.11960261,-85.05275871000049,54083.42284224 2025-05-03,04:14:30.000,123,11126659,-795,0,1746245669,12470.95793117,-85.29242913000053,54084.43597464001 2025-05-03,04:14:31.000,123,11126621,-795,0,1746245670,12470.701951389994,-85.55324693999864,54085.28840328 2025-05-03,04:14:32.000,123,11126648,-795,0,1746245671,12470.499862089993,-85.68718041000102,54086.11987056 2025-05-03,04:14:33.000,123,11126630,-795,0,1746245672,12470.196728139992,-85.84931040000083,54087.02120904001 2025-05-03,04:14:34.000,123,11126638,-795,0,1746245673,12469.907066809996,-86.06783342999552,54087.92953464001 2025-05-03,04:14:35.000,123,11126641,-795,0,1746245674,12469.785813229995,-86.08898082000087,54088.90074432 2025-05-03,04:14:36.000,123,11126651,-795,0,1746245675,12469.583723929994,-85.99029299999529,54089.71823736 2025-05-03,04:14:37.000,123,11126641,-795,0,1746245676,12469.058291749992,-86.09602995000023,54090.500794800006 2025-05-03,04:14:38.000,123,11126686,-795,0,1746245677,12468.39139705999,-86.81504121000035,54091.27636512 2025-05-03,04:14:39.000,123,11126652,-795,0,1746245678,12467.839019639992,-87.60454377000133,54091.81437336001 2025-05-03,04:14:40.000,123,11126678,-795,0,1746245679,12467.589776169996,-88.31650590000208,54092.666802 2025-05-03,04:14:41.000,123,11126645,-795,0,1746245680,12467.44157735,-88.74650282999937,54093.52621776 2025-05-03,04:14:42.000,123,11126597,-795,0,1746245681,12467.35400531999,-89.31043322999903,54094.49742744001 2025-05-03,04:14:43.000,123,11126613,-795,0,1746245682,12467.32032377,-89.69813538000017,54095.68523784 2025-05-03,04:14:44.000,123,11126626,-795,0,1746245683,12467.27990591,-90.06469013999595,54096.73330584 2025-05-03,04:14:45.000,123,11126661,-795,0,1746245684,12466.943090409994,-90.53698184999666,54097.58573448001 2025-05-03,04:14:46.000,123,11126647,-795,0,1746245685,12466.559120739992,-91.12910877000104,54098.65476384 2025-05-03,04:14:47.000,123,11126690,-795,0,1746245686,12466.34355882,-91.71418655999878,54099.605012160006 2025-05-03,04:14:48.000,123,11126683,-795,0,1746245687,12466.296404649991,-92.05959392999648,54100.76487408 2025-05-03,04:14:49.000,123,11126693,-795,0,1746245688,12466.431130849996,-92.14418348999607,54101.98063296 2025-05-03,04:14:50.000,123,11126648,-795,0,1746245689,12466.491757639997,-92.05254479999712,54103.04966232001 2025-05-03,04:14:51.000,123,11126660,-795,0,1746245690,12466.397449299991,-92.14418348999607,54104.13965304 2025-05-03,04:14:52.000,123,11126601,-795,0,1746245691,12466.444603470001,-92.51073824999912,54105.187721040005 2025-05-03,04:14:53.000,123,11126608,-795,0,1746245692,12466.417658229992,-92.97598083000048,54106.10303376 2025-05-03,04:14:54.000,123,11126602,-795,0,1746245693,12466.525439190002,-93.34253558999626,54107.486483520006 2025-05-03,04:14:55.000,123,11126622,-795,0,1746245694,12466.842045759993,-93.51876384000207,54108.4576932 2025-05-03,04:14:56.000,123,11126638,-795,0,1746245695,12467.003717199994,-93.68089383000188,54109.65947784001 2025-05-03,04:14:57.000,123,11126682,-795,0,1746245696,12467.246224359995,-93.77958165000018,54110.9031852 2025-05-03,04:14:58.000,123,11126675,-795,0,1746245697,12467.50220414,-93.90646598999592,54112.545158400004 2025-05-03,04:14:59.000,123,11126674,-795,0,1746245698,12467.43484103999,-93.83597469000233,54113.7679044 2025-05-03,04:15:00.000,123,11126652,-795,0,1746245699,12467.306851149995,-93.7584342600021,54114.98366328001 2025-05-03,04:15:01.000,123,11126605,-795,0,1746245700,12467.27990591,-93.59630427000229,54116.29724184001 2025-05-03,04:15:02.000,123,11126624,-795,0,1746245701,12467.43484103999,-93.37073211000097,54117.45710376 2025-05-03,04:15:03.000,123,11126691,-795,0,1746245702,12467.657139269992,-93.21565125000052,54118.7287596 2025-05-03,04:15:04.000,123,11126670,-795,0,1746245703,12467.764920230002,-93.19450385999517,54120.13317072001 2025-05-03,04:15:05.000,123,11126645,-795,0,1746245704,12467.778392849992,-93.10286516999622,54121.36290384 2025-05-03,04:15:06.000,123,11126614,-795,0,1746245705,12467.717766059992,-93.2015529900018,54122.7812892 2025-05-03,04:15:07.000,123,11126664,-795,0,1746245706,12467.872701189997,-93.15220907999901,54124.26255864 2025-05-03,04:15:08.000,123,11126661,-795,0,1746245707,12467.906382740002,-93.03237386999535,54125.65998264 2025-05-03,04:15:09.000,123,11126637,-795,0,1746245708,12467.906382740002,-92.84909648999746,54126.94561272 2025-05-03,04:15:10.000,123,11126683,-795,0,1746245709,12467.731238679997,-92.60942606999743,54128.140410240005 2025-05-03,04:15:11.000,123,11126670,-795,0,1746245710,12467.724502370002,-92.249920440001,54129.349182 2025-05-03,04:15:12.000,123,11126664,-795,0,1746245711,12467.690820819997,-91.89041480999731,54130.7116704 2025-05-03,04:15:13.000,123,11126711,-795,0,1746245712,12467.724502370002,-91.46746700999938,54132.03922320001 2025-05-03,04:15:14.000,123,11126624,-795,0,1746245713,12467.818810709992,-91.16435441999784,54133.52049264 2025-05-03,04:15:15.000,123,11126667,-795,0,1746245714,12468.094999419998,-90.889438350001,54134.79214848001 2025-05-03,04:15:16.000,123,11126673,-795,0,1746245715,12468.505914329995,-90.68501357999776,54136.0568172 2025-05-03,04:15:17.000,123,11126627,-795,0,1746245716,12468.883147690001,-90.38190098999621,54137.25860184001 2025-05-03,04:15:18.000,123,11126633,-795,0,1746245717,12469.50962451999,-90.00829710000107,54138.67698720001 2025-05-03,04:15:19.000,123,11126649,-795,0,1746245718,12470.001375150001,-89.51485800000228,54140.02550136 2025-05-03,04:15:20.000,123,11126660,-795,0,1746245719,12470.243882310002,-88.87338716999511,54141.24824736 2025-05-03,04:15:21.000,123,11126649,-795,0,1746245720,12470.499862089993,-88.12617938999756,54142.491954720004 2025-05-03,04:15:22.000,123,11126623,-795,0,1746245721,12470.735632939999,-87.36487335000129,54144.0570696 2025-05-03,04:15:23.000,123,11126665,-795,0,1746245722,12470.89730438,-86.60356730999774,54145.223918640004 2025-05-03,04:15:24.000,123,11126649,-795,0,1746245723,12471.025294269995,-86.12422646999767,54146.50954872001 2025-05-03,04:15:25.000,123,11126635,-795,0,1746245724,12470.742369249994,-85.69422954000038,54147.424861440006 2025-05-03,04:15:26.000,123,11126649,-795,0,1746245725,12470.466180539988,-85.27833087000181,54148.35414840001 2025-05-03,04:15:27.000,123,11126642,-795,0,1746245726,12470.479653159993,-84.6932530799968,54149.68868832 2025-05-03,04:15:28.000,123,11126627,-795,0,1746245727,12470.78952341999,-83.96719268999732,54150.70182072001 2025-05-03,04:15:29.000,123,11126670,-795,0,1746245728,12471.416000249992,-83.10719882999547,54152.218025760005 2025-05-03,04:15:30.000,123,11126636,-795,0,1746245729,12472.123312799995,-82.33884365999984,54153.68532096 2025-05-03,04:15:31.000,123,11126676,-795,0,1746245730,12473.019242029994,-81.72556934999739,54154.92204120001 2025-05-03,04:15:32.000,123,11126635,-795,0,1746245731,12474.036424839993,-81.15458981999836,54156.45222048001 2025-05-03,04:15:33.000,123,11126635,-795,0,1746245732,12474.851518349991,-80.40033291000145,54157.88458008 2025-05-03,04:15:34.000,123,11126647,-795,0,1746245733,12475.659875549994,-79.42050383999594,54159.12828744 2025-05-03,04:15:35.000,123,11126640,-795,0,1746245734,12476.421078580002,-78.29264303999662,54160.39295616 2025-05-03,04:15:36.000,123,11126629,-795,0,1746245735,12477.25638102,-77.05904528999963,54161.97204528 2025-05-03,04:15:37.000,123,11126631,-795,0,1746245736,12478.239882279995,-75.74085797999578,54163.3415208 2025-05-03,04:15:38.000,123,11126659,-795,0,1746245737,12479.58714427999,-74.30283545999555,54165.22105608001 2025-05-03,04:15:39.000,123,11126632,-795,0,1746245738,12481.021978309996,-72.65333903999999,54166.81411944 2025-05-03,04:15:40.000,123,11126662,-795,0,1746245739,12482.160414699996,-70.96859697000036,54168.099749520006 2025-05-03,04:15:41.000,123,11126647,-795,0,1746245740,12483.494204080002,-69.40369010999711,54170.00723328 2025-05-03,04:15:42.000,123,11126633,-795,0,1746245741,12484.922301799998,-68.02206062999903,54171.551386800005 2025-05-03,04:15:43.000,123,11126647,-795,0,1746245742,12486.370608449994,-66.77436461999605,54173.291179679996 2025-05-03,04:15:44.000,123,11126669,-795,0,1746245743,12487.812178789995,-65.54076686999906,54175.03097256 2025-05-03,04:15:45.000,123,11126667,-795,0,1746245744,12489.18638603,-64.15913739000098,54176.77076544001 2025-05-03,04:15:46.000,123,11126640,-795,0,1746245745,12490.129469429994,-62.90439224999864,54178.545493920006 2025-05-03,04:15:47.000,123,11126685,-795,0,1746245746,12490.823309359992,-61.8258753600021,54180.21541560001 2025-05-03,04:15:48.000,123,11126628,-795,0,1746245747,12491.65861179999,-60.831948029997875,54181.88533728 2025-05-03,04:15:49.000,123,11126633,-795,0,1746245748,12492.992401179996,-59.68998896999983,54183.56923320001 2025-05-03,04:15:50.000,123,11126643,-795,0,1746245749,12494.541752479992,-58.336556009999185,54185.04351552 2025-05-03,04:15:51.000,123,11126665,-795,0,1746245750,12496.010268059988,-57.00427043999662,54186.68548872001 2025-05-03,04:15:52.000,123,11126609,-795,0,1746245751,12497.49225625999,-55.573297049995745,54188.66284368 2025-05-03,04:15:53.000,123,11126626,-795,0,1746245752,12498.846254569995,-54.00839018999977,54190.59128880001 2025-05-03,04:15:54.000,123,11126609,-795,0,1746245753,12500.03184512999,-52.42233593999845,54192.58960512 2025-05-03,04:15:55.000,123,11126632,-795,0,1746245754,12501.37910713,-50.758741259996896,54194.32939800001 2025-05-03,04:15:56.000,123,11126655,-795,0,1746245755,12502.65900603,-49.095146579995344,54196.083165120006 2025-05-03,04:15:57.000,123,11126641,-795,0,1746245756,12504.033213269991,-47.269421910001256,54197.89981632001 2025-05-03,04:15:58.000,123,11126652,-795,0,1746245757,12505.447838369997,-45.204026819999854,54199.68153192 2025-05-03,04:15:59.000,123,11126662,-795,0,1746245758,12506.774891439993,-43.011747389995435,54201.44228616001 2025-05-03,04:16:00.000,123,11126650,-795,0,1746245759,12507.738183770001,-40.734878399998706,54202.93054272001 2025-05-03,04:16:01.000,123,11126668,-795,0,1746245760,12509.011346359992,-38.570795489999,54204.85898784 2025-05-03,04:16:02.000,123,11126657,-795,0,1746245761,12510.217145850002,-36.49835126999824,54206.53589664 2025-05-03,04:16:03.000,123,11126682,-795,0,1746245762,12511.443154269997,-34.53164399999514,54208.401457680004 2025-05-03,04:16:04.000,123,11126693,-795,0,1746245763,12512.662426379997,-32.72706671999913,54210.17618616 2025-05-03,04:16:05.000,123,11126652,-795,0,1746245764,12513.807599079992,-30.901342049997766,54211.64348136 2025-05-03,04:16:06.000,123,11126709,-795,0,1746245765,12514.905617609991,-28.96988042999874,54213.096802320004 2025-05-03,04:16:07.000,123,11126667,-795,0,1746245766,12516.239406989996,-27.23579444999632,54214.61999448001 2025-05-03,04:16:08.000,123,11126628,-795,0,1746245767,12517.1892267,-25.762526279999292,54216.15017376 2025-05-03,04:16:09.000,123,11126670,-795,0,1746245768,12517.997583899989,-24.437289839996083,54217.49868792001 2025-05-03,04:16:10.000,123,11126674,-795,0,1746245769,12518.570170250001,-23.154348179996305,54218.81226648001 2025-05-03,04:16:11.000,123,11126641,-795,0,1746245770,12519.52672627,-21.751571310000145,54220.18174200001 2025-05-03,04:16:12.000,123,11126607,-795,0,1746245771,12520.422655499999,-20.22191010000097,54221.383526640006 2025-05-03,04:16:13.000,123,11126642,-795,0,1746245772,12521.325321039993,-18.868477140000323,54222.40364616 2025-05-03,04:16:14.000,123,11126672,-795,0,1746245773,12522.241459199991,-17.43045462000009,54223.612417920005 2025-05-03,04:16:15.000,123,11126622,-795,0,1746245774,12523.20475153,-15.971284710001783,54224.46484656 2025-05-03,04:16:16.000,123,11126627,-795,0,1746245775,12524.093944449989,-14.476869149999402,54225.44304336 2025-05-03,04:16:17.000,123,11126657,-795,0,1746245776,12525.131336189988,-13.109337930000038,54226.38630456001 2025-05-03,04:16:18.000,123,11126671,-755,0,1746245777,12526.209145790002,-11.861641919997055,54227.17584912001 2025-05-03,04:16:19.000,123,11126648,-795,0,1746245778,12527.482308379993,-10.515258089995768,54228.36365952 2025-05-03,04:16:20.000,123,11126615,-795,0,1746245779,12528.721789419993,-9.182972520000476,54229.16717832001 2025-05-03,04:16:21.000,123,11126659,-795,0,1746245780,12530.028633559989,-7.8506869499979075,54229.879864559996 2025-05-03,04:16:22.000,123,11126717,-795,0,1746245781,12531.281587219994,-6.56069615999877,54230.7322932 2025-05-03,04:16:23.000,123,11126692,-795,0,1746245782,12532.71642125,-5.2284105899962015,54231.51485064001 2025-05-03,04:16:24.000,123,11126668,-795,0,1746245783,12534.043474319995,-3.945468929996423,54232.13670432001 2025-05-03,04:16:25.000,123,11126659,-795,0,1746245784,12535.35031845999,-2.859902910000528,54232.786506480006 2025-05-03,04:16:26.000,123,11126608,-795,0,1746245785,12536.43486437,-1.8236808000001474,54233.31054048001 2025-05-03,04:16:27.000,123,11126608,-795,0,1746245786,12537.478992419994,-0.6746726099954685,54233.988291120004 2025-05-03,04:16:28.000,123,11126655,-795,0,1746245787,12538.408603199998,0.6576129599998239,54234.54726072 2025-05-03,04:16:29.000,123,11126652,-795,0,1746245788,12539.149597299991,1.9476037499989616,54235.029372 2025-05-03,04:16:30.000,123,11126626,-795,0,1746245789,12539.614402689993,3.27988932000153,54235.36475376 2025-05-03,04:16:31.000,123,11126654,-795,0,1746245790,12539.931009259999,4.753157489998557,54235.553406 2025-05-03,04:16:32.000,123,11126645,-795,0,1746245791,12540.20719796999,6.261671309999656,54235.65821280001 2025-05-03,04:16:33.000,123,11126691,-795,0,1746245792,12540.35539679,7.6010060100015835,54235.74205824 2025-05-03,04:16:34.000,123,11126664,-795,0,1746245793,12540.29477,8.841652889997931,54235.79096808 2025-05-03,04:16:35.000,123,11126651,-795,0,1746245794,12540.160043799995,9.899022390003665,54235.64423856 2025-05-03,04:16:36.000,123,11126647,-795,0,1746245795,12540.11288963,10.843605809997825,54235.783980960005 2025-05-03,04:16:37.000,123,11126640,-795,0,1746245796,12540.12636224999,11.703599669999676,54235.72109688 2025-05-03,04:16:38.000,123,11126611,-795,0,1746245797,12540.10615331999,12.52834788000473,54235.60231584 2025-05-03,04:16:39.000,123,11126679,-795,0,1746245798,12540.17351642,13.162769579997985,54235.350779520006 2025-05-03,04:16:40.000,123,11126675,-795,0,1746245799,12540.449705129991,13.959321269998327,54234.98744928001 2025-05-03,04:16:41.000,123,11126710,-795,0,1746245800,12540.901037899988,14.854560780004249,54234.69399024 2025-05-03,04:16:42.000,123,11126585,-795,0,1746245801,12541.46688793999,15.672259860002669,54234.610144800004 2025-05-03,04:16:43.000,123,11126623,-795,0,1746245802,12542.106837389998,16.447664159997657,54234.19790472001 2025-05-03,04:16:44.000,123,11126641,-795,0,1746245803,12542.67268743,17.201921070001845,54234.18393048 2025-05-03,04:16:45.000,123,11126652,-795,0,1746245804,12543.413681529993,18.076013190002413,54233.70880632 2025-05-03,04:16:46.000,123,11126658,-795,0,1746245805,12544.147939319992,18.646992720001435,54233.34547608 2025-05-03,04:16:47.000,123,11126634,-795,0,1746245806,12544.94282389999,19.126333560001513,54233.121888240006 2025-05-03,04:16:48.000,123,11126670,-795,0,1746245807,12545.373947740001,19.84534482000163,54232.45811184 2025-05-03,04:16:49.000,123,11126674,-795,0,1746245808,12545.609718589993,20.76173171999835,54231.8152968 2025-05-03,04:16:50.000,123,11126647,-795,0,1746245809,12545.629927519993,21.656971230004274,54231.07466208 2025-05-03,04:16:51.000,123,11126655,-795,0,1746245810,12545.778126339988,22.524014219998207,54230.39691144 2025-05-03,04:16:52.000,123,11126639,-795,0,1746245811,12545.852225749994,22.855323330004467,54229.95672288001 2025-05-03,04:16:53.000,123,11126662,-795,0,1746245812,12545.946534089999,22.89761811000062,54229.17416544 2025-05-03,04:16:54.000,123,11126652,-795,0,1746245813,12545.724235859998,22.975158540000848,54228.22391712 2025-05-03,04:16:55.000,123,11126653,-795,0,1746245814,12545.306584639991,23.250074609997682,54227.05008096 2025-05-03,04:16:56.000,123,11126652,-795,0,1746245815,12544.86198817999,23.391057209999417,54225.90419328001 2025-05-03,04:16:57.000,123,11126655,-795,0,1746245816,12544.478018510003,23.433351990002848,54224.60458896 2025-05-03,04:16:58.000,123,11126683,-795,0,1746245817,12544.127730389991,23.32056590999855,54223.57748232 2025-05-03,04:16:59.000,123,11126634,-795,0,1746245818,12543.78417857999,23.221878090000246,54222.37569768 2025-05-03,04:17:00.000,123,11126663,-795,0,1746245819,12543.54167141999,23.1302394000013,54221.40448800001 2025-05-03,04:17:01.000,123,11126672,-795,0,1746245820,12543.339582119988,23.165485049998097,54220.307510160004 2025-05-03,04:17:02.000,123,11126633,-795,0,1746245821,12543.184646989997,23.235976349998964,54219.133674000004 2025-05-03,04:17:03.000,123,11126629,-795,0,1746245822,12543.164438059997,23.31351677999919,54218.09958024001 2025-05-03,04:17:04.000,123,11126654,-795,0,1746245823,12543.278955330003,23.53908894000051,54216.62529792 2025-05-03,04:17:05.000,123,11126649,-795,0,1746245824,12543.521462489989,23.856299790000776,54215.65408824001 2025-05-03,04:17:06.000,123,11126626,-795,0,1746245825,12543.79091489,24.208756289997837,54214.65493008 2025-05-03,04:17:07.000,123,11126660,-795,0,1746245826,12544.228775039992,24.673998869999195,54213.73961736001 2025-05-03,04:17:08.000,123,11126679,-795,0,1746245827,12544.693580429994,24.941865810003947,54213.18763488001 2025-05-03,04:17:09.000,123,11126627,-795,0,1746245828,12545.02365961999,25.343666220003797,54212.11860552 2025-05-03,04:17:10.000,123,11126646,-795,0,1746245829,12545.06407747999,25.879400099998747,54211.11944736 2025-05-03,04:17:11.000,123,11126620,-795,0,1746245830,12545.010187,26.48562528000184,54210.225096 2025-05-03,04:17:12.000,123,11126677,-795,0,1746245831,12545.00345068999,26.93676960000448,54209.20497648001 2025-05-03,04:17:13.000,123,11126638,-795,0,1746245832,12545.14491319999,27.35971740000241,54208.38748344 2025-05-03,04:17:14.000,123,11126663,-795,0,1746245833,12545.320057259996,27.76856694000162,54207.514093440004 2025-05-03,04:17:15.000,123,11126631,-795,0,1746245834,12545.394156670001,28.262006040000415,54206.6616648 2025-05-03,04:17:16.000,123,11126640,-795,0,1746245835,12545.380684049996,28.607413409998117,54205.96993992001 2025-05-03,04:17:17.000,123,11126646,-795,0,1746245836,12545.373947740001,28.783641660003923,54205.04764008 2025-05-03,04:17:18.000,123,11126673,-795,0,1746245837,12545.461519769997,28.58626602000004,54204.38386368 2025-05-03,04:17:19.000,123,11126657,-795,0,1746245838,12545.508673939992,28.247907780001697,54203.58034488001 2025-05-03,04:17:20.000,123,11126649,-795,0,1746245839,12545.387420359992,27.909549540003354,54202.44144432 2025-05-03,04:17:21.000,123,11126663,-795,0,1746245840,12545.347002499992,27.747419550003542,54201.498183120006 2025-05-03,04:17:22.000,123,11126633,-795,0,1746245841,12545.158385819996,27.59938782000245,54200.7226128 2025-05-03,04:17:23.000,123,11126638,-795,0,1746245842,12544.88893342,27.472503479999432,54199.97499096 2025-05-03,04:17:24.000,123,11126638,-795,0,1746245843,12544.572326849993,27.338570010004332,54199.24134336001 2025-05-03,04:17:25.000,123,11126649,-795,0,1746245844,12544.282665519997,27.30332436000026,54198.4867344 2025-05-03,04:17:26.000,123,11126646,-795,0,1746245845,12544.067103599991,27.430208700003277,54197.96968752001 2025-05-03,04:17:27.000,123,11126659,-795,0,1746245846,12543.898695849995,27.613486080001167,54197.43167928 2025-05-03,04:17:28.000,123,11126656,-795,0,1746245847,12543.75049703,27.923647800002072,54196.70501880001 2025-05-03,04:17:29.000,123,11126658,-795,0,1746245848,12543.70334285999,28.22676039000362,54195.97835832 2025-05-03,04:17:30.000,123,11126615,-795,0,1746245849,12543.696606549995,28.247907780001697,54195.13990392 2025-05-03,04:17:31.000,123,11126617,-795,0,1746245850,12543.716815479995,28.276104299999133,54194.504076000005 2025-05-03,04:17:32.000,123,11126611,-795,0,1746245851,12543.555144039994,28.29020255999785,54194.049913200004 2025-05-03,04:17:33.000,123,11126660,-795,0,1746245852,12543.272219019993,28.607413409998117,54193.51190496001 2025-05-03,04:17:34.000,123,11126648,-795,0,1746245853,12543.029711859992,28.93167338999774,54192.84812856001 2025-05-03,04:17:35.000,123,11126624,-795,0,1746245854,12542.79394101,29.248884239998006,54192.14242944 2025-05-03,04:17:36.000,123,11126577,-795,0,1746245855,12542.70636897999,29.601340740002342,54191.42275608 2025-05-03,04:17:37.000,123,11126648,-795,0,1746245856,12542.59185171,30.03838679999899,54190.863786480004 2025-05-03,04:17:38.000,123,11126601,-795,0,1746245857,12542.396498719994,30.524776769998425,54190.28385552001 2025-05-03,04:17:39.000,123,11126679,-795,0,1746245858,12542.039474290003,31.018215870004497,54189.77379576 2025-05-03,04:17:40.000,123,11126652,-795,0,1746245859,12541.588141519991,31.441163670002425,54189.4034784 2025-05-03,04:17:41.000,123,11126621,-795,0,1746245860,12541.12333612999,31.75837452000269,54188.86547016001 2025-05-03,04:17:42.000,123,11126656,-795,0,1746245861,12540.638321810002,31.913455380003143,54188.26457784 2025-05-03,04:17:43.000,123,11126623,-795,0,1746245862,12540.16678010999,32.00509407000209,54187.93618320001 2025-05-03,04:17:44.000,123,11126644,-795,0,1746245863,12539.607666379998,31.772472780001408,54187.20952272 2025-05-03,04:17:45.000,123,11126621,-795,0,1746245864,12539.00813478999,31.28608281000197,54186.48984936 2025-05-03,04:17:46.000,123,11126622,-795,0,1746245865,12538.442284749988,30.89133153000148,54185.854021440005 2025-05-03,04:17:47.000,123,11126647,-795,0,1746245866,12537.91685257,30.454285470004834,54185.1413352 2025-05-03,04:17:48.000,123,11126648,-795,0,1746245867,12537.377947769994,30.397892430002685,54184.6173012 2025-05-03,04:17:49.000,123,11126619,-795,0,1746245868,12537.000714410002,30.221664180004154,54184.08628008 2025-05-03,04:17:50.000,123,11126629,-795,0,1746245869,12536.75820725,30.03838679999899,54183.324684 2025-05-03,04:17:51.000,123,11126659,-795,0,1746245870,12536.832306659991,29.89740420000453,54182.80065 2025-05-03,04:17:52.000,123,11126618,-795,0,1746245871,12537.047868579997,29.8551094200011,54182.12988648 2025-05-03,04:17:53.000,123,11126570,-795,0,1746245872,12537.445310869989,29.883305939998536,54181.73162064001 2025-05-03,04:17:54.000,123,11126567,-795,0,1746245873,12537.77539006,29.974944630004757,54181.403226 2025-05-03,04:17:55.000,123,11126652,-795,0,1746245874,12538.287349619997,30.03133766999963,54181.30540632 2025-05-03,04:17:56.000,123,11126611,-795,0,1746245875,12538.671319289999,30.193467659999442,54180.95605032 2025-05-03,04:17:57.000,123,11126649,-795,0,1746245876,12539.129388369991,30.214615050004795,54180.71848824001 2025-05-03,04:17:58.000,123,11126647,-795,0,1746245877,12539.499885420002,30.214615050004795,54180.69752688001 2025-05-03,04:17:59.000,123,11126693,-795,0,1746245878,12539.755865199993,30.172320270001364,54180.47393904 2025-05-03,04:18:00.000,123,11126654,-795,0,1746245879,12539.90406401999,30.144123750003928,54179.96387928 2025-05-03,04:18:01.000,123,11126664,-795,0,1746245880,12540.00510866999,30.02428854000027,54179.69138160001 2025-05-03,04:18:02.000,123,11126624,-795,0,1746245881,12540.05226284,29.918551590002608,54179.57260056001 2025-05-03,04:18:03.000,123,11126690,-795,0,1746245882,12539.97142712,29.819863770004304,54179.5865748 2025-05-03,04:18:04.000,123,11126675,-795,0,1746245883,12539.823228299989,29.89740420000453,54179.32106424 2025-05-03,04:18:05.000,123,11126646,-795,0,1746245884,12539.526830659997,29.86215855000046,54178.78305600001 2025-05-03,04:18:06.000,123,11126621,-795,0,1746245885,12539.351686599992,29.90445333000389,54178.643313600005 2025-05-03,04:18:07.000,123,11126693,-795,0,1746245886,12539.169806229991,29.84806029000174,54178.1542152 2025-05-03,04:18:08.000,123,11126635,-795,0,1746245887,12539.149597299991,29.509702050003398,54177.95857584 2025-05-03,04:18:09.000,123,11126628,-795,0,1746245888,12538.859935969995,28.966919040001812,54177.49742592 2025-05-03,04:18:10.000,123,11126583,-795,0,1746245889,12538.273876999992,28.473479940003017,54176.9314692 2025-05-03,04:18:11.000,123,11126660,-795,0,1746245890,12537.65413648,28.057581270004448,54176.52621624001 2025-05-03,04:18:12.000,123,11126644,-795,0,1746245891,12536.879460830001,27.627584339999885,54175.9183368 2025-05-03,04:18:13.000,123,11126661,-795,0,1746245892,12536.158675659994,26.9508678600032,54175.2545604 2025-05-03,04:18:14.000,123,11126652,-795,0,1746245893,12535.303164289995,26.365790069998184,54174.569822640005 2025-05-03,04:18:15.000,123,11126651,-795,0,1746245894,12534.400498750001,25.724319239998295,54173.7872652 2025-05-03,04:18:16.000,123,11126648,-795,0,1746245895,12533.403524870002,25.435304910002742,54172.83002976 2025-05-03,04:18:17.000,123,11126660,-795,0,1746245896,12532.527804569989,25.301371440000366,54172.20118896 2025-05-03,04:18:18.000,123,11126591,-795,0,1746245897,12531.71944737,25.195634490002703,54171.481515600004 2025-05-03,04:18:19.000,123,11126659,-795,0,1746245898,12530.978453269992,24.99825884999882,54171.02036568001 2025-05-03,04:18:20.000,123,11126674,-795,0,1746245899,12530.19030499999,24.87842364000244,54170.39152488 2025-05-03,04:18:21.000,123,11126636,-795,0,1746245900,12529.584037100001,24.87137451000308,54169.76967120001 2025-05-03,04:18:22.000,123,11126641,-795,0,1746245901,12528.97103288999,25.061701020000328,54169.32948264 2025-05-03,04:18:23.000,123,11126635,-795,0,1746245902,12528.492754879997,25.357764480002515,54168.91025544001 2025-05-03,04:18:24.000,123,11126667,-795,0,1746245903,12527.886486979995,25.703171850000217,54168.1626336 2025-05-03,04:18:25.000,123,11126656,-795,0,1746245904,12527.462099449993,25.92169488000218,54167.932058640006 2025-05-03,04:18:26.000,123,11126640,-795,0,1746245905,12526.849095239995,26.295298770004592,54167.43597312 2025-05-03,04:18:27.000,123,11126573,-795,0,1746245906,12526.343871989993,26.647755270001653,54167.29623072 2025-05-03,04:18:28.000,123,11126674,-795,0,1746245907,12525.939693389992,27.148243499999808,54166.96084896 2025-05-03,04:18:29.000,123,11126662,-795,0,1746245908,12525.7443404,27.747419550003542,54166.555596 2025-05-03,04:18:30.000,123,11126653,-795,0,1746245909,12525.528778479995,28.501676460000454,54166.16431728 2025-05-03,04:18:31.000,123,11126617,-795,0,1746245910,12525.35363441999,29.262982500004,54165.55643784001 2025-05-03,04:18:32.000,123,11126693,-795,0,1746245911,12525.171754049989,29.981993760004116,54165.16515912 2025-05-03,04:18:33.000,123,11126627,-795,0,1746245912,12524.996609989998,30.623464590004005,54164.941571280004 2025-05-03,04:18:34.000,123,11126587,-795,0,1746245913,12524.754102829997,31.095756300004723,54164.68304784 2025-05-03,04:18:35.000,123,11126654,-795,0,1746245914,12524.511595669996,31.264935420003894,54164.557279680004 2025-05-03,04:18:36.000,123,11126661,-795,0,1746245915,12524.25561588999,31.377721500000916,54164.22888504 2025-05-03,04:18:37.000,123,11126626,-795,0,1746245916,12524.087208139994,31.398868889998994,54163.83061920001 2025-05-03,04:18:38.000,123,11126634,-795,0,1746245917,12523.972690869989,31.434114540003065,54163.49523744001 2025-05-03,04:18:39.000,123,11126662,-795,0,1746245918,12524.013108729989,31.5750971400048,54162.94325496001 2025-05-03,04:18:40.000,123,11126661,-795,0,1746245919,12523.986163489993,31.65263756999775,54162.48210504 2025-05-03,04:18:41.000,123,11126652,-795,0,1746245920,12524.046790279994,31.53985149000073,54162.13274904001 2025-05-03,04:18:42.000,123,11126636,-795,0,1746245921,12523.986163489993,31.321328459998767,54161.9091612 2025-05-03,04:18:43.000,123,11126657,-795,0,1746245922,12523.979427179998,30.877233270002762,54161.53185672001 2025-05-03,04:18:44.000,123,11126641,-795,0,1746245923,12523.871646219988,30.411990690001403,54161.203462080004 2025-05-03,04:18:45.000,123,11126653,-795,0,1746245924,12523.642611679992,29.953797239999403,54160.58859552 2025-05-03,04:18:46.000,123,11126643,-795,0,1746245925,12523.30579618,29.3969159699991,54160.13443272 2025-05-03,04:18:47.000,123,11126643,-795,0,1746245926,12523.04308009,28.832985569999437,54159.694244160004 2025-05-03,04:18:48.000,123,11126674,-795,0,1746245927,12522.679319349998,28.262006040000415,54159.19815864 2025-05-03,04:18:49.000,123,11126655,-795,0,1746245928,12522.430075880002,27.77561607000098,54158.60425344 2025-05-03,04:18:50.000,123,11126674,-795,0,1746245929,12522.140414549991,27.373815660001128,54158.16406488 2025-05-03,04:18:51.000,123,11126648,-795,0,1746245930,12522.160623479991,27.028408290003426,54157.64003088 2025-05-03,04:18:52.000,123,11126627,-795,0,1746245931,12522.05957882999,26.88742569000169,54157.129971120004 2025-05-03,04:18:53.000,123,11126645,-795,0,1746245932,12522.08652407,26.831032649999543,54156.6338856 2025-05-03,04:18:54.000,123,11126654,-795,0,1746245933,12521.97874310999,26.88742569000169,54156.04696752001 2025-05-03,04:18:55.000,123,11126684,-795,0,1746245934,12521.86422584,26.964966120001918,54155.285371440004 2025-05-03,04:18:56.000,123,11126684,-795,0,1746245935,12521.82380798,27.162341759998526,54154.69845336 2025-05-03,04:18:57.000,123,11126620,-795,0,1746245936,12521.85748952999,27.493650870004785,54154.14647088 2025-05-03,04:18:58.000,123,11126626,-795,0,1746245937,12521.790126429994,27.613486080001167,54153.78314064 2025-05-03,04:18:59.000,123,11126610,-795,0,1746245938,12521.608246059994,27.58528956000373,54153.154299840004 2025-05-03,04:19:00.000,123,11126619,-795,0,1746245939,12521.338793659997,27.521847390002222,54152.51847192 2025-05-03,04:19:01.000,123,11126683,-795,0,1746245940,12520.995241849996,27.55004390999966,54151.80578568001 2025-05-03,04:19:02.000,123,11126621,-795,0,1746245941,12520.55738169999,27.613486080001167,54151.162970640005 2025-05-03,04:19:03.000,123,11126649,-795,0,1746245942,12520.173412030003,27.93774606000079,54150.49919424 2025-05-03,04:19:04.000,123,11126631,-795,0,1746245943,12519.654716159996,28.191514739999548,54149.83541784 2025-05-03,04:19:05.000,123,11126659,-755,0,1746245944,12519.243801249999,28.445283419998304,54149.27644824 2025-05-03,04:19:06.000,123,11126575,-795,0,1746245945,12518.731841690002,28.52987297999789,54148.58472336 2025-05-03,04:19:07.000,123,11126604,-795,0,1746245946,12518.38155356999,28.438234289998945,54148.03972800001 2025-05-03,04:19:08.000,123,11126608,-795,0,1746245947,12518.17946426999,28.269055169999774,54147.66242352001 2025-05-03,04:19:09.000,123,11126655,-795,0,1746245948,12517.977374969989,28.149219960003393,54146.98467288 2025-05-03,04:19:10.000,123,11126596,-795,0,1746245949,12517.842648769998,28.106925179999962,54146.22307680001 2025-05-03,04:19:11.000,123,11126655,-795,0,1746245950,12517.674241020002,28.064630400003807,54145.47545496 2025-05-03,04:19:12.000,123,11126622,-795,0,1746245951,12517.512569580002,27.874303889999283,54144.90251112001 2025-05-03,04:19:13.000,123,11126611,-795,0,1746245952,12517.317216589996,27.70512477000011,54144.406425600006 2025-05-03,04:19:14.000,123,11126632,-795,0,1746245953,12517.04102787999,27.500700000004144,54143.96623704 2025-05-03,04:19:15.000,123,11126601,-795,0,1746245954,12516.758102859989,27.380864790000487,54143.113808400005 2025-05-03,04:19:16.000,123,11126592,-795,0,1746245955,12516.468441529993,27.30332436000026,54142.47099336 2025-05-03,04:19:17.000,123,11126672,-795,0,1746245956,12516.064262929991,27.24693131999811,54141.870101040004 2025-05-03,04:19:18.000,123,11126637,-795,0,1746245957,12515.66008432999,27.09185045999766,54141.25523448 2025-05-03,04:19:19.000,123,11126681,-795,0,1746245958,12515.269378349993,26.993162639999355,54140.3888316 2025-05-03,04:19:20.000,123,11126619,-795,0,1746245959,12514.74394616999,26.91562220999913,54139.52242872 2025-05-03,04:19:21.000,123,11126656,-795,0,1746245960,12514.339767569989,27.021359160004067,54139.12416288 2025-05-03,04:19:22.000,123,11126670,-795,0,1746245961,12513.726763359991,27.169390889997885,54138.83070384 2025-05-03,04:19:23.000,123,11126657,-795,0,1746245962,12512.884724609998,27.331520879997697,54137.97128808 2025-05-03,04:19:24.000,123,11126656,-795,0,1746245963,12512.13025789,27.239882189998752,54137.30751168001 2025-05-03,04:19:25.000,123,11126659,-795,0,1746245964,12511.416209030001,27.19053828000324,54136.53892848 2025-05-03,04:19:26.000,123,11126646,-795,0,1746245965,12510.836886369994,27.07775219999894,54135.70047408 2025-05-03,04:19:27.000,123,11126652,-795,0,1746245966,12510.405762529997,26.95791699000256,54135.16945296 2025-05-03,04:19:28.000,123,11126612,-795,0,1746245967,12510.008320239991,26.8380817799989,54134.54759928 2025-05-03,04:19:29.000,123,11126605,-795,0,1746245968,12509.617614259994,26.93676960000448,54133.86286152001 2025-05-03,04:19:30.000,123,11126628,-795,0,1746245969,12509.267326139998,27.007260899998073,54133.42267296 2025-05-03,04:19:31.000,123,11126629,-795,0,1746245970,12508.79578444,27.17644002000452,54132.84972912 2025-05-03,04:19:32.000,123,11126619,-795,0,1746245971,12508.095208199993,27.430208700003277,54132.36761784 2025-05-03,04:19:33.000,123,11126636,-795,0,1746245972,12507.3542141,27.832009110003128,54131.878519440004 2025-05-03,04:19:34.000,123,11126680,-795,0,1746245973,12506.619956310002,28.205612999998266,54131.095962 2025-05-03,04:19:35.000,123,11126632,-795,0,1746245974,12505.892434829999,28.63560993000283,54130.502056799996 2025-05-03,04:19:36.000,123,11126644,-795,0,1746245975,12505.259221690001,28.98101730000053,54129.91513872 2025-05-03,04:19:37.000,123,11126678,-795,0,1746245976,12504.68663533999,29.20658946000185,54129.74744784 2025-05-03,04:19:38.000,123,11126625,-795,0,1746245977,12504.127521609997,29.411014229997818,54129.23738808001 2025-05-03,04:19:39.000,123,11126609,-795,0,1746245978,12503.52799001999,29.573144220004906,54128.66444424001 2025-05-03,04:19:40.000,123,11126628,-795,0,1746245979,12502.989085219997,29.728225079998083,54128.11944888 2025-05-03,04:19:41.000,123,11126677,-795,0,1746245980,12502.524279829995,30.059534190004342,54127.74913152001 2025-05-03,04:19:42.000,123,11126628,-795,0,1746245981,12502.126837539989,30.341499390000536,54127.183174800004 2025-05-03,04:19:43.000,123,11126656,-795,0,1746245982,12501.823703590002,30.574120680001215,54126.98753544001 2025-05-03,04:19:44.000,123,11126681,-795,0,1746245983,12501.54077857,30.71510328000295,54126.61023096 2025-05-03,04:19:45.000,123,11126645,-795,0,1746245984,12501.3588982,30.84903674999805,54126.70805064 2025-05-03,04:19:46.000,123,11126602,-795,0,1746245985,12501.035555319999,30.9054297900002,54126.39363024 2025-05-03,04:19:47.000,123,11126671,-795,0,1746245986,12500.651585649997,30.919528049998917,54126.01632576 2025-05-03,04:19:48.000,123,11126655,-795,0,1746245987,12500.15983502,30.877233270002762,54125.75780232 2025-05-03,04:19:49.000,123,11126626,-795,0,1746245988,12499.876909999999,30.785594580003817,54125.5412016 2025-05-03,04:19:50.000,123,11126667,-795,0,1746245989,12499.593984979998,30.750348929999745,54125.03812896 2025-05-03,04:19:51.000,123,11126637,-795,0,1746245990,12499.311059959997,30.630513720003364,54124.75165704 2025-05-03,04:19:52.000,123,11126637,-795,0,1746245991,12498.96077184,30.60231719999865,54124.500120720004 2025-05-03,04:19:53.000,123,11126619,-795,0,1746245992,12498.597011099999,30.53887503000442,54124.60492752 2025-05-03,04:19:54.000,123,11126620,-795,0,1746245993,12498.246722980002,30.510678509999707,54124.27653288001 2025-05-03,04:19:55.000,123,11126616,-795,0,1746245994,12497.970534269996,30.517727639999066,54123.92717688 2025-05-03,04:19:56.000,123,11126642,-795,0,1746245995,12497.73476341999,30.4472363399982,54123.514936800006 2025-05-03,04:19:57.000,123,11126627,-795,0,1746245996,12497.5192015,30.48248199000227,54123.21449064 2025-05-03,04:19:58.000,123,11126671,-795,0,1746245997,12497.269958029989,30.574120680001215,54123.01885128 2025-05-03,04:19:59.000,123,11126614,-795,0,1746245998,12497.047659800002,30.60936632999801,54122.74635360001 2025-05-03,04:20:00.000,123,11126711,-795,0,1746245999,12496.845570500001,30.630513720003364,54122.55071424001 2025-05-03,04:20:01.000,123,11126676,-795,0,1746246000,12496.717580609991,30.60936632999801,54122.557701360005 2025-05-03,04:20:02.000,123,11126594,-795,0,1746246001,12496.737789539991,30.552973290003138,54122.487830160004 2025-05-03,04:20:03.000,123,11126626,-795,0,1746246002,12496.818625259992,30.48953112000163,54122.33411352001 2025-05-03,04:20:04.000,123,11126648,-795,0,1746246003,12496.966824080002,30.630513720003364,54122.27821656 2025-05-03,04:20:05.000,123,11126638,-795,0,1746246004,12497.094813969998,30.736250670001027,54122.04065448 2025-05-03,04:20:06.000,123,11126627,-795,0,1746246005,12497.175649689998,30.863135010004044,54121.84501512 2025-05-03,04:20:07.000,123,11126631,-795,0,1746246006,12497.269958029989,31.046412390001933,54121.65636288 2025-05-03,04:20:08.000,123,11126660,-795,0,1746246007,12497.60003722,31.370672370001557,54122.054628720005 2025-05-03,04:20:09.000,123,11126652,-795,0,1746246008,12497.82233545,31.65263756999775,54122.3271264 2025-05-03,04:20:10.000,123,11126618,-795,0,1746246009,12497.950325339996,31.864111470000353,54121.99873176001 2025-05-03,04:20:11.000,123,11126657,-795,0,1746246010,12498.341031319993,31.730177999997977,54122.341100640006 2025-05-03,04:20:12.000,123,11126681,-795,0,1746246011,12498.67111050999,31.560998879998806,54122.508791520006 2025-05-03,04:20:13.000,123,11126642,-795,0,1746246012,12498.967508149995,31.448212800001784,54122.459881680006 2025-05-03,04:20:14.000,123,11126675,-795,0,1746246013,12499.08202542,31.448212800001784,54122.30616504 2025-05-03,04:20:15.000,123,11126645,-795,0,1746246014,12499.156124829991,31.504605840003933,54122.3969976 2025-05-03,04:20:16.000,123,11126673,-795,0,1746246015,12499.223487930001,31.35657411000284,54122.52276576 2025-05-03,04:20:17.000,123,11126619,-795,0,1746246016,12499.216751619992,31.06755978000001,54122.76032784 2025-05-03,04:20:18.000,123,11126598,-795,0,1746246017,12499.216751619992,30.827889359999972,54122.676482400006 2025-05-03,04:20:19.000,123,11126619,-795,0,1746246018,12499.048343869996,30.60936632999801,54122.459881680006 2025-05-03,04:20:20.000,123,11126657,-795,0,1746246019,12499.0011897,30.179369400000724,54122.41795896 2025-05-03,04:20:21.000,123,11126633,-795,0,1746246020,12498.947299219995,29.735274210004718,54122.0825772 2025-05-03,04:20:22.000,123,11126639,-795,0,1746246021,12498.96077184,29.284129890002077,54122.11052568 2025-05-03,04:20:23.000,123,11126657,-795,0,1746246022,12499.068552799996,28.959869910002453,54122.26424232001 2025-05-03,04:20:24.000,123,11126650,-795,0,1746246023,12498.99445338999,28.543971240003884,54122.21533248001 2025-05-03,04:20:25.000,123,11126605,-795,0,1746246024,12498.98098077,28.12807256999804,54122.487830160004 2025-05-03,04:20:26.000,123,11126649,-795,0,1746246025,12499.12244328,27.655780860004597,54122.3969976 2025-05-03,04:20:27.000,123,11126575,-795,0,1746246026,12499.459258779993,26.986113509999996,54122.66250816 2025-05-03,04:20:28.000,123,11126629,-795,0,1746246027,12499.99142726999,26.393986590002896,54122.844173280006 2025-05-03,04:20:29.000,123,11126669,-795,0,1746246028,12500.638113029992,25.91464575000282,54122.81622480001 2025-05-03,04:20:30.000,123,11126633,-795,0,1746246029,12501.17028151999,25.414157520004665,54122.96994144 2025-05-03,04:20:31.000,123,11126657,-795,0,1746246030,12501.560987500001,25.068750149999687,54123.22147776001 2025-05-03,04:20:32.000,123,11126670,-795,0,1746246031,12501.749604179997,24.82907972999965,54123.59179512 2025-05-03,04:20:33.000,123,11126625,-795,0,1746246032,12501.816967279992,24.59645843999897,54124.03198368 2025-05-03,04:20:34.000,123,11126584,-795,0,1746246033,12501.992111339998,24.37088627999765,54124.19268744 2025-05-03,04:20:35.000,123,11126645,-795,0,1746246034,12502.35587208,24.1805597700004,54124.39531392001 2025-05-03,04:20:36.000,123,11126665,-795,0,1746246035,12502.6387971,23.919741960002284,54124.62588888 2025-05-03,04:20:37.000,123,11126629,-795,0,1746246036,12502.712896509991,23.59548198000266,54124.53505632 2025-05-03,04:20:38.000,123,11126631,-795,0,1746246037,12502.948667359997,23.19368157000281,54125.073064560005 2025-05-03,04:20:39.000,123,11126674,-795,0,1746246038,12503.069920939997,22.862372460003826,54125.408446320005 2025-05-03,04:20:40.000,123,11126655,-795,0,1746246039,12503.103602490002,22.587456389999716,54125.90453184001 2025-05-03,04:20:41.000,123,11126649,-795,0,1746246040,12503.036239389992,22.185655979999865,54126.177029520004 2025-05-03,04:20:42.000,123,11126611,-795,0,1746246041,12503.029503079997,21.69221688000107,54126.48446280001 2025-05-03,04:20:43.000,123,11126670,-795,0,1746246042,12502.901513190001,21.28336734000186,54126.749973360005 2025-05-03,04:20:44.000,123,11126686,-795,0,1746246043,12502.71963282,20.9309108400048,54126.93862560001 2025-05-03,04:20:45.000,123,11126661,-795,0,1746246044,12502.49059827999,20.58550346999982,54126.87574152 2025-05-03,04:20:46.000,123,11126660,-795,0,1746246045,12502.26830004999,20.211899580004683,54127.12727784001 2025-05-03,04:20:47.000,123,11126676,-795,0,1746246046,12501.971902409998,19.83124656000291,54127.588427760005 2025-05-03,04:20:48.000,123,11126701,-795,0,1746246047,12501.406052369995,19.394200499998988,54127.972719360005 2025-05-03,04:20:49.000,123,11126649,-795,0,1746246048,12500.651585649997,18.97830183000042,54128.11246176001 2025-05-03,04:20:50.000,123,11126625,-795,0,1746246049,12499.944273099994,18.470764470002905,54128.07752616 2025-05-03,04:20:51.000,123,11126673,-795,0,1746246050,12499.459258779993,17.956177979998756,54128.140410240005 2025-05-03,04:20:52.000,123,11126613,-795,0,1746246051,12498.79236408999,17.5684758300049,54128.22425568 2025-05-03,04:20:53.000,123,11126645,-795,0,1746246052,12497.930116409996,17.23011758999928,54128.140410240005 2025-05-03,04:20:54.000,123,11126653,-795,0,1746246053,12497.081341349993,16.82831717999943,54128.39893368001 2025-05-03,04:20:55.000,123,11126651,-795,0,1746246054,12496.27298414999,16.46881155000301,54128.57361168 2025-05-03,04:20:56.000,123,11126664,-795,0,1746246055,12495.713870419997,16.341927209999994,54128.93694192 2025-05-03,04:20:57.000,123,11126635,-795,0,1746246056,12495.249065029995,16.285534169997845,54129.05572296 2025-05-03,04:20:58.000,123,11126618,-795,0,1746246057,12494.932458459989,16.137502440004027,54129.40507896001 2025-05-03,04:20:59.000,123,11126621,-795,0,1746246058,12494.588906650002,15.968323320004856,54129.67757664 2025-05-03,04:21:00.000,123,11126637,-795,0,1746246059,12494.238618529991,15.855537240000558,54129.61469256 2025-05-03,04:21:01.000,123,11126618,-795,0,1746246060,12494.211673289996,15.933077670000785,54129.88020312001 2025-05-03,04:21:02.000,123,11126662,-795,0,1746246061,12494.15778280999,16.0599620100038,54130.41122424001 2025-05-03,04:21:03.000,123,11126656,-795,0,1746246062,12494.0836834,16.20094460999826,54130.83743856 2025-05-03,04:21:04.000,123,11126662,-795,0,1746246063,12493.91527564999,16.348976339999354,54131.2357044 2025-05-03,04:21:05.000,123,11126698,-795,0,1746246064,12493.908539339995,16.497008070000447,54131.62698312 2025-05-03,04:21:06.000,123,11126629,-795,0,1746246065,12493.989375059995,16.356025469998713,54132.046210320004 2025-05-03,04:21:07.000,123,11126652,-795,0,1746246066,12493.87485778999,16.18684634999954,54132.34665648 2025-05-03,04:21:08.000,123,11126626,-795,0,1746246067,12493.726658969994,16.02471635999973,54132.430501920004 2025-05-03,04:21:09.000,123,11126610,-795,0,1746246068,12493.558251219998,15.714554639998823,54132.53530872 2025-05-03,04:21:10.000,123,11126678,-795,0,1746246069,12493.335952989997,15.270459450002818,54132.84972912 2025-05-03,04:21:11.000,123,11126657,-795,0,1746246070,12493.154072619996,14.826364259999536,54133.08030408 2025-05-03,04:21:12.000,123,11126674,-795,0,1746246071,12493.012610109996,14.269482989999233,54133.56940248001 2025-05-03,04:21:13.000,123,11126650,-795,0,1746246072,12492.88462022,13.839486060001946,54133.88382288001 2025-05-03,04:21:14.000,123,11126602,-795,0,1746246073,12492.55454102999,13.437685650002095,54134.009591040005 2025-05-03,04:21:15.000,123,11126669,-795,0,1746246074,12492.210989220002,13.141622189999907,54134.058500880004 2025-05-03,04:21:16.000,123,11126645,-795,0,1746246075,12491.73944751999,12.9442465500033,54133.96766832 2025-05-03,04:21:17.000,123,11126635,-795,0,1746246076,12491.227487959994,12.732772650000697,54133.81395168001 2025-05-03,04:21:18.000,123,11126659,-795,0,1746246077,12490.816573049997,12.500151360000018,54134.00260392001 2025-05-03,04:21:19.000,123,11126646,-795,0,1746246078,12490.50670279,12.26048093999998,54134.177281920005 2025-05-03,04:21:20.000,123,11126626,-795,0,1746246079,12490.129469429994,12.084252690001449,54134.3100372 2025-05-03,04:21:21.000,123,11126667,-795,0,1746246080,12489.758972379997,11.999663130001863,54134.35894704 2025-05-03,04:21:22.000,123,11126611,-795,0,1746246081,12489.476047359996,11.809336620004615,54134.50567656001 2025-05-03,04:21:23.000,123,11126700,-795,0,1746246082,12489.01797827999,11.463929249999637,54134.42881824 2025-05-03,04:21:24.000,123,11126643,-795,0,1746246083,12488.91693362999,11.012784930004273,54134.393882640004 2025-05-03,04:21:25.000,123,11126654,-795,0,1746246084,12488.910197319994,10.427707139999256,54134.31702432001 2025-05-03,04:21:26.000,123,11126649,-795,0,1746246085,12488.802416359998,9.842629350001516,54134.296062960006 2025-05-03,04:21:27.000,123,11126619,-795,0,1746246086,12488.640744919998,9.250502430004417,54134.589522 2025-05-03,04:21:28.000,123,11126670,-795,0,1746246087,12488.229830010001,8.637228120001964,54134.81310984 2025-05-03,04:21:29.000,123,11126684,-795,0,1746246088,12487.83912402999,7.981659030003357,54134.7642 2025-05-03,04:21:30.000,123,11126706,-795,0,1746246089,12487.657243659989,7.290844290000678,54134.610483360004 2025-05-03,04:21:31.000,123,11126649,-795,0,1746246090,12487.529253769993,6.726913890001015,54134.56856064 2025-05-03,04:21:32.000,123,11126627,-795,0,1746246091,12487.259801369997,6.303966090003087,54134.36593416001 2025-05-03,04:21:33.000,123,11126631,-795,0,1746246092,12486.572697749994,5.881018289997883,54134.442792480004 2025-05-03,04:21:34.000,123,11126663,-795,0,1746246093,12485.676768519996,5.521512660001463,54134.26112736 2025-05-03,04:21:35.000,123,11126664,-795,0,1746246094,12484.753894050002,5.105613990002894,54134.38689552001 2025-05-03,04:21:36.000,123,11126658,-795,0,1746246095,12483.844492199998,4.73201010000048,54134.28208872 2025-05-03,04:21:37.000,123,11126654,-795,0,1746246096,12482.780155219989,4.442995769997651,54134.21221752 2025-05-03,04:21:38.000,123,11126639,-795,0,1746246097,12481.628246209999,4.210374480004248,54134.01657816 2025-05-03,04:21:39.000,123,11126688,-795,0,1746246098,12480.74578959999,3.86496710999927,54133.78600320001 2025-05-03,04:21:40.000,123,11126636,-795,0,1746246099,12480.085631219998,3.4138227900039055,54133.18511088 2025-05-03,04:21:41.000,123,11126661,-795,0,1746246100,12479.25032878,3.075464549998287,54132.91960032 2025-05-03,04:21:42.000,123,11126634,-795,0,1746246101,12478.12536500999,2.856941520003602,54132.64710264 2025-05-03,04:21:43.000,123,11126657,-795,0,1746246102,12476.90609289999,2.4269445899990387,54132.72396096 2025-05-03,04:21:44.000,123,11126641,-795,0,1746246103,12475.88891008999,1.968751140004315,54132.332682240005 2025-05-03,04:21:45.000,123,11126602,-795,0,1746246104,12475.053607649992,1.5176068200016744,54131.95537776 2025-05-03,04:21:46.000,123,11126649,-795,0,1746246105,12474.211568899998,1.1721994500039727,54131.45230512 2025-05-03,04:21:47.000,123,11126690,-795,0,1746246106,12473.31563967,0.9113816399985808,54130.71865752001 2025-05-03,04:21:48.000,123,11126581,-795,0,1746246107,12472.507282469996,0.5448268800028018,54130.271481840005 2025-05-03,04:21:49.000,123,11126645,-795,0,1746246108,12472.02900445999,0.16417386000102852,54129.92212584 2025-05-03,04:21:50.000,123,11126728,-795,0,1746246109,12471.725870509988,0.06548604000272462,54129.600718320005 2025-05-03,04:21:51.000,123,11126642,-795,0,1746246110,12471.402527630002,-0.11074220999580575,54129.33520776001 2025-05-03,04:21:52.000,123,11126649,-795,0,1746246111,12470.95119485999,-0.2094300300013856,54128.9648904 2025-05-03,04:21:53.000,123,11126664,-795,0,1746246112,12470.291036479997,-0.17418437999731395,54128.70636696001 2025-05-03,04:21:54.000,123,11126633,-795,0,1746246113,12469.71845013,-0.4068056699979934,54128.30111400001 2025-05-03,04:21:55.000,123,11126684,-795,0,1746246114,12469.46920665999,-0.7381147799969767,54127.83297696 2025-05-03,04:21:56.000,123,11126639,-795,0,1746246115,12469.745395369995,-0.9848343299963744,54127.56047928001 2025-05-03,04:21:57.000,123,11126607,-795,0,1746246116,12470.156310279992,-1.0764730199953192,54127.253046000005 2025-05-03,04:21:58.000,123,11126659,-795,0,1746246117,12470.594170429998,-0.9989325899950927,54127.27400736001 2025-05-03,04:21:59.000,123,11126629,-795,0,1746246118,12471.106129989996,-0.8015569499984849,54127.39278840001 2025-05-03,04:22:00.000,123,11126646,-795,0,1746246119,12471.429472869997,-0.3292652399977669,54127.00849680001 2025-05-03,04:22:01.000,123,11126704,-795,0,1746246120,12472.07615863,0.2840090700046858,54127.21112328 2025-05-03,04:22:02.000,123,11126595,-795,0,1746246121,12472.796943799993,0.9113816399985808,54127.28099448 2025-05-03,04:22:03.000,123,11126673,-795,0,1746246122,12473.30890335999,1.4259681300027296,54127.036445280006 2025-05-03,04:22:04.000,123,11126641,-795,0,1746246123,12473.888226019997,2.0039967900011106,54127.1133036 2025-05-03,04:22:05.000,123,11126635,-795,0,1746246124,12474.804364179996,2.448091980004392,54127.134264960005 2025-05-03,04:22:06.000,123,11126661,-795,0,1746246125,12476.003427359996,2.9838258599993424,54127.45567248 2025-05-03,04:22:07.000,123,11126642,-795,0,1746246126,12477.310271499991,3.4490684400007012,54127.78406712 2025-05-03,04:22:08.000,123,11126639,-795,0,1746246127,12478.596906710001,3.96365493000485,54128.00765496 2025-05-03,04:22:09.000,123,11126647,-795,0,1746246128,12479.701661549996,4.450044900004286,54128.042590560006 2025-05-03,04:22:10.000,123,11126588,-795,0,1746246129,12480.934406280001,4.703813580003043,54128.2661784 2025-05-03,04:22:11.000,123,11126631,-795,0,1746246130,12482.268195659992,4.858894440003496,54128.43386928 2025-05-03,04:22:12.000,123,11126595,-795,0,1746246131,12483.440313599996,5.281842240001424,54128.81816088 2025-05-03,04:22:13.000,123,11126650,-795,0,1746246132,12484.733685120002,5.9233130700013135,54129.2793108 2025-05-03,04:22:14.000,123,11126697,-795,0,1746246133,12485.993375090002,6.691668240004219,54129.99199704 2025-05-03,04:22:15.000,123,11126689,-795,0,1746246134,12487.333900780002,7.354286460002186,54130.439172720005 2025-05-03,04:22:16.000,123,11126667,-795,0,1746246135,12488.566645509993,7.770185130000755,54130.9562196 2025-05-03,04:22:17.000,123,11126675,-795,0,1746246136,12489.866753339993,7.9182168600018485,54131.277627120005 2025-05-03,04:22:18.000,123,11126600,-795,0,1746246137,12491.193806409989,7.875922079998418,54131.74576416 2025-05-03,04:22:19.000,123,11126677,-795,0,1746246138,12492.446760069994,7.586907750002865,54131.92044216001 2025-05-03,04:22:20.000,123,11126688,-795,0,1746246139,12493.517833359998,7.410679500004335,54132.262811040004 2025-05-03,04:22:21.000,123,11126670,-795,0,1746246140,12494.804468569993,7.311991679998755,54132.62614128 2025-05-03,04:22:22.000,123,11126616,-795,0,1746246141,12495.889014480003,7.467072539999208,54133.30389192 2025-05-03,04:22:23.000,123,11126662,-795,0,1746246142,12497.020714559992,7.523465580001357,54133.772028960004 2025-05-03,04:22:24.000,123,11126631,-795,0,1746246143,12498.111996779997,7.7067429599992465,54134.19824328001 2025-05-03,04:22:25.000,123,11126683,-795,0,1746246144,12499.075289109991,7.9182168600018485,54134.66638032 2025-05-03,04:22:26.000,123,11126603,-795,0,1746246145,12499.863437379994,8.12969076000445,54134.80612272 2025-05-03,04:22:27.000,123,11126617,-795,0,1746246146,12500.921038049994,8.305919010002981,54135.12054312 2025-05-03,04:22:28.000,123,11126625,-795,0,1746246147,12502.099892299993,8.644277250001323,54135.58169304001 2025-05-03,04:22:29.000,123,11126670,-795,0,1746246148,12503.245064999988,9.1236180900014,54136.06380432001 2025-05-03,04:22:30.000,123,11126655,-795,0,1746246149,12504.356556149993,9.80738370000472,54136.622773920004 2025-05-03,04:22:31.000,123,11126694,-795,0,1746246150,12505.542146710002,10.498198440000124,54137.06994960001 2025-05-03,04:22:32.000,123,11126698,-795,0,1746246151,12506.525647969996,11.196062310002162,54137.60097072001 2025-05-03,04:22:33.000,123,11126635,-795,0,1746246152,12507.542830779996,11.696550540000317,54138.14596608001 2025-05-03,04:22:34.000,123,11126611,-795,0,1746246153,12508.290561189999,12.105400079999526,54138.320644080006 2025-05-03,04:22:35.000,123,11126653,-795,0,1746246154,12509.173017799993,12.352119629998924,54138.73288416 2025-05-03,04:22:36.000,123,11126653,-795,0,1746246155,12510.008320239991,12.641133960001753,54139.05429168 2025-05-03,04:22:37.000,123,11126668,-795,0,1746246156,12510.661742309989,12.901951769999869,54139.51544160001 2025-05-03,04:22:38.000,123,11126649,-795,0,1746246157,12511.180438179996,13.162769579997985,54140.165243760006 2025-05-03,04:22:39.000,123,11126613,-795,0,1746246158,12511.712606669993,13.134573060000548,54140.6333808 2025-05-03,04:22:40.000,123,11126664,-755,0,1746246159,12512.035949549994,12.852607860004355,54140.82902016001 2025-05-03,04:22:41.000,123,11126629,-795,0,1746246160,12512.440128149996,12.401463540001714,54141.26222160001 2025-05-03,04:22:42.000,123,11126591,-795,0,1746246161,12512.716316860002,11.964417479997792,54141.485809440004 2025-05-03,04:22:43.000,123,11126677,-795,0,1746246162,12513.133968079994,11.49212577000435,54141.83516544001 2025-05-03,04:22:44.000,123,11126649,-795,0,1746246163,12513.36300261999,11.181964050003444,54142.07272752 2025-05-03,04:22:45.000,123,11126654,-795,0,1746246164,12513.275430589994,10.899998849999974,54142.275354000005 2025-05-03,04:22:46.000,123,11126682,-795,0,1746246165,12513.154177009994,10.561640610001632,54142.62471 2025-05-03,04:22:47.000,123,11126696,-795,0,1746246166,12513.086813909998,10.1739384600005,54142.96009176 2025-05-03,04:22:48.000,123,11126646,-795,0,1746246167,12512.817361510002,9.962464559997898,54143.09284704 2025-05-03,04:22:49.000,123,11126703,-795,0,1746246168,12512.446864459991,9.772138050000649,54143.20464096001 2025-05-03,04:22:50.000,123,11126596,-795,0,1746246169,12511.827123939998,9.546565889999329,54142.95310464 2025-05-03,04:22:51.000,123,11126664,-795,0,1746246170,12511.241064969996,9.144765479999478,54143.08585992001 2025-05-03,04:22:52.000,123,11126597,-795,0,1746246171,12510.641533379989,8.623129860003246,54143.07188568 2025-05-03,04:22:53.000,123,11126634,-795,0,1746246172,12510.149782749992,7.995757290002075,54143.30944776 2025-05-03,04:22:54.000,123,11126701,-795,0,1746246173,12509.590669019999,7.22035298999981,54143.51207424001 2025-05-03,04:22:55.000,123,11126666,-795,0,1746246174,12508.957455880001,6.36035912999796,54143.44220304001 2025-05-03,04:22:56.000,123,11126689,-795,0,1746246175,12508.236670709994,5.359382670001651,54143.4282288 2025-05-03,04:22:57.000,123,11126647,-795,0,1746246176,12507.421577199995,4.428897509998933,54143.41425456 2025-05-03,04:22:58.000,123,11126591,-795,0,1746246177,12506.17535985,3.6605423400033033,54142.98105312 2025-05-03,04:22:59.000,123,11126668,-795,0,1746246178,12504.88872463999,2.8428432600048836,54142.729516800006 2025-05-03,04:23:00.000,123,11126662,-795,0,1746246179,12503.379791199994,2.0110459200004698,54142.30330248 2025-05-03,04:23:01.000,123,11126641,-795,0,1746246180,12501.998847649993,0.9959711999981664,54142.009843440006 2025-05-03,04:23:02.000,123,11126637,-795,0,1746246181,12500.685267200002,-0.12484047000179999,54141.674461680006 2025-05-03,04:23:03.000,123,11126627,-795,0,1746246182,12499.573776049998,-1.5699121200013906,54141.24824736 2025-05-03,04:23:04.000,123,11126666,-795,0,1746246183,12498.435339659998,-3.0220329000003403,54140.647355040004 2025-05-03,04:23:05.000,123,11126672,-795,0,1746246184,12497.445102089994,-4.4953010699973674,54139.95563016 2025-05-03,04:23:06.000,123,11126581,-795,0,1746246185,12496.630008579996,-5.982667500000389,54139.2359568 2025-05-03,04:23:07.000,123,11126621,-795,0,1746246186,12495.875541859998,-7.540525229997002,54138.56519328 2025-05-03,04:23:08.000,123,11126650,-795,0,1746246187,12495.417472779991,-9.10543209000025,54138.06212064 2025-05-03,04:23:09.000,123,11126662,-795,0,1746246188,12495.23559240999,-10.585749389996636,54137.77564872 2025-05-03,04:23:10.000,123,11126655,-795,0,1746246189,12494.986348939994,-11.805248880002182,54136.958155680004 2025-05-03,04:23:11.000,123,11126641,-795,0,1746246190,12495.127811449995,-12.62999708999996,54137.08392384 2025-05-03,04:23:12.000,123,11126646,-795,0,1746246191,12495.249065029995,-13.511138339999889,54136.90225872001 2025-05-03,04:23:13.000,123,11126608,-795,0,1746246192,12495.21538347999,-14.335886549997667,54136.5808512 2025-05-03,04:23:14.000,123,11126650,-795,0,1746246193,12495.161493,-14.963259119998838,54135.96598464001 2025-05-03,04:23:15.000,123,11126623,-795,0,1746246194,12495.05371203999,-15.245224320002308,54135.49086048001 2025-05-03,04:23:16.000,123,11126685,-795,0,1746246195,12494.824677499993,-15.209978669998236,54135.30919536 2025-05-03,04:23:17.000,123,11126646,-795,0,1746246196,12494.454180449997,-15.287519099998462,54135.32316960001 2025-05-03,04:23:18.000,123,11126654,-795,0,1746246197,12494.130837569995,-15.456698219997634,54134.98080072 2025-05-03,04:23:19.000,123,11126680,-795,0,1746246198,12493.787285759994,-15.703417769997031,54134.47772808 2025-05-03,04:23:20.000,123,11126676,-795,0,1746246199,12493.410052400002,-16.17570947999775,54134.23317888 2025-05-03,04:23:21.000,123,11126664,-795,0,1746246200,12492.95871962999,-16.76078726999549,54133.71613200001 2025-05-03,04:23:22.000,123,11126585,-795,0,1746246201,12492.352451729988,-17.44455287999881,54133.28293056001 2025-05-03,04:23:23.000,123,11126649,-795,0,1746246202,12491.50367667,-18.25520282999787,54132.737935200006 2025-05-03,04:23:24.000,123,11126664,-795,0,1746246203,12490.52691172,-19.185687990000588,54132.36063072 2025-05-03,04:23:25.000,123,11126635,-795,0,1746246204,12489.415420569996,-20.236008359999687,54132.02524896 2025-05-03,04:23:26.000,123,11126705,-795,0,1746246205,12488.303929419992,-21.32157437999558,54131.48724072001 2025-05-03,04:23:27.000,123,11126648,-795,0,1746246206,12487.347373399993,-22.583368649997283,54130.92827112 2025-05-03,04:23:28.000,123,11126673,-795,0,1746246207,12486.613115609995,-23.908605090000492,54130.55096664001 2025-05-03,04:23:29.000,123,11126698,-795,0,1746246208,12485.824967339991,-25.14925196999684,54129.817319040005 2025-05-03,04:23:30.000,123,11126657,-795,0,1746246209,12484.787575599992,-26.36170232999575,54129.18149112 2025-05-03,04:23:31.000,123,11126654,-795,0,1746246210,12483.655875520002,-27.45431747999828,54128.60854728 2025-05-03,04:23:32.000,123,11126638,-795,0,1746246211,12482.450076029992,-28.67381696999655,54128.3360496 2025-05-03,04:23:33.000,123,11126660,-795,0,1746246212,12481.352057499993,-29.886267329995462,54127.96573224001 2025-05-03,04:23:34.000,123,11126677,-795,0,1746246213,12480.025004429997,-31.126914209999086,54127.50458232 2025-05-03,04:23:35.000,123,11126653,-795,0,1746246214,12478.664269809997,-32.27592239999649,54126.93862560001 2025-05-03,04:23:36.000,123,11126653,-795,0,1746246215,12477.330480429991,-33.48132362999604,54126.48446280001 2025-05-03,04:23:37.000,123,11126642,-795,0,1746246216,12476.279616070002,-34.778363550001814,54125.88357048001 2025-05-03,04:23:38.000,123,11126690,-795,0,1746246217,12475.195070159993,-36.18114041999797,54125.506266000004 2025-05-03,04:23:39.000,123,11126636,-795,0,1746246218,12474.171151039998,-37.63326119999692,54125.03114184 2025-05-03,04:23:40.000,123,11126639,-795,0,1746246219,12473.066396199989,-38.95849764000013,54124.79357976 2025-05-03,04:23:41.000,123,11126683,-795,0,1746246220,12472.06942231999,-40.0793093100001,54124.472172240006 2025-05-03,04:23:42.000,123,11126637,-795,0,1746246221,12471.126338919996,-41.157826199996634,54124.29050712 2025-05-03,04:23:43.000,123,11126661,-795,0,1746246222,12470.439235299993,-42.13060613999551,54124.2136488 2025-05-03,04:23:44.000,123,11126674,-795,0,1746246223,12469.954220979991,-42.92715782999585,54123.82237008001 2025-05-03,04:23:45.000,123,11126632,-795,0,1746246224,12469.57025130999,-43.455842579998716,54123.50096256 2025-05-03,04:23:46.000,123,11126655,-795,0,1746246225,12469.267117359988,-43.89288863999536,54123.326284560004 2025-05-03,04:23:47.000,123,11126653,-795,0,1746246226,12469.051555439997,-44.17485383999883,54123.396155760005 2025-05-03,04:23:48.000,123,11126646,-795,0,1746246227,12468.586750049995,-44.23829601000034,54123.65467920001 2025-05-03,04:23:49.000,123,11126681,-795,0,1746246228,12467.764920230002,-44.280590789996495,54123.52891104 2025-05-03,04:23:50.000,123,11126664,-795,0,1746246229,12466.868990999988,-44.52731033999589,54123.50096256 2025-05-03,04:23:51.000,123,11126594,-795,0,1746246230,12466.087579039995,-44.90091422999831,54123.43807848001 2025-05-03,04:23:52.000,123,11126667,-795,0,1746246231,12465.602564719993,-45.24632159999601,54123.298336080006 2025-05-03,04:23:53.000,123,11126622,-795,0,1746246232,12465.346584940002,-45.48599201999605,54123.43807848001 2025-05-03,04:23:54.000,123,11126633,-795,0,1746246233,12465.191649809996,-45.76090809000016,54123.563846640005 2025-05-03,04:23:55.000,123,11126651,-795,0,1746246234,12465.110814089996,-45.951234599997406,54123.79442160001 2025-05-03,04:23:56.000,123,11126631,-795,0,1746246235,12465.333112319997,-46.16270850000001,54123.94115112001 2025-05-03,04:23:57.000,123,11126687,-795,0,1746246236,12465.91243497999,-46.27549457999703,54124.2485844 2025-05-03,04:23:58.000,123,11126713,-795,0,1746246237,12466.741001109993,-46.190905019997444,54124.69576008 2025-05-03,04:23:59.000,123,11126645,-795,0,1746246238,12467.771656539997,-45.91598895000061,54125.191845600006 2025-05-03,04:24:00.000,123,11126680,-795,0,1746246239,12468.822520900001,-45.63402374999714,54125.44338192 2025-05-03,04:24:01.000,123,11126697,-795,0,1746246240,12469.98116622,-45.366156809999666,54126.128119680005 2025-05-03,04:24:02.000,123,11126647,-795,0,1746246241,12470.95793117,-45.28861637999944,54126.88272864 2025-05-03,04:24:03.000,123,11126671,-795,0,1746246242,12471.611353239998,-45.03484770000068,54127.79804136001 2025-05-03,04:24:04.000,123,11126637,-795,0,1746246243,12472.21762114,-44.7035385900017,54128.60156016 2025-05-03,04:24:05.000,123,11126662,-795,0,1746246244,12472.803680110002,-44.379278610002075,54129.46097592 2025-05-03,04:24:06.000,123,11126662,-795,0,1746246245,12473.160704539994,-44.20305035999627,54130.38327576001 2025-05-03,04:24:07.000,123,11126656,-795,0,1746246246,12473.38973907999,-44.07616602000053,54131.41736952001 2025-05-03,04:24:08.000,123,11126666,-795,0,1746246247,12473.30890335999,-44.1325590599954,54131.94140352001 2025-05-03,04:24:09.000,123,11126638,-795,0,1746246248,12473.086605129989,-44.26649252999778,54132.737935200006 2025-05-03,04:24:10.000,123,11126624,-795,0,1746246249,12472.945142619988,-44.47796643000038,54133.338827520005 2025-05-03,04:24:11.000,123,11126656,-795,0,1746246250,12472.999033099994,-44.65419467999891,54134.07247512001 2025-05-03,04:24:12.000,123,11126683,-795,0,1746246251,12473.160704539994,-45.02779857000132,54135.0436848 2025-05-03,04:24:13.000,123,11126688,-795,0,1746246252,12473.29543074,-45.43664811000053,54135.986946 2025-05-03,04:24:14.000,123,11126641,-795,0,1746246253,12473.37626646,-45.958283729996765,54136.811426160006 2025-05-03,04:24:15.000,123,11126742,-795,0,1746246254,12473.29543074,-46.11336458999722,54137.38437000001 2025-05-03,04:24:16.000,123,11126664,-795,0,1746246255,12473.28869442999,-46.38828066000133,54138.1180176 2025-05-03,04:24:17.000,123,11126682,-795,0,1746246256,12473.32911228999,-46.79713020000054,54139.03333032001 2025-05-03,04:24:18.000,123,11126622,-795,0,1746246257,12473.302167049995,-47.1143410500008,54139.87178472001 2025-05-03,04:24:19.000,123,11126654,-795,0,1746246258,12473.120286679994,-47.276471040000615,54140.82203304 2025-05-03,04:24:20.000,123,11126652,-795,0,1746246259,12472.756525939993,-47.38220798999828,54141.19235040001 2025-05-03,04:24:21.000,123,11126702,-795,0,1746246260,12472.628536049997,-47.2623727800019,54142.17054720001 2025-05-03,04:24:22.000,123,11126671,-795,0,1746246261,12472.588118189997,-47.19893061000039,54142.7644524 2025-05-03,04:24:23.000,123,11126637,-795,0,1746246262,12472.790207489998,-47.227127129997825,54143.5330356 2025-05-03,04:24:24.000,123,11126638,-795,0,1746246263,12472.958615239993,-47.15663582999696,54144.196812 2025-05-03,04:24:25.000,123,11126661,-795,0,1746246264,12472.958615239993,-46.71254064000095,54144.895524 2025-05-03,04:24:26.000,123,11126646,-795,0,1746246265,12472.695899149992,-46.28959283999575,54145.56628752 2025-05-03,04:24:27.000,123,11126644,-795,0,1746246266,12472.33887472,-46.127462849995936,54146.418716160006 2025-05-03,04:24:28.000,123,11126659,-795,0,1746246267,12471.826915159989,-45.8877924299959,54147.166338 2025-05-03,04:24:29.000,123,11126640,-795,0,1746246268,12471.368846079997,-45.965332859996124,54147.84408864 2025-05-03,04:24:30.000,123,11126631,-795,0,1746246269,12470.863622829995,-46.014676769998914,54148.598697600006 2025-05-03,04:24:31.000,123,11126672,-795,0,1746246270,12470.203464450002,-46.11336458999722,54149.02491192001 2025-05-03,04:24:32.000,123,11126674,-795,0,1746246271,12469.55677869,-46.3107402300011,54149.82843072 2025-05-03,04:24:33.000,123,11126666,-795,0,1746246272,12468.984192340002,-46.599754559996654,54150.757717680004 2025-05-03,04:24:34.000,123,11126591,-795,0,1746246273,12468.263407169994,-46.79713020000054,54151.73591448001 2025-05-03,04:24:35.000,123,11126660,-795,0,1746246274,12467.603248790001,-46.9028671499982,54152.41366512 2025-05-03,04:24:36.000,123,11126686,-795,0,1746246275,12467.15865233,-46.93811280000227,54152.94468624 2025-05-03,04:24:37.000,123,11126628,-795,0,1746246276,12466.774682659998,-47.001554969996505,54153.72025656001 2025-05-03,04:24:38.000,123,11126680,-795,0,1746246277,12466.511966569997,-47.12139018000016,54154.516788240006 2025-05-03,04:24:39.000,123,11126680,-795,0,1746246278,12466.498493949992,-47.403355379996356,54155.05479648 2025-05-03,04:24:40.000,123,11126657,-795,0,1746246279,12466.32334989,-47.88269621999643,54155.641714560006 2025-05-03,04:24:41.000,123,11126662,-795,0,1746246280,12466.2627231,-48.4113809699993,54156.40331064001 2025-05-03,04:24:42.000,123,11126708,-795,0,1746246281,12466.572593359997,-48.80613224999979,54157.38849456001 2025-05-03,04:24:43.000,123,11126651,-795,0,1746246282,12467.145179709994,-48.79908312000043,54158.42957544 2025-05-03,04:24:44.000,123,11126640,-795,0,1746246283,12467.865964880002,-48.46777401000145,54159.33091392001 2025-05-03,04:24:45.000,123,11126663,-795,0,1746246284,12468.51938695,-47.98843317000137,54160.2322524 2025-05-03,04:24:46.000,123,11126674,-795,0,1746246285,12469.267117359988,-47.58663276000152,54161.29429464001 2025-05-03,04:24:47.000,123,11126675,-795,0,1746246286,12470.136101349992,-47.276471040000615,54162.39127248001 2025-05-03,04:24:48.000,123,11126653,-795,0,1746246287,12470.567225189989,-46.994505839997146,54163.46030184 2025-05-03,04:24:49.000,123,11126658,-795,0,1746246288,12470.863622829995,-46.74073715999839,54164.37561456 2025-05-03,04:24:50.000,123,11126628,-795,0,1746246289,12470.883831759995,-46.50106673999835,54165.4725924 2025-05-03,04:24:51.000,123,11126643,-795,0,1746246290,12470.89056806999,-46.3459858799979,54166.40886648 2025-05-03,04:24:52.000,123,11126612,-795,0,1746246291,12470.823204969995,-46.40237892000005,54167.28225648001 2025-05-03,04:24:53.000,123,11126635,-795,0,1746246292,12470.7760508,-46.52221412999643,54168.21853056001 2025-05-03,04:24:54.000,123,11126697,-795,0,1746246293,12470.72889662999,-46.60680368999601,54168.88929408001 2025-05-03,04:24:55.000,123,11126637,-795,0,1746246294,12470.944458549995,-46.585656299997936,54169.61595456 2025-05-03,04:24:56.000,123,11126621,-795,0,1746246295,12471.308219289996,-46.57155803999922,54170.39152488 2025-05-03,04:24:57.000,123,11126643,-795,0,1746246296,12471.591144309998,-46.768933679995826,54171.264914880005 2025-05-03,04:24:58.000,123,11126646,-795,0,1746246297,12471.806706229989,-47.01565322999522,54172.26407304001 2025-05-03,04:24:59.000,123,11126670,-795,0,1746246298,12472.33887472,-47.050898879999295,54173.03964336 2025-05-03,04:25:00.000,123,11126613,-795,0,1746246299,12472.918197379993,-46.649098469999444,54173.75931672 2025-05-03,04:25:01.000,123,11126686,-795,0,1746246300,12473.753499819992,-46.000578510000196,54174.6257196 2025-05-03,04:25:02.000,123,11126643,-795,0,1746246301,12474.65616536,-45.204026819999854,54175.45019976001 2025-05-03,04:25:03.000,123,11126653,-795,0,1746246302,12475.62619399999,-44.46386817000166,54176.49128064 2025-05-03,04:25:04.000,123,11126643,-795,0,1746246303,12476.299825000002,-43.54748126999766,54177.51140016001 2025-05-03,04:25:05.000,123,11126629,-795,0,1746246304,12476.74442145999,-42.772076969995396,54178.475622720005 2025-05-03,04:25:06.000,123,11126644,-795,0,1746246305,12477.04755540999,-42.30683439000131,54179.62849752 2025-05-03,04:25:07.000,123,11126614,-795,0,1746246306,12477.613405449993,-41.74995312000101,54180.68355264 2025-05-03,04:25:08.000,123,11126661,-795,0,1746246307,12478.280300139995,-41.150777069997275,54181.7875176 2025-05-03,04:25:09.000,123,11126670,-795,0,1746246308,12478.832677559993,-40.62914145000104,54182.86353408 2025-05-03,04:25:10.000,123,11126692,-795,0,1746246309,12479.122338889989,-40.27668494999671,54183.68102712 2025-05-03,04:25:11.000,123,11126696,-795,0,1746246310,12479.3311645,-40.14275148000161,54184.78499208 2025-05-03,04:25:12.000,123,11126602,-795,0,1746246311,12479.22338353999,-40.22029191000183,54185.70729192001 2025-05-03,04:25:13.000,123,11126624,-795,0,1746246312,12479.20317460999,-40.100456699998176,54186.75535992 2025-05-03,04:25:14.000,123,11126588,-795,0,1746246313,12479.358109739995,-39.79029497999727,54187.99208016 2025-05-03,04:25:15.000,123,11126604,-795,0,1746246314,12479.459154389995,-39.44488760999957,54188.823547440006 2025-05-03,04:25:16.000,123,11126595,-755,0,1746246315,12479.795969890001,-39.064234589997795,54189.829692720006 2025-05-03,04:25:17.000,123,11126631,-795,0,1746246316,12480.328138379999,-38.59899200999644,54191.003528880006 2025-05-03,04:25:18.000,123,11126656,-795,0,1746246317,12480.60432708999,-37.92932465999911,54191.8489704 2025-05-03,04:25:19.000,123,11126680,-795,0,1746246318,12480.597590779995,-37.35129600000073,54192.88306416 2025-05-03,04:25:20.000,123,11126669,-795,0,1746246319,12480.280984209989,-36.77326734000235,54194.01497760001 2025-05-03,04:25:21.000,123,11126690,-795,0,1746246320,12479.58714427999,-36.27982823999628,54195.00016152001 2025-05-03,04:25:22.000,123,11126610,-795,0,1746246321,12478.691215049992,-35.722946969995974,54196.15303632001 2025-05-03,04:25:23.000,123,11126612,-795,0,1746246322,12477.586460209997,-35.18721309000102,54196.96354224001 2025-05-03,04:25:24.000,123,11126676,-795,0,1746246323,12476.636640499994,-34.88410049999948,54197.65526712 2025-05-03,04:25:25.000,123,11126642,-795,0,1746246324,12475.700293409995,-34.83475658999669,54198.08148144 2025-05-03,04:25:26.000,123,11126658,-795,0,1746246325,12474.885199899996,-34.721970509999665,54198.458785920004 2025-05-03,04:25:27.000,123,11126651,-795,0,1746246326,12474.097051629993,-34.70082312000159,54199.20640776 2025-05-03,04:25:28.000,123,11126654,-795,0,1746246327,12473.32911228999,-34.707872250000946,54199.71646752 2025-05-03,04:25:29.000,123,11126665,-795,0,1746246328,12472.790207489998,-34.73606876999838,54200.24748864001 2025-05-03,04:25:30.000,123,11126633,-795,0,1746246329,12472.507282469996,-34.721970509999665,54200.69466432 2025-05-03,04:25:31.000,123,11126657,-795,0,1746246330,12472.628536049997,-34.432956179996836,54201.00908472 2025-05-03,04:25:32.000,123,11126619,-795,0,1746246331,12472.897988449993,-33.78443621999759,54201.54010584001 2025-05-03,04:25:33.000,123,11126660,-795,0,1746246332,12473.18764977999,-32.93854062000173,54202.13401104 2025-05-03,04:25:34.000,123,11126665,-795,0,1746246333,12473.25501288,-31.930515029998787,54202.47637992001 2025-05-03,04:25:35.000,123,11126650,-795,0,1746246334,12473.51772897,-30.887243789999047,54202.9235556 2025-05-03,04:25:36.000,123,11126636,-795,0,1746246335,12474.063370080003,-29.977906020001683,54203.53842216 2025-05-03,04:25:37.000,123,11126667,-795,0,1746246336,12474.60901118999,-29.167256069995346,54204.32097960001 2025-05-03,04:25:38.000,123,11126619,-795,0,1746246337,12475.026662409997,-28.257918299997982,54204.99174312001 2025-05-03,04:25:39.000,123,11126673,-795,0,1746246338,12475.417368389993,-27.256941840001673,54205.620583920005 2025-05-03,04:25:40.000,123,11126657,-795,0,1746246339,12475.700293409995,-26.23481799000001,54205.94199144 2025-05-03,04:25:41.000,123,11126664,-795,0,1746246340,12476.090999389991,-25.19154675000027,54206.8712784 2025-05-03,04:25:42.000,123,11126641,-795,0,1746246341,12476.400869650002,-23.91565421999985,54207.52806768001 2025-05-03,04:25:43.000,123,11126659,-795,0,1746246342,12476.89262028,-22.70320386000094,54208.254728160005 2025-05-03,04:25:44.000,123,11126655,-795,0,1746246343,12477.539306040002,-21.455507849997957,54209.27484768 2025-05-03,04:25:45.000,123,11126622,-795,0,1746246344,12477.990638809999,-20.2853522699952,54210.19016040001 2025-05-03,04:25:46.000,123,11126640,-795,0,1746246345,12478.09168346,-19.368965369998477,54211.252202640004 2025-05-03,04:25:47.000,123,11126690,-795,0,1746246346,12477.802022129988,-18.67110149999644,54212.02777296 2025-05-03,04:25:48.000,123,11126580,-795,0,1746246347,12477.539306040002,-18.043728929995268,54213.01295688 2025-05-03,04:25:49.000,123,11126641,-795,0,1746246348,12477.485415559997,-17.48684766000224,54213.99115368 2025-05-03,04:25:50.000,123,11126644,-795,0,1746246349,12477.485415559997,-16.767836400002125,54214.6619172 2025-05-03,04:25:51.000,123,11126667,-795,0,1746246350,12477.539306040002,-16.041776009995374,54215.395564800005 2025-05-03,04:25:52.000,123,11126665,-795,0,1746246351,12477.876121539994,-15.421452570000838,54216.43664568 2025-05-03,04:25:53.000,123,11126644,-795,0,1746246352,12478.199464419995,-14.885718689998612,54217.61048184 2025-05-03,04:25:54.000,123,11126569,-795,0,1746246353,12478.610379329992,-14.145560040000419,54218.75636952 2025-05-03,04:25:55.000,123,11126621,-795,0,1746246354,12479.18296567999,-13.109337930000038,54219.81841176001 2025-05-03,04:25:56.000,123,11126646,-795,0,1746246355,12479.991322879992,-11.910985829999845,54220.831544160006 2025-05-03,04:25:57.000,123,11126653,-795,0,1746246356,12481.055659860001,-10.945255020000332,54221.9634576 2025-05-03,04:25:58.000,123,11126694,-795,0,1746246357,12482.234514110001,-10.134605070001271,54223.011525600006 2025-05-03,04:25:59.000,123,11126611,-795,0,1746246358,12483.366214189991,-9.27461120999942,54224.234271600006 2025-05-03,04:26:00.000,123,11126656,-795,0,1746246359,12484.36318806999,-8.252487359997758,54225.35919792001 2025-05-03,04:26:01.000,123,11126641,-795,0,1746246360,12485.34668933,-7.350198719999753,54226.67277648001 2025-05-03,04:26:02.000,123,11126599,-795,0,1746246361,12486.181991769998,-6.8003665799988084,54228.021290640005 2025-05-03,04:26:03.000,123,11126646,-795,0,1746246362,12486.45818047999,-6.913152659995831,54229.076345760004 2025-05-03,04:26:04.000,123,11126645,-795,0,1746246363,12486.384081069999,-7.230363509996096,54230.08947816 2025-05-03,04:26:05.000,123,11126643,-795,0,1746246364,12486.384081069999,-7.343149590000394,54230.78819016 2025-05-03,04:26:06.000,123,11126625,-795,0,1746246365,12486.62658823,-7.181019600000582,54231.375108240005 2025-05-03,04:26:07.000,123,11126638,-795,0,1746246366,12487.219383509997,-7.054135259997565,54232.43715048 2025-05-03,04:26:08.000,123,11126644,-795,0,1746246367,12487.771760929994,-6.899054399997112,54233.338488960006 2025-05-03,04:26:09.000,123,11126678,-795,0,1746246368,12487.98058653999,-6.673482239995792,54234.30969864 2025-05-03,04:26:10.000,123,11126630,-795,0,1746246369,12488.12204904999,-6.3844679100002395,54235.183088640006 2025-05-03,04:26:11.000,123,11126648,-795,0,1746246370,12488.458864549997,-5.989716629999748,54236.05647864 2025-05-03,04:26:12.000,123,11126613,-795,0,1746246371,12488.95735148999,-5.3905405799960135,54237.08358528 2025-05-03,04:26:13.000,123,11126644,-795,0,1746246372,12489.172913409995,-4.713824099999329,54238.24344720001 2025-05-03,04:26:14.000,123,11126601,-795,0,1746246373,12489.563619389992,-3.7551424199991743,54238.872288000006 2025-05-03,04:26:15.000,123,11126668,-795,0,1746246374,12490.149678359994,-2.5497411899996223,54240.07407264 2025-05-03,04:26:16.000,123,11126663,-795,0,1746246375,12490.856990909997,-1.1399151899968274,54241.247908800004 2025-05-03,04:26:17.000,123,11126660,-795,0,1746246376,12491.73944751999,0.10778081999887945,54242.708216880004 2025-05-03,04:26:18.000,123,11126587,-795,0,1746246377,12492.770102949995,1.4400663900014479,54244.10564088 2025-05-03,04:26:19.000,123,11126659,-795,0,1746246378,12493.93548457999,2.9979241199980606,54245.51703912 2025-05-03,04:26:20.000,123,11126643,-795,0,1746246379,12494.99308524999,4.520536199997878,54246.92843736 2025-05-03,04:26:21.000,123,11126648,-795,0,1746246380,12495.875541859998,5.937411330000032,54248.32586136 2025-05-03,04:26:22.000,123,11126680,-795,0,1746246381,12496.468337139995,7.361335590001545,54249.49969752 2025-05-03,04:26:23.000,123,11126681,-795,0,1746246382,12497.384475299994,8.862800280003285,54251.092760880005 2025-05-03,04:26:24.000,123,11126675,-795,0,1746246383,12498.327558700003,10.420658009999897,54252.62294016001 2025-05-03,04:26:25.000,123,11126660,-795,0,1746246384,12499.142652210001,12.049007040004653,54253.97844144 2025-05-03,04:26:26.000,123,11126610,-795,0,1746246385,12499.87017368999,13.599815640001907,54255.61342752001 2025-05-03,04:26:27.000,123,11126629,-795,0,1746246386,12500.604431480002,15.192919020002591,54256.80123792 2025-05-03,04:26:28.000,123,11126613,-795,0,1746246387,12501.527305949996,16.623892410003464,54258.135777840005 2025-05-03,04:26:29.000,123,11126674,-795,0,1746246388,12502.544488759995,17.801097119998303,54259.484292 2025-05-03,04:26:30.000,123,11126645,-795,0,1746246389,12503.258537619993,18.865515750003397,54260.62319256001 2025-05-03,04:26:31.000,123,11126629,-795,0,1746246390,12503.87154182999,19.993376550002722,54261.657286320005 2025-05-03,04:26:32.000,123,11126652,-795,0,1746246391,12504.410446629998,21.184679520003556,54262.880032320005 2025-05-03,04:26:33.000,123,11126637,-795,0,1746246392,12504.861779399995,22.481719440002053,54264.24950784 2025-05-03,04:26:34.000,123,11126609,-795,0,1746246393,12505.447838369997,23.81400501000462,54265.60500912001 2025-05-03,04:26:35.000,123,11126625,-795,0,1746246394,12506.020424719994,25.03350450000289,54266.69499984 2025-05-03,04:26:36.000,123,11126656,-795,0,1746246395,12506.31682236,26.055628350004554,54267.624286800004 2025-05-03,04:26:37.000,123,11126680,-795,0,1746246396,12506.20904139999,26.809885260001465,54268.54658664 2025-05-03,04:26:38.000,123,11126649,-795,0,1746246397,12505.838544349994,27.232833059999393,54269.38504104 2025-05-03,04:26:39.000,123,11126607,-795,0,1746246398,12505.488256229997,27.620535210000526,54269.74138416 2025-05-03,04:26:40.000,123,11126566,-795,0,1746246399,12505.191858589991,28.17036735000147,54270.05580456 2025-05-03,04:26:41.000,123,11126627,-795,0,1746246400,12505.306375859996,28.75544513999921,54270.46804464001 2025-05-03,04:26:42.000,123,11126577,-795,0,1746246401,12505.730763389998,29.516751180002757,54271.17374376 2025-05-03,04:26:43.000,123,11126618,-795,0,1746246402,12506.33703129,30.54592416000378,54271.7466876 2025-05-03,04:26:44.000,123,11126673,-795,0,1746246403,12507.024134909989,31.821816690004198,54272.3755284 2025-05-03,04:26:45.000,123,11126624,-795,0,1746246404,12507.731447459992,33.16115138999885,54272.85763968 2025-05-03,04:26:46.000,123,11126647,-795,0,1746246405,12508.39160584,34.155078720003075,54273.48648048001 2025-05-03,04:26:47.000,123,11126629,-795,0,1746246406,12508.822729679996,34.63441956000315,54274.03846296001 2025-05-03,04:26:48.000,123,11126643,-795,0,1746246407,12508.640849309995,34.8247460700004,54274.48563864 2025-05-03,04:26:49.000,123,11126631,-795,0,1746246408,12508.236670709994,34.83884432999912,54274.85595600001 2025-05-03,04:26:50.000,123,11126640,-795,0,1746246409,12507.724711149996,35.10671127000387,54275.051595360004 2025-05-03,04:26:51.000,123,11126648,-795,0,1746246410,12507.340741479995,35.45916777000093,54275.268196080004 2025-05-03,04:26:52.000,123,11126610,-795,0,1746246411,12507.10497062999,35.776378620001196,54275.268196080004 2025-05-03,04:26:53.000,123,11126633,-795,0,1746246412,12507.091498009999,35.54375733000052,54275.435886960004 2025-05-03,04:26:54.000,123,11126656,-795,0,1746246413,12507.064552769989,35.141956920000666,54275.40095136001 2025-05-03,04:26:55.000,123,11126639,-795,0,1746246414,12507.12517955999,34.930483019998064,54275.07954384 2025-05-03,04:26:56.000,123,11126647,-795,0,1746246415,12507.482203989995,35.40277472999878,54274.96774992 2025-05-03,04:26:57.000,123,11126641,-795,0,1746246416,12508.34445166999,36.375554669997655,54275.030634 2025-05-03,04:26:58.000,123,11126621,-795,0,1746246417,12509.550251159999,37.72193849999894,54275.205312 2025-05-03,04:26:59.000,123,11126677,-795,0,1746246418,12510.9918215,38.955536250003206,54275.51274528 2025-05-03,04:27:00.000,123,11126666,-795,0,1746246419,12512.41318291,39.93536532000144,54275.63851344 2025-05-03,04:27:01.000,123,11126661,-795,0,1746246420,12513.740235979996,40.90109613000095,54275.938959600004 2025-05-03,04:27:02.000,123,11126646,-795,0,1746246421,12514.932562850001,42.12764474999858,54276.15556032 2025-05-03,04:27:03.000,123,11126664,-795,0,1746246422,12516.064262929991,43.5163233600033,54276.36517392001 2025-05-03,04:27:04.000,123,11126667,-795,0,1746246423,12516.933246919994,45.10237761000462,54276.65164584001 2025-05-03,04:27:05.000,123,11126621,-795,0,1746246424,12517.721395189998,46.216140149997955,54276.99401472 2025-05-03,04:27:06.000,123,11126613,-795,0,1746246425,12518.590379180001,46.75187403000018,54277.3363836 2025-05-03,04:27:07.000,123,11126590,-795,0,1746246426,12519.5469352,47.2241657400009,54278.07701832 2025-05-03,04:27:08.000,123,11126689,-795,0,1746246427,12520.234038819988,47.87973482999951,54278.48227128 2025-05-03,04:27:09.000,123,11126665,-795,0,1746246428,12520.631481109995,48.803170860002865,54278.77573032 2025-05-03,04:27:10.000,123,11126679,-795,0,1746246429,12520.92787875,49.8816877499994,54279.0132924 2025-05-03,04:27:11.000,123,11126628,-795,0,1746246430,12521.399420449998,51.065941590000875,54279.18098328 2025-05-03,04:27:12.000,123,11126631,-795,0,1746246431,12521.93832524999,52.22904804000427,54279.55828776 2025-05-03,04:27:13.000,123,11126675,-795,0,1746246432,12522.221250269991,53.29346667000209,54279.87969528 2025-05-03,04:27:14.000,123,11126617,-795,0,1746246433,12522.09999668999,54.15346053000394,54280.082321760005 2025-05-03,04:27:15.000,123,11126642,-795,0,1746246434,12521.77665380999,54.61870310999802,54280.06834752 2025-05-03,04:27:16.000,123,11126644,-795,0,1746246435,12521.79686273999,55.16148611999961,54280.47360048 2025-05-03,04:27:17.000,123,11126622,-795,0,1746246436,12522.04610621,55.697220000001835,54280.704175440005 2025-05-03,04:27:18.000,123,11126700,-795,0,1746246437,12522.194305029996,56.289346919998934,54280.81596936001 2025-05-03,04:27:19.000,123,11126661,-795,0,1746246438,12522.295349679996,56.66999994000071,54280.77404664001 2025-05-03,04:27:20.000,123,11126652,-795,0,1746246439,12522.281877059992,57.198684690003574,54280.50853608001 2025-05-03,04:27:21.000,123,11126649,-795,0,1746246440,12522.396394329997,57.81195899999875,54280.655265600006 2025-05-03,04:27:22.000,123,11126612,-795,0,1746246441,12522.504175289992,58.474577220003994,54280.67622696001 2025-05-03,04:27:23.000,123,11126651,-795,0,1746246442,12522.733209829988,58.812935460002336,54280.71814968 2025-05-03,04:27:24.000,123,11126648,-795,0,1746246443,12522.632165180003,59.24293238999962,54280.81596936001 2025-05-03,04:27:25.000,123,11126673,-795,0,1746246444,12522.524384219992,59.65178192999883,54280.57142016 2025-05-03,04:27:26.000,123,11126649,-795,0,1746246445,12522.733209829988,60.10997538000083,54280.57142016 2025-05-03,04:27:27.000,123,11126646,-795,0,1746246446,12523.400104519991,60.48357927000325,54280.76705952001 2025-05-03,04:27:28.000,123,11126612,-795,0,1746246447,12523.925536699993,60.92767445999925,54280.66923984 2025-05-03,04:27:29.000,123,11126642,-795,0,1746246448,12524.673267109996,61.29422922000231,54280.85789208 2025-05-03,04:27:30.000,123,11126658,-795,0,1746246449,12525.508569549995,61.66078397999809,54281.06051856001 2025-05-03,04:27:31.000,123,11126653,-795,0,1746246450,12526.57290652999,61.992093090004346,54281.27013216001 2025-05-03,04:27:32.000,123,11126677,-795,0,1746246451,12527.374527419997,62.50667958000122,54281.843076 2025-05-03,04:27:33.000,123,11126688,-795,0,1746246452,12527.92016853,63.10585562999768,54282.213393360005 2025-05-03,04:27:34.000,123,11126662,-795,0,1746246453,12528.06163104,63.810768629999075,54282.45794256 2025-05-03,04:27:35.000,123,11126634,-795,0,1746246454,12528.290665579996,64.53682901999855,54282.65358192 2025-05-03,04:27:36.000,123,11126684,-795,0,1746246455,12528.735262039998,65.07256290000078,54282.891144 2025-05-03,04:27:37.000,123,11126691,-795,0,1746246456,12529.543619240001,65.41092113999912,54283.28940984001 2025-05-03,04:27:38.000,123,11126642,-795,0,1746246457,12530.136414519999,65.68583721000323,54283.63876584 2025-05-03,04:27:39.000,123,11126664,-795,0,1746246458,12530.675319319991,66.05944109999837,54283.8693408 2025-05-03,04:27:40.000,123,11126657,-795,0,1746246459,12531.133388399998,66.64451889000338,54284.35145208 2025-05-03,04:27:41.000,123,11126686,-795,0,1746246460,12531.65208426999,67.41992318999837,54284.59600128 2025-05-03,04:27:42.000,123,11126665,-795,0,1746246461,12531.982163460001,67.94155881000188,54284.812602 2025-05-03,04:27:43.000,123,11126685,-795,0,1746246462,12532.379605749993,68.09663967000233,54285.21785496 2025-05-03,04:27:44.000,123,11126699,-795,0,1746246463,12532.527804569989,68.16008184000384,54285.37157160001 2025-05-03,04:27:45.000,123,11126677,-795,0,1746246464,12532.60864028999,68.37860486999853,54285.25977768 2025-05-03,04:27:46.000,123,11126684,-795,0,1746246465,12532.541277189994,68.68876658999943,54285.27375192001 2025-05-03,04:27:47.000,123,11126604,-795,0,1746246466,12532.534540879999,69.08351786999992,54285.329648880004 2025-05-03,04:27:48.000,123,11126637,-795,0,1746246467,12532.352660509998,69.35138481000467,54285.60214656 2025-05-03,04:27:49.000,123,11126681,-795,0,1746246468,12532.150571209997,69.59810436000407,54285.58817232001 2025-05-03,04:27:50.000,123,11126645,-795,0,1746246469,12531.685765819995,70.021052160002,54285.53926248001 2025-05-03,04:27:51.000,123,11126656,-795,0,1746246470,12531.220960429993,70.58498256000166,54285.41349432 2025-05-03,04:27:52.000,123,11126655,-795,0,1746246471,12530.783100280001,71.33219033999922,54285.350610240006 2025-05-03,04:27:53.000,123,11126669,-795,0,1746246472,12530.55406573999,72.11464377000084,54285.10606104001 2025-05-03,04:27:54.000,123,11126638,-795,0,1746246473,12530.075787729998,72.76316373000009,54285.00824136001 2025-05-03,04:27:55.000,123,11126662,-795,0,1746246474,12529.637927579992,73.15791501000058,54284.87548608 2025-05-03,04:27:56.000,123,11126662,-795,0,1746246475,12529.186594809995,73.08742370999971,54284.76369216 2025-05-03,04:27:57.000,123,11126655,-795,0,1746246476,12528.876724549998,72.65037765000307,54284.74971792001 2025-05-03,04:27:58.000,123,11126666,-795,0,1746246477,12528.533172739997,72.15693855000427,54284.70080808001 2025-05-03,04:27:59.000,123,11126633,-795,0,1746246478,12528.14246676,72.07234899000468,54284.52613008 2025-05-03,04:28:00.000,123,11126622,-795,0,1746246479,12527.670925059989,72.16398768000363,54284.14183848 2025-05-03,04:28:01.000,123,11126649,-795,0,1746246480,12527.313900629997,72.3331668000028,54283.58286888 2025-05-03,04:28:02.000,123,11126563,-795,0,1746246481,12526.88277679,72.39660897000431,54283.26146136001 2025-05-03,04:28:03.000,123,11126673,-795,0,1746246482,12526.55269759999,72.36136332000024,54282.933066720005 2025-05-03,04:28:04.000,123,11126644,-795,0,1746246483,12526.263036269993,72.31201941000472,54282.66056904001 2025-05-03,04:28:05.000,123,11126696,-795,0,1746246484,12526.047474350002,72.47414940000453,54282.499865280006 2025-05-03,04:28:06.000,123,11126591,-795,0,1746246485,12525.852121359996,72.78431111999816,54282.07365096 2025-05-03,04:28:07.000,123,11126641,-795,0,1746246486,12525.831912429996,73.17906239999866,54281.93390856 2025-05-03,04:28:08.000,123,11126625,-795,0,1746246487,12525.906011840001,73.48922411999956,54281.78717904 2025-05-03,04:28:09.000,123,11126632,-795,0,1746246488,12525.993583869997,73.85577888000262,54281.26314504 2025-05-03,04:28:10.000,123,11126643,-795,0,1746246489,12526.060946969992,74.2223336399984,54280.56443304 2025-05-03,04:28:11.000,123,11126685,-795,0,1746246490,12526.289981509988,74.44790579999972,54280.62033 2025-05-03,04:28:12.000,123,11126685,-795,0,1746246491,12526.404498779993,74.51839710000058,54280.43167776001 2025-05-03,04:28:13.000,123,11126699,-795,0,1746246492,12526.519016049999,74.59593753000081,54280.49456184 2025-05-03,04:28:14.000,123,11126643,-795,0,1746246493,12526.77499582999,74.69462534999911,54280.22206416001 2025-05-03,04:28:15.000,123,11126657,-795,0,1746246494,12527.185910740001,74.85675533999893,54280.033411920005 2025-05-03,04:28:16.000,123,11126777,-795,0,1746246495,12527.637243509998,75.01888532999874,54279.816811200006 2025-05-03,04:28:17.000,123,11126672,-795,0,1746246496,12528.06163104,75.00478707000002,54279.77488848 2025-05-03,04:28:18.000,123,11126629,-795,0,1746246497,12528.22330248,74.75806752000062,54279.47444232001 2025-05-03,04:28:19.000,123,11126663,-795,0,1746246498,12528.22330248,74.49020058000315,54279.28579008001 2025-05-03,04:28:20.000,123,11126658,-795,0,1746246499,12528.358028679992,74.22938276999776,54279.076176480005 2025-05-03,04:28:21.000,123,11126691,-795,0,1746246500,12528.297401889991,74.06725277999794,54279.29976432 2025-05-03,04:28:22.000,123,11126637,-795,0,1746246501,12528.09531258999,73.94741757000156,54279.20194464 2025-05-03,04:28:23.000,123,11126706,-795,0,1746246502,12527.825860189994,73.81348409999919,54279.25784160001 2025-05-03,04:28:24.000,123,11126672,-795,0,1746246503,12527.455363139998,73.58086280999851,54279.18797040001 2025-05-03,04:28:25.000,123,11126696,-795,0,1746246504,12527.0242393,73.42578194999805,54279.0132924 2025-05-03,04:28:26.000,123,11126633,-795,0,1746246505,12526.397762469998,73.20725892000337,54278.53816824 2025-05-03,04:28:27.000,123,11126638,-795,0,1746246506,12525.771285639996,73.00283415000013,54278.50323264 2025-05-03,04:28:28.000,123,11126679,-795,0,1746246507,12524.929246890002,72.8266059000016,54278.41938720001 2025-05-03,04:28:29.000,123,11126667,-795,0,1746246508,12523.965954559993,72.76316373000009,54278.46829704001 2025-05-03,04:28:30.000,123,11126679,-795,0,1746246509,12522.942035439999,72.7913602500048,54278.16785088 2025-05-03,04:28:31.000,123,11126651,-795,0,1746246510,12521.668872849994,72.98168676000205,54277.8604176 2025-05-03,04:28:32.000,123,11126659,-795,0,1746246511,12520.395710259989,73.19316066000465,54277.615868400004 2025-05-03,04:28:33.000,123,11126613,-795,0,1746246512,12519.149492909994,73.33414325999911,54277.41324192001 2025-05-03,04:28:34.000,123,11126634,-795,0,1746246513,12518.192936889995,73.51037151000492,54276.83331096 2025-05-03,04:28:35.000,123,11126641,-795,0,1746246514,12517.451942790001,73.70774715000152,54276.46998072 2025-05-03,04:28:36.000,123,11126650,-795,0,1746246515,12516.87935643999,73.8416806200039,54276.07171488001 2025-05-03,04:28:37.000,123,11126652,-795,0,1746246516,12516.353924260002,74.06725277999794,54275.98786944 2025-05-03,04:28:38.000,123,11126651,-715,0,1746246517,12516.145098649991,74.58183927000209,54275.89703688 2025-05-03,04:28:39.000,123,11126640,-795,0,1746246518,12516.04405399999,75.25855574999878,54275.68043616 2025-05-03,04:28:40.000,123,11126675,-795,0,1746246519,12516.138362339996,76.06215656999848,54275.31710592 2025-05-03,04:28:41.000,123,11126689,-795,0,1746246520,12516.434759980002,76.8446100000001,54275.1354408 2025-05-03,04:28:42.000,123,11126660,-795,0,1746246521,12516.892829059994,77.55657213000086,54274.82800752001 2025-05-03,04:28:43.000,123,11126657,-795,0,1746246522,12517.24311717999,78.23328861000482,54274.68826512001 2025-05-03,04:28:44.000,123,11126677,-795,0,1746246523,12517.674241020002,78.88885770000343,54274.61140680001 2025-05-03,04:28:45.000,123,11126648,-795,0,1746246524,12518.09862854999,79.60081983000418,54274.8908916 2025-05-03,04:28:46.000,123,11126681,-795,0,1746246525,12518.475861909996,80.34097848000238,54274.66031664001 2025-05-03,04:28:47.000,123,11126660,-795,0,1746246526,12518.954139920002,81.08113713000057,54274.68826512001 2025-05-03,04:28:48.000,123,11126652,-795,0,1746246527,12519.50651734,81.75785361000453,54274.75813632001 2025-05-03,04:28:49.000,123,11126700,-795,0,1746246528,12520.005004279992,82.39227530999779,54274.765123440004 2025-05-03,04:28:50.000,123,11126612,-795,0,1746246529,12520.503491219999,82.90686180000193,54274.51358712 2025-05-03,04:28:51.000,123,11126623,-755,0,1746246530,12520.995241849996,83.4355465500048,54274.52057424001 2025-05-03,04:28:52.000,123,11126651,-795,0,1746246531,12521.466783549993,83.83734696000465,54274.54153560001 2025-05-03,04:28:53.000,123,11126680,-795,0,1746246532,12521.9046437,84.1263612900002,54274.9607628 2025-05-03,04:28:54.000,123,11126644,-795,0,1746246533,12522.443548499992,84.25324563000322,54275.01665976 2025-05-03,04:28:55.000,123,11126659,-795,0,1746246534,12523.12391581,84.3378351900028,54274.98871128 2025-05-03,04:28:56.000,123,11126664,-795,0,1746246535,12523.790810500002,84.52816170000006,54274.932814320004 2025-05-03,04:28:57.000,123,11126667,-795,0,1746246536,12524.31624267999,84.88061820000439,54275.04460824001 2025-05-03,04:28:58.000,123,11126615,-795,0,1746246537,12524.673267109996,85.2894677400036,54274.8210204 2025-05-03,04:28:59.000,123,11126669,-795,0,1746246538,12524.774311759997,85.60667859000387,54274.883904480004 2025-05-03,04:29:00.000,123,11126667,-795,0,1746246539,12524.868620100002,85.8463490100039,54274.86294312 2025-05-03,04:29:01.000,123,11126612,-795,0,1746246540,12524.888829030002,85.80405423000047,54274.99569840001 2025-05-03,04:29:02.000,123,11126654,-795,0,1746246541,12524.929246890002,85.71241554000153,54275.01665976 2025-05-03,04:29:03.000,123,11126648,-795,0,1746246542,12525.063973089993,85.56438381000044,54275.11447944001 2025-05-03,04:29:04.000,123,11126625,-795,0,1746246543,12524.969664750002,85.33176251999976,54275.05858248 2025-05-03,04:29:05.000,123,11126710,-795,0,1746246544,12524.814729619997,84.9793060200027,54274.86993024 2025-05-03,04:29:06.000,123,11126643,-795,0,1746246545,12524.612640319996,84.73963560000266,54274.46467728 2025-05-03,04:29:07.000,123,11126598,-795,0,1746246546,12524.558749839991,84.60570213000028,54274.429741680004 2025-05-03,04:29:08.000,123,11126701,-795,0,1746246547,12524.48465043,84.65504604000307,54274.3668576 2025-05-03,04:29:09.000,123,11126690,-795,0,1746246548,12524.60590401,84.69029168999987,54274.54153560001 2025-05-03,04:29:10.000,123,11126661,-795,0,1746246549,12524.841674859992,84.73963560000266,54274.44371592001 2025-05-03,04:29:11.000,123,11126697,-795,0,1746246550,12525.084182019993,84.74668473000202,54274.429741680004 2025-05-03,04:29:12.000,123,11126673,-795,0,1746246551,12525.306480249994,84.69029168999987,54274.46467728 2025-05-03,04:29:13.000,123,11126670,-795,0,1746246552,12525.367107039994,84.69734081999923,54274.597432560004 2025-05-03,04:29:14.000,123,11126577,-795,0,1746246553,12525.198699289998,84.91586385000119,54274.331922000005 2025-05-03,04:29:15.000,123,11126628,-795,0,1746246554,12525.050500470003,85.19077991999802,54274.40878032 2025-05-03,04:29:16.000,123,11126644,-795,0,1746246555,12524.915774269997,85.52913816000364,54274.2969864 2025-05-03,04:29:17.000,123,11126675,-795,0,1746246556,12524.767575450001,85.8815946600007,54274.41576744 2025-05-03,04:29:18.000,123,11126672,-795,0,1746246557,12524.713684969996,86.31864072000462,54274.77211056 2025-05-03,04:29:19.000,123,11126642,-795,0,1746246558,12524.48465043,86.85437459999957,54274.89787872001 2025-05-03,04:29:20.000,123,11126630,-795,0,1746246559,12523.965954559993,87.33371543999965,54274.74416208 2025-05-03,04:29:21.000,123,11126626,-795,0,1746246560,12523.501149169992,87.77076150000357,54274.75813632001 2025-05-03,04:29:22.000,123,11126643,-795,0,1746246561,12523.231696769995,88.31354450999788,54274.569484080006 2025-05-03,04:29:23.000,123,11126646,-795,0,1746246562,12523.00266223,88.83518013000139,54274.569484080006 2025-05-03,04:29:24.000,123,11126628,-795,0,1746246563,12522.820781859999,89.43435617999785,54274.55550984 2025-05-03,04:29:25.000,123,11126651,-795,0,1746246564,12522.578274699998,90.00533571000415,54274.63236816 2025-05-03,04:29:26.000,123,11126659,-795,0,1746246565,12522.416603259997,90.59041350000189,54274.765123440004 2025-05-03,04:29:27.000,123,11126640,-795,0,1746246566,12522.275140749996,91.08385260000068,54274.74416208 2025-05-03,04:29:28.000,123,11126628,-795,0,1746246567,12522.268404440001,91.60548822000419,54275.002685520005 2025-05-03,04:29:29.000,123,11126637,-795,0,1746246568,12522.09999668999,92.23990992000472,54275.072556720006 2025-05-03,04:29:30.000,123,11126577,-795,0,1746246569,12521.99895203999,92.83908597000118,54274.8210204 2025-05-03,04:29:31.000,123,11126682,-795,0,1746246570,12521.972006799995,93.33252506999997,54274.8908916 2025-05-03,04:29:32.000,123,11126694,-795,0,1746246571,12521.951797869995,93.83301329999813,54275.14242792001 2025-05-03,04:29:33.000,123,11126656,-795,0,1746246572,12521.9046437,94.23481370999798,54275.61056496 2025-05-03,04:29:34.000,123,11126629,-795,0,1746246573,12521.729499639994,94.69300715999998,54275.70838464 2025-05-03,04:29:35.000,123,11126682,-795,0,1746246574,12521.608246059994,95.17234800000006,54276.06472776 2025-05-03,04:29:36.000,123,11126675,-795,0,1746246575,12521.359002589998,95.70808188000228,54276.26735424001 2025-05-03,04:29:37.000,123,11126707,-795,0,1746246576,12521.089550190001,96.36365097000089,54276.31626408001 2025-05-03,04:29:38.000,123,11126638,-795,0,1746246577,12520.894197199996,97.08971136000036,54276.42107088 2025-05-03,04:29:39.000,123,11126657,-795,0,1746246578,12520.550645389994,97.75937870999769,54276.53286480001 2025-05-03,04:29:40.000,123,11126638,-795,0,1746246579,12520.099312619997,98.45724257999973,54276.560813280004 2025-05-03,04:29:41.000,123,11126680,-795,0,1746246580,12519.715342949996,98.97182907000388,54276.99401472 2025-05-03,04:29:42.000,123,11126663,-795,0,1746246581,12519.31790065999,99.57100512000034,54277.16869272 2025-05-03,04:29:43.000,123,11126644,-795,0,1746246582,12518.960876229998,100.11378813000192,54277.43420328 2025-05-03,04:29:44.000,123,11126641,-795,0,1746246583,12518.42197142999,100.63542374999815,54277.46215176001 2025-05-03,04:29:45.000,123,11126673,-795,0,1746246584,12517.849385079993,101.11476458999823,54277.48311312 2025-05-03,04:29:46.000,123,11126614,-795,0,1746246585,12517.10165466999,101.58705629999895,54277.24555104001 2025-05-03,04:29:47.000,123,11126648,-795,0,1746246586,12516.394342120002,101.92541454000457,54277.301448000006 2025-05-03,04:29:48.000,123,11126650,-795,0,1746246587,12515.66008432999,102.22852712999884,54277.30843512 2025-05-03,04:29:49.000,123,11126651,-795,0,1746246588,12514.89214499,102.39770624999801,54277.49708736 2025-05-03,04:29:50.000,123,11126670,-795,0,1746246589,12514.110733029993,102.58098363000317,54277.31542224 2025-05-03,04:29:51.000,123,11126685,-795,0,1746246590,12513.477519889995,102.73606449000363,54277.20362832001 2025-05-03,04:29:52.000,123,11126692,-795,0,1746246591,12512.877988300002,102.86999795999873,54277.15471848001 2025-05-03,04:29:53.000,123,11126679,-795,0,1746246592,12512.2717204,102.97573491000367,54276.75645264 2025-05-03,04:29:54.000,123,11126597,-795,0,1746246593,12511.806915009998,103.18015967999963,54276.295302720006 2025-05-03,04:29:55.000,123,11126650,-795,0,1746246594,12511.355582240001,103.3493387999988,54275.92498536 2025-05-03,04:29:56.000,123,11126723,-795,0,1746246595,12510.95140364,103.55376357000205,54275.69441040001 2025-05-03,04:29:57.000,123,11126646,-795,0,1746246596,12510.601115519989,103.79343399000209,54275.4847968 2025-05-03,04:29:58.000,123,11126637,-795,0,1746246597,12510.372080979992,104.06130092999956,54275.16338928001 2025-05-03,04:29:59.000,123,11126615,-795,0,1746246598,12510.169991679992,104.37851177999983,54274.98871128 2025-05-03,04:30:00.000,123,11126661,-795,0,1746246599,12509.87359404,104.78031218999968,54274.51358712 2025-05-03,04:30:01.000,123,11126663,-795,0,1746246600,12509.66476842999,105.22440738000296,54274.10833416001 2025-05-03,04:30:02.000,123,11126607,-795,0,1746246601,12509.482888059989,105.72489561000111,54273.69609408 2025-05-03,04:30:03.000,123,11126634,-795,0,1746246602,12509.058500530002,106.23243296999863,54273.283854 2025-05-03,04:30:04.000,123,11126684,-795,0,1746246603,12508.68800347999,106.64833164000447,54272.91353664001 2025-05-03,04:30:05.000,123,11126619,-795,0,1746246604,12508.38486952999,107.01488640000025,54272.6200776 2025-05-03,04:30:06.000,123,11126673,-795,0,1746246605,12507.953745689993,107.48012898000161,54272.151940560005 2025-05-03,04:30:07.000,123,11126663,-795,0,1746246606,12507.704502219996,108.0229119900032,54272.04014664 2025-05-03,04:30:08.000,123,11126671,-795,0,1746246607,12507.22622420999,108.57274413000414,54271.6069452 2025-05-03,04:30:09.000,123,11126672,-795,0,1746246608,12506.633428929992,109.0732323600023,54270.98509152 2025-05-03,04:30:10.000,123,11126609,-795,0,1746246609,12506.13494199,109.64421189000132,54270.314328 2025-05-03,04:30:11.000,123,11126650,-795,0,1746246610,12505.690345529998,110.29978097999992,54269.755358400005 2025-05-03,04:30:12.000,123,11126689,-795,0,1746246611,12505.346793719997,111.01174311000068,54269.28722136 2025-05-03,04:30:13.000,123,11126641,-795,0,1746246612,12505.07734132,111.63206655000249,54268.9518396 2025-05-03,04:30:14.000,123,11126645,-795,0,1746246613,12505.043659769995,112.27353738000238,54268.74222600001 2025-05-03,04:30:15.000,123,11126662,-795,0,1746246614,12505.09755025,112.9432047299997,54268.20421776 2025-05-03,04:30:16.000,123,11126603,-795,0,1746246615,12505.239012760001,113.51418425999873,54267.791977680004 2025-05-03,04:30:17.000,123,11126640,-795,0,1746246616,12505.508465159997,114.12040944000182,54267.49153152 2025-05-03,04:30:18.000,123,11126612,-795,0,1746246617,12505.710554459998,114.74073288000363,54266.667051360004 2025-05-03,04:30:19.000,123,11126624,-795,0,1746246618,12505.959797929994,115.2553193700005,54266.38057944 2025-05-03,04:30:20.000,123,11126669,-795,0,1746246619,12506.15515092,115.75580759999866,54265.83558408 2025-05-03,04:30:21.000,123,11126646,-795,0,1746246620,12506.512175349992,116.12236236000172,54265.57706064 2025-05-03,04:30:22.000,123,11126662,-795,0,1746246621,12507.071289079999,116.36203278000175,54265.395395520005 2025-05-03,04:30:23.000,123,11126692,-795,0,1746246622,12507.872909969992,116.552359289999,54265.297575840006 2025-05-03,04:30:24.000,123,11126684,-795,0,1746246623,12508.69473979,116.67219450000266,54265.01809104 2025-05-03,04:30:25.000,123,11126706,-795,0,1746246624,12509.56372377999,116.78498057999968,54264.76655472001 2025-05-03,04:30:26.000,123,11126628,-795,0,1746246625,12510.459653010003,116.98235622000357,54264.11675256001 2025-05-03,04:30:27.000,123,11126649,-795,0,1746246626,12511.402736409997,117.27137054999912,54263.85822912001 2025-05-03,04:30:28.000,123,11126683,-795,0,1746246627,12512.177412059995,117.58858139999938,54263.70451248 2025-05-03,04:30:29.000,123,11126678,-795,0,1746246628,12512.702844239997,118.09611876000417,54263.5368216 2025-05-03,04:30:30.000,123,11126675,-795,0,1746246629,12513.046396049998,118.6670982900032,54263.27829816001 2025-05-03,04:30:31.000,123,11126681,-795,0,1746246630,12513.295639519994,119.26627433999965,54262.831122480005 2025-05-03,04:30:32.000,123,11126655,-795,0,1746246631,12513.720027049996,119.66102562000015,54262.64247024 2025-05-03,04:30:33.000,123,11126656,-795,0,1746246632,12514.245459229998,119.90069604000018,54262.30708848 2025-05-03,04:30:34.000,123,11126596,-795,0,1746246633,12515.053816430001,120.04872777000128,54261.69920904001 2025-05-03,04:30:35.000,123,11126677,-795,0,1746246634,12515.815019459995,120.15446471999894,54261.23805912 2025-05-03,04:30:36.000,123,11126615,-795,0,1746246635,12516.805257029999,120.18266124000365,54261.00748416001 2025-05-03,04:30:37.000,123,11126638,-795,0,1746246636,12517.829176149993,120.13331733000086,54261.0913296 2025-05-03,04:30:38.000,123,11126674,-795,0,1746246637,12518.974348850003,120.14036646000022,54261.00748416001 2025-05-03,04:30:39.000,123,11126626,-715,0,1746246638,12520.260984059998,120.35184036000283,54260.93062584001 2025-05-03,04:30:40.000,123,11126676,-795,0,1746246639,12521.709290709994,120.521019480002,54260.82581904 2025-05-03,04:30:41.000,123,11126630,-795,0,1746246640,12522.989189609994,120.8664268499997,54260.8467804 2025-05-03,04:30:42.000,123,11126595,-795,0,1746246641,12524.19498909999,121.26822725999955,54260.51838576 2025-05-03,04:30:43.000,123,11126633,-795,0,1746246642,12525.306480249994,121.6347820200026,54260.65812816 2025-05-03,04:30:44.000,123,11126641,-795,0,1746246643,12526.404498779993,121.86740331000328,54260.72101224001 2025-05-03,04:30:45.000,123,11126623,-795,0,1746246644,12527.286955390002,122.01543504000438,54260.95857432001 2025-05-03,04:30:46.000,123,11126656,-795,0,1746246645,12528.108785209995,122.30444936999993,54260.9515872 2025-05-03,04:30:47.000,123,11126677,-795,0,1746246646,12528.775679899998,122.56526717999805,54260.90267736 2025-05-03,04:30:48.000,123,11126677,-795,0,1746246647,12529.39542041999,122.84723238000151,54261.07036824 2025-05-03,04:30:49.000,123,11126700,-795,0,1746246648,12529.779390089992,123.12214844999835,54261.035432640005 2025-05-03,04:30:50.000,123,11126567,-795,0,1746246649,12530.021897249993,123.38296626000374,54260.60921832 2025-05-03,04:30:51.000,123,11126662,-795,0,1746246650,12530.304822269994,123.59444015999907,54260.50441152001 2025-05-03,04:30:52.000,123,11126596,-795,0,1746246651,12530.61469252999,123.77771754000423,54260.3926176 2025-05-03,04:30:53.000,123,11126644,-795,0,1746246652,12530.911090169997,124.00328969999828,54260.54633424001 2025-05-03,04:30:54.000,123,11126701,-795,0,1746246653,12531.086234230002,124.15132142999937,54260.55332136001 2025-05-03,04:30:55.000,123,11126671,-795,0,1746246654,12531.005398510002,124.17951795000408,54260.29479792 2025-05-03,04:30:56.000,123,11126702,-795,0,1746246655,12530.830254449997,124.01738796000427,54260.13409416 2025-05-03,04:30:57.000,123,11126659,-795,0,1746246656,12530.51364787999,123.65083320000122,54259.95242904001 2025-05-03,04:30:58.000,123,11126595,-795,0,1746246657,12530.042106179993,123.23493453000265,54259.28166552001 2025-05-03,04:30:59.000,123,11126701,-795,0,1746246658,12529.738972229992,122.72739716999786,54258.86243832 2025-05-03,04:31:00.000,123,11126664,-795,0,1746246659,12529.3819478,122.21281068000098,54258.303468720005 2025-05-03,04:31:01.000,123,11126648,-795,0,1746246660,12529.085550159994,121.64183115000196,54257.83533168 2025-05-03,04:31:02.000,123,11126663,-795,0,1746246661,12528.721789419993,121.12019552999845,54257.62571808001 2025-05-03,04:31:03.000,123,11126680,-795,0,1746246662,12528.378237609992,120.49987209000392,54257.30431056 2025-05-03,04:31:04.000,123,11126682,-795,0,1746246663,12527.967322699995,119.95003995000297,54256.78027656 2025-05-03,04:31:05.000,123,11126671,-795,0,1746246664,12527.630507199989,119.51299388999905,54256.32611376 2025-05-03,04:31:06.000,123,11126641,-795,0,1746246665,12527.212855979997,119.29447086000437,54255.51560784001 2025-05-03,04:31:07.000,123,11126687,-795,0,1746246666,12526.808677379995,119.2239795600035,54255.03349656 2025-05-03,04:31:08.000,123,11126651,-795,0,1746246667,12526.101364829992,119.30151999000373,54254.65619208001 2025-05-03,04:31:09.000,123,11126664,-795,0,1746246668,12525.279535009999,119.30151999000373,54254.181067920006 2025-05-03,04:31:10.000,123,11126709,-795,0,1746246669,12524.38360578,119.33676564000052,54253.97844144 2025-05-03,04:31:11.000,123,11126654,-795,0,1746246670,12523.602193819992,119.20283216999815,54253.49633016 2025-05-03,04:31:12.000,123,11126682,-795,0,1746246671,12523.01613484999,119.06889870000305,54253.27972944 2025-05-03,04:31:13.000,123,11126643,-795,0,1746246672,12522.302085989992,118.84332654000173,54252.86050224001 2025-05-03,04:31:14.000,123,11126590,-795,0,1746246673,12521.567828199994,118.66004916000384,54252.28057128 2025-05-03,04:31:15.000,123,11126697,-795,0,1746246674,12520.60453587,118.43447700000252,54251.70762744001 2025-05-03,04:31:16.000,123,11126614,-795,0,1746246675,12519.58735306,118.25119962000463,54251.21852904 2025-05-03,04:31:17.000,123,11126614,-795,0,1746246676,12518.563433939991,117.90579224999965,54250.806288960004 2025-05-03,04:31:18.000,123,11126660,-795,0,1746246677,12517.404788619991,117.46169706000364,54250.575714 2025-05-03,04:31:19.000,123,11126623,-795,0,1746246678,12516.219198059996,116.96120882999821,54249.9468732 2025-05-03,04:31:20.000,123,11126653,-795,0,1746246679,12515.330005139993,116.33383626000432,54249.35995512001 2025-05-03,04:31:21.000,123,11126679,-795,0,1746246680,12514.44081221999,115.74170933999994,54248.71015296 2025-05-03,04:31:22.000,123,11126562,-795,0,1746246681,12513.57182823,115.19892632999836,54247.92060840001 2025-05-03,04:31:23.000,123,11126718,-795,0,1746246682,12512.622008519997,114.66319245000341,54247.22888352001 2025-05-03,04:31:24.000,123,11126695,-795,0,1746246683,12511.463363199997,114.21909726000013,54246.50222304 2025-05-03,04:31:25.000,123,11126674,-795,0,1746246684,12510.372080979992,113.81024772000092,54245.69171712 2025-05-03,04:31:26.000,123,11126697,-795,0,1746246685,12509.617614259994,113.50008600000001,54245.272489920004 2025-05-03,04:31:27.000,123,11126646,-795,0,1746246686,12509.112391009992,113.16877689000103,54244.71352032001 2025-05-03,04:31:28.000,123,11126701,-795,0,1746246687,12508.620640379995,112.7810747399999,54244.09166664001 2025-05-03,04:31:29.000,123,11126690,-795,0,1746246688,12508.202989159989,112.28058651000174,54243.46981296001 2025-05-03,04:31:30.000,123,11126641,-795,0,1746246689,12507.677556980001,111.70960698000272,54242.59642296 2025-05-03,04:31:31.000,123,11126663,-795,0,1746246690,12507.42831350999,111.18092222999985,54242.07937608001 2025-05-03,04:31:32.000,123,11126631,-795,0,1746246691,12507.28685099999,111.14567658000306,54241.59726480001 2025-05-03,04:31:33.000,123,11126693,-795,0,1746246692,12507.20601527999,111.13157832000434,54241.46450952 2025-05-03,04:31:34.000,123,11126660,-795,0,1746246693,12506.970244429998,111.15272571000241,54241.150089120005 2025-05-03,04:31:35.000,123,11126685,-795,0,1746246694,12506.640165240002,111.21616788000392,54240.84265584 2025-05-03,04:31:36.000,123,11126672,-795,0,1746246695,12506.15515092,111.20911875000456,54240.39548016 2025-05-03,04:31:37.000,123,11126662,-795,0,1746246696,12505.777917559994,111.21616788000392,54240.05311128 2025-05-03,04:31:38.000,123,11126655,-795,0,1746246697,12505.548883019997,111.21616788000392,54239.71772952 2025-05-03,04:31:39.000,123,11126646,-795,0,1746246698,12505.407420509997,111.40649439000117,54239.45221896 2025-05-03,04:31:40.000,123,11126683,-795,0,1746246699,12505.232276449991,111.66731219999929,54239.17273416 2025-05-03,04:31:41.000,123,11126617,-795,0,1746246700,12505.13796811,111.89993348999997,54239.2915152 2025-05-03,04:31:42.000,123,11126721,-795,0,1746246701,12504.90893356999,112.1889478200028,54239.17273416 2025-05-03,04:31:43.000,123,11126683,-795,0,1746246702,12504.78767998999,112.49206041000434,54239.19369552 2025-05-03,04:31:44.000,123,11126692,-795,0,1746246703,12504.578854379994,112.91500821000227,54239.19369552 2025-05-03,04:31:45.000,123,11126676,-795,0,1746246704,12504.673162719999,113.26746470999933,54239.137798560005 2025-05-03,04:31:46.000,123,11126633,-795,0,1746246705,12504.83483416,113.48598774000129,54238.970107680005 2025-05-03,04:31:47.000,123,11126577,-795,0,1746246706,12505.239012760001,113.73270729000069,54239.09587584 2025-05-03,04:31:48.000,123,11126665,-795,0,1746246707,12505.582564570002,114.06401639999967,54239.41029624 2025-05-03,04:31:49.000,123,11126637,-795,0,1746246708,12505.643191360003,114.4517185500008,54239.79458784 2025-05-03,04:31:50.000,123,11126684,-795,0,1746246709,12505.461310990002,114.96630503999768,54239.9552916 2025-05-03,04:31:51.000,123,11126681,-795,0,1746246710,12505.299639550001,115.5020389199999,54240.08105976 2025-05-03,04:31:52.000,123,11126672,-795,0,1746246711,12505.313112169992,115.91793758999847,54240.493299839996 2025-05-03,04:31:53.000,123,11126684,-795,0,1746246712,12505.447838369997,116.38318016999983,54240.68893920001 2025-05-03,04:31:54.000,123,11126693,-795,0,1746246713,12505.798126489994,116.8131771000044,54240.83566872001 2025-05-03,04:31:55.000,123,11126663,-795,0,1746246714,12506.323558669996,117.26432141999976,54241.09419216001 2025-05-03,04:31:56.000,123,11126658,-795,0,1746246715,12506.963508119989,117.7154657400024,54241.45752240001 2025-05-03,04:31:57.000,123,11126666,-795,0,1746246716,12507.589984949991,118.2089048400012,54242.13527304 2025-05-03,04:31:58.000,123,11126654,-795,0,1746246717,12508.027845099998,118.7305404600047,54242.58244872001 2025-05-03,04:31:59.000,123,11126704,-795,0,1746246718,12508.539804659995,119.16053739000199,54243.01565016001 2025-05-03,04:32:00.000,123,11126648,-795,0,1746246719,12509.146072559997,119.59758344999864,54243.427890240004 2025-05-03,04:32:01.000,123,11126698,-795,0,1746246720,12509.99484762,120.00643298999785,54243.81916896 2025-05-03,04:32:02.000,123,11126597,-795,0,1746246721,12511.038975669995,120.42938079000305,54244.35019008 2025-05-03,04:32:03.000,123,11126668,-795,0,1746246722,12512.136994199995,120.81708294000418,54244.83230136001 2025-05-03,04:32:04.000,123,11126682,-795,0,1746246723,12513.187858559999,121.12724465999781,54245.34934824 2025-05-03,04:32:05.000,123,11126659,-795,0,1746246724,12514.050106239993,121.55724159000238,54245.90133072 2025-05-03,04:32:06.000,123,11126590,-795,0,1746246725,12514.878672369996,122.04363156000181,54246.446326080004 2025-05-03,04:32:07.000,123,11126652,-795,0,1746246726,12515.61966646999,122.53002153000125,54247.11010248001 2025-05-03,04:32:08.000,123,11126658,-795,0,1746246727,12516.198989129996,122.91067455000302,54247.66208496001 2025-05-03,04:32:09.000,123,11126627,-795,0,1746246728,12516.758102859989,123.23493453000265,54247.857724320005 2025-05-03,04:32:10.000,123,11126651,-795,0,1746246729,12517.094918359995,123.45345756000461,54247.99746672001 2025-05-03,04:32:11.000,123,11126672,-795,0,1746246730,12517.317216589996,123.58739102999971,54248.40271968001 2025-05-03,04:32:12.000,123,11126639,-795,0,1746246731,12517.297007659996,123.70722624000337,54248.8988052 2025-05-03,04:32:13.000,123,11126618,-795,0,1746246732,12516.892829059994,123.91870013999869,54249.4927104 2025-05-03,04:32:14.000,123,11126683,-795,0,1746246733,12516.124889719991,124.16541968999809,54249.70931112 2025-05-03,04:32:15.000,123,11126651,-795,0,1746246734,12515.330005139993,124.51082706000307,54249.98180880001 2025-05-03,04:32:16.000,123,11126670,-795,0,1746246735,12514.60248365999,124.85623443000077,54250.3311648 2025-05-03,04:32:17.000,123,11126679,-795,0,1746246736,12513.969270519992,125.28623135999806,54250.48488144001 2025-05-03,04:32:18.000,123,11126680,-795,0,1746246737,12513.42362940999,125.6880317699979,54250.827250320006 2025-05-03,04:32:19.000,123,11126656,-795,0,1746246738,12512.871251989993,126.08983217999776,54251.092760880005 2025-05-03,04:32:20.000,123,11126632,-795,0,1746246739,12512.08984003,126.51982911000232,54251.33731008 2025-05-03,04:32:21.000,123,11126696,-795,0,1746246740,12511.436417960002,126.83703996000258,54251.945189519996 2025-05-03,04:32:22.000,123,11126672,-795,0,1746246741,12510.742578029989,127.28818427999795,54252.364416720004 2025-05-03,04:32:23.000,123,11126669,-795,0,1746246742,12510.102628579996,127.81686903000082,54252.888450720005 2025-05-03,04:32:24.000,123,11126641,-795,0,1746246743,12509.54351484999,128.40899594999792,54253.36357488001 2025-05-03,04:32:25.000,123,11126670,-795,0,1746246744,12509.287535069998,129.17030199000146,54253.510304400006 2025-05-03,04:32:26.000,123,11126690,-795,0,1746246745,12509.119127320002,129.98095194000052,54253.705943760004 2025-05-03,04:32:27.000,123,11126613,-795,0,1746246746,12509.092182079992,130.8197984100043,54254.26491336 2025-05-03,04:32:28.000,123,11126636,-795,0,1746246747,12509.004610049997,131.5740553200012,54254.70510192001 2025-05-03,04:32:29.000,123,11126670,-795,0,1746246748,12508.802520749996,132.1520839799996,54255.26407152 2025-05-03,04:32:30.000,123,11126686,-795,0,1746246749,12508.4320237,132.6243756900003,54255.5365692 2025-05-03,04:32:31.000,123,11126673,-795,0,1746246750,12508.007636169998,133.1178147899991,54255.739195680006 2025-05-03,04:32:32.000,123,11126627,-795,0,1746246751,12507.52935815999,133.42092738000065,54255.98374488 2025-05-03,04:32:33.000,123,11126680,-795,0,1746246752,12507.26664206999,133.61830302000453,54255.92784792001 2025-05-03,04:32:34.000,123,11126673,-795,0,1746246753,12506.842254540003,133.759285619999,54256.03964184 2025-05-03,04:32:35.000,123,11126653,-795,0,1746246754,12506.438075940001,133.9848577800003,54255.94182216 2025-05-03,04:32:36.000,123,11126678,-795,0,1746246755,12505.818335419994,134.15403689999948,54255.82304112 2025-05-03,04:32:37.000,123,11126675,-795,0,1746246756,12505.131231799991,134.27387211000314,54255.80207976 2025-05-03,04:32:38.000,123,11126673,-795,0,1746246757,12504.518227589993,134.18928255000355,54255.64836312 2025-05-03,04:32:39.000,123,11126614,-795,0,1746246758,12504.039949580001,133.80862953000178,54255.59945328 2025-05-03,04:32:40.000,123,11126623,-795,0,1746246759,12503.278746549993,133.2799447799989,54255.25708440001 2025-05-03,04:32:41.000,123,11126626,-795,0,1746246760,12502.51754352,132.6243756900003,54254.76099888 2025-05-03,04:32:42.000,123,11126668,-795,0,1746246761,12501.830439899997,131.75028356999974,54254.48850120001 2025-05-03,04:32:43.000,123,11126662,-795,0,1746246762,12501.284798789995,130.74225798000407,54254.08324824001 2025-05-03,04:32:44.000,123,11126650,-795,0,1746246763,12500.705476130002,129.6566919600009,54253.69895664001 2025-05-03,04:32:45.000,123,11126676,-795,0,1746246764,12499.95100940999,128.69096115000139,54253.41248472001 2025-05-03,04:32:46.000,123,11126620,-795,0,1746246765,12499.12244328,127.74637772999995,54252.93037344001 2025-05-03,04:32:47.000,123,11126662,-795,0,1746246766,12498.320822389993,126.77359779000108,54252.532107600004 2025-05-03,04:32:48.000,123,11126633,-795,0,1746246767,12497.505728879994,125.78671959000349,54251.931215280005 2025-05-03,04:32:49.000,123,11126642,-795,0,1746246768,12496.865779430002,124.70820269999967,54251.1696192 2025-05-03,04:32:50.000,123,11126635,-795,0,1746246769,12496.36055618,123.58739102999971,54250.49885568 2025-05-03,04:32:51.000,123,11126681,-795,0,1746246770,12495.990059129988,122.57231631000468,54249.9468732 2025-05-03,04:32:52.000,123,11126607,-795,0,1746246771,12495.700397799992,121.70527332000347,54249.51367176 2025-05-03,04:32:53.000,123,11126667,-795,0,1746246772,12495.309691819995,121.07085162000294,54249.352968 2025-05-03,04:32:54.000,123,11126646,-795,0,1746246773,12494.764050709993,120.72544424999796,54248.80797264001 2025-05-03,04:32:55.000,123,11126662,-795,0,1746246774,12494.373344729996,120.54921599999943,54248.33284848001 2025-05-03,04:32:56.000,123,11126674,-795,0,1746246775,12494.02305661,120.64085468999838,54247.94156976 2025-05-03,04:32:57.000,123,11126634,-795,0,1746246776,12493.706450039994,120.75364077000268,54247.32670320001 2025-05-03,04:32:58.000,123,11126638,-795,0,1746246777,12493.463942879993,120.89462337000441,54246.86555328 2025-05-03,04:32:59.000,123,11126714,-795,0,1746246778,12493.396579779997,120.965114669998,54246.37645488 2025-05-03,04:33:00.000,123,11126672,-795,0,1746246779,12493.484151809993,120.91577076000249,54246.02011176 2025-05-03,04:33:01.000,123,11126681,-795,0,1746246780,12493.666032179994,120.89462337000441,54245.71267848 2025-05-03,04:33:02.000,123,11126670,-795,0,1746246781,12493.83443992999,120.85232859000098,54245.39825808 2025-05-03,04:33:03.000,123,11126682,-795,0,1746246782,12494.14431019,120.90167250000377,54245.20960584 2025-05-03,04:33:04.000,123,11126644,-795,0,1746246783,12494.649533440002,121.09199901000102,54244.99999224001 2025-05-03,04:33:05.000,123,11126652,-795,0,1746246784,12495.478099569991,121.54314333000366,54244.58775216 2025-05-03,04:33:06.000,123,11126634,-795,0,1746246785,12496.23256628999,121.88855070000136,54244.266344640004 2025-05-03,04:33:07.000,123,11126656,-795,0,1746246786,12497.047659800002,122.19871242000227,54244.23140904001 2025-05-03,04:33:08.000,123,11126622,-795,0,1746246787,12497.687609249995,122.42428458000359,54244.238396160006 2025-05-03,04:33:09.000,123,11126678,-795,0,1746246788,12498.401658109993,122.48067761999846,54244.454996880006 2025-05-03,04:33:10.000,123,11126705,-795,0,1746246789,12498.95403552999,122.48772674999782,54244.049743920004 2025-05-03,04:33:11.000,123,11126669,-795,0,1746246790,12499.735447489998,122.24100719999842,54244.461984 2025-05-03,04:33:12.000,123,11126677,-795,0,1746246791,12500.294561219991,121.92379634999816,54244.601726400004 2025-05-03,04:33:13.000,123,11126657,-795,0,1746246792,12500.644849340002,121.62068376000389,54244.39909992001 2025-05-03,04:33:14.000,123,11126663,-795,0,1746246793,12501.10965472999,121.27527638999891,54244.336215840005 2025-05-03,04:33:15.000,123,11126635,-795,0,1746246794,12501.621614290001,121.03560596999887,54244.19647344 2025-05-03,04:33:16.000,123,11126631,-795,0,1746246795,12502.51080720999,120.72544424999796,54244.52486808001 2025-05-03,04:33:17.000,123,11126692,-795,0,1746246796,12503.480835849994,120.521019480002,54244.7764044 2025-05-03,04:33:18.000,123,11126632,-795,0,1746246797,12504.289193049997,120.40118426999834,54244.65762336 2025-05-03,04:33:19.000,123,11126599,-795,0,1746246798,12505.084077629996,120.35184036000283,54244.89518544 2025-05-03,04:33:20.000,123,11126633,-795,0,1746246799,12505.872225899999,120.3095455799994,54245.055889200004 2025-05-03,04:33:21.000,123,11126646,-795,0,1746246800,12506.545856899997,120.3095455799994,54244.90217256001 2025-05-03,04:33:22.000,123,11126635,-795,0,1746246801,12507.51588554,120.18266124000365,54245.15370888 2025-05-03,04:33:23.000,123,11126605,-795,0,1746246802,12508.398342149994,120.09102255000471,54245.53101336001 2025-05-03,04:33:24.000,123,11126683,-795,0,1746246803,12509.146072559997,119.97823647000041,54246.04107312 2025-05-03,04:33:25.000,123,11126661,-795,0,1746246804,12509.738867839995,119.8795486500021,54246.418377600006 2025-05-03,04:33:26.000,123,11126628,-795,0,1746246805,12510.136310130001,119.9147942999989,54246.62799120001 2025-05-03,04:33:27.000,123,11126664,-795,0,1746246806,12510.452916699993,120.05577690000064,54247.06119264001 2025-05-03,04:33:28.000,123,11126685,-795,0,1746246807,12510.722369099989,120.32364383999811,54247.571252400005 2025-05-03,04:33:29.000,123,11126721,-795,0,1746246808,12510.978348879995,120.7183951199986,54247.80182736001 2025-05-03,04:33:30.000,123,11126590,-795,0,1746246809,12511.241064969996,121.13429379000445,54248.130222 2025-05-03,04:33:31.000,123,11126644,-795,0,1746246810,12511.463363199997,121.6700276699994,54248.64028176001 2025-05-03,04:33:32.000,123,11126653,-795,0,1746246811,12511.820387629989,122.21281068000098,54249.464761920004 2025-05-03,04:33:33.000,123,11126654,-795,0,1746246812,12512.40644659999,122.79083933999937,54250.17744816001 2025-05-03,04:33:34.000,123,11126681,-795,0,1746246813,12513.053132359993,123.4252610399999,54250.98795408001 2025-05-03,04:33:35.000,123,11126682,-795,0,1746246814,12513.760444909996,124.02443709000363,54251.609807759996 2025-05-03,04:33:36.000,123,11126646,-795,0,1746246815,12514.50143900999,124.71525182999903,54252.44127504 2025-05-03,04:33:37.000,123,11126693,-795,0,1746246816,12515.262642039997,125.35672265999892,54253.25178096 2025-05-03,04:33:38.000,123,11126590,-795,0,1746246817,12516.104680789991,126.03343914000288,54254.25093912001 2025-05-03,04:33:39.000,123,11126663,-795,0,1746246818,12517.20943563,126.69605736000085,54255.17323896 2025-05-03,04:33:40.000,123,11126676,-795,0,1746246819,12518.30745416,127.47851079000247,54256.31213952001 2025-05-03,04:33:41.000,123,11126654,-795,0,1746246820,12519.58735306,128.28916074000153,54257.31828480001 2025-05-03,04:33:42.000,123,11126622,-795,0,1746246821,12520.793152549995,129.2125967700049,54258.45718536 2025-05-03,04:33:43.000,123,11126669,-795,0,1746246822,12522.140414549991,130.0302958500033,54260.01531312 2025-05-03,04:33:44.000,123,11126693,-795,0,1746246823,12523.28558725,130.96078100999875,54261.14023944 2025-05-03,04:33:45.000,123,11126675,-795,0,1746246824,12524.35666053999,131.69389053000486,54262.258178640004 2025-05-03,04:33:46.000,123,11126610,-795,0,1746246825,12525.205435599994,132.37060701000155,54263.30624664001 2025-05-03,04:33:47.000,123,11126597,-795,0,1746246826,12526.215882099998,132.9556847999993,54264.61283808 2025-05-03,04:33:48.000,123,11126673,-795,0,1746246827,12527.253273839997,133.68174518999876,54266.066159040005 2025-05-03,04:33:49.000,123,11126668,-755,0,1746246828,12528.189620929996,134.4782968799991,54267.25396944 2025-05-03,04:33:50.000,123,11126672,-795,0,1746246829,12529.01145074999,135.31714335000288,54268.343960160004 2025-05-03,04:33:51.000,123,11126720,-795,0,1746246830,12529.786126400002,136.16303894999874,54269.37805392 2025-05-03,04:33:52.000,123,11126662,-795,0,1746246831,12530.405866919995,136.96663976999844,54270.53791584001 2025-05-03,04:33:53.000,123,11126713,-795,0,1746246832,12531.032343749997,137.61515972999769,54271.49515128001 2025-05-03,04:33:54.000,123,11126586,-795,0,1746246833,12531.51062175999,138.21433578000142,54272.36155416001 2025-05-03,04:33:55.000,123,11126671,-795,0,1746246834,12531.928272979996,138.79941356999916,54273.25590552 2025-05-03,04:33:56.000,123,11126654,-795,0,1746246835,12532.076471799992,139.37744223000482,54274.178205359996 2025-05-03,04:33:57.000,123,11126636,-795,0,1746246836,12532.190989069997,139.87793046000297,54274.96774992 2025-05-03,04:33:58.000,123,11126680,-795,0,1746246837,12532.190989069997,140.45595912000135,54275.8690884 2025-05-03,04:33:59.000,123,11126661,-795,0,1746246838,12532.062999180001,141.03398777999973,54276.53286480001 2025-05-03,04:34:00.000,123,11126638,-795,0,1746246839,12531.726183679995,141.67545860999962,54277.00100184 2025-05-03,04:34:01.000,123,11126649,-795,0,1746246840,12531.55103961999,142.22529075000057,54277.32240936001 2025-05-03,04:34:02.000,123,11126629,-795,0,1746246841,12531.443258659994,142.74692637000408,54277.98618576 2025-05-03,04:34:03.000,123,11126645,-795,0,1746246842,12531.402840799994,143.2051198199988,54278.53118112 2025-05-03,04:34:04.000,123,11126637,-795,0,1746246843,12531.348950319989,143.69855892000487,54279.20194464 2025-05-03,04:34:05.000,123,11126665,-795,0,1746246844,12531.288323529989,144.10740846000408,54279.55130064001 2025-05-03,04:34:06.000,123,11126656,-795,0,1746246845,12531.348950319989,144.57265103999816,54280.131231600004 2025-05-03,04:34:07.000,123,11126643,-795,0,1746246846,12531.49041282999,144.9603531899993,54280.634304240004 2025-05-03,04:34:08.000,123,11126661,-795,0,1746246847,12531.71271105999,145.37625185999786,54281.24218368 2025-05-03,04:34:09.000,123,11126679,-795,0,1746246848,12532.211197999997,145.74280662000092,54281.45179728 2025-05-03,04:34:10.000,123,11126627,-795,0,1746246849,12532.70968493999,146.01772268999775,54281.843076 2025-05-03,04:34:11.000,123,11126609,-795,0,1746246850,12533.504569520002,146.19395094000356,54282.39505848 2025-05-03,04:34:12.000,123,11126621,-795,0,1746246851,12534.393762439991,146.3842774500008,54283.10774472 2025-05-03,04:34:13.000,123,11126653,-795,0,1746246852,12535.545671449996,146.5323091800019,54283.771521120005 2025-05-03,04:34:14.000,123,11126677,-795,0,1746246853,12536.839042970001,146.7155865599998,54284.41433616001 2025-05-03,04:34:15.000,123,11126657,-795,0,1746246854,12538.179568660002,146.8636182900009,54284.847537600006 2025-05-03,04:34:16.000,123,11126640,-795,0,1746246855,12539.398840770002,147.0750921900035,54285.52528824 2025-05-03,04:34:17.000,123,11126619,-795,0,1746246856,12540.570958709992,147.27951695999946,54285.9654768 2025-05-03,04:34:18.000,123,11126651,-795,0,1746246857,12541.59487783,147.42754869000055,54286.49649792001 2025-05-03,04:34:19.000,123,11126653,-795,0,1746246858,12542.598588019995,147.49099086000206,54287.055467520004 2025-05-03,04:34:20.000,123,11126674,-795,0,1746246859,12543.72355178999,147.6178751999978,54287.56552728 2025-05-03,04:34:21.000,123,11126656,-795,0,1746246860,12544.86872449,147.83639822999976,54288.299174880005 2025-05-03,04:34:22.000,123,11126667,-795,0,1746246861,12545.98021563999,148.01967560999765,54288.69744072001 2025-05-03,04:34:23.000,123,11126663,-795,0,1746246862,12547.26685085,148.13246169000195,54289.20051336001 2025-05-03,04:34:24.000,123,11126648,-795,0,1746246863,12548.573694989995,148.16770733999874,54289.88525112 2025-05-03,04:34:25.000,123,11126696,-795,0,1746246864,12549.78623079,148.2593460299977,54290.143774560005 2025-05-03,04:34:26.000,123,11126641,-795,0,1746246865,12550.796677289989,148.42147602000477,54290.52107904001 2025-05-03,04:34:27.000,123,11126690,-795,0,1746246866,12551.739760689998,148.6611464400048,54290.814538080005 2025-05-03,04:34:28.000,123,11126650,-795,0,1746246867,12552.756943499997,148.8796694699995,54291.24075240001 2025-05-03,04:34:29.000,123,11126649,-795,0,1746246868,12553.780862619991,149.18278206000105,54291.75779928 2025-05-03,04:34:30.000,123,11126677,-795,0,1746246869,12555.006871040001,149.47884552000323,54292.204974960005 2025-05-03,04:34:31.000,123,11126689,-795,0,1746246870,12556.246352080001,149.81015463000222,54292.47747264 2025-05-03,04:34:32.000,123,11126673,-795,0,1746246871,12557.378052159991,149.97228462000203,54292.86176424 2025-05-03,04:34:33.000,123,11126680,-795,0,1746246872,12558.637742129991,150.16261112999928,54293.280991440006 2025-05-03,04:34:34.000,123,11126703,-795,0,1746246873,12559.749233279996,150.21195504000207,54293.36483688 2025-05-03,04:34:35.000,123,11126654,-795,0,1746246874,12560.92135122,150.31769198999973,54293.89585800001 2025-05-03,04:34:36.000,123,11126662,-795,0,1746246875,12562.167568569996,150.3881832900006,54294.41290488 2025-05-03,04:34:37.000,123,11126651,-795,0,1746246876,12563.306004959995,150.47277285000018,54295.0137972 2025-05-03,04:34:38.000,123,11126673,-795,0,1746246877,12564.49833183,150.56441153999913,54295.56577968 2025-05-03,04:34:39.000,123,11126633,-795,0,1746246878,12565.65024083999,150.67014849000407,54296.01994248 2025-05-03,04:34:40.000,123,11126709,-795,0,1746246879,12566.75499568,150.75473805000365,54296.53000224 2025-05-03,04:34:41.000,123,11126703,-795,0,1746246880,12567.805860039989,150.7970328299998,54296.98416504 2025-05-03,04:34:42.000,123,11126629,-795,0,1746246881,12568.863460709988,150.83227848000388,54297.186791520005 2025-05-03,04:34:43.000,123,11126651,-795,0,1746246882,12570.089469129998,150.78998370000045,54297.87851640001 2025-05-03,04:34:44.000,123,11126666,-795,0,1746246883,12571.227905519998,150.74063978999766,54298.56325416 2025-05-03,04:34:45.000,123,11126698,-795,0,1746246884,12572.373078219993,150.70539414000086,54299.28292752 2025-05-03,04:34:46.000,123,11126633,-795,0,1746246885,12573.545196159997,150.6983450100015,54299.98163952001 2025-05-03,04:34:47.000,123,11126611,-795,0,1746246886,12574.919403399988,150.62785371000064,54300.687338640004 2025-05-03,04:34:48.000,123,11126644,-795,0,1746246887,12576.387918979999,150.5362150200017,54301.51880592001 2025-05-03,04:34:49.000,123,11126680,-795,0,1746246888,12577.816016699995,150.4375272000034,54302.16162096001 2025-05-03,04:34:50.000,123,11126637,-795,0,1746246889,12579.17001501,150.3247411199991,54302.58783528 2025-05-03,04:34:51.000,123,11126677,-795,0,1746246890,12580.463386529991,150.2049059100027,54302.9441784 2025-05-03,04:34:52.000,123,11126599,-795,0,1746246891,12581.64897709,150.0427759200029,54303.91538808001 2025-05-03,04:34:53.000,123,11126698,-795,0,1746246892,12582.713314069995,150.07097244000033,54304.72589400001 2025-05-03,04:34:54.000,123,11126671,-795,0,1746246893,12583.629452229994,150.176709389998,54305.46652872 2025-05-03,04:34:55.000,123,11126685,-795,0,1746246894,12584.532117770003,150.36703590000252,54306.13030512 2025-05-03,04:34:56.000,123,11126656,-795,0,1746246895,12585.475201169997,150.68424675000279,54306.577480800006 2025-05-03,04:34:57.000,123,11126660,-795,0,1746246896,12586.41828456999,150.9803102099977,54307.25523144 2025-05-03,04:34:58.000,123,11126581,-795,0,1746246897,12587.49609416999,151.093096290002,54307.6604844 2025-05-03,04:34:59.000,123,11126664,-795,0,1746246898,12588.392023399989,151.18473498000094,54308.24041536 2025-05-03,04:35:00.000,123,11126642,-795,0,1746246899,12589.267743700002,151.4385036599997,54308.79239784 2025-05-03,04:35:01.000,123,11126675,-795,0,1746246900,12590.04241935,151.82620581000083,54309.44918712001 2025-05-03,04:35:02.000,123,11126680,-795,0,1746246901,12590.608269390003,152.25620273999812,54310.315590000006 2025-05-03,04:35:03.000,123,11126654,-795,0,1746246902,12591.126965259995,152.64390488999925,54311.00032776 2025-05-03,04:35:04.000,123,11126679,-795,0,1746246903,12591.443571830001,153.02455791000102,54311.55231024 2025-05-03,04:35:05.000,123,11126650,-795,0,1746246904,12591.632188509997,153.31357224000385,54312.0973056 2025-05-03,04:35:06.000,123,11126568,-795,0,1746246905,12591.867959359988,153.41226006000215,54312.209099520005 2025-05-03,04:35:07.000,123,11126636,-795,0,1746246906,12592.305819509995,153.43340745000023,54312.75409488001 2025-05-03,04:35:08.000,123,11126657,-795,0,1746246907,12592.736943349992,153.4193091900015,54313.34101296 2025-05-03,04:35:09.000,123,11126675,-795,0,1746246908,12593.242166599994,153.39816180000344,54313.86504696 2025-05-03,04:35:10.000,123,11126638,-795,0,1746246909,12593.70023568,153.4545548399983,54314.45895216001 2025-05-03,04:35:11.000,123,11126684,-795,0,1746246910,12594.158304759992,153.48275136000302,54314.98298616001 2025-05-03,04:35:12.000,123,11126662,-795,0,1746246911,12594.75110003999,153.37701440999808,54315.42317472 2025-05-03,04:35:13.000,123,11126709,-795,0,1746246912,12595.303477460002,153.27127746000042,54315.91926024001 2025-05-03,04:35:14.000,123,11126571,-795,0,1746246913,12595.707656059989,153.08800008000253,54316.14284808 2025-05-03,04:35:15.000,123,11126691,-795,0,1746246914,12596.01752632,152.95406661000015,54316.42233288001 2025-05-03,04:35:16.000,123,11126673,-795,0,1746246915,12596.26003348,152.93996835000144,54316.603998 2025-05-03,04:35:17.000,123,11126661,-795,0,1746246916,12596.623794220002,152.92587009000272,54316.93937976 2025-05-03,04:35:18.000,123,11126657,-795,0,1746246917,12596.879773999994,152.911771830004,54317.43546528 2025-05-03,04:35:19.000,123,11126657,-795,0,1746246918,12597.29742522,152.7989857499997,54318.05033184001 2025-05-03,04:35:20.000,123,11126668,-795,0,1746246919,12597.600559170001,152.7496418400042,54318.197061360006 2025-05-03,04:35:21.000,123,11126696,-795,0,1746246920,12597.809384779997,152.70734706000076,54318.46955904 2025-05-03,04:35:22.000,123,11126613,-795,0,1746246921,12597.843066330002,152.68619967000268,54318.56737872 2025-05-03,04:35:23.000,123,11126688,-795,0,1746246922,12597.863275260002,152.78488749000098,54318.4206492 2025-05-03,04:35:24.000,123,11126653,-795,0,1746246923,12597.762230610002,152.97521399999823,54318.65821128 2025-05-03,04:35:25.000,123,11126622,-795,0,1746246924,12597.742021680002,152.89062443999865,54318.97263168 2025-05-03,04:35:26.000,123,11126638,-795,0,1746246925,12597.499514520001,152.62980663000053,54319.07743848001 2025-05-03,04:35:27.000,123,11126674,-795,0,1746246926,12597.162699019995,152.2068588300026,54319.26609072 2025-05-03,04:35:28.000,123,11126626,-795,0,1746246927,12596.852828759998,151.81915668000147,54319.29403920001 2025-05-03,04:35:29.000,123,11126646,-795,0,1746246928,12596.529485879997,151.42440540000098,54319.1892324 2025-05-03,04:35:30.000,123,11126619,-795,0,1746246929,12595.99058107999,150.97326107999834,54318.846863520004 2025-05-03,04:35:31.000,123,11126657,-795,0,1746246930,12595.586402479988,150.42342894000467,54318.37173936 2025-05-03,04:35:32.000,123,11126628,-795,0,1746246931,12595.013816129991,149.82425289000093,54318.078280320005 2025-05-03,04:35:33.000,123,11126645,-795,0,1746246932,12594.481647639994,149.11229076000018,54317.85469248001 2025-05-03,04:35:34.000,123,11126650,-795,0,1746246933,12593.774335089991,148.3227881999992,54317.5821948 2025-05-03,04:35:35.000,123,11126674,-795,0,1746246934,12593.161330879993,147.3711556499984,54317.09309640001 2025-05-03,04:35:36.000,123,11126680,-795,0,1746246935,12592.41360046999,146.46181788000104,54316.58303664 2025-05-03,04:35:37.000,123,11126654,-795,0,1746246936,12591.645661130002,145.59477488999983,54316.10791248001 2025-05-03,04:35:38.000,123,11126621,-795,0,1746246937,12590.749731899989,144.80527232999884,54315.395226240005 2025-05-03,04:35:39.000,123,11126633,-795,0,1746246938,12590.09630982999,144.14970324000024,54314.49388776 2025-05-03,04:35:40.000,123,11126640,-795,0,1746246939,12589.496778239998,143.628067620004,54313.74626592 2025-05-03,04:35:41.000,123,11126698,-795,0,1746246940,12589.166699050002,143.14167765000457,54313.13139936 2025-05-03,04:35:42.000,123,11126621,-795,0,1746246941,12588.70189366,142.74692637000408,54312.65627520001 2025-05-03,04:35:43.000,123,11126700,-795,0,1746246942,12588.405496019994,142.253487269998,54312.08333136001 2025-05-03,04:35:44.000,123,11126628,-795,0,1746246943,12587.960899559992,141.73185165000177,54311.440516320006 2025-05-03,04:35:45.000,123,11126624,-795,0,1746246944,12587.529775719995,141.19611776999955,54310.70686872 2025-05-03,04:35:46.000,123,11126612,-795,0,1746246945,12586.990870920003,140.80136648999905,54309.7216848 2025-05-03,04:35:47.000,123,11126593,-795,0,1746246946,12586.674264349997,140.51940129000286,54308.77842360001 2025-05-03,04:35:48.000,123,11126651,-795,0,1746246947,12586.28355837,140.3008782600009,54308.02381464 2025-05-03,04:35:49.000,123,11126644,-795,0,1746246948,12585.899588699998,140.07530609999958,54307.26920568001 2025-05-03,04:35:50.000,123,11126676,-795,0,1746246949,12585.421310689992,139.81448829000146,54306.66132624 2025-05-03,04:35:51.000,123,11126677,-795,0,1746246950,12584.99692315999,139.51842482999928,54305.74601352 2025-05-03,04:35:52.000,123,11126704,-795,0,1746246951,12584.592744559988,139.1025261600007,54304.949481840005 2025-05-03,04:35:53.000,123,11126615,-795,0,1746246952,12584.242456439992,138.6936766200015,54304.24378272 2025-05-03,04:35:54.000,123,11126602,-795,0,1746246953,12583.93932248999,138.298925340001,54303.47519952 2025-05-03,04:35:55.000,123,11126662,-795,0,1746246954,12583.72376057,137.9535179700033,54302.56687392 2025-05-03,04:35:56.000,123,11126653,-795,0,1746246955,12583.508198649994,137.72794581000198,54301.7913036 2025-05-03,04:35:57.000,123,11126648,-795,0,1746246956,12583.346527209993,137.47417713000323,54300.882978 2025-05-03,04:35:58.000,123,11126632,-795,0,1746246957,12583.124228979992,137.27680148999934,54300.324008400006 2025-05-03,04:35:59.000,123,11126683,-795,0,1746246958,12583.124228979992,137.0864749800021,54299.681193360004 2025-05-03,04:36:00.000,123,11126661,-715,0,1746246959,12583.036656949997,136.9031976000042,54298.88466168001 2025-05-03,04:36:01.000,123,11126652,-795,0,1746246960,12583.016448019996,136.71992021999904,54298.10909136 2025-05-03,04:36:02.000,123,11126585,-795,0,1746246961,12582.949084920001,136.63533065999945,54297.22172712 2025-05-03,04:36:03.000,123,11126687,-795,0,1746246962,12582.928875990001,136.55074109999987,54296.29244016001 2025-05-03,04:36:04.000,123,11126669,-795,0,1746246963,12582.82783134,136.480249799999,54295.34917896 2025-05-03,04:36:05.000,123,11126703,-795,0,1746246964,12582.90866706,136.33926720000454,54294.60854424 2025-05-03,04:36:06.000,123,11126653,-795,0,1746246965,12582.976030159996,136.17713721000473,54294.049574640005 2025-05-03,04:36:07.000,123,11126649,-795,0,1746246966,12583.191592080002,136.05730200000107,54293.30893992 2025-05-03,04:36:08.000,123,11126662,-795,0,1746246967,12583.306109349993,135.99385982999956,54292.66612488 2025-05-03,04:36:09.000,123,11126651,-795,0,1746246968,12583.494726029989,135.95861418000277,54291.92549016 2025-05-03,04:36:10.000,123,11126563,-795,0,1746246969,12583.589034369994,135.97976157000085,54290.79357672 2025-05-03,04:36:11.000,123,11126685,-795,0,1746246970,12583.952795109995,136.07844938999915,54289.99005792 2025-05-03,04:36:12.000,123,11126654,-795,0,1746246971,12584.262665369992,136.3181198099992,54289.375191360006 2025-05-03,04:36:13.000,123,11126643,-795,0,1746246972,12584.639898729998,136.40270936999877,54288.78128616 2025-05-03,04:36:14.000,123,11126672,-795,0,1746246973,12584.862196959999,136.48729892999836,54288.32013624001 2025-05-03,04:36:15.000,123,11126633,-795,0,1746246974,12585.14512198,136.6423797899988,54287.69129544001 2025-05-03,04:36:16.000,123,11126616,-795,0,1746246975,12585.340474969991,136.80450977999863,54287.04149328 2025-05-03,04:36:17.000,123,11126688,-795,0,1746246976,12585.529091650002,136.9031976000042,54286.503485040004 2025-05-03,04:36:18.000,123,11126600,-795,0,1746246977,12585.481937479992,136.9031976000042,54285.6510564 2025-05-03,04:36:19.000,123,11126684,-795,0,1746246978,12585.273111869996,136.7269693499984,54284.9523444 2025-05-03,04:36:20.000,123,11126637,-795,0,1746246979,12584.700525519998,136.60008501000266,54284.05100592001 2025-05-03,04:36:21.000,123,11126629,-795,0,1746246980,12584.141411789991,136.39566023999942,54283.39421664 2025-05-03,04:36:22.000,123,11126683,-795,0,1746246981,12583.514934959989,136.17713721000473,54282.77236296 2025-05-03,04:36:23.000,123,11126685,-795,0,1746246982,12582.895194439996,135.71894376000273,54282.24134184 2025-05-03,04:36:24.000,123,11126638,-795,0,1746246983,12582.140727719998,135.10566945000028,54281.27711928001 2025-05-03,04:36:25.000,123,11126651,-795,0,1746246984,12581.32563421,134.50649340000382,54280.487574720006 2025-05-03,04:36:26.000,123,11126688,-795,0,1746246985,12580.571167490001,133.78043301000434,54279.4674552 2025-05-03,04:36:27.000,123,11126626,-795,0,1746246986,12579.695447190003,133.06142175000423,54278.66393640001 2025-05-03,04:36:28.000,123,11126678,-795,0,1746246987,12578.765836409999,132.34945962000347,54277.88137896 2025-05-03,04:36:29.000,123,11126660,-795,0,1746246988,12577.76212621999,131.623399230004,54277.09882152 2025-05-03,04:36:30.000,123,11126669,-795,0,1746246989,12576.872933300001,131.04537056999834,54276.344212560005 2025-05-03,04:36:31.000,123,11126632,-795,0,1746246990,12575.943322519997,130.53078408000147,54275.407938480006 2025-05-03,04:36:32.000,123,11126642,-795,0,1746246991,12575.047393289999,130.02324672000395,54274.569484080006 2025-05-03,04:36:33.000,123,11126666,-795,0,1746246992,12574.319871809996,129.67079021999962,54273.828849360005 2025-05-03,04:36:34.000,123,11126635,-795,0,1746246993,12573.471096749992,129.43111979999958,54272.76680712001 2025-05-03,04:36:35.000,123,11126667,-795,0,1746246994,12572.709893719999,129.19144937999954,54271.84450728 2025-05-03,04:36:36.000,123,11126666,-795,0,1746246995,12571.87459128,129.07866330000252,54270.929194560005 2025-05-03,04:36:37.000,123,11126644,-795,0,1746246996,12571.019079910002,128.98702461000357,54270.307340880005 2025-05-03,04:36:38.000,123,11126710,-795,0,1746246997,12570.190513779999,128.93768070000078,54269.587667520005 2025-05-03,04:36:39.000,123,11126697,-795,0,1746246998,12569.40910181999,128.76145245000225,54268.651393440006 2025-05-03,04:36:40.000,123,11126657,-795,0,1746246999,12568.371710079991,128.3948976899992,54267.65223528 2025-05-03,04:36:41.000,123,11126677,-795,0,1746247000,12567.381472510002,127.97899902000063,54266.4364764 2025-05-03,04:36:42.000,123,11126570,-795,0,1746247001,12566.397971249993,127.52080556999863,54265.57007352 2025-05-03,04:36:43.000,123,11126656,-795,0,1746247002,12565.44815153999,127.11900515999878,54264.50104416001 2025-05-03,04:36:44.000,123,11126659,-795,0,1746247003,12564.39055086999,126.752450400003,54263.69053824001 2025-05-03,04:36:45.000,123,11126662,-795,0,1746247004,12563.4003133,126.40704302999802,54262.761251280004 2025-05-03,04:36:46.000,123,11126684,-795,0,1746247005,12562.484175140002,126.06868478999968,54261.93677112001 2025-05-03,04:36:47.000,123,11126647,-795,0,1746247006,12561.601718529993,125.72327742000198,54261.035432640005 2025-05-03,04:36:48.000,123,11126700,-795,0,1746247007,12560.470018449989,125.40606657000171,54260.078197200004 2025-05-03,04:36:49.000,123,11126635,-795,0,1746247008,12559.291164199989,125.19459266999911,54258.72269592 2025-05-03,04:36:50.000,123,11126687,-795,0,1746247009,12557.984320059993,124.98311877000378,54257.55584688001 2025-05-03,04:36:51.000,123,11126676,-795,0,1746247010,12556.845883669994,124.77869400000054,54256.528740240006 2025-05-03,04:36:52.000,123,11126630,-795,0,1746247011,12555.660293109999,124.59541662000265,54255.68329872001 2025-05-03,04:36:53.000,123,11126682,-795,0,1746247012,12554.467966239994,124.475581409999,54254.781960240005 2025-05-03,04:36:54.000,123,11126666,-795,0,1746247013,12553.167858409994,124.38394272000005,54253.71991800001 2025-05-03,04:36:55.000,123,11126657,-795,0,1746247014,12551.928377369994,124.34869707000325,54252.53909472 2025-05-03,04:36:56.000,123,11126662,-795,0,1746247015,12550.823622529999,124.36984446000133,54251.47006536001 2025-05-03,04:36:57.000,123,11126669,-795,0,1746247016,12549.954638539995,124.41213924000476,54250.35212616 2025-05-03,04:36:58.000,123,11126665,-795,0,1746247017,12549.139545029997,124.24296011999832,54249.248161200005 2025-05-03,04:36:59.000,123,11126658,-795,0,1746247018,12548.432232479994,124.00328969999828,54248.18611896001 2025-05-03,04:37:00.000,123,11126645,-795,0,1746247019,12547.792283030001,123.59444015999907,54247.2917676 2025-05-03,04:37:01.000,123,11126635,-795,0,1746247020,12547.23990560999,123.31952409000223,54246.16684128 2025-05-03,04:37:02.000,123,11126669,-795,0,1746247021,12547.004134759998,123.2772293099988,54245.558961840004 2025-05-03,04:37:03.000,123,11126670,-795,0,1746247022,12546.761627599997,123.33362235000095,54244.99999224001 2025-05-03,04:37:04.000,123,11126686,-795,0,1746247023,12546.492175200001,123.12919757999771,54244.08467952 2025-05-03,04:37:05.000,123,11126669,-795,0,1746247024,12546.16883232,122.7203480399985,54243.26718648 2025-05-03,04:37:06.000,123,11126669,-795,0,1746247025,12545.825280509998,122.24805632999778,54242.47764192 2025-05-03,04:37:07.000,123,11126598,-795,0,1746247026,12545.508673939992,122.00838590999774,54241.91168520001 2025-05-03,04:37:08.000,123,11126689,-795,0,1746247027,12545.15164951,121.93084548000479,54241.39463832 2025-05-03,04:37:09.000,123,11126646,-795,0,1746247028,12544.713789359994,121.93084548000479,54240.64002936001 2025-05-03,04:37:10.000,123,11126675,-795,0,1746247029,12544.316347070002,121.95904200000223,54239.79458784 2025-05-03,04:37:11.000,123,11126655,-795,0,1746247030,12543.959322639996,122.00133677999838,54238.9770948 2025-05-03,04:37:12.000,123,11126656,-795,0,1746247031,12543.635979759994,122.05772982000053,54237.9290268 2025-05-03,04:37:13.000,123,11126663,-795,0,1746247032,12543.278955330003,122.18461416000355,54237.16743072001 2025-05-03,04:37:14.000,123,11126656,-795,0,1746247033,12542.948876139992,122.36789154000144,54236.44775736001 2025-05-03,04:37:15.000,123,11126640,-795,0,1746247034,12542.48407074999,122.55116891999933,54235.84686504001 2025-05-03,04:37:16.000,123,11126646,-795,0,1746247035,12542.180936799989,122.69920065000042,54234.98046216 2025-05-03,04:37:17.000,123,11126662,-795,0,1746247036,12541.857593920002,122.93887107000046,54234.16296912 2025-05-03,04:37:18.000,123,11126678,-795,0,1746247037,12541.689186169991,123.24903279000137,54233.603999520004 2025-05-03,04:37:19.000,123,11126645,-795,0,1746247038,12541.48709686999,123.58739102999971,54232.74458376 2025-05-03,04:37:20.000,123,11126670,-795,0,1746247039,12541.19069923,123.85525797000446,54231.808309680004 2025-05-03,04:37:21.000,123,11126670,-795,0,1746247040,12540.874092659993,124.05968274000043,54231.16549464 2025-05-03,04:37:22.000,123,11126671,-795,0,1746247041,12540.523804539996,124.27820577000239,54230.81613864001 2025-05-03,04:37:23.000,123,11126659,-795,0,1746247042,12540.018581289994,124.63066226999945,54230.3829372 2025-05-03,04:37:24.000,123,11126655,-795,0,1746247043,12539.452731249992,124.94787311999971,54229.79601912 2025-05-03,04:37:25.000,123,11126626,-795,0,1746247044,12538.83299073,125.06065920000401,54228.88070640001 2025-05-03,04:37:26.000,123,11126625,-795,0,1746247045,12538.401866890003,124.97606964000443,54228.573273120004 2025-05-03,04:37:27.000,123,11126646,-795,0,1746247046,12538.273876999992,124.76459574000182,54228.06321336001 2025-05-03,04:37:28.000,123,11126674,-795,0,1746247047,12537.997688290001,124.52492532000178,54227.58110208001 2025-05-03,04:37:29.000,123,11126656,-795,0,1746247048,12537.65413648,124.48263053999835,54227.04309384 2025-05-03,04:37:30.000,123,11126630,-795,0,1746247049,12537.330793599998,124.57426923000457,54226.81950600001 2025-05-03,04:37:31.000,123,11126660,-795,0,1746247050,12537.007450719997,124.66590792000352,54226.45617576001 2025-05-03,04:37:32.000,123,11126680,-755,0,1746247051,12536.663898909996,124.72230095999839,54226.0159872 2025-05-03,04:37:33.000,123,11126610,-795,0,1746247052,12536.33381972,124.67295705000288,54225.722528160004 2025-05-03,04:37:34.000,123,11126668,-795,0,1746247053,12536.064367319988,124.67295705000288,54225.56881152001 2025-05-03,04:37:35.000,123,11126676,-795,0,1746247054,12535.781442300002,124.56017096999858,54225.23342976001 2025-05-03,04:37:36.000,123,11126667,-795,0,1746247055,12535.35705477,124.4403357600022,54224.84215104 2025-05-03,04:37:37.000,123,11126666,-795,0,1746247056,12534.952876169998,124.475581409999,54224.69542152 2025-05-03,04:37:38.000,123,11126687,-795,0,1746247057,12534.602588050002,124.56017096999858,54224.63253744 2025-05-03,04:37:39.000,123,11126628,-795,0,1746247058,12534.164727899995,124.6518096600048,54224.36702688 2025-05-03,04:37:40.000,123,11126605,-795,0,1746247059,12533.551723689998,124.7857431299999,54224.017670880006 2025-05-03,04:37:41.000,123,11126632,-795,0,1746247060,12532.945455789995,124.94787311999971,54223.85696712 2025-05-03,04:37:42.000,123,11126674,-795,0,1746247061,12532.265088480002,125.10295398000017,54223.38184296 2025-05-03,04:37:43.000,123,11126649,-795,0,1746247062,12531.57798486,125.05361007000465,54223.31895888001 2025-05-03,04:37:44.000,123,11126692,-795,0,1746247063,12530.890881239997,124.73639922000439,54223.28402328 2025-05-03,04:37:45.000,123,11126680,-795,0,1746247064,12530.183568689994,124.35574620000261,54223.38184296 2025-05-03,04:37:46.000,123,11126611,-795,0,1746247065,12529.516673999991,124.21476360000088,54223.10235816001 2025-05-03,04:37:47.000,123,11126708,-795,0,1746247066,12528.997978129999,124.30640228999982,54223.16524224 2025-05-03,04:37:48.000,123,11126679,-795,0,1746247067,12528.438864399992,124.40509010999813,54223.08838392 2025-05-03,04:37:49.000,123,11126636,-795,0,1746247068,12527.94037746,124.41918837000412,54223.01851272 2025-05-03,04:37:50.000,123,11126653,-795,0,1746247069,12527.482308379993,124.38394272000005,54222.59928552001 2025-05-03,04:37:51.000,123,11126667,-795,0,1746247070,12526.76152321,124.38394272000005,54222.43159464001 2025-05-03,04:37:52.000,123,11126682,-795,0,1746247071,12526.067683280002,124.45443402000092,54222.25691664 2025-05-03,04:37:53.000,123,11126688,-795,0,1746247072,12525.306480249994,124.61656401000073,54222.487491600004 2025-05-03,04:37:54.000,123,11126612,-795,0,1746247073,12524.53854090999,124.84213617000205,54222.30582648 2025-05-03,04:37:55.000,123,11126677,-795,0,1746247074,12523.965954559993,124.95492224999907,54222.173071200006 2025-05-03,04:37:56.000,123,11126648,-795,0,1746247075,12523.3866319,125.04656093999802,54222.01236744 2025-05-03,04:37:57.000,123,11126672,-795,0,1746247076,12522.746682449993,125.04656093999802,54221.73986976001 2025-05-03,04:37:58.000,123,11126679,-795,0,1746247077,12522.16735979,125.15229789000296,54221.54423040001 2025-05-03,04:37:59.000,123,11126628,-795,0,1746247078,12521.729499639994,125.29328049000469,54221.64205008001 2025-05-03,04:38:00.000,123,11126650,-795,0,1746247079,12521.291639490002,125.51180351999938,54221.4394236 2025-05-03,04:38:01.000,123,11126678,-595,0,1746247080,12520.981769229991,125.77967046000413,54221.76083112001 2025-05-03,04:38:02.000,123,11126676,-795,0,1746247081,12520.651690039995,126.12507783000183,54221.78877960001 2025-05-03,04:38:03.000,123,11126655,-795,0,1746247082,12520.119521549997,126.47048519999953,54221.80275384 2025-05-03,04:38:04.000,123,11126624,-795,0,1746247083,12519.58061674999,126.73835214000428,54221.816728080004 2025-05-03,04:38:05.000,123,11126657,-795,0,1746247084,12518.987821469993,126.9991699500024,54221.46737208 2025-05-03,04:38:06.000,123,11126635,-795,0,1746247085,12518.4691256,127.15425081000285,54221.334616800006 2025-05-03,04:38:07.000,123,11126630,-795,0,1746247086,12517.990847589994,127.2458895000018,54221.47435920001 2025-05-03,04:38:08.000,123,11126653,-795,0,1746247087,12517.411524930001,127.37982297000417,54221.530256160004 2025-05-03,04:38:09.000,123,11126675,-795,0,1746247088,12516.832202269994,127.64064078000229,54221.44641072 2025-05-03,04:38:10.000,123,11126637,-795,0,1746247089,12516.017108759996,127.92965510999784,54221.13199032 2025-05-03,04:38:11.000,123,11126673,-795,0,1746247090,12515.437786099988,128.1481781399998,54220.94333808 2025-05-03,04:38:12.000,123,11126660,-795,0,1746247091,12514.76415509999,128.49358551000478,54220.83853128 2025-05-03,04:38:13.000,123,11126659,-795,0,1746247092,12514.097260410002,128.84604201000184,54220.38436848 2025-05-03,04:38:14.000,123,11126636,-795,0,1746247093,12513.376475239995,129.25489155000105,54220.139819280004 2025-05-03,04:38:15.000,123,11126643,-795,0,1746247094,12512.655690070002,129.71308500000305,54219.83937312 2025-05-03,04:38:16.000,123,11126671,-795,0,1746247095,12511.968586449999,130.07259062999947,54219.71360496 2025-05-03,04:38:17.000,123,11126625,-795,0,1746247096,12511.315164380001,130.4602927800006,54219.48303000001 2025-05-03,04:38:18.000,123,11126600,-795,0,1746247097,12510.702160169989,130.9184862300026,54219.21053232 2025-05-03,04:38:19.000,123,11126692,-795,0,1746247098,12510.129573819991,131.41897446000075,54218.8541892 2025-05-03,04:38:20.000,123,11126702,-795,0,1746247099,12509.62435056999,131.97585573000106,54218.28124536 2025-05-03,04:38:21.000,123,11126687,-795,0,1746247100,12509.260589830003,132.45519657000114,54218.05067040001 2025-05-03,04:38:22.000,123,11126670,-795,0,1746247101,12508.869883849991,132.9204391500025,54217.80612120001 2025-05-03,04:38:23.000,123,11126652,-795,0,1746247102,12508.499386799995,133.37158346999786,54217.7013144 2025-05-03,04:38:24.000,123,11126656,-795,0,1746247103,12508.155834989993,133.70994171000348,54217.7013144 2025-05-03,04:38:25.000,123,11126615,-795,0,1746247104,12507.845964729997,133.96371039000223,54217.4917008 2025-05-03,04:38:26.000,123,11126669,-795,0,1746247105,12507.53609447,134.24567558999843,54216.974653920006 2025-05-03,04:38:27.000,123,11126638,-795,0,1746247106,12507.084761699989,134.47124774999975,54216.66722064 2025-05-03,04:38:28.000,123,11126623,-795,0,1746247107,12506.734473579992,134.69681991000107,54216.066328320005 2025-05-03,04:38:29.000,123,11126650,-795,0,1746247108,12506.37744915,134.8096059899981,54215.70299808001 2025-05-03,04:38:30.000,123,11126666,-795,0,1746247109,12505.932852689999,134.88714641999832,54215.11608 2025-05-03,04:38:31.000,123,11126637,-795,0,1746247110,12505.690345529998,134.9364903300011,54215.06717016 2025-05-03,04:38:32.000,123,11126649,-795,0,1746247111,12505.400684200002,134.97878511000454,54214.64794296001 2025-05-03,04:38:33.000,123,11126667,-795,0,1746247112,12504.9965056,135.13386596999771,54214.22871576 2025-05-03,04:38:34.000,123,11126589,-795,0,1746247113,12504.585590689989,135.26075031000073,54213.669746160005 2025-05-03,04:38:35.000,123,11126628,-795,0,1746247114,12504.100576370001,135.32419248000224,54213.04090536001 2025-05-03,04:38:36.000,123,11126674,-795,0,1746247115,12503.642507289995,135.31009422000352,54212.39110320001 2025-05-03,04:38:37.000,123,11126657,-795,0,1746247116,12503.265273929988,135.06337467000412,54212.03476008001 2025-05-03,04:38:38.000,123,11126619,-795,0,1746247117,12502.780259610001,134.78140947000065,54211.81117224 2025-05-03,04:38:39.000,123,11126701,-795,0,1746247118,12502.30871790999,134.5276407900019,54211.63649424 2025-05-03,04:38:40.000,123,11126654,-795,0,1746247119,12501.709186319997,134.45010036000167,54211.0635504 2025-05-03,04:38:41.000,123,11126658,-795,0,1746247120,12501.23090830999,134.48534600999847,54210.63733608 2025-05-03,04:38:42.000,123,11126642,-795,0,1746247121,12500.806520779988,134.68272165000235,54210.12727632 2025-05-03,04:38:43.000,123,11126654,-795,0,1746247122,12500.361924320001,134.96468684999854,54209.34471888 2025-05-03,04:38:44.000,123,11126647,-795,0,1746247123,12499.99142726999,135.12681683999836,54208.84863336001 2025-05-03,04:38:45.000,123,11126708,-795,0,1746247124,12499.600721289993,135.28894682999817,54208.31062512 2025-05-03,04:38:46.000,123,11126642,-795,0,1746247125,12499.183070070001,135.3312416100016,54207.98921760001 2025-05-03,04:38:47.000,123,11126644,-795,0,1746247126,12498.906881359995,135.21845553000458,54207.681784320004 2025-05-03,04:38:48.000,123,11126673,-795,0,1746247127,12498.489230139989,134.99288337000326,54207.01800792 2025-05-03,04:38:49.000,123,11126646,-795,0,1746247128,12498.273668219997,134.6897707800017,54206.75249736 2025-05-03,04:38:50.000,123,11126603,-795,0,1746247129,12497.86275331,134.30911775999994,54206.09570808001 2025-05-03,04:38:51.000,123,11126596,-795,0,1746247130,12497.418156849999,133.95666126000287,54205.29218928 2025-05-03,04:38:52.000,123,11126599,-795,0,1746247131,12496.946615150002,133.47027129000344,54204.85898784 2025-05-03,04:38:53.000,123,11126651,-795,0,1746247132,12496.609799649996,132.94158654000057,54204.40482504 2025-05-03,04:38:54.000,123,11126656,-795,0,1746247133,12496.306665699994,132.48339308999857,54203.992584960004 2025-05-03,04:38:55.000,123,11126703,-795,0,1746247134,12496.064158539994,132.1309365900015,54203.3777184 2025-05-03,04:38:56.000,123,11126661,-795,0,1746247135,12495.895750789998,131.8701187800034,54202.75586472 2025-05-03,04:38:57.000,123,11126664,-795,0,1746247136,12495.727343040002,131.7573326999991,54202.23881784001 2025-05-03,04:38:58.000,123,11126608,-795,0,1746247137,12495.673452559997,131.54585880000377,54201.51215736 2025-05-03,04:38:59.000,123,11126591,-795,0,1746247138,12495.680188869992,131.2004514299988,54200.8623552 2025-05-03,04:39:00.000,123,11126622,-795,0,1746247139,12495.572407909996,131.00307579000219,54200.24050152 2025-05-03,04:39:01.000,123,11126687,-795,0,1746247140,12495.491572189996,130.92553536000196,54199.772364480006 2025-05-03,04:39:02.000,123,11126692,-795,0,1746247141,12495.38379123,130.98897753000347,54199.52082816 2025-05-03,04:39:03.000,123,11126650,-795,0,1746247142,12495.20191086,131.14405839000392,54199.17147216001 2025-05-03,04:39:04.000,123,11126642,-795,0,1746247143,12494.918985839999,131.25684447000094,54198.766219200006 2025-05-03,04:39:05.000,123,11126664,-795,0,1746247144,12494.555225099997,131.28504098999838,54198.32603064 2025-05-03,04:39:06.000,123,11126612,-795,0,1746247145,12494.11736494999,131.4471709799982,54197.641292880005 2025-05-03,04:39:07.000,123,11126589,-795,0,1746247146,12493.827703619994,131.623399230004,54197.31289824 2025-05-03,04:39:08.000,123,11126633,-795,0,1746247147,12493.457206569998,131.83487312999932,54196.90764528 2025-05-03,04:39:09.000,123,11126644,-795,0,1746247148,12493.04629166,131.92651181999827,54196.76790288 2025-05-03,04:39:10.000,123,11126705,-795,0,1746247149,12492.365924349993,131.91241355999955,54196.250856000006 2025-05-03,04:39:11.000,123,11126639,-795,0,1746247150,12491.934800509996,131.8842170400021,54196.180984800005 2025-05-03,04:39:12.000,123,11126679,-795,0,1746247151,12491.40263202,131.97585573000106,54195.93643560001 2025-05-03,04:39:13.000,123,11126665,-795,0,1746247152,12490.971508180002,132.05339616000128,54195.64297656 2025-05-03,04:39:14.000,123,11126666,-795,0,1746247153,12490.412394449995,132.1661822399983,54195.1329168 2025-05-03,04:39:15.000,123,11126638,-795,0,1746247154,12489.866753339993,132.2507717999979,54194.678754 2025-05-03,04:39:16.000,123,11126638,-795,0,1746247155,12489.314375919996,132.51863874000264,54194.2944624 2025-05-03,04:39:17.000,123,11126682,-795,0,1746247156,12488.876515769989,132.82880046000355,54194.24555256 2025-05-03,04:39:18.000,123,11126691,-795,0,1746247157,12488.337610969997,133.2024043499987,54194.00799048 2025-05-03,04:39:19.000,123,11126691,-795,0,1746247158,12487.75828830999,133.5760082400011,54193.5957504 2025-05-03,04:39:20.000,123,11126634,-795,0,1746247159,12487.003821589991,134.0060051699984,54192.92498688 2025-05-03,04:39:21.000,123,11126678,-795,0,1746247160,12486.451444169994,134.43600210000295,54192.52672104 2025-05-03,04:39:22.000,123,11126653,-795,0,1746247161,12485.858648889996,134.78140947000065,54191.939802960005 2025-05-03,04:39:23.000,123,11126654,-795,0,1746247162,12485.33995301999,135.05632554000476,54191.3249364 2025-05-03,04:39:24.000,123,11126656,-795,0,1746247163,12484.753894050002,135.28894682999817,54190.77295392 2025-05-03,04:39:25.000,123,11126643,-795,0,1746247164,12484.26214341999,135.66255072000058,54190.20699720001 2025-05-03,04:39:26.000,123,11126657,-795,0,1746247165,12483.709765999993,136.0995967800045,54189.74584728 2025-05-03,04:39:27.000,123,11126672,-795,0,1746247166,12483.02939869,136.4450041500022,54189.02617392 2025-05-03,04:39:28.000,123,11126631,-795,0,1746247167,12482.167151009991,136.60713414000202,54188.18771952 2025-05-03,04:39:29.000,123,11126680,-795,0,1746247168,12481.68213668999,136.5436919700005,54187.35625224001 2025-05-03,04:39:30.000,123,11126590,-795,0,1746247169,12481.284694399998,136.43795502000285,54186.68548872001 2025-05-03,04:39:31.000,123,11126688,-795,0,1746247170,12480.887252109991,136.30402155000047,54186.05664792 2025-05-03,04:39:32.000,123,11126640,-795,0,1746247171,12480.46286457999,136.0854985199985,54185.75620176001 2025-05-03,04:39:33.000,123,11126632,-795,0,1746247172,12480.099103840002,135.80353332000232,54185.26011624 2025-05-03,04:39:34.000,123,11126656,-795,0,1746247173,12479.701661549996,135.5920594199997,54184.86883752001 2025-05-03,04:39:35.000,123,11126666,-795,0,1746247174,12479.149284129999,135.35238899999968,54184.393713360005 2025-05-03,04:39:36.000,123,11126656,-795,0,1746247175,12478.569961469992,135.16206249000243,54183.66006576 2025-05-03,04:39:37.000,123,11126646,-795,0,1746247176,12478.017584049994,134.83075338000344,54183.122057520006 2025-05-03,04:39:38.000,123,11126615,-795,0,1746247177,12477.505624489997,134.4289529700036,54182.4862296 2025-05-03,04:39:39.000,123,11126642,-795,0,1746247178,12477.07450065,133.9707595200016,54182.27661600001 2025-05-03,04:39:40.000,123,11126634,-795,0,1746247179,12476.508650609998,133.56190998000238,54181.82245320001 2025-05-03,04:39:41.000,123,11126642,-795,0,1746247180,12476.077526770001,133.22355174000404,54181.41720024001 2025-05-03,04:39:42.000,123,11126657,-795,0,1746247181,12475.54535827999,132.89224262999778,54180.88617912001 2025-05-03,04:39:43.000,123,11126678,-795,0,1746247182,12475.060343960002,132.398803529999,54180.606694320006 2025-05-03,04:39:44.000,123,11126628,-795,0,1746247183,12474.602274879995,131.72913618000166,54179.96387928 2025-05-03,04:39:45.000,123,11126621,-795,0,1746247184,12473.942116500002,130.93963362000068,54179.53766496 2025-05-03,04:39:46.000,123,11126563,-795,0,1746247185,12473.14723191999,130.22062236000056,54178.89484992 2025-05-03,04:39:47.000,123,11126621,-795,0,1746247186,12472.514018779992,129.5580041400026,54178.93677264 2025-05-03,04:39:48.000,123,11126703,-795,0,1746247187,12471.914487189999,128.90948418000335,54178.66427496001 2025-05-03,04:39:49.000,123,11126694,-795,0,1746247188,12471.247592499996,128.3596520400024,54178.37081592001 2025-05-03,04:39:50.000,123,11126659,-795,0,1746247189,12470.486389469988,128.13407988000108,54177.909666 2025-05-03,04:39:51.000,123,11126681,-795,0,1746247190,12469.954220979991,128.03539206000278,54177.57428424 2025-05-03,04:39:52.000,123,11126650,-795,0,1746247191,12469.67803227,128.0847359699983,54177.39261912001 2025-05-03,04:39:53.000,123,11126667,-795,0,1746247192,12469.482679279994,128.05653945000086,54177.16903128 2025-05-03,04:39:54.000,123,11126591,-795,0,1746247193,12469.267117359988,127.90850771999976,54176.87557224 2025-05-03,04:39:55.000,123,11126697,-795,0,1746247194,12469.038082819992,127.57719861000078,54176.90352072 2025-05-03,04:39:56.000,123,11126647,-795,0,1746247195,12468.795575659991,127.40097036000225,54176.68692 2025-05-03,04:39:57.000,123,11126593,-795,0,1746247196,12468.606958979995,127.21064384999772,54176.512242000004 2025-05-03,04:39:58.000,123,11126625,-795,0,1746247197,12468.505914329995,127.22474211000372,54176.561151840004 2025-05-03,04:39:59.000,123,11126654,-795,0,1746247198,12468.297088719999,127.29523341000458,54176.14192464 2025-05-03,04:40:00.000,123,11126651,-795,0,1746247199,12467.967009530003,127.43621600999904,54175.99519512 2025-05-03,04:40:01.000,123,11126632,-795,0,1746247200,12467.677348199992,127.59834599999886,54175.76462016001 2025-05-03,04:40:02.000,123,11126563,-795,0,1746247201,12467.549358309996,127.75342685999931,54175.7785944 2025-05-03,04:40:03.000,123,11126667,-795,0,1746247202,12467.41463210999,127.78162338000402,54175.82051712 2025-05-03,04:40:04.000,123,11126656,-795,0,1746247203,12467.30011484,127.75342685999931,54175.7087232 2025-05-03,04:40:05.000,123,11126715,-795,0,1746247204,12467.145179709994,127.66883729999972,54175.240586160005 2025-05-03,04:40:06.000,123,11126655,-795,0,1746247205,12467.19907019,127.6899846899978,54175.40128992001 2025-05-03,04:40:07.000,123,11126631,-795,0,1746247206,12467.23275173999,127.75342685999931,54175.170714960004 2025-05-03,04:40:08.000,123,11126635,-795,0,1746247207,12467.25296066999,127.91555684999912,54175.2545604 2025-05-03,04:40:09.000,123,11126677,-795,0,1746247208,12467.25969698,127.9014585900004,54175.21263768001 2025-05-03,04:40:10.000,123,11126555,-795,0,1746247209,12467.11149815999,127.78162338000402,54175.1497536 2025-05-03,04:40:11.000,123,11126681,-795,0,1746247210,12467.15191601999,127.57719861000078,54175.219624800004 2025-05-03,04:40:12.000,123,11126633,-795,0,1746247211,12467.185597569995,127.47146166000311,54175.22661192 2025-05-03,04:40:13.000,123,11126631,-795,0,1746247212,12467.32032377,127.25998776000051,54175.28250888001 2025-05-03,04:40:14.000,123,11126694,-795,0,1746247213,12467.45504996999,126.97097342999768,54175.10084376 2025-05-03,04:40:15.000,123,11126686,-795,0,1746247214,12467.36074163,126.70310649000021,54174.97507560001 2025-05-03,04:40:16.000,123,11126660,-795,0,1746247215,12467.529149379996,126.41409216000466,54174.91219152 2025-05-03,04:40:17.000,123,11126628,-795,0,1746247216,12467.899646429993,126.07573391999904,54174.94014 2025-05-03,04:40:18.000,123,11126579,-795,0,1746247217,12468.115208349998,125.9488495800033,54175.09385664001 2025-05-03,04:40:19.000,123,11126625,-795,0,1746247218,12468.189307759989,125.99114435999945,54174.98206272 2025-05-03,04:40:20.000,123,11126679,-795,0,1746247219,12468.061317869993,125.86426002000371,54174.66065520001 2025-05-03,04:40:21.000,123,11126664,-795,0,1746247220,12467.825547020002,125.61754047000431,54174.65366808 2025-05-03,04:40:22.000,123,11126667,-795,0,1746247221,12467.428104729996,125.46245961000386,54174.3811704 2025-05-03,04:40:23.000,123,11126674,-795,0,1746247222,12467.15865233,125.20164179999847,54174.520912800006 2025-05-03,04:40:24.000,123,11126659,-795,0,1746247223,12466.855518379998,125.0324626799993,54174.465015839996 2025-05-03,04:40:25.000,123,11126690,-795,0,1746247224,12466.377240369991,124.94787311999971,54174.65366808 2025-05-03,04:40:26.000,123,11126614,-795,0,1746247225,12465.845071879994,124.8844309499982,54174.54886128 2025-05-03,04:40:27.000,123,11126596,-795,0,1746247226,12465.467838520002,124.82098878000397,54174.74450064 2025-05-03,04:40:28.000,123,11126669,-795,0,1746247227,12464.84136169,124.73639922000439,54174.77943624001 2025-05-03,04:40:29.000,123,11126666,-795,0,1746247228,12464.356347369998,124.54607270999986,54174.688603680006 2025-05-03,04:40:30.000,123,11126664,-795,0,1746247229,12463.972377699996,124.33459881000454,54174.73052640001 2025-05-03,04:40:31.000,123,11126705,-795,0,1746247230,12463.608616959995,123.9468966600034,54174.89821728001 2025-05-03,04:40:32.000,123,11126680,-795,0,1746247231,12463.440209209999,123.43231016999925,54175.10783088 2025-05-03,04:40:33.000,123,11126656,-795,0,1746247232,12463.150547879988,122.88247802999831,54175.54103232 2025-05-03,04:40:34.000,123,11126618,-795,0,1746247233,12462.57796152999,122.41723545000423,54175.58994216 2025-05-03,04:40:35.000,123,11126695,-795,0,1746247234,12461.904330529993,121.97314026000095,54175.457186880005 2025-05-03,04:40:36.000,123,11126627,-795,0,1746247235,12461.250908459995,121.47970116000215,54175.49212248 2025-05-03,04:40:37.000,123,11126658,-795,0,1746247236,12460.866938789994,120.8311812000029,54175.33141872001 2025-05-03,04:40:38.000,123,11126673,-795,0,1746247237,12460.637904249998,120.07692428999871,54175.44321264 2025-05-03,04:40:39.000,123,11126690,-795,0,1746247238,12460.469496500002,119.15348826000263,54175.35238008001 2025-05-03,04:40:40.000,123,11126672,-795,0,1746247239,12460.280879819991,118.28644527000142,54175.408277040005 2025-05-03,04:40:41.000,123,11126651,-795,0,1746247240,12460.11920837999,117.57448314000067,54175.40128992001 2025-05-03,04:40:42.000,123,11126636,-795,0,1746247241,12460.011427419995,117.05284752000443,54175.31045736001 2025-05-03,04:40:43.000,123,11126647,-795,0,1746247242,12459.728502399994,116.71448927999882,54175.08686952 2025-05-03,04:40:44.000,123,11126631,-795,0,1746247243,12459.135707119996,116.51711364000221,54174.8702688 2025-05-03,04:40:45.000,123,11126666,-795,0,1746247244,12458.387976709993,116.22105018000002,54174.33924768 2025-05-03,04:40:46.000,123,11126678,-795,0,1746247245,12457.849071910001,115.91088845999911,54174.02482728 2025-05-03,04:40:47.000,123,11126664,-795,0,1746247246,12457.593092129995,115.53023544000462,54173.86412352 2025-05-03,04:40:48.000,123,11126684,-795,0,1746247247,12457.330376039994,115.2553193700005,54174.01085304001 2025-05-03,04:40:49.000,123,11126644,-795,0,1746247248,12456.629799800001,115.19892632999836,54173.61957432 2025-05-03,04:40:51.000,123,11126649,-795,0,1746247250,12454.723424069998,115.07204199000262,54172.823042640004 2025-05-03,04:40:52.000,123,11126636,-795,0,1746247251,12453.92180317999,114.93810852000024,54172.62740328001 2025-05-03,04:40:53.000,123,11126614,-795,0,1746247252,12453.409843619993,114.80417504999787,54172.13131776 2025-05-03,04:40:54.000,123,11126663,-795,0,1746247253,12452.74294892999,114.66319245000341,54171.78196176001 2025-05-03,04:40:55.000,123,11126657,-795,0,1746247254,12452.028900069992,114.59270115000254,54171.69112920001 2025-05-03,04:40:56.000,123,11126657,-795,0,1746247255,12451.186861319999,114.57155376000446,54171.75401328 2025-05-03,04:40:57.000,123,11126661,-795,0,1746247256,12450.40544935999,114.50811159000295,54171.5863224 2025-05-03,04:40:58.000,123,11126634,-795,0,1746247257,12449.462365959997,114.48696420000488,54171.37670880001 2025-05-03,04:40:59.000,123,11126695,-795,0,1746247258,12448.499073630002,114.44466942000145,54170.9574816 2025-05-03,04:41:00.000,123,11126668,-795,0,1746247259,12447.542517609989,114.21909726000013,54170.72690664 2025-05-03,04:41:01.000,123,11126689,-795,0,1746247260,12446.922777089996,113.92303379999794,54170.53126728 2025-05-03,04:41:02.000,123,11126637,-795,0,1746247261,12446.323245499989,113.59172468999896,54170.3635764 2025-05-03,04:41:03.000,123,11126632,-795,0,1746247262,12445.53509723,113.33090688000084,54170.37056352001 2025-05-03,04:41:04.000,123,11126640,-795,0,1746247263,12445.002928739988,113.12648211000487,54170.57319 2025-05-03,04:41:05.000,123,11126646,-795,0,1746247264,12444.652640619992,113.09828559000016,54170.475370320004 2025-05-03,04:41:06.000,123,11126621,-795,0,1746247265,12444.30908880999,113.1899242799991,54170.5033188 2025-05-03,04:41:07.000,123,11126682,-795,0,1746247266,12443.884701279989,113.33090688000084,54170.28671808 2025-05-03,04:41:08.000,123,11126660,-795,0,1746247267,12443.514204229992,113.65516686000046,54170.23082112001 2025-05-03,04:41:09.000,123,11126644,-795,0,1746247268,12442.93488157,114.04991814000095,54170.307679440004 2025-05-03,04:41:10.000,123,11126669,-795,0,1746247269,12442.234305329992,114.33188334000442,54170.32165368001 2025-05-03,04:41:11.000,123,11126664,-795,0,1746247270,12441.63477374,114.54335723999975,54170.35658928 2025-05-03,04:41:12.000,123,11126642,-795,0,1746247271,12441.237331449993,114.72663462000492,54170.496331680006 2025-05-03,04:41:13.000,123,11126634,-795,0,1746247272,12441.048714769997,115.07909112000198,54170.55222864 2025-05-03,04:41:14.000,123,11126636,-795,0,1746247273,12440.63779986,115.46679327000311,54170.38453776 2025-05-03,04:41:15.000,123,11126655,-795,0,1746247274,12440.206676019989,115.98137975999998,54170.31466656 2025-05-03,04:41:16.000,123,11126696,-795,0,1746247275,12440.011323029998,116.43252408000262,54170.25178248001 2025-05-03,04:41:17.000,123,11126656,-795,0,1746247276,12439.937223619992,116.80612796999776,54170.12601432 2025-05-03,04:41:18.000,123,11126643,-795,0,1746247277,12439.876596829992,117.06694578000315,54170.13300144001 2025-05-03,04:41:19.000,123,11126614,-795,0,1746247278,12439.890069449997,117.13743708000402,54170.53126728 2025-05-03,04:41:20.000,123,11126677,-795,0,1746247279,12440.058477199993,117.03170012999908,54170.78979072 2025-05-03,04:41:21.000,123,11126679,-795,0,1746247280,12440.206676019989,116.70744014999946,54170.76882936 2025-05-03,04:41:22.000,123,11126625,-795,0,1746247281,12440.51654628,116.29154148000089,54170.90158464001 2025-05-03,04:41:23.000,123,11126670,-795,0,1746247282,12440.772526059991,115.95318324000255,54170.82472632001 2025-05-03,04:41:24.000,123,11126637,-795,0,1746247283,12441.156495729992,115.6148250000042,54171.048314160005 2025-05-03,04:41:25.000,123,11126660,-795,0,1746247284,12441.681927909995,115.23417198000243,54171.11818536001 2025-05-03,04:41:26.000,123,11126666,-795,0,1746247285,12442.146733299996,114.95925590999832,54171.28587624001 2025-05-03,04:41:27.000,123,11126664,-795,0,1746247286,12442.90793632999,114.68433984000148,54171.6561936 2025-05-03,04:41:28.000,123,11126654,-795,0,1746247287,12443.487258989997,114.52925898000103,54171.92170416 2025-05-03,04:41:29.000,123,11126668,-795,0,1746247288,12443.945328069989,114.48696420000488,54172.04747232001 2025-05-03,04:41:30.000,123,11126604,-795,0,1746247289,12444.24846201999,114.57860289000382,54171.80292312 2025-05-03,04:41:31.000,123,11126663,-795,0,1746247290,12444.524650729996,114.747782010003,54171.68414208 2025-05-03,04:41:32.000,123,11126625,-795,0,1746247291,12444.706531099997,115.06499286000326,54171.85183296 2025-05-03,04:41:33.000,123,11126650,-795,0,1746247292,12444.625695379997,115.4385967499984,54171.767987520005 2025-05-03,04:41:34.000,123,11126654,-795,0,1746247293,12444.565068589996,115.76285672999802,54172.15926624 2025-05-03,04:41:35.000,123,11126662,-795,0,1746247294,12444.693058479992,116.13646062000043,54172.2500988 2025-05-03,04:41:36.000,123,11126632,-795,0,1746247295,12444.625695379997,116.3549836500024,54172.26407304001 2025-05-03,04:41:37.000,123,11126635,-795,0,1746247296,12444.383188219996,116.39727842999855,54172.18721472 2025-05-03,04:41:38.000,123,11126634,-795,0,1746247297,12444.282143569995,116.23514843999874,54172.26407304001 2025-05-03,04:41:39.000,123,11126630,-795,0,1746247298,12444.02616378999,115.95318324000255,54172.29202152001 2025-05-03,04:41:40.000,123,11126649,-795,0,1746247299,12443.763447699988,115.49498979000055,54172.508622240006 2025-05-03,04:41:41.000,123,11126709,-795,0,1746247300,12443.305378619996,115.07909112000198,54172.57849344001 2025-05-03,04:41:42.000,123,11126634,-795,0,1746247301,12442.92814525999,114.6349959299987,54173.06759184 2025-05-03,04:41:43.000,123,11126630,-715,0,1746247302,12442.402713080002,114.21204813000077,54173.347076640006 2025-05-03,04:41:44.000,123,11126648,-755,0,1746247303,12442.072633889991,113.87368989000242,54173.80123944001 2025-05-03,04:41:45.000,123,11126670,-795,0,1746247304,12441.72908207999,113.59172468999896,54174.09469848 2025-05-03,04:41:46.000,123,11126737,-795,0,1746247305,12441.425948129989,113.22516993000318,54174.15059544 2025-05-03,04:41:47.000,123,11126614,-795,0,1746247306,12441.149759419997,112.87271342999884,54174.47899008 2025-05-03,04:41:48.000,123,11126594,-795,0,1746247307,12440.947670119996,112.66123953000351,54174.70257792 2025-05-03,04:41:49.000,123,11126639,-795,0,1746247308,12440.806207609996,112.4850112799977,54175.121805120005 2025-05-03,04:41:50.000,123,11126641,-795,0,1746247309,12440.705162959996,112.35812694000197,54175.890388320004 2025-05-03,04:41:51.000,123,11126625,-795,0,1746247310,12440.523282589995,112.31583215999854,54176.28166704 2025-05-03,04:41:52.000,123,11126631,-795,0,1746247311,12440.503073659995,112.14665303999936,54176.65897152 2025-05-03,04:41:53.000,123,11126642,-795,0,1746247312,12440.55696414,112.03386696000234,54177.252876720006 2025-05-03,04:41:54.000,123,11126650,-795,0,1746247313,12440.51654628,112.11140739000257,54177.469477440005 2025-05-03,04:41:55.000,123,11126654,-795,0,1746247314,12440.47612842,112.18189869000344,54177.923640240006 2025-05-03,04:41:56.000,123,11126646,-795,0,1746247315,12440.442446869994,112.32993042000453,54178.356841680004 2025-05-03,04:41:57.000,123,11126680,-795,0,1746247316,12440.402029009994,112.42861824000283,54178.86690144 2025-05-03,04:41:58.000,123,11126636,-795,0,1746247317,12440.41550163,112.49206041000434,54179.60753616 2025-05-03,04:41:59.000,123,11126670,-795,0,1746247318,12440.42897424999,112.597797360002,54180.12458304001 2025-05-03,04:42:00.000,123,11126659,-795,0,1746247319,12440.341402219994,112.76697648000118,54180.536823120005 2025-05-03,04:42:01.000,123,11126668,-795,0,1746247320,12440.240357569994,112.98549951000314,54180.8093208 2025-05-03,04:42:02.000,123,11126666,-795,0,1746247321,12440.381820079994,113.11943297999824,54181.07483136 2025-05-03,04:42:03.000,123,11126587,-795,0,1746247322,12440.51654628,113.24631732000125,54181.50104568 2025-05-03,04:42:04.000,123,11126658,-795,0,1746247323,12440.69842665,113.34500513999956,54181.94123424001 2025-05-03,04:42:05.000,123,11126632,-795,0,1746247324,12440.880307020001,113.39434905000235,54182.56308792001 2025-05-03,04:42:06.000,123,11126654,-795,0,1746247325,12440.988087979997,113.49303687000065,54182.77968864001 2025-05-03,04:42:07.000,123,11126668,-795,0,1746247326,12441.021769530002,113.60582294999767,54183.14301888001 2025-05-03,04:42:08.000,123,11126645,-795,0,1746247327,12440.967879049997,113.65516686000046,54183.3945552 2025-05-03,04:42:09.000,123,11126638,-795,0,1746247328,12440.913988569991,113.87368989000242,54183.66006576 2025-05-03,04:42:10.000,123,11126651,-795,0,1746247329,12440.772526059991,114.1063111800031,54183.7089756 2025-05-03,04:42:11.000,123,11126682,-795,0,1746247330,12440.61085461999,114.46581680999952,54183.71596272001 2025-05-03,04:42:12.000,123,11126672,-795,0,1746247331,12440.785998679996,114.70548722999956,54183.92557632 2025-05-03,04:42:13.000,123,11126681,-795,0,1746247332,12441.176704659993,115.07204199000262,54184.41467472001 2025-05-03,04:42:14.000,123,11126648,-795,0,1746247333,12441.742554699995,115.5513828300027,54184.77101784001 2025-05-03,04:42:15.000,123,11126620,-795,0,1746247334,12442.288195809997,116.10121497000364,54185.134348080006 2025-05-03,04:42:16.000,123,11126626,-795,0,1746247335,12442.840573229994,116.60875233000115,54185.40684576 2025-05-03,04:42:17.000,123,11126636,-795,0,1746247336,12443.251488139991,117.08104404000187,54185.37889728 2025-05-03,04:42:18.000,123,11126632,-795,0,1746247337,12443.723029839988,117.468746190003,54185.735240400005 2025-05-03,04:42:19.000,123,11126666,-795,0,1746247338,12444.059845339994,117.84235007999814,54186.07760928 2025-05-03,04:42:20.000,123,11126688,-755,0,1746247339,12444.36971559999,118.1736591900044,54186.48984936 2025-05-03,04:42:21.000,123,11126662,-795,0,1746247340,12444.713267409992,118.3075926599995,54186.98593488 2025-05-03,04:42:22.000,123,11126653,-795,0,1746247341,12445.157863869994,118.34283831000357,54187.293368160004 2025-05-03,04:42:23.000,123,11126662,-795,0,1746247342,12445.562042469996,118.34988744000293,54187.7615052 2025-05-03,04:42:24.000,123,11126707,-795,0,1746247343,12445.972957379992,118.39218221999909,54188.22964224 2025-05-03,04:42:25.000,123,11126627,-795,0,1746247344,12446.249146089998,118.52611569000146,54188.29252632001 2025-05-03,04:42:26.000,123,11126627,-795,0,1746247345,12446.46470800999,118.65300003000448,54188.59297248 2025-05-03,04:42:27.000,123,11126684,-795,0,1746247346,12446.61290683,118.67414742000256,54188.78162472 2025-05-03,04:42:28.000,123,11126604,-795,0,1746247347,12446.75436934,118.6177543800004,54189.24976176001 2025-05-03,04:42:29.000,123,11126618,-795,0,1746247348,12446.956458640001,118.48382090999803,54189.62007912 2025-05-03,04:42:30.000,123,11126563,-795,0,1746247349,12447.165284249997,118.49791917000402,54189.997383600006 2025-05-03,04:42:31.000,123,11126630,-795,0,1746247350,12447.347164619998,118.58250873000361,54190.29782976 2025-05-03,04:42:32.000,123,11126642,-795,0,1746247351,12447.81197001,118.53316482000082,54190.68910848001 2025-05-03,04:42:33.000,123,11126655,-795,0,1746247352,12448.350874809992,118.39218221999909,54190.99654176001 2025-05-03,04:42:34.000,123,11126632,-795,0,1746247353,12448.768526029999,118.10316789000353,54191.38083336001 2025-05-03,04:42:35.000,123,11126660,-795,0,1746247354,12449.159232009995,117.69431835000432,54191.57647272001 2025-05-03,04:42:36.000,123,11126646,-795,0,1746247355,12449.549937989992,117.25022316000104,54192.31710744001 2025-05-03,04:42:37.000,123,11126636,-795,0,1746247356,12449.738554670002,116.96825796000485,54192.56864376 2025-05-03,04:42:38.000,123,11126703,-795,0,1746247357,12450.001270759989,116.77793145000032,54192.93896112001 2025-05-03,04:42:39.000,123,11126666,-795,0,1746247358,12450.33134995,116.39022929999919,54193.42805952 2025-05-03,04:42:40.000,123,11126626,-795,0,1746247359,12450.587329729991,116.12236236000172,54193.567801920006 2025-05-03,04:42:41.000,123,11126655,-795,0,1746247360,12451.038662499988,115.92498671999783,54193.42107240001 2025-05-03,04:42:42.000,123,11126630,-795,0,1746247361,12452.008691139992,115.69236543000443,54194.05690032 2025-05-03,04:42:43.000,123,11126678,-795,0,1746247362,12452.95177454,115.48089153000183,54194.2245912 2025-05-03,04:42:44.000,123,11126684,-795,0,1746247363,12453.76686805,115.32581067000137,54194.72766384 2025-05-03,04:42:45.000,123,11126660,-795,0,1746247364,12454.352927020002,115.08614025000134,54194.9233032 2025-05-03,04:42:46.000,123,11126648,-795,0,1746247365,12454.750369309993,114.68433984000148,54194.9931744 2025-05-03,04:42:47.000,123,11126651,-795,0,1746247366,12455.18149314999,114.30368681999971,54195.11195544 2025-05-03,04:42:48.000,123,11126657,-795,0,1746247367,12455.659771159997,114.08516378999775,54195.07003272001 2025-05-03,04:42:49.000,123,11126665,-795,0,1746247368,12456.20541227,114.09221292000439,54195.14689104001 2025-05-03,04:42:50.000,123,11126600,-795,0,1746247369,12456.656745039996,114.16270421999798,54195.14689104001 2025-05-03,04:42:51.000,123,11126675,-795,0,1746247370,12457.020505779998,114.36007986000186,54194.98618728 2025-05-03,04:42:52.000,123,11126647,-795,0,1746247371,12457.512256409995,114.53630811000039,54195.3075948 2025-05-03,04:42:53.000,123,11126652,-795,0,1746247372,12458.057897519997,114.82532244000322,54195.244710720006 2025-05-03,04:42:54.000,123,11126655,-795,0,1746247373,12458.650692799994,115.21302459000435,54195.15387816 2025-05-03,04:42:55.000,123,11126638,-795,0,1746247374,12459.533149409988,115.47384240000247,54195.40541448001 2025-05-03,04:42:56.000,123,11126648,-795,0,1746247375,12460.301088749991,115.83334802999889,54195.202788 2025-05-03,04:42:57.000,123,11126657,-795,0,1746247376,12461.08250071,116.03777280000213,54195.5172084 2025-05-03,04:42:58.000,123,11126583,-795,0,1746247377,12461.621405509992,116.03777280000213,54195.56611824 2025-05-03,04:42:59.000,123,11126644,-795,0,1746247378,12462.032320419989,115.85449542000424,54195.56611824 2025-05-03,04:43:00.000,123,11126626,-795,0,1746247379,12462.490389499995,115.84744629000488,54195.93643560001 2025-05-03,04:43:01.000,123,11126603,-795,0,1746247380,12462.847413930001,116.01662541000405,54196.17399768001 2025-05-03,04:43:02.000,123,11126654,-795,0,1746247381,12463.029294300002,116.1435097499998,54196.31374008 2025-05-03,04:43:03.000,123,11126668,-795,0,1746247382,12463.41326396999,116.2421975699981,54196.6700832 2025-05-03,04:43:04.000,123,11126667,-795,0,1746247383,12463.871333049996,116.34793452000304,54196.91463240001 2025-05-03,04:43:05.000,123,11126628,-795,0,1746247384,12464.275511649997,116.4536714700007,54197.2639884 2025-05-03,04:43:06.000,123,11126624,-795,0,1746247385,12464.659481319999,116.3549836500024,54197.53648608 2025-05-03,04:43:07.000,123,11126622,-795,0,1746247386,12465.077132539991,115.98842888999934,54197.79500952 2025-05-03,04:43:08.000,123,11126685,-795,0,1746247387,12465.602564719993,115.41744936000032,54198.346992 2025-05-03,04:43:09.000,123,11126628,-795,0,1746247388,12466.24251417,114.67024158000277,54198.77320632 2025-05-03,04:43:10.000,123,11126610,-795,0,1746247389,12466.976771959999,113.93713206000393,54199.22038200001 2025-05-03,04:43:11.000,123,11126658,-795,0,1746247390,12467.785129160002,113.4507420900045,54199.44396984 2025-05-03,04:43:12.000,123,11126670,-795,0,1746247391,12468.63390421999,113.31680862000212,54199.632622080004 2025-05-03,04:43:13.000,123,11126652,-795,0,1746247392,12469.226699499988,113.45779122000386,54200.01691368 2025-05-03,04:43:14.000,123,11126584,-795,0,1746247393,12469.624141789995,113.63401947000239,54200.2335144 2025-05-03,04:43:15.000,123,11126683,-795,0,1746247394,12470.001375150001,113.81729685000028,54200.610818880006 2025-05-03,04:43:16.000,123,11126632,-795,0,1746247395,12470.459444229993,113.84549336999771,54200.76453552 2025-05-03,04:43:17.000,123,11126671,-795,0,1746247396,12471.20043833,113.73270729000069,54201.02305896 2025-05-03,04:43:18.000,123,11126701,-795,0,1746247397,12472.13004910999,113.64106860000174,54201.428311920004 2025-05-03,04:43:19.000,123,11126651,-795,0,1746247398,12473.079868819994,113.47188948000257,54201.7706808 2025-05-03,04:43:20.000,123,11126622,-795,0,1746247399,12473.928643879997,113.13353124000423,54201.72875808 2025-05-03,04:43:21.000,123,11126663,-795,0,1746247400,12474.64942904999,112.75287822000246,54201.9104232 2025-05-03,04:43:22.000,123,11126614,-795,0,1746247401,12475.63293031,112.3863234599994,54202.099075440005 2025-05-03,04:43:23.000,123,11126664,-795,0,1746247402,12476.717476219994,112.18189869000344,54202.602148080005 2025-05-03,04:43:24.000,123,11126651,-795,0,1746247403,12477.862648919989,112.0761617399985,54202.888620000005 2025-05-03,04:43:25.000,123,11126681,-795,0,1746247404,12478.960667449988,111.99862130999827,54203.09823360001 2025-05-03,04:43:26.000,123,11126674,-795,0,1746247405,12479.917223470002,112.03386696000234,54203.35675704 2025-05-03,04:43:27.000,123,11126659,-795,0,1746247406,12480.536963989995,112.44976563000091,54203.52444792 2025-05-03,04:43:28.000,123,11126675,-795,0,1746247407,12480.880515799996,113.3027103600034,54203.3078472 2025-05-03,04:43:29.000,123,11126668,-795,0,1746247408,12481.251012849993,114.06401639999967,54203.26592448001 2025-05-03,04:43:30.000,123,11126576,-795,0,1746247409,12481.68213668999,114.60679941000126,54203.4475896 2025-05-03,04:43:31.000,123,11126674,-795,0,1746247410,12481.72929086,114.82532244000322,54203.62226760001 2025-05-03,04:43:32.000,123,11126620,-715,0,1746247411,12481.74949979,115.10728763999941,54203.76201 2025-05-03,04:43:33.000,123,11126633,-795,0,1746247412,12481.88422598999,115.73466021000058,54203.81790696001 2025-05-03,04:43:34.000,123,11126682,-795,0,1746247413,12482.328822449992,116.6651453700033,54204.279056880005 2025-05-03,04:43:35.000,123,11126625,-795,0,1746247414,12483.13044334,117.72251487000176,54204.516618960006 2025-05-03,04:43:36.000,123,11126650,-795,0,1746247415,12484.30256127999,118.59660699000233,54204.62142576 2025-05-03,04:43:37.000,123,11126622,-795,0,1746247416,12485.818231029996,119.28037259999837,54204.94283328001 2025-05-03,04:43:38.000,123,11126641,-795,0,1746247417,12487.529253769993,119.80905735000124,54205.39000896 2025-05-03,04:43:39.000,123,11126620,-795,0,1746247418,12489.03818720999,120.35888949000218,54206.032824 2025-05-03,04:43:40.000,123,11126689,-795,0,1746247419,12490.50670279,120.8311812000029,54206.46602544 2025-05-03,04:43:41.000,123,11126659,-795,0,1746247420,12491.907855270001,121.18363769999996,54206.81538144001 2025-05-03,04:43:42.000,123,11126619,-795,0,1746247421,12493.255117269997,121.44445550999808,54207.15076320001 2025-05-03,04:43:43.000,123,11126655,-795,0,1746247422,12494.501334619992,121.67707679999876,54207.61890024 2025-05-03,04:43:44.000,123,11126648,-795,0,1746247423,12495.653243629997,121.83215765999921,54207.954282 2025-05-03,04:43:45.000,123,11126647,-795,0,1746247424,12496.528963929995,121.99428764999902,54208.41543192001 2025-05-03,04:43:46.000,123,11126551,-795,0,1746247425,12497.364266369994,122.08592633999797,54208.79972352001 2025-05-03,04:43:47.000,123,11126594,-715,0,1746247426,12498.287140840002,122.10707373000332,54209.51240976 2025-05-03,04:43:48.000,123,11126660,-795,0,1746247427,12499.203279000001,122.07182807999925,54210.09234072001 2025-05-03,04:43:49.000,123,11126639,-795,0,1746247428,12500.13288977999,122.08592633999797,54210.581439120004 2025-05-03,04:43:50.000,123,11126631,-795,0,1746247429,12501.02881900999,122.08592633999797,54210.90983376001 2025-05-03,04:43:51.000,123,11126638,-795,0,1746247430,12501.796758349992,122.00133677999838,54211.24521552001 2025-05-03,04:43:52.000,123,11126658,-795,0,1746247431,12502.564697689995,121.88855070000136,54211.67142984 2025-05-03,04:43:53.000,123,11126622,-795,0,1746247432,12503.231592379998,121.71937158000219,54212.30725776 2025-05-03,04:43:54.000,123,11126614,-795,0,1746247433,12503.65597991,121.56429072000174,54212.80334328001 2025-05-03,04:43:55.000,123,11126647,-795,0,1746247434,12503.93890493,121.43740637999872,54213.46711968 2025-05-03,04:43:56.000,123,11126664,-795,0,1746247435,12504.316138289993,121.3246203000017,54213.94224384 2025-05-03,04:43:57.000,123,11126661,-795,0,1746247436,12504.430655559998,121.21183422000468,54214.36147104001 2025-05-03,04:43:58.000,123,11126646,-795,0,1746247437,12504.646217479989,121.26822725999955,54214.8715308 2025-05-03,04:43:59.000,123,11126644,-795,0,1746247438,12505.003241909995,121.43035724999936,54215.49338448 2025-05-03,04:44:00.000,123,11126623,-795,0,1746247439,12505.461310990002,121.68412592999812,54215.76588216 2025-05-03,04:44:01.000,123,11126658,-795,0,1746247440,12505.932852689999,121.79691201000242,54216.19209648 2025-05-03,04:44:02.000,123,11126589,-795,0,1746247441,12506.619956310002,121.881501570002,54216.82093728 2025-05-03,04:44:03.000,123,11126614,-795,0,1746247442,12507.084761699989,121.82510852999985,54217.743237120005 2025-05-03,04:44:04.000,123,11126672,-795,0,1746247443,12507.61693019,121.70527332000347,54218.365090800005 2025-05-03,04:44:05.000,123,11126686,-795,0,1746247444,12508.068262959998,121.6700276699994,54219.0638028 2025-05-03,04:44:06.000,123,11126659,-795,0,1746247445,12508.58695882999,121.6700276699994,54219.5529012 2025-05-03,04:44:07.000,123,11126685,-795,0,1746247446,12509.240380900002,121.76166635999834,54219.972128400004 2025-05-03,04:44:08.000,123,11126636,-795,0,1746247447,12509.84664879999,121.98723851999966,54220.60795632 2025-05-03,04:44:09.000,123,11126657,-795,0,1746247448,12510.493334559993,122.19871242000227,54221.20186152 2025-05-03,04:44:10.000,123,11126596,-795,0,1746247449,12511.059184599995,122.50887414000317,54221.62807584 2025-05-03,04:44:11.000,123,11126635,-795,0,1746247450,12511.699134050003,122.7203480399985,54222.12416136001 2025-05-03,04:44:12.000,123,11126657,-795,0,1746247451,12512.41318291,123.09395193000091,54222.557362800006 2025-05-03,04:44:13.000,123,11126658,-795,0,1746247452,12512.999241879988,123.44640842999797,54223.01851272 2025-05-03,04:44:14.000,123,11126669,-795,0,1746247453,12513.686345499991,123.86935623000318,54223.395817200006 2025-05-03,04:44:15.000,123,11126661,-795,0,1746247454,12514.157887199988,124.15837055999873,54223.52158536 2025-05-03,04:44:16.000,123,11126625,-795,0,1746247455,12514.60248365999,124.49672880000435,54223.6403664 2025-05-03,04:44:17.000,123,11126677,-795,0,1746247456,12514.91235392,124.79984138999862,54223.877928480004 2025-05-03,04:44:18.000,123,11126593,-795,0,1746247457,12515.377159309988,125.11000310999952,54224.29715568 2025-05-03,04:44:19.000,123,11126679,-795,0,1746247458,12516.03058138,125.30032962000405,54224.81420256 2025-05-03,04:44:20.000,123,11126672,-795,0,1746247459,12516.549277249993,125.43426308999915,54225.13561008 2025-05-03,04:44:21.000,123,11126653,-795,0,1746247460,12517.04776419,125.4554104800045,54225.219455520004 2025-05-03,04:44:22.000,123,11126614,-795,0,1746247461,12517.532778510002,125.42016483000043,54225.44304336 2025-05-03,04:44:23.000,123,11126696,-795,0,1746247462,12518.14578272,125.31442788000277,54225.63868272 2025-05-03,04:44:24.000,123,11126637,-795,0,1746247463,12518.819413719997,125.35672265999892,54225.8762448 2025-05-03,04:44:25.000,123,11126688,-795,0,1746247464,12519.513253649995,125.30737875000341,54226.09284552 2025-05-03,04:44:26.000,123,11126589,-795,0,1746247465,12520.234038819988,125.42721395999979,54226.16271672 2025-05-03,04:44:27.000,123,11126678,-795,0,1746247466,12520.961560299991,125.46245961000386,54226.50508560001 2025-05-03,04:44:28.000,123,11126624,-795,0,1746247467,12521.810335359994,125.69508090000454,54226.66578936 2025-05-03,04:44:29.000,123,11126651,-795,0,1746247468,12522.537856839997,125.75852306999877,54227.07104232 2025-05-03,04:44:30.000,123,11126656,-795,0,1746247469,12523.21822414999,125.7373756800007,54227.17584912001 2025-05-03,04:44:31.000,123,11126606,-795,0,1746247470,12523.602193819992,125.56819656000152,54227.04309384 2025-05-03,04:44:32.000,123,11126651,-795,0,1746247471,12524.161307549999,125.31442788000277,54227.4832824 2025-05-03,04:44:33.000,123,11126583,-795,0,1746247472,12524.54527722,125.13115050000488,54227.420398320006 2025-05-03,04:44:34.000,123,11126640,-795,0,1746247473,12524.909037960002,125.08180659000209,54227.90949672 2025-05-03,04:44:35.000,123,11126638,-795,0,1746247474,12525.387315969994,124.96902050999779,54228.54532464001 2025-05-03,04:44:36.000,123,11126619,-795,0,1746247475,12525.650032059995,124.84918530000141,54228.74795112 2025-05-03,04:44:37.000,123,11126638,-795,0,1746247476,12526.034001729997,124.72230095999839,54229.13922984001 2025-05-03,04:44:38.000,123,11126668,-795,0,1746247477,12526.276508889998,124.63066226999945,54229.65627672 2025-05-03,04:44:39.000,123,11126665,-795,0,1746247478,12526.626797009994,124.475581409999,54230.01960696 2025-05-03,04:44:40.000,123,11126706,-795,0,1746247479,12526.84235893,124.41213924000476,54230.201272080005 2025-05-03,04:44:41.000,123,11126640,-795,0,1746247480,12526.990557749996,124.42623750000348,54230.55062808 2025-05-03,04:44:42.000,123,11126603,-795,0,1746247481,12527.091602399996,124.5390235800005,54231.0467136 2025-05-03,04:44:43.000,123,11126574,-795,0,1746247482,12527.273482769997,124.66590792000352,54231.89914224001 2025-05-03,04:44:44.000,123,11126677,-795,0,1746247483,12527.347582180002,124.81393965000461,54232.479073200004 2025-05-03,04:44:45.000,123,11126648,-795,0,1746247484,12527.340845869992,124.96197137999843,54232.67471256 2025-05-03,04:44:46.000,123,11126686,-795,0,1746247485,12527.569880409988,125.11705223999888,54233.40137304 2025-05-03,04:44:47.000,123,11126658,-795,0,1746247486,12528.068367349995,125.15934702000231,54233.90444568 2025-05-03,04:44:48.000,123,11126675,-795,0,1746247487,12528.627481080002,125.22983832000318,54234.42149256 2025-05-03,04:44:49.000,123,11126642,-795,0,1746247488,12529.22027636,125.25803484000062,54234.945526560005 2025-05-03,04:44:50.000,123,11126573,-795,0,1746247489,12529.678345439992,125.31442788000277,54235.301869680006 2025-05-03,04:44:51.000,123,11126678,-795,0,1746247490,12530.170096069989,125.3426244000002,54235.783980960005 2025-05-03,04:44:52.000,123,11126651,-795,0,1746247491,12530.729209799996,125.42721395999979,54236.23115664001 2025-05-03,04:44:53.000,123,11126620,-795,0,1746247492,12531.281587219994,125.43426308999915,54236.601474 2025-05-03,04:44:54.000,123,11126662,-795,0,1746247493,12531.827228329996,125.40606657000171,54237.04864968001 2025-05-03,04:44:55.000,123,11126634,-795,0,1746247494,12532.413287299998,125.2791822299987,54237.26525040001 2025-05-03,04:44:56.000,123,11126621,-795,0,1746247495,12532.783784349995,125.29328049000469,54237.25826328 2025-05-03,04:44:57.000,123,11126668,-795,0,1746247496,12533.066709369996,125.33557527000085,54237.411979920005 2025-05-03,04:44:58.000,123,11126595,-795,0,1746247497,12533.356370699992,125.28623135999806,54237.50281248001 2025-05-03,04:44:59.000,123,11126677,-795,0,1746247498,12533.753812989999,125.15229789000296,54237.7543488 2025-05-03,04:45:00.000,123,11126567,-795,0,1746247499,12534.292717789991,125.01131529000122,54237.97793664001 2025-05-03,04:45:01.000,123,11126643,-795,0,1746247500,12534.831622589998,124.81393965000461,54238.07575632001 2025-05-03,04:45:02.000,123,11126596,-795,0,1746247501,12535.33010952999,124.79984138999862,54238.14562752001 2025-05-03,04:45:03.000,123,11126650,-795,0,1746247502,12535.801651230002,124.79279225999926,54237.97094952 2025-05-03,04:45:04.000,123,11126697,-795,0,1746247503,12536.24624768999,124.67295705000288,54238.06178208 2025-05-03,04:45:05.000,123,11126682,-795,0,1746247504,12536.522436399995,124.57426923000457,54238.10370480001 2025-05-03,04:45:06.000,123,11126648,-795,0,1746247505,12536.562854259995,124.48263053999835,54238.11069192 2025-05-03,04:45:07.000,123,11126618,-795,0,1746247506,12536.57632688,124.32050054999854,54238.29235704001 2025-05-03,04:45:08.000,123,11126669,-795,0,1746247507,12536.58979949999,124.0949283900045,54238.180563120004 2025-05-03,04:45:09.000,123,11126671,-795,0,1746247508,12536.832306659991,123.79886493000231,54238.17357600001 2025-05-03,04:45:10.000,123,11126614,-795,0,1746247509,12537.074813819992,123.48165408000204,54238.31331840001 2025-05-03,04:45:11.000,123,11126660,-795,0,1746247510,12537.196067399993,123.33362235000095,54237.95697528001 2025-05-03,04:45:12.000,123,11126631,-795,0,1746247511,12537.384684079989,123.25608192000072,54237.9290268 2025-05-03,04:45:13.000,123,11126688,-795,0,1746247512,12537.61371862,123.10100106000027,54237.93601392001 2025-05-03,04:45:14.000,123,11126620,-795,0,1746247513,12537.64740016999,122.97411672000453,54237.81024576001 2025-05-03,04:45:15.000,123,11126673,-795,0,1746247514,12537.61371862,122.88952715999767,54237.963962400005 2025-05-03,04:45:16.000,123,11126663,-795,0,1746247515,12537.46551979999,122.85428151000087,54237.77531016 2025-05-03,04:45:17.000,123,11126667,-795,0,1746247516,12537.445310869989,122.80493759999808,54237.64954200001 2025-05-03,04:45:18.000,123,11126670,-795,0,1746247517,12537.357738839994,122.67805326000234,54237.64255488001 2025-05-03,04:45:19.000,123,11126633,-795,0,1746247518,12537.276903119993,122.62870934999955,54237.411979920005 2025-05-03,04:45:20.000,123,11126653,-795,0,1746247519,12537.047868579997,122.51592327000253,54237.22332768 2025-05-03,04:45:21.000,123,11126700,-795,0,1746247520,12536.75820725,122.52297240000189,54236.99973984001 2025-05-03,04:45:22.000,123,11126585,-795,0,1746247521,12536.48875484999,122.54411978999997,54236.88095880001 2025-05-03,04:45:23.000,123,11126621,-795,0,1746247522,12536.28666554999,122.59346370000276,54237.02070120001 2025-05-03,04:45:24.000,123,11126648,-795,0,1746247523,12536.071103629998,122.54411978999997,54236.9158944 2025-05-03,04:45:25.000,123,11126624,-795,0,1746247524,12535.848805399997,122.45953023000038,54236.78313912001 2025-05-03,04:45:26.000,123,11126639,-795,0,1746247525,12535.532198829991,122.31854762999865,54236.48269296 2025-05-03,04:45:27.000,123,11126648,-795,0,1746247526,12535.323373219995,122.15641763999884,54236.16128544001 2025-05-03,04:45:28.000,123,11126691,-795,0,1746247527,12535.10781129999,122.00838590999774,54235.92372336001 2025-05-03,04:45:29.000,123,11126650,-795,0,1746247528,12534.966348789989,121.84625591999793,54235.90974912 2025-05-03,04:45:30.000,123,11126640,-795,0,1746247529,12534.676687459993,121.67707679999876,54235.616290080005 2025-05-03,04:45:31.000,123,11126650,-795,0,1746247530,12534.25903624,121.48675029000151,54235.42763784 2025-05-03,04:45:32.000,123,11126684,-795,0,1746247531,12533.902011809994,121.31757117000234,54235.25994696 2025-05-03,04:45:33.000,123,11126637,-795,0,1746247532,12533.470887969997,121.13429379000445,54235.00142352 2025-05-03,04:45:34.000,123,11126670,-795,0,1746247533,12532.945455789995,120.92281989000185,54234.74290008 2025-05-03,04:45:35.000,123,11126680,-795,0,1746247534,12532.494123019998,120.79593554999883,54234.25380168 2025-05-03,04:45:36.000,123,11126693,-795,0,1746247535,12532.211197999997,120.57036339000479,54233.86951008 2025-05-03,04:45:37.000,123,11126648,-795,0,1746247536,12531.867646189996,120.3377421000041,54233.47124424 2025-05-03,04:45:38.000,123,11126627,-795,0,1746247537,12531.604930099995,120.03462951000256,54233.170798080006 2025-05-03,04:45:39.000,123,11126668,-795,0,1746247538,12531.254641979998,119.77381170000444,54232.97515872001 2025-05-03,04:45:40.000,123,11126660,-795,0,1746247539,12530.850463379997,119.59053431999928,54232.62580272 2025-05-03,04:45:41.000,123,11126674,-795,0,1746247540,12530.426075849995,119.40725694000139,54232.045871760005 2025-05-03,04:45:42.000,123,11126655,-795,0,1746247541,12530.223986549994,119.2239795600035,54231.68254152001 2025-05-03,04:45:43.000,123,11126642,-795,0,1746247542,12530.129678209989,119.18168478000007,54231.10261056001 2025-05-03,04:45:44.000,123,11126669,-795,0,1746247543,12530.082524039994,119.2592252100003,54230.89998408 2025-05-03,04:45:45.000,123,11126649,-795,0,1746247544,12530.015160939998,119.5059447599997,54230.51569248 2025-05-03,04:45:46.000,123,11126670,-795,0,1746247545,12530.069051419989,119.80905735000124,54230.32704024 2025-05-03,04:45:47.000,123,11126616,-795,0,1746247546,12530.001688319993,120.1262682000015,54229.984671360005 2025-05-03,04:45:48.000,123,11126694,-795,0,1746247547,12530.062315109994,120.35888949000218,54229.78204488 2025-05-03,04:45:49.000,123,11126664,-795,0,1746247548,12530.001688319993,120.50692122000328,54229.6842252 2025-05-03,04:45:50.000,123,11126677,-795,0,1746247549,12529.920852599993,120.61265817000094,54229.439676 2025-05-03,04:45:51.000,123,11126625,-795,0,1746247550,12529.772653779997,120.82413207000354,54228.89468064 2025-05-03,04:45:52.000,123,11126652,-795,0,1746247551,12529.658136509992,120.92281989000185,54228.859745040005 2025-05-03,04:45:53.000,123,11126649,-795,0,1746247552,12529.46278352,120.95806553999864,54228.71301552001 2025-05-03,04:45:54.000,123,11126656,-795,0,1746247553,12529.24048529,120.7677390300014,54228.80384808001 2025-05-03,04:45:55.000,123,11126671,-795,0,1746247554,12529.11923171,120.42938079000305,54228.65013144 2025-05-03,04:45:56.000,123,11126642,-795,0,1746247555,12529.1798585,120.04167864000192,54228.41256936 2025-05-03,04:45:57.000,123,11126683,-795,0,1746247556,12529.307848389995,119.6680747499995,54228.34269816 2025-05-03,04:45:58.000,123,11126674,-795,0,1746247557,12529.590773409996,119.52004301999841,54228.22391712 2025-05-03,04:45:59.000,123,11126679,-795,0,1746247558,12529.846753190002,119.4706991100029,54228.11212320001 2025-05-03,04:46:00.000,123,11126641,-795,0,1746247559,12529.934325219998,119.32971651000116,54227.88154824 2025-05-03,04:46:01.000,123,11126649,-795,0,1746247560,12529.961270459993,119.21693043000414,54227.734818720004 2025-05-03,04:46:02.000,123,11126633,-795,0,1746247561,12530.075787729998,118.98430914000346,54227.86757400001 2025-05-03,04:46:03.000,123,11126635,-795,0,1746247562,12530.284613339994,118.7305404600047,54227.72783160001 2025-05-03,04:46:04.000,123,11126685,-795,0,1746247563,12530.527120499995,118.49791917000402,54227.65796040001 2025-05-03,04:46:05.000,123,11126652,-795,0,1746247564,12530.695528249991,118.33578918000421,54227.469308160005 2025-05-03,04:46:06.000,123,11126681,-795,0,1746247565,12530.735946109991,118.19480658000248,54227.02911960001 2025-05-03,04:46:07.000,123,11126706,-795,0,1746247566,12530.863936000002,118.11726615000225,54226.896364320004 2025-05-03,04:46:08.000,123,11126632,-795,0,1746247567,12531.072761609998,118.0256274600033,54226.88937720001 2025-05-03,04:46:09.000,123,11126660,-795,0,1746247568,12531.059288989993,118.0608731100001,54226.68675072 2025-05-03,04:46:10.000,123,11126601,-795,0,1746247569,12531.012134819997,118.08906963000481,54226.67277648001 2025-05-03,04:46:11.000,123,11126666,-795,0,1746247570,12530.823518140001,118.13136441000097,54226.32342048 2025-05-03,04:46:12.000,123,11126667,-795,0,1746247571,12530.783100280001,118.19480658000248,54226.1557296 2025-05-03,04:46:13.000,123,11126660,-795,0,1746247572,12530.655110389991,118.18775745000312,54225.97406448 2025-05-03,04:46:14.000,123,11126673,-795,0,1746247573,12530.52038419,118.15251179999905,54225.30330096 2025-05-03,04:46:15.000,123,11126631,-795,0,1746247574,12530.527120499995,118.08202049999818,54225.408107760006 2025-05-03,04:46:16.000,123,11126630,-795,0,1746247575,12530.56080205,117.91989050999837,54225.19150704001 2025-05-03,04:46:17.000,123,11126664,-795,0,1746247576,12530.486702639995,117.68726921999769,54224.786254080005 2025-05-03,04:46:18.000,123,11126607,-795,0,1746247577,12530.426075849995,117.48284445000172,54224.548692000004 2025-05-03,04:46:19.000,123,11126577,-795,0,1746247578,12530.47996633,117.31366533000255,54224.31112992 2025-05-03,04:46:20.000,123,11126670,-795,0,1746247579,12530.486702639995,117.21497751000425,54224.01068376001 2025-05-03,04:46:21.000,123,11126703,-795,0,1746247580,12530.41260322999,117.0457983899978,54223.72421184001 2025-05-03,04:46:22.000,123,11126654,-795,0,1746247581,12530.284613339994,116.92596318000142,54223.08838392 2025-05-03,04:46:23.000,123,11126684,-795,0,1746247582,12530.163359759994,116.7638331900016,54222.91370592001 2025-05-03,04:46:24.000,123,11126668,-795,0,1746247583,12529.920852599993,116.58055581000372,54222.725053680006 2025-05-03,04:46:25.000,123,11126652,-795,0,1746247584,12529.651400199997,116.37613104000047,54222.536401440004 2025-05-03,04:46:26.000,123,11126686,-795,0,1746247585,12529.28090315,116.15055887999915,54222.28486512 2025-05-03,04:46:27.000,123,11126681,-795,0,1746247586,12528.964296579994,115.96728150000126,54221.935509120005 2025-05-03,04:46:28.000,123,11126602,-795,0,1746247587,12528.809361449989,115.78400412000337,54221.669998560006 2025-05-03,04:46:29.000,123,11126629,-795,0,1746247588,12528.829570379989,115.63597239000228,54221.51628192 2025-05-03,04:46:30.000,123,11126641,-795,0,1746247589,12528.849779309989,115.52318630999798,54221.097054720005 2025-05-03,04:46:31.000,123,11126673,-795,0,1746247590,12528.97103288999,115.46679327000311,54220.65686616001 2025-05-03,04:46:32.000,123,11126657,-795,0,1746247591,12529.166385879995,115.37515458000416,54220.4612268 2025-05-03,04:46:33.000,123,11126636,-795,0,1746247592,12529.30111208,115.13548416000413,54220.48917528001 2025-05-03,04:46:34.000,123,11126616,-795,0,1746247593,12529.20006743,114.86056809000002,54220.08392232001 2025-05-03,04:46:35.000,123,11126621,-795,0,1746247594,12529.03165967999,114.54335723999975,54219.72757920001 2025-05-03,04:46:36.000,123,11126639,-795,0,1746247595,12528.620744769993,114.39532550999866,54219.24546792001 2025-05-03,04:46:37.000,123,11126652,-795,0,1746247596,12528.384973920001,114.27549030000228,54218.94502176 2025-05-03,04:46:38.000,123,11126680,-795,0,1746247597,12527.98079532,114.12745857000118,54218.5397688 2025-05-03,04:46:39.000,123,11126706,-795,0,1746247598,12527.502517309993,113.93008293000457,54218.1554772 2025-05-03,04:46:40.000,123,11126674,-795,0,1746247599,12526.929930959996,113.73975642000005,54217.757211359996 2025-05-03,04:46:41.000,123,11126708,-795,0,1746247600,12526.310190439988,113.4366438299985,54217.37990688001 2025-05-03,04:46:42.000,123,11126692,-795,0,1746247601,12525.751076709996,113.16877689000103,54216.96067968 2025-05-03,04:46:43.000,123,11126618,-795,0,1746247602,12525.279535009999,112.95025385999907,54216.50651688 2025-05-03,04:46:44.000,123,11126708,-795,0,1746247603,12524.861883789992,112.68238692000159,54216.115238160004 2025-05-03,04:46:45.000,123,11126714,-795,0,1746247604,12524.471177809995,112.34402868000325,54215.52133296 2025-05-03,04:46:46.000,123,11126651,-795,0,1746247605,12523.979427179998,111.92813001000468,54214.87851792 2025-05-03,04:46:47.000,123,11126672,-795,0,1746247606,12523.615666439997,111.57567351000034,54214.66890432001 2025-05-03,04:46:48.000,123,11126660,-795,0,1746247607,12523.23843307999,111.07518528000219,54214.52916192001 2025-05-03,04:46:49.000,123,11126649,-795,0,1746247608,12522.760155069998,110.46191096999974,54214.3474968 2025-05-03,04:46:50.000,123,11126629,-795,0,1746247609,12522.369449090002,109.7288014500009,54213.956218080006 2025-05-03,04:46:51.000,123,11126686,-795,0,1746247610,12521.96527049,108.94634801999928,54213.56493936001 2025-05-03,04:46:52.000,123,11126641,-795,0,1746247611,12521.621718679999,108.16389458999765,54213.34833864 2025-05-03,04:46:53.000,123,11126675,-795,0,1746247612,12521.291639490002,107.43783419999818,54212.9151372 2025-05-03,04:46:54.000,123,11126685,-795,0,1746247613,12521.035659709996,106.73292120000406,54212.71949784 2025-05-03,04:46:55.000,123,11126648,-795,0,1746247614,12520.72578945,106.09849950000353,54212.55879408001 2025-05-03,04:46:56.000,123,11126676,-795,0,1746247615,12520.260984059998,105.51342170999851,54212.447000160006 2025-05-03,04:46:57.000,123,11126639,-795,0,1746247616,12519.850069150001,105.11162129999866,54212.23738656 2025-05-03,04:46:58.000,123,11126578,-795,0,1746247617,12519.54019888999,104.81555784000375,54212.10463128001 2025-05-03,04:46:59.000,123,11126669,-795,0,1746247618,12519.196647079989,104.57588742000371,54211.91597904001 2025-05-03,04:47:00.000,123,11126649,-795,0,1746247619,12518.920458369998,104.30802047999896,54211.66444272 2025-05-03,04:47:01.000,123,11126660,-795,0,1746247620,12518.725105379992,103.97671136999998,54211.3080996 2025-05-03,04:47:02.000,123,11126649,-795,0,1746247621,12518.50954346,103.68064790999779,54211.25918976 2025-05-03,04:47:03.000,123,11126683,-795,0,1746247622,12518.38155356999,103.3634370600048,54211.28713824 2025-05-03,04:47:04.000,123,11126646,-795,0,1746247623,12518.253563679995,103.06737360000261,54211.489764720005 2025-05-03,04:47:05.000,123,11126643,-795,0,1746247624,12518.011056519994,102.78540839999914,54211.40591928 2025-05-03,04:47:06.000,123,11126620,-795,0,1746247625,12517.680977329997,102.45409929000016,54211.16137008 2025-05-03,04:47:07.000,123,11126654,-795,0,1746247626,12517.472151720001,102.17213409000396,54211.14739584001 2025-05-03,04:47:08.000,123,11126611,-795,0,1746247627,12517.276798729996,102.02410236000287,54211.00066632 2025-05-03,04:47:09.000,123,11126658,-795,0,1746247628,12517.14880884,101.84787411000434,54210.87489816 2025-05-03,04:47:10.000,123,11126666,-795,0,1746247629,12517.094918359995,101.6434493400011,54210.68624592 2025-05-03,04:47:11.000,123,11126633,-795,0,1746247630,12517.10165466999,101.5447615200028,54210.57445200001 2025-05-03,04:47:12.000,123,11126673,-795,0,1746247631,12517.18249038999,101.46722109000257,54210.71419440001 2025-05-03,04:47:13.000,123,11126626,-795,0,1746247632,12517.350898140001,101.46017196000321,54210.64432320001 2025-05-03,04:47:14.000,123,11126655,-795,0,1746247633,12517.526042199992,101.52361413000472,54210.483619440005 2025-05-03,04:47:15.000,123,11126668,-795,0,1746247634,12517.539514819997,101.60115455999767,54210.25304448 2025-05-03,04:47:16.000,123,11126659,-795,0,1746247635,12517.721395189998,101.51656499999808,54209.83381728001 2025-05-03,04:47:17.000,123,11126643,-795,0,1746247636,12517.957166039989,101.34033674999955,54209.715036240006 2025-05-03,04:47:18.000,123,11126639,-795,0,1746247637,12518.15925533999,101.10066632999951,54209.882727120006 2025-05-03,04:47:19.000,123,11126702,-795,0,1746247638,12518.17946426999,101.051322420004,54210.00849528 2025-05-03,04:47:20.000,123,11126685,-795,0,1746247639,12518.11883747999,100.97378199000377,54209.89670136 2025-05-03,04:47:21.000,123,11126694,-795,0,1746247640,12518.071683309994,100.98083112000313,54209.80586880001 2025-05-03,04:47:22.000,123,11126663,-795,0,1746247641,12518.24009105999,100.9385363399997,54209.96657256 2025-05-03,04:47:23.000,123,11126597,-795,0,1746247642,12518.48259821999,101.00197851000121,54210.099327840006 2025-05-03,04:47:24.000,123,11126635,-795,0,1746247643,12518.691423830001,101.10066632999951,54210.0154824 2025-05-03,04:47:25.000,123,11126681,-795,0,1746247644,12518.819413719997,101.27689457999804,54210.28099296 2025-05-03,04:47:26.000,123,11126677,-795,0,1746247645,12518.846358959992,101.42492630999914,54210.35785128001 2025-05-03,04:47:27.000,123,11126684,-795,0,1746247646,12518.880040509997,101.48836848000064,54210.84694968 2025-05-03,04:47:28.000,123,11126658,-795,0,1746247647,12518.954139920002,101.48836848000064,54211.28015112 2025-05-03,04:47:29.000,123,11126636,-795,0,1746247648,12518.974348850003,101.41082805000042,54211.63649424 2025-05-03,04:47:30.000,123,11126647,-795,0,1746247649,12518.954139920002,101.3967297900017,54211.971876 2025-05-03,04:47:31.000,123,11126679,-795,0,1746247650,12518.826150029992,101.51656499999808,54212.0068116 2025-05-03,04:47:32.000,123,11126643,-795,0,1746247651,12519.095602429989,101.55181065000215,54212.31424488 2025-05-03,04:47:33.000,123,11126655,-795,0,1746247652,12519.52672627,101.58000716999959,54212.712510720005 2025-05-03,04:47:34.000,123,11126650,-795,0,1746247653,12520.132994170002,101.5447615200028,54213.25051896 2025-05-03,04:47:35.000,123,11126675,-795,0,1746247654,12520.671898969995,101.41787717999978,54213.90032112001 2025-05-03,04:47:36.000,123,11126628,-795,0,1746247655,12521.163649599992,101.37558240000362,54214.22871576 2025-05-03,04:47:37.000,123,11126621,-795,0,1746247656,12521.311848420002,101.49541761,54214.31954832 2025-05-03,04:47:38.000,123,11126597,-795,0,1746247657,12521.702554399999,101.6434493400011,54214.82960808 2025-05-03,04:47:39.000,123,11126651,-795,0,1746247658,12521.81707166999,101.93951280000329,54214.89947928 2025-05-03,04:47:40.000,123,11126656,-795,0,1746247659,12521.97874310999,102.1650849600046,54215.14402848 2025-05-03,04:47:41.000,123,11126682,-795,0,1746247660,12522.093260379996,102.27082191000227,54215.444474640004 2025-05-03,04:47:42.000,123,11126663,-795,0,1746247661,12522.295349679996,102.34131321000314,54215.849727600005 2025-05-03,04:47:43.000,123,11126661,-795,0,1746247662,12522.753418759989,102.36246060000121,54216.471581280006 2025-05-03,04:47:44.000,123,11126628,-795,0,1746247663,12523.1845426,102.37655885999993,54216.88382136 2025-05-03,04:47:45.000,123,11126632,-795,0,1746247664,12523.507885480001,102.42590277000272,54217.06548648001 2025-05-03,04:47:46.000,123,11126627,-795,0,1746247665,12524.013108729989,102.53163972000038,54217.421829599996 2025-05-03,04:47:47.000,123,11126645,-795,0,1746247666,12524.43749625999,102.72196623000491,54217.421829599996 2025-05-03,04:47:48.000,123,11126618,-795,0,1746247667,12524.781048069992,103.0039314300011,54217.55458488 2025-05-03,04:47:49.000,123,11126659,-795,0,1746247668,12525.070709400003,103.44097748999775,54217.792146960004 2025-05-03,04:47:50.000,123,11126612,-795,0,1746247669,12525.360370729999,103.88507268000103,54218.28823248001 2025-05-03,04:47:51.000,123,11126685,-795,0,1746247670,12525.62308682,104.32916787000431,54218.316180960006 2025-05-03,04:47:52.000,123,11126633,-795,0,1746247671,12525.993583869997,104.65342785000394,54218.60964 2025-05-03,04:47:53.000,123,11126634,-795,0,1746247672,12526.316926749998,104.90014740000333,54218.81226648001 2025-05-03,04:47:54.000,123,11126613,-795,0,1746247673,12526.525752359994,105.18916172999889,54218.70745968 2025-05-03,04:47:55.000,123,11126618,-795,0,1746247674,12526.606588079994,105.54866736000258,54218.64457560001 2025-05-03,04:47:56.000,123,11126641,-795,0,1746247675,12526.647005939994,105.90112385999964,54218.52579456001 2025-05-03,04:47:57.000,123,11126603,-795,0,1746247676,12526.75478689999,106.23243296999863,54218.55374304001 2025-05-03,04:47:58.000,123,11126643,-795,0,1746247677,12526.96361251,106.45095600000059,54218.97297024 2025-05-03,04:47:59.000,123,11126608,-795,0,1746247678,12527.165701810001,106.64833164000447,54218.97995736001 2025-05-03,04:48:00.000,123,11126642,-795,0,1746247679,12527.327373250002,106.73292120000406,54219.04982856 2025-05-03,04:48:01.000,123,11126679,-795,0,1746247680,12527.361054799992,106.84570728000108,54218.86117632001 2025-05-03,04:48:02.000,123,11126603,-795,0,1746247681,12527.361054799992,106.9725916200041,54218.60964 2025-05-03,04:48:03.000,123,11126596,-715,0,1746247682,12527.286955390002,107.15586900000199,54218.52579456001 2025-05-03,04:48:04.000,123,11126591,-795,0,1746247683,12527.253273839997,107.32504812000116,54218.45592336001 2025-05-03,04:48:05.000,123,11126646,-795,0,1746247684,12527.367791110002,107.55062028000248,54218.57470440001 2025-05-03,04:48:06.000,123,11126677,-795,0,1746247685,12527.462099449993,107.70570114000293,54218.79130512001 2025-05-03,04:48:07.000,123,11126643,-795,0,1746247686,12527.576616719998,107.93127330000425,54218.86117632001 2025-05-03,04:48:08.000,123,11126657,-795,0,1746247687,12527.711342919989,108.0863541600047,54219.05681568001 2025-05-03,04:48:09.000,123,11126684,-795,0,1746247688,12527.85280542999,108.30487718999939,54219.21053232 2025-05-03,04:48:10.000,123,11126604,-795,0,1746247689,12528.05489472999,108.50930196000263,54218.986944480006 2025-05-03,04:48:11.000,123,11126679,-795,0,1746247690,12528.1020489,108.7137267299986,54218.931047519996 2025-05-03,04:48:12.000,123,11126638,-795,0,1746247691,12528.07510365999,108.93929888999992,54219.04982856 2025-05-03,04:48:13.000,123,11126639,-795,0,1746247692,12527.97405900999,109.15077279000252,54219.24546792001 2025-05-03,04:48:14.000,123,11126631,-795,0,1746247693,12527.967322699995,109.36929582000448,54219.56687544 2025-05-03,04:48:15.000,123,11126666,-795,0,1746247694,12527.85280542999,109.54552407000301,54219.67168224 2025-05-03,04:48:16.000,123,11126659,-795,0,1746247695,12527.637243509998,109.68650667000475,54219.469055760004 2025-05-03,04:48:17.000,123,11126686,-795,0,1746247696,12527.610298269989,109.84863666000456,54219.755527680005 2025-05-03,04:48:18.000,123,11126593,-795,0,1746247697,12527.421681589993,109.9755210000003,54219.43412016 2025-05-03,04:48:19.000,123,11126581,-795,0,1746247698,12527.219592289992,109.98961925999902,54219.44110728001 2025-05-03,04:48:20.000,123,11126659,-795,0,1746247699,12526.97708512999,109.98257012999966,54219.39918456 2025-05-03,04:48:21.000,123,11126675,-795,0,1746247700,12526.599851769999,109.96847187000094,54219.322326240006 2025-05-03,04:48:22.000,123,11126642,-795,0,1746247701,12526.384289849993,109.92617709000478,54219.33630048 2025-05-03,04:48:23.000,123,11126644,-795,0,1746247702,12526.148519000002,109.72175232000154,54219.29437776001 2025-05-03,04:48:24.000,123,11126675,-795,0,1746247703,12525.980111249992,109.39044321000256,54219.33630048 2025-05-03,04:48:25.000,123,11126635,-795,0,1746247704,12525.67697729999,109.18601843999932,54219.18957096 2025-05-03,04:48:26.000,123,11126567,-795,0,1746247705,12525.37384334999,109.12257626999781,54218.651562720006 2025-05-03,04:48:27.000,123,11126641,-795,0,1746247706,12524.949455820002,108.98864280000271,54218.3301552 2025-05-03,04:48:28.000,123,11126568,-795,0,1746247707,12524.673267109996,108.89700411000376,54218.148490080006 2025-05-03,04:48:29.000,123,11126707,-795,0,1746247708,12524.32297899,108.67143195000244,54218.295219600004 2025-05-03,04:48:30.000,123,11126648,-795,0,1746247709,12523.925536699993,108.5797932600035,54218.07163176001 2025-05-03,04:48:41.000,123,11126672,-795,0,1746247720,12521.729499639994,108.12864894000086,54215.52832008 2025-05-03,04:48:42.000,123,11126625,-795,0,1746247721,12521.426365689993,108.19914024000173,54215.33966784001 2025-05-03,04:48:43.000,123,11126556,-795,0,1746247722,12521.150176980002,108.19209111000237,54215.31171936 2025-05-03,04:48:44.000,123,11126658,-755,0,1746247723,12520.894197199996,108.17799285000365,54215.346654960005 2025-05-03,04:48:45.000,123,11126657,-795,0,1746247724,12520.63821741999,108.17799285000365,54215.23486104 2025-05-03,04:48:46.000,123,11126659,-795,0,1746247725,12520.409182879994,108.29077893000067,54214.90646640001 2025-05-03,04:48:47.000,123,11126647,-795,0,1746247726,12520.274456679988,108.40356500999769,54214.75973688 2025-05-03,04:48:48.000,123,11126642,-795,0,1746247727,12520.200357269998,108.62208803999965,54214.592046 2025-05-03,04:48:49.000,123,11126649,-795,0,1746247728,12520.274456679988,108.80536542000482,54214.37544528 2025-05-03,04:48:50.000,123,11126590,-795,0,1746247729,12520.281192989998,108.98864280000271,54214.18679304 2025-05-03,04:49:01.000,123,11126671,-795,0,1746247740,12517.445206479992,110.7438761700032,54210.602400480006 2025-05-03,04:49:02.000,123,11126642,-795,0,1746247741,12516.933246919994,110.6804340000017,54210.19016040001 2025-05-03,04:49:03.000,123,11126679,-795,0,1746247742,12516.306770089992,110.6310900899989,54209.65913928 2025-05-03,04:49:04.000,123,11126631,-795,0,1746247743,12515.754392669995,110.58879531000275,54209.22593784 2025-05-03,04:49:05.000,123,11126622,-795,0,1746247744,12515.047080119992,110.4337144500023,54208.66696824 2025-05-03,04:49:06.000,123,11126648,-795,0,1746247745,12514.245459229998,110.24338793999777,54207.94030776001 2025-05-03,04:49:07.000,123,11126619,-795,0,1746247746,12513.5516193,109.99666838999838,54207.416273760005 2025-05-03,04:49:08.000,123,11126599,-795,0,1746247747,12512.817361510002,109.73585058000026,54207.129801840005 2025-05-03,04:49:09.000,123,11126647,-795,0,1746247748,12512.278456709995,109.43273798999871,54206.61275496 2025-05-03,04:49:10.000,123,11126625,-795,0,1746247749,12511.712606669993,109.27765712999826,54206.06077248 2025-05-03,04:49:11.000,123,11126680,-795,0,1746247750,12511.119811389995,109.17896930999996,54205.32013776 2025-05-03,04:49:12.000,123,11126653,-795,0,1746247751,12510.601115519989,109.14372366000316,54204.58649016001 2025-05-03,04:49:13.000,123,11126652,-795,0,1746247752,12510.122837509996,109.15782192000188,54203.93668800001 2025-05-03,04:49:14.000,123,11126645,-795,0,1746247753,12509.738867839995,109.16487105000124,54203.46855096 2025-05-03,04:49:15.000,123,11126644,-795,0,1746247754,12509.388579719998,109.08028149000165,54203.02137528 2025-05-03,04:49:16.000,123,11126626,-795,0,1746247755,12508.950719569992,109.08028149000165,54202.42747008001 2025-05-03,04:49:17.000,123,11126621,-795,0,1746247756,12508.539804659995,109.1719201800006,54201.67286112 2025-05-03,04:49:18.000,123,11126644,-795,0,1746247757,12508.101944509988,109.2847062600049,54201.05100744 2025-05-03,04:49:19.000,123,11126648,-795,0,1746247758,12507.798810560002,109.35519755999849,54200.617806 2025-05-03,04:49:20.000,123,11126672,-795,0,1746247759,12507.52935815999,109.41863973,54199.8492228 2025-05-03,04:49:21.000,123,11126638,-795,0,1746247760,12507.259905759995,109.37634495000384,54199.15749792 2025-05-03,04:49:22.000,123,11126607,-715,0,1746247761,12507.10497062999,109.41159060000064,54198.63346392 2025-05-03,04:49:23.000,123,11126638,-795,0,1746247762,12506.997189669994,109.43273798999871,54198.312056400006 2025-05-03,04:49:24.000,123,11126641,-795,0,1746247763,12506.902881329988,109.5173275499983,54197.75308680001 2025-05-03,04:49:25.000,123,11126658,-795,0,1746247764,12506.835518229993,109.68650667000475,54197.15918160001 2025-05-03,04:49:26.000,123,11126623,-795,0,1746247765,12506.633428929992,109.81339101000049,54196.467456720005 2025-05-03,04:49:27.000,123,11126660,-795,0,1746247766,12506.680583100002,109.92617709000478,54195.71983488001 2025-05-03,04:49:28.000,123,11126652,-795,0,1746247767,12506.626692619997,109.94732448000286,54195.1329168 2025-05-03,04:49:29.000,123,11126667,-795,0,1746247768,12506.606483689997,109.82044013999985,54194.59490856001 2025-05-03,04:49:30.000,123,11126605,-795,0,1746247769,12506.465021179996,109.51027841999894,54194.11279728001 2025-05-03,04:49:31.000,123,11126652,-795,0,1746247770,12506.384185459996,109.24946061000082,54193.30927848 2025-05-03,04:49:32.000,123,11126644,-795,0,1746247771,12506.384185459996,109.14372366000316,54192.78524448 2025-05-03,04:49:33.000,123,11126669,-795,0,1746247772,12506.390921769991,109.0238884499995,54192.11448096 2025-05-03,04:49:34.000,123,11126645,-795,0,1746247773,12506.343767599996,109.01683932000014,54191.51358864 2025-05-03,04:49:35.000,123,11126709,-795,0,1746247774,12506.26966818999,109.11552713999845,54190.80788952001 2025-05-03,04:49:36.000,123,11126673,-795,0,1746247775,12506.13494199,109.22831322000275,54190.15808736001 2025-05-03,04:49:37.000,123,11126658,-795,0,1746247776,12506.14841460999,109.29880452000361,54189.65501472001 2025-05-03,04:49:38.000,123,11126637,-795,0,1746247777,12506.20904139999,109.20716583000467,54189.27771024001 2025-05-03,04:49:39.000,123,11126537,-795,0,1746247778,12506.478493800001,109.26355886999954,54188.76066336 2025-05-03,04:49:40.000,123,11126672,-795,0,1746247779,12506.950035499998,109.19306756999868,54188.40432024 2025-05-03,04:49:41.000,123,11126656,-795,0,1746247780,12507.26664206999,109.22126409000339,54187.92919608 2025-05-03,04:49:42.000,123,11126630,-795,0,1746247781,12507.610193879991,109.35519755999849,54187.38420072001 2025-05-03,04:49:43.000,123,11126622,-795,0,1746247782,12507.960482000002,109.5173275499983,54186.90208944001 2025-05-03,04:49:44.000,123,11126669,-795,0,1746247783,12508.398342149994,109.64421189000132,54186.65055312 2025-05-03,04:49:45.000,123,11126661,-795,0,1746247784,12508.71494872,109.74994883999898,54186.37805544001 2025-05-03,04:49:46.000,123,11126583,-795,0,1746247785,12508.957455880001,109.84158752999792,54186.41299104 2025-05-03,04:49:47.000,123,11126625,-795,0,1746247786,12509.045027909997,109.84863666000456,54185.9099184 2025-05-03,04:49:48.000,123,11126661,-795,0,1746247787,12509.119127320002,109.7288014500009,54185.67235632 2025-05-03,04:49:49.000,123,11126640,-795,0,1746247788,12509.341425549988,109.61601537000388,54185.567549520005 2025-05-03,04:49:50.000,123,11126602,-795,0,1746247789,12509.496360679994,109.60896624000452,54185.04351552 2025-05-03,04:49:51.000,123,11126608,-795,0,1746247790,12509.61087795,109.67945753999811,54184.6871724 2025-05-03,04:49:52.000,123,11126706,-795,0,1746247791,12509.92748451999,109.75699796999834,54184.52646864 2025-05-03,04:49:53.000,123,11126640,-795,0,1746247792,12510.385553599997,109.96142274000158,54184.512494400005 2025-05-03,04:49:54.000,123,11126642,-795,0,1746247793,12510.816677439994,110.27863359000185,54184.49153304 2025-05-03,04:49:55.000,123,11126621,-795,0,1746247794,12511.308428069991,110.77912182,54184.21903536001 2025-05-03,04:49:56.000,123,11126629,-795,0,1746247795,12511.746288219998,111.2725609199988,54183.98147328001 2025-05-03,04:49:57.000,123,11126610,-795,0,1746247796,12512.29192933,111.75190175999887,54183.95352480001 2025-05-03,04:49:58.000,123,11126668,-795,0,1746247797,12512.999241879988,112.13960391,54183.76487256001 2025-05-03,04:49:59.000,123,11126632,-795,0,1746247798,12513.726763359991,112.4850112799977,54183.674040000005 2025-05-03,04:50:00.000,123,11126648,-795,0,1746247799,12514.474493769994,112.7458290900031,54183.61814304001 2025-05-03,04:50:01.000,123,11126614,-795,0,1746247800,12515.060552739997,113.00664690000121,54183.604168800004 2025-05-03,04:50:02.000,123,11126606,-795,0,1746247801,12515.592721229994,113.17582602000039,54183.76487256001 2025-05-03,04:50:03.000,123,11126641,-795,0,1746247802,12516.124889719991,113.36615253000491,54183.73692408001 2025-05-03,04:50:04.000,123,11126669,-795,0,1746247803,12516.657058209988,113.50713512999937,54183.75788544 2025-05-03,04:50:05.000,123,11126625,-795,0,1746247804,12517.12859991,113.57762643000024,54183.69500136001 2025-05-03,04:50:06.000,123,11126654,-795,0,1746247805,12517.566460059992,113.51418425999873,54183.40154232001 2025-05-03,04:50:07.000,123,11126630,-795,0,1746247806,12518.10536486,113.41549644000042,54183.49936200001 2025-05-03,04:50:08.000,123,11126622,-795,0,1746247807,12518.657742279996,113.29566123000404,54183.59019456 2025-05-03,04:50:09.000,123,11126645,-795,0,1746247808,12519.243801249999,113.26041557999997,54183.89762784 2025-05-03,04:50:10.000,123,11126638,-795,0,1746247809,12519.836596529996,113.16877689000103,54183.86967936 2025-05-03,04:50:11.000,123,11126653,-795,0,1746247810,12520.301401919998,113.11238384999888,54183.722949840005 2025-05-03,04:50:12.000,123,11126627,-795,0,1746247811,12520.90766982,112.97140125000442,54183.841730880005 2025-05-03,04:50:13.000,123,11126653,-795,0,1746247812,12521.439838309998,112.75992735000182,54183.70198848 2025-05-03,04:50:14.000,123,11126670,-795,0,1746247813,12521.992215729995,112.47091301999899,54183.86269224001 2025-05-03,04:50:15.000,123,11126659,-795,0,1746247814,12522.510911600002,112.20304608000151,54183.96749904 2025-05-03,04:50:16.000,123,11126643,-795,0,1746247815,12522.96224437,111.98452304999955,54184.05134448001 2025-05-03,04:50:17.000,123,11126689,-795,0,1746247816,12523.413577139996,111.75895088999823,54184.19807400001 2025-05-03,04:50:18.000,123,11126597,-795,0,1746247817,12523.992899799989,111.51223133999883,54184.45659744001 2025-05-03,04:50:19.000,123,11126652,-795,0,1746247818,12524.558749839991,111.31485570000223,54184.50550728001 2025-05-03,04:50:20.000,123,11126616,-795,0,1746247819,12525.225644529994,111.07518528000219,54184.610314080004 2025-05-03,04:50:21.000,123,11126636,-795,0,1746247820,12525.879066599991,110.97649746000388,54184.50550728001 2025-05-03,04:50:22.000,123,11126664,-795,0,1746247821,12526.53248866999,110.79322007999872,54184.58236560001 2025-05-03,04:50:23.000,123,11126662,-795,0,1746247822,12527.132020259996,110.59584444000211,54184.78499208 2025-05-03,04:50:24.000,123,11126661,-795,0,1746247823,12527.731551849989,110.45486184000038,54185.12736096001 2025-05-03,04:50:25.000,123,11126662,-795,0,1746247824,12528.384973920001,110.41961619000358,54185.32998744 2025-05-03,04:50:26.000,123,11126601,-795,0,1746247825,12529.024923369994,110.25748620000377,54185.47671696 2025-05-03,04:50:27.000,123,11126636,-795,0,1746247826,12529.530146619996,110.0883070800046,54185.55357528 2025-05-03,04:50:28.000,123,11126567,-795,0,1746247827,12530.075787729998,109.82044013999985,54185.64440784 2025-05-03,04:50:29.000,123,11126620,-795,0,1746247828,12530.527120499995,109.6301136300026,54185.67235632 2025-05-03,04:50:30.000,123,11126562,-795,0,1746247829,12530.890881239997,109.5173275499983,54185.784150240004 2025-05-03,04:50:31.000,123,11126637,-795,0,1746247830,12531.153597329998,109.44683625000471,54185.7003048 2025-05-03,04:50:32.000,123,11126678,-795,0,1746247831,12531.65208426999,109.2706079999989,54186.34311984 2025-05-03,04:50:33.000,123,11126642,-795,0,1746247832,12532.130362279997,109.14372366000316,54186.643566000006 2025-05-03,04:50:34.000,123,11126618,-795,0,1746247833,12532.642321839994,109.03093757999886,54186.79728264 2025-05-03,04:50:35.000,123,11126660,-795,0,1746247834,12533.140808780001,109.05913410000358,54186.88112808001 2025-05-03,04:50:36.000,123,11126611,-795,0,1746247835,12533.558459999993,109.08028149000165,54186.9230508 2025-05-03,04:50:37.000,123,11126655,-795,0,1746247836,12533.90874811999,108.98864280000271,54186.97196064001 2025-05-03,04:50:38.000,123,11126651,-795,0,1746247837,12534.27924517,108.98864280000271,54187.244458320005 2025-05-03,04:50:39.000,123,11126663,-795,0,1746247838,12534.656478529992,108.86880758999905,54187.49599464 2025-05-03,04:50:40.000,123,11126659,-795,0,1746247839,12534.919194619994,108.78421802999947,54187.66368552 2025-05-03,04:50:41.000,123,11126632,-715,0,1746247840,12535.39747263,108.62913716999901,54187.9012476 2025-05-03,04:50:42.000,123,11126697,-795,0,1746247841,12535.835332779992,108.52340022000135,54188.13880968 2025-05-03,04:50:43.000,123,11126650,-795,0,1746247842,12536.199093519994,108.39651587999833,54188.4252816 2025-05-03,04:50:44.000,123,11126651,-795,0,1746247843,12536.48875484999,108.34012284000346,54188.467204320004 2025-05-03,04:50:45.000,123,11126615,-795,0,1746247844,12536.65042628999,108.17799285000365,54188.655856560006 2025-05-03,04:50:46.000,123,11126687,-795,0,1746247845,12536.832306659991,108.01586286000384,54188.77463760001 2025-05-03,04:50:47.000,123,11126652,-795,0,1746247846,12537.095022749992,107.7620941799978,54189.040148160006 2025-05-03,04:50:48.000,123,11126685,-795,0,1746247847,12537.377947769994,107.50127636999969,54189.4034784 2025-05-03,04:50:49.000,123,11126637,-795,0,1746247848,12537.822544229995,107.26865507999901,54189.80174424001 2025-05-03,04:50:50.000,123,11126634,-795,0,1746247849,12538.199777590002,106.97964075000345,54189.976422240004 2025-05-03,04:50:51.000,123,11126660,-795,0,1746247850,12538.435548439993,106.81046163000428,54190.046293440006 2025-05-03,04:50:52.000,123,11126651,-795,0,1746247851,12538.880144899995,106.62013511999976,54190.1021904 2025-05-03,04:50:53.000,123,11126627,-795,0,1746247852,12539.291059809992,106.42275948000315,54190.30481688001 2025-05-03,04:50:54.000,123,11126674,-795,0,1746247853,12539.654820549993,106.27472775000206,54190.42359792001 2025-05-03,04:50:55.000,123,11126618,-795,0,1746247854,12540.01184498,106.04915559000074,54190.96859328 2025-05-03,04:50:56.000,123,11126623,-795,0,1746247855,12540.25435214,105.81653430000006,54191.29000080001 2025-05-03,04:50:57.000,123,11126645,-795,0,1746247856,12540.469914059991,105.61210953000409,54191.52057576 2025-05-03,04:50:58.000,123,11126623,-795,0,1746247857,12540.685475979997,105.464077800003,54191.6393568 2025-05-03,04:50:59.000,123,11126602,-795,0,1746247858,12540.927983139998,105.23850564000168,54191.88390600001 2025-05-03,04:51:00.000,123,11126633,-795,0,1746247859,12541.049236719999,105.11867042999802,54191.87691888 2025-05-03,04:51:01.000,123,11126627,-795,0,1746247860,12541.20417184999,104.94949130999885,54192.037622640004 2025-05-03,04:51:02.000,123,11126645,-795,0,1746247861,12541.46688793999,104.68867350000073,54192.1633908 2025-05-03,04:51:03.000,123,11126607,-795,0,1746247862,12541.823912369997,104.34326613000303,54192.610566480005 2025-05-03,04:51:04.000,123,11126638,-795,0,1746247863,12542.066419529998,104.08244832000491,54193.05075504 2025-05-03,04:51:05.000,123,11126660,-795,0,1746247864,12542.329135619999,103.88507268000103,54193.14857472 2025-05-03,04:51:06.000,123,11126590,-795,0,1746247865,12542.66595111999,103.84277790000488,54193.25338152001 2025-05-03,04:51:07.000,123,11126604,-795,0,1746247866,12542.807413629991,103.82163050999952,54193.3162656 2025-05-03,04:51:08.000,123,11126602,-795,0,1746247867,12542.975821380001,103.84982703000423,54193.26036864 2025-05-03,04:51:09.000,123,11126658,-795,0,1746247868,12543.083602339997,103.7440900799993,54193.49094360001 2025-05-03,04:51:10.000,123,11126648,-795,0,1746247869,12543.137492820002,103.7440900799993,54193.60972464001 2025-05-03,04:51:11.000,123,11126650,-795,0,1746247870,12543.022975549997,103.75818833999801,54193.76344128 2025-05-03,04:51:12.000,123,11126667,-795,0,1746247871,12543.198119610002,103.77933573000337,54193.97305488001 2025-05-03,04:51:13.000,123,11126595,-795,0,1746247872,12543.467572009999,103.77228660000401,54194.20362984 2025-05-03,04:51:14.000,123,11126608,-795,0,1746247873,12543.79091489,103.77933573000337,54194.18965560001 2025-05-03,04:51:15.000,123,11126612,-795,0,1746247874,12544.188357179992,103.89212181000039,54194.35734648001 2025-05-03,04:51:16.000,123,11126664,-795,0,1746247875,12544.329819689992,104.09654658000363,54194.11279728001 2025-05-03,04:51:17.000,123,11126662,-795,0,1746247876,12544.491491129993,104.3009713499996,54194.28048816001 2025-05-03,04:51:18.000,123,11126638,-795,0,1746247877,12544.727261979999,104.49834699000348,54194.52503736001 2025-05-03,04:51:19.000,123,11126642,-795,0,1746247878,12544.90240603999,104.40670830000454,54194.95125168001 2025-05-03,04:51:20.000,123,11126618,-795,0,1746247879,12544.936087589995,104.23752917999809,54195.04208424 2025-05-03,04:51:21.000,123,11126628,-795,0,1746247880,12544.808097699999,104.11769397000171,54195.007148640005 2025-05-03,04:51:22.000,123,11126615,-795,0,1746247881,12544.82830663,103.9555639800019,54195.202788 2025-05-03,04:51:23.000,123,11126603,-795,0,1746247882,12544.727261979999,103.83572876999824,54195.08400696 2025-05-03,04:51:24.000,123,11126654,-795,0,1746247883,12544.626217329998,103.64540226000099,54195.26567208001 2025-05-03,04:51:25.000,123,11126654,-795,0,1746247884,12544.309610759992,103.51146878999862,54195.42637584 2025-05-03,04:51:26.000,123,11126662,-795,0,1746247885,12543.87175061,103.45507575000374,54195.41938872 2025-05-03,04:51:27.000,123,11126662,-795,0,1746247886,12543.568616659999,103.38458445000288,54195.74079624001 2025-05-03,04:51:28.000,123,11126672,-795,0,1746247887,12543.494517249994,103.32819141000073,54196.0412424 2025-05-03,04:51:29.000,123,11126639,-795,0,1746247888,12543.420417839989,103.30704402000265,54196.132074960005 2025-05-03,04:51:30.000,123,11126607,-795,0,1746247889,12543.353054739993,103.40573184000095,54196.24386888001 2025-05-03,04:51:31.000,123,11126657,-795,0,1746247890,12543.049920789992,103.67359877999843,54195.94342272 2025-05-03,04:51:32.000,123,11126665,-795,0,1746247891,12542.780468389996,103.81458138000016,54196.07617800001 2025-05-03,04:51:33.000,123,11126621,-795,0,1746247892,12542.497543369995,103.97671136999998,54196.09015224 2025-05-03,04:51:34.000,123,11126670,-795,0,1746247893,12542.315662999994,104.2022835300013,54196.55130216 2025-05-03,04:51:35.000,123,11126664,-795,0,1746247894,12542.093364769993,104.49129786000412,54196.81681272 2025-05-03,04:51:36.000,123,11126608,-795,0,1746247895,12541.850857609992,104.84375436000118,54196.84476120001 2025-05-03,04:51:37.000,123,11126645,-795,0,1746247896,12541.749812959992,105.19621085999825,54196.93559376 2025-05-03,04:51:38.000,123,11126628,-795,0,1746247897,12541.743076649997,105.50637257999915,54197.13123312001 2025-05-03,04:51:39.000,123,11126659,-795,0,1746247898,12541.756549270001,105.84473082000477,54196.97751648 2025-05-03,04:51:40.000,123,11126650,-795,0,1746247899,12541.689186169991,106.17603993000375,54197.068349040004 2025-05-03,04:51:41.000,123,11126641,-795,0,1746247900,12541.42647007999,106.52849643000081,54197.019439200005 2025-05-03,04:51:42.000,123,11126660,-795,0,1746247901,12541.460151629995,106.76816685000085,54197.284949760004 2025-05-03,04:51:43.000,123,11126675,-795,0,1746247902,12541.30521649999,106.98668988000281,54197.55046032 2025-05-03,04:51:44.000,123,11126670,-795,0,1746247903,12541.19069923,107.12767248000455,54197.739112560004 2025-05-03,04:51:45.000,123,11126665,-795,0,1746247904,12541.076181959994,107.19111464999878,54197.72513832 2025-05-03,04:51:46.000,123,11126540,-795,0,1746247905,12540.934719449993,107.12767248000455,54197.63430576001 2025-05-03,04:51:47.000,123,11126667,-795,0,1746247906,12540.658530740002,107.03603378999833,54197.29892400001 2025-05-03,04:51:48.000,123,11126586,-795,0,1746247907,12540.422759889996,106.97964075000345,54197.34084672 2025-05-03,04:51:49.000,123,11126664,-795,0,1746247908,12540.200461659995,106.97964075000345,54197.403730800004 2025-05-03,04:51:50.000,123,11126591,-795,0,1746247909,12539.97142712,106.90210032000323,54197.67622848 2025-05-03,04:51:51.000,123,11126604,-795,0,1746247910,12539.722183649988,106.8598055399998,54197.424692160006 2025-05-03,04:51:52.000,123,11126639,-795,0,1746247911,12539.641347930003,106.81046163000428,54197.53648608 2025-05-03,04:51:53.000,123,11126622,-795,0,1746247912,12539.607666379998,106.85275641000044,54197.54347320001 2025-05-03,04:51:54.000,123,11126623,-795,0,1746247913,12539.627875309998,106.71882293999806,54197.41770504001 2025-05-03,04:51:55.000,123,11126641,-795,0,1746247914,12539.715447339993,106.74701946000278,54197.20809144001 2025-05-03,04:51:56.000,123,11126664,-795,0,1746247915,12539.722183649988,106.7258720700047,54197.03341344 2025-05-03,04:51:57.000,123,11126585,-795,0,1746247916,12539.735656269993,106.7258720700047,54196.97751648 2025-05-03,04:51:58.000,123,11126611,-795,0,1746247917,12539.789546749998,106.75406859000213,54197.305911120005 2025-05-03,04:51:59.000,123,11126631,-795,0,1746247918,12539.870382469999,106.83160902000236,54197.32687248001 2025-05-03,04:52:00.000,123,11126649,-795,0,1746247919,12539.850173539999,106.87390379999852,54197.08232328001 2025-05-03,04:52:01.000,123,11126612,-795,0,1746247920,12539.877118779994,106.97964075000345,54197.02642632 2025-05-03,04:52:02.000,123,11126597,-795,0,1746247921,12539.957954499994,107.12062334999791,54196.851748320005 2025-05-03,04:52:03.000,123,11126636,-795,0,1746247922,12540.04552652999,107.37439203000395,54196.7399544 2025-05-03,04:52:04.000,123,11126624,-795,0,1746247923,12540.23414321,107.67750461999822,54196.753928640006 2025-05-03,04:52:05.000,123,11126633,-795,0,1746247924,12540.368869409991,108.07225589999871,54196.65610896001 2025-05-03,04:52:06.000,123,11126647,-795,0,1746247925,12540.39581465,108.44585979000112,54196.78886424 2025-05-03,04:52:07.000,123,11126640,-795,0,1746247926,12540.409287269991,108.81946368000354,54196.753928640006 2025-05-03,04:52:08.000,123,11126651,-795,0,1746247927,12540.503595609996,109.05913410000358,54196.851748320005 2025-05-03,04:52:09.000,123,11126631,-795,0,1746247928,12540.537277160001,109.24946061000082,54196.76091576 2025-05-03,04:52:10.000,123,11126654,-795,0,1746247929,12540.523804539996,109.42568885999935,54196.40457264 2025-05-03,04:52:11.000,123,11126648,-795,0,1746247930,12540.490122989992,109.70765406000282,54196.05521664001 2025-05-03,04:52:12.000,123,11126662,-795,0,1746247931,12540.739366460002,109.91207882999879,54196.0412424 2025-05-03,04:52:13.000,123,11126668,-795,0,1746247932,12541.042500409989,110.23633880999841,54196.03425528001 2025-05-03,04:52:14.000,123,11126665,-795,0,1746247933,12541.22438077999,110.4337144500023,54196.2159204 2025-05-03,04:52:15.000,123,11126659,-795,0,1746247934,12541.38605221999,110.66633574000298,54196.013293920005 2025-05-03,04:52:16.000,123,11126660,-795,0,1746247935,12541.48709686999,110.90600616000302,54195.88053864 2025-05-03,04:52:17.000,123,11126645,-795,0,1746247936,12541.635295690001,111.22321701000328,54195.73380912 2025-05-03,04:52:18.000,123,11126640,-795,0,1746247937,12541.871066539992,111.46993656000268,54195.47528568 2025-05-03,04:52:19.000,123,11126666,-795,0,1746247938,12541.918220710002,111.80124567000166,54195.2726592 2025-05-03,04:52:20.000,123,11126682,-795,0,1746247939,12542.073155839993,112.06911260999914,54195.125929680005 2025-05-03,04:52:21.000,123,11126640,-795,0,1746247940,12542.160727869988,112.23124259999895,54195.11894256001 2025-05-03,04:52:22.000,123,11126604,-795,0,1746247941,12542.416707649994,112.4356673700022,54194.98618728 2025-05-03,04:52:23.000,123,11126649,-795,0,1746247942,12542.679423739995,112.66828866000287,54194.888367600004 2025-05-03,04:52:24.000,123,11126637,-795,0,1746247943,12542.901721969996,112.86566429999948,54194.97221304 2025-05-03,04:52:25.000,123,11126666,-795,0,1746247944,12543.117283890002,113.00664690000121,54194.73465096001 2025-05-03,04:52:26.000,123,11126610,-795,0,1746247945,12543.379999979988,113.07008907000272,54194.35734648001 2025-05-03,04:52:27.000,123,11126660,-795,0,1746247946,12543.568616659999,113.12648211000487,54194.00799048 2025-05-03,04:52:28.000,123,11126674,-795,0,1746247947,12543.84480536999,113.15467863000231,54194.02895184 2025-05-03,04:52:29.000,123,11126614,-795,0,1746247948,12544.03342205,113.11238384999888,54194.12677152 2025-05-03,04:52:30.000,123,11126618,-795,0,1746247949,12544.168148249992,112.97845038000378,54194.02196472001 2025-05-03,04:52:31.000,123,11126605,-795,0,1746247950,12544.222038729997,112.91500821000227,54193.70754432001 2025-05-03,04:52:32.000,123,11126598,-795,0,1746247951,12544.457809580003,112.80222212999797,54193.53286632 2025-05-03,04:52:33.000,123,11126616,-755,0,1746247952,12544.585799469998,112.83041865000268,54193.29530424 2025-05-03,04:52:34.000,123,11126565,-795,0,1746247953,12544.653162569994,112.66828866000287,54192.93896112001 2025-05-03,04:52:35.000,123,11126637,-795,0,1746247954,12544.653162569994,112.58369910000329,54192.51973392 2025-05-03,04:52:36.000,123,11126678,-795,0,1746247955,12544.525172679998,112.41451998000412,54192.037622640004 2025-05-03,04:52:37.000,123,11126625,-795,0,1746247956,12544.504963749998,112.12550565000129,54192.05159688001 2025-05-03,04:52:38.000,123,11126623,-795,0,1746247957,12544.646426259998,111.72370524000144,54191.890893120006 2025-05-03,04:52:39.000,123,11126599,-795,0,1746247958,12544.80136138999,111.37829787000373,54191.63236968 2025-05-03,04:52:40.000,123,11126628,-795,0,1746247959,12544.98997807,111.07518528000219,54191.20615536 2025-05-03,04:52:41.000,123,11126645,-795,0,1746247960,12545.158385819996,110.85666225000023,54190.47250776001 2025-05-03,04:52:42.000,123,11126598,-795,0,1746247961,12545.286375709991,110.57469705000403,54190.11616464001 2025-05-03,04:52:43.000,123,11126646,-795,0,1746247962,12545.569300729992,110.16584751000482,54189.74584728 2025-05-03,04:52:44.000,123,11126667,-795,0,1746247963,12545.865698369998,109.79224362000241,54189.710911680006 2025-05-03,04:52:45.000,123,11126655,-795,0,1746247964,12546.02063349999,109.35519755999849,54189.5781564 2025-05-03,04:52:46.000,123,11126653,-795,0,1746247965,12546.20251386999,109.01683932000014,54189.1239936 2025-05-03,04:52:47.000,123,11126669,-795,0,1746247966,12546.519120439996,108.5797932600035,54189.019186800004 2025-05-03,04:52:48.000,123,11126636,-795,0,1746247967,12546.869408559993,108.17799285000365,54188.90040576 2025-05-03,04:52:49.000,123,11126683,-795,0,1746247968,12547.091706789994,107.74094678999973,54188.38335888 2025-05-03,04:52:50.000,123,11126602,-795,0,1746247969,12547.273587159994,107.33914637999987,54188.04797712 2025-05-03,04:52:51.000,123,11126665,-795,0,1746247970,12547.38136811999,106.90210032000323,54187.53791736 2025-05-03,04:52:52.000,123,11126645,-795,0,1746247971,12547.677765759996,106.50734904000274,54187.461059040004 2025-05-03,04:52:53.000,123,11126659,-795,0,1746247972,12548.007844949992,106.07735210999817,54187.32131664 2025-05-03,04:52:54.000,123,11126671,-795,0,1746247973,12548.432232479994,105.908172989999,54186.96497352 2025-05-03,04:52:55.000,123,11126650,-795,0,1746247974,12548.91051049,105.57686388000002,54186.86715384 2025-05-03,04:52:56.000,123,11126666,-795,0,1746247975,12549.388788499993,105.32309520000126,54186.65754024 2025-05-03,04:52:57.000,123,11126642,-795,0,1746247976,12549.873802819995,105.09752303999994,54186.23132592001 2025-05-03,04:52:58.000,123,11126542,-795,0,1746247977,12550.372289760002,104.89309827000397,54185.951841120004 2025-05-03,04:52:59.000,123,11126548,-795,0,1746247978,12550.99876658999,104.57588742000371,54185.92389264001 2025-05-03,04:53:00.000,123,11126624,-795,0,1746247979,12551.503989839992,104.28687309000088,54186.03568656 2025-05-03,04:53:01.000,123,11126619,-795,0,1746247980,12551.854277959988,103.94146572000318,54185.54658816 2025-05-03,04:53:02.000,123,11126658,-795,0,1746247981,12552.453809549996,103.61720574000356,54185.77716312001 2025-05-03,04:53:03.000,123,11126653,-795,0,1746247982,12553.053341139988,103.17311055000027,54185.96581536001 2025-05-03,04:53:04.000,123,11126640,-795,0,1746247983,12553.58550963,102.84180144000129,54185.81209872 2025-05-03,04:53:05.000,123,11126626,-795,0,1746247984,12554.259140629998,102.55278710999846,54185.71427904 2025-05-03,04:53:06.000,123,11126600,-795,0,1746247985,12554.811518049995,102.35541147000185,54185.581523759996 2025-05-03,04:53:07.000,123,11126652,-795,0,1746247986,12555.363895469993,102.02410236000287,54185.57453664 2025-05-03,04:53:08.000,123,11126541,-795,0,1746247987,12555.909536579995,101.72803890000068,54185.805111600006 2025-05-03,04:53:09.000,123,11126624,-795,0,1746247988,12556.495595549997,101.38968066000234,54185.98677672 2025-05-03,04:53:10.000,123,11126617,-795,0,1746247989,12556.879565219999,101.1500102400023,54186.09158352001 2025-05-03,04:53:11.000,123,11126623,-795,0,1746247990,12557.15575392999,100.87509416999819,54186.11254488001 2025-05-03,04:53:12.000,123,11126606,-795,0,1746247991,12557.445415260001,100.70591504999902,54185.95882824 2025-05-03,04:53:13.000,123,11126588,-795,0,1746247992,12557.714867659997,100.57198158000392,54186.070622160005 2025-05-03,04:53:14.000,123,11126561,-795,0,1746247993,12557.842857549993,100.45919549999962,54186.119532000004 2025-05-03,04:53:15.000,123,11126644,-795,0,1746247994,12558.13251887999,100.31116376999853,54186.21735168 2025-05-03,04:53:16.000,123,11126627,-795,0,1746247995,12558.30092663,100.04329683000105,54186.44792664001 2025-05-03,04:53:17.000,123,11126640,-795,0,1746247996,12558.56364272,99.74018423999951,54186.63657888001 2025-05-03,04:53:18.000,123,11126617,-795,0,1746247997,12558.873512979997,99.50051381999947,54186.95099928001 2025-05-03,04:53:19.000,123,11126643,-795,0,1746247998,12559.223801099994,99.1198607999977,54187.146638640006 2025-05-03,04:53:20.000,123,11126641,-795,0,1746247999,12559.54040767,98.79560081999807,54186.97196064001 2025-05-03,04:53:21.000,123,11126668,-755,0,1746248000,12559.904168410001,98.39380040999822,54187.09772880001 2025-05-03,04:53:22.000,123,11126596,-795,0,1746248001,12560.240983909993,98.02724565000244,54187.342278000004 2025-05-03,04:53:23.000,123,11126605,-795,0,1746248002,12560.61148095999,97.61839611000323,54187.747530960005 2025-05-03,04:53:24.000,123,11126600,-795,0,1746248003,12560.96176908,97.3787256900032,54188.082912720005 2025-05-03,04:53:25.000,123,11126623,-795,0,1746248004,12561.312057199997,97.05446571000357,54188.36239752001 2025-05-03,04:53:26.000,123,11126656,-795,0,1746248005,12561.541091739993,96.87823745999776,54188.34143616001 2025-05-03,04:53:27.000,123,11126618,-795,0,1746248006,12561.97895189,96.63856703999772,54188.8095732 2025-05-03,04:53:28.000,123,11126625,-795,0,1746248007,12562.234931669991,96.51168270000198,54188.85848304 2025-05-03,04:53:29.000,123,11126659,-795,0,1746248008,12562.450493589997,96.22266836999916,54189.21482616 2025-05-03,04:53:30.000,123,11126591,-795,0,1746248009,12562.551538239997,95.84201535000466,54189.41046552 2025-05-03,04:53:31.000,123,11126638,-795,0,1746248010,12562.538065619992,95.27808494999772,54189.62007912 2025-05-03,04:53:32.000,123,11126639,-795,0,1746248011,12562.706473370003,94.89038280000386,54189.8925768 2025-05-03,04:53:33.000,123,11126621,-795,0,1746248012,12562.975925769999,94.48153326000465,54190.06026768 2025-05-03,04:53:34.000,123,11126626,-795,0,1746248013,12563.306004959995,94.22071544999926,54190.4166108 2025-05-03,04:53:35.000,123,11126635,-795,0,1746248014,12563.905536550003,93.87530808000156,54190.63321152 2025-05-03,04:53:36.000,123,11126701,-795,0,1746248015,12564.24908835999,93.55104810000194,54190.61225016 2025-05-03,04:53:37.000,123,11126636,-795,0,1746248016,12564.51180444999,93.14219856000273,54190.72404408 2025-05-03,04:53:38.000,123,11126581,-795,0,1746248017,12564.767784229996,92.7192507600048,54190.95461904001 2025-05-03,04:53:39.000,123,11126686,-795,0,1746248018,12565.023764010002,92.36679426000046,54191.41576896 2025-05-03,04:53:40.000,123,11126615,-795,0,1746248019,12565.225853309988,92.00728863000404,54191.6393568 2025-05-03,04:53:41.000,123,11126639,-795,0,1746248020,12565.50877832999,91.6548321299997,54191.73717648 2025-05-03,04:53:42.000,123,11126634,-795,0,1746248021,12565.77823073,91.23188433000178,54191.71621512001 2025-05-03,04:53:43.000,123,11126653,-795,0,1746248022,12566.135255159992,90.92877174000023,54192.0236484 2025-05-03,04:53:44.000,123,11126611,-795,0,1746248023,12566.525961139989,90.59746263000125,54192.275184720005 2025-05-03,04:53:45.000,123,11126620,-795,0,1746248024,12566.963821289995,90.23090786999819,54192.67345056001 2025-05-03,04:53:46.000,123,11126592,-795,0,1746248025,12567.388208819997,89.84320572000433,54192.92498688 2025-05-03,04:53:47.000,123,11126660,-795,0,1746248026,12567.684606459989,89.41320878999977,54193.18351032001 2025-05-03,04:53:48.000,123,11126641,-795,0,1746248027,12568.01468565,89.08894881000015,54193.567801920006 2025-05-03,04:53:49.000,123,11126599,-795,0,1746248028,12568.398655320001,88.75763970000116,54193.85427384001 2025-05-03,04:53:50.000,123,11126649,-795,0,1746248029,12568.721998200002,88.53206753999984,54194.19664272 2025-05-03,04:53:51.000,123,11126613,-795,0,1746248030,12569.06555000999,88.36993755000003,54194.21061696001 2025-05-03,04:53:52.000,123,11126629,-795,0,1746248031,12569.33500241,88.13026713,54194.54599872001 2025-05-03,04:53:53.000,123,11126607,-795,0,1746248032,12569.51688278,87.85535106000316,54194.95125168001 2025-05-03,04:53:54.000,123,11126604,-795,0,1746248033,12569.503410159996,87.65797541999927,54195.244710720006 2025-05-03,04:53:55.000,123,11126594,-795,0,1746248034,12569.47646492,87.3901084800018,54195.71284776 2025-05-03,04:53:56.000,123,11126653,-795,0,1746248035,12569.36868395999,87.1786345799992,54195.71284776 2025-05-03,04:53:57.000,123,11126578,-795,0,1746248036,12569.30805716999,86.9319150299998,54196.07617800001 2025-05-03,04:53:58.000,123,11126646,-795,0,1746248037,12569.159858349994,86.67814635000104,54196.26483024 2025-05-03,04:53:59.000,123,11126629,-795,0,1746248038,12569.23395776,86.44552506000036,54196.48841808001 2025-05-03,04:54:00.000,123,11126637,-795,0,1746248039,12569.17333097,86.07192116999795,54196.732967280004 2025-05-03,04:54:01.000,123,11126638,-795,0,1746248040,12568.971241669999,85.75471031999768,54196.78886424 2025-05-03,04:54:02.000,123,11126527,-795,0,1746248041,12568.863460709988,85.37405730000319,54197.15918160001 2025-05-03,04:54:03.000,123,11126616,-795,0,1746248042,12568.762416060003,84.96520776000398,54197.452640640004 2025-05-03,04:54:04.000,123,11126627,-795,0,1746248043,12568.634426169992,84.53521082999941,54197.65526712 2025-05-03,04:54:05.000,123,11126642,-795,0,1746248044,12568.418864250001,84.25324563000322,54197.75308680001 2025-05-03,04:54:06.000,123,11126605,-795,0,1746248045,12568.223511259996,83.95013304000167,54197.760073920006 2025-05-03,04:54:07.000,123,11126627,-795,0,1746248046,12568.142675539995,83.72456088000035,54197.739112560004 2025-05-03,04:54:08.000,123,11126604,-795,0,1746248047,12568.02815826999,83.49193958999967,54198.0325716 2025-05-03,04:54:09.000,123,11126628,-795,0,1746248048,12567.90690468999,83.28046569000435,54198.15135264 2025-05-03,04:54:10.000,123,11126586,-795,0,1746248049,12567.704815389989,83.03374613999767,54198.43782456 2025-05-03,04:54:11.000,123,11126645,-795,0,1746248050,12567.482517160002,82.92096006000065,54198.31904352 2025-05-03,04:54:12.000,123,11126661,-795,0,1746248051,12567.502726090002,82.7658792000002,54198.43782456 2025-05-03,04:54:13.000,123,11126624,-795,0,1746248052,12567.408417749997,82.63194572999782,54198.4168632 2025-05-03,04:54:14.000,123,11126619,-795,0,1746248053,12567.266955239997,82.51211052000144,54198.50769576 2025-05-03,04:54:15.000,123,11126612,-795,0,1746248054,12567.0379207,82.42752096000186,54198.31904352 2025-05-03,04:54:16.000,123,11126604,-795,0,1746248055,12566.62700578999,82.41342270000314,54198.13737840001 2025-05-03,04:54:17.000,123,11126621,-795,0,1746248056,12566.222827190002,82.52620878000016,54198.15833976 2025-05-03,04:54:18.000,123,11126633,-795,0,1746248057,12565.912956929991,82.56850356000359,54198.40288896001 2025-05-03,04:54:19.000,123,11126607,-795,0,1746248058,12565.542459879995,82.62489659999846,54198.263146560006 2025-05-03,04:54:20.000,123,11126620,-795,0,1746248059,12565.225853309988,82.6178474699991,54198.2072496 2025-05-03,04:54:21.000,123,11126651,-795,0,1746248060,12564.942928290002,82.68833876999997,54198.15833976 2025-05-03,04:54:22.000,123,11126621,-795,0,1746248061,12564.626321719996,82.60374921000039,54197.808983760006 2025-05-03,04:54:23.000,123,11126624,-795,0,1746248062,12564.49159551999,82.57555269000295,54197.87186784 2025-05-03,04:54:24.000,123,11126611,-795,0,1746248063,12564.444441349995,82.58260182000231,54198.01859736001 2025-05-03,04:54:25.000,123,11126602,-795,0,1746248064,12564.28950621999,82.68128964000061,54198.06750720001 2025-05-03,04:54:26.000,123,11126621,-795,0,1746248065,12564.087416919989,82.66014225000254,54198.22122384 2025-05-03,04:54:27.000,123,11126671,-795,0,1746248066,12563.817964519993,82.77997745999892,54197.99064888 2025-05-03,04:54:28.000,123,11126631,-795,0,1746248067,12563.716919869992,82.78702658999828,54198.01161024 2025-05-03,04:54:29.000,123,11126651,-795,0,1746248068,12563.622611530001,82.85046875999979,54198.025584480005 2025-05-03,04:54:30.000,123,11126619,-795,0,1746248069,12563.39357698999,82.94915657999809,54197.69718984 2025-05-03,04:54:31.000,123,11126640,-795,0,1746248070,12563.03655256,83.01964787999896,54197.46661488001 2025-05-03,04:54:32.000,123,11126612,-795,0,1746248071,12562.699737059993,83.05489353000303,54197.3687952 2025-05-03,04:54:33.000,123,11126658,-795,0,1746248072,12562.335976319991,83.08309005000046,54197.54347320001 2025-05-03,04:54:34.000,123,11126644,-795,0,1746248073,12561.925061409995,83.10423743999854,54197.473602000005 2025-05-03,04:54:35.000,123,11126610,-795,0,1746248074,12561.453519709998,83.20292526000412,54197.22905280001 2025-05-03,04:54:36.000,123,11126598,-795,0,1746248075,12561.029132179996,83.259318299999,54196.96354224001 2025-05-03,04:54:37.000,123,11126659,-795,0,1746248076,12560.537381549999,83.3227604700005,54196.71899304 2025-05-03,04:54:38.000,123,11126620,-795,0,1746248077,12560.052367229997,83.34390785999858,54196.40457264 2025-05-03,04:54:39.000,123,11126599,-795,0,1746248078,12559.58082553,83.30161308000243,54196.20194616001 2025-05-03,04:54:40.000,123,11126589,-755,0,1746248079,12559.210328479989,83.18177786999877,54195.90848712001 2025-05-03,04:54:41.000,123,11126660,-795,0,1746248080,12558.913930839997,83.17472873999941,54195.75477048 2025-05-03,04:54:42.000,123,11126595,-715,0,1746248081,12558.927403460002,83.20997439000348,54195.54515688 2025-05-03,04:54:43.000,123,11126598,-795,0,1746248082,12559.075602279998,83.3227604700005,54195.377466 2025-05-03,04:54:44.000,123,11126609,-795,0,1746248083,12559.291164199989,83.34390785999858,54195.13990392 2025-05-03,04:54:45.000,123,11126622,-795,0,1746248084,12559.567352909995,83.40735003000009,54194.75561232 2025-05-03,04:54:46.000,123,11126603,-795,0,1746248085,12559.951322579996,83.48489046000032,54194.51106312 2025-05-03,04:54:47.000,123,11126603,-795,0,1746248086,12560.267929150003,83.66111870999885,54194.336385120005 2025-05-03,04:54:48.000,123,11126633,-795,0,1746248087,12560.503699999994,83.80915043999994,54194.31542376 2025-05-03,04:54:49.000,123,11126594,-795,0,1746248088,12560.665371439994,84.07701738000469,54194.26651392 2025-05-03,04:54:50.000,123,11126576,-795,0,1746248089,12560.82030657,84.28144215000066,54194.09882304 2025-05-03,04:54:51.000,123,11126633,-795,0,1746248090,12560.73947085,84.50701431000198,54193.58876328001 2025-05-03,04:54:52.000,123,11126602,-795,0,1746248091,12560.705789299995,84.78193037999881,54193.36517544 2025-05-03,04:54:53.000,123,11126623,-795,0,1746248092,12560.57106309999,85.08504297000036,54192.8621028 2025-05-03,04:54:54.000,123,11126648,-795,0,1746248093,12560.409391659989,85.3881555600019,54192.64550208 2025-05-03,04:54:55.000,123,11126631,-795,0,1746248094,12560.200566049993,85.73356292999961,54192.40095288 2025-05-03,04:54:56.000,123,11126611,-795,0,1746248095,12559.998476749992,85.980282479999,54192.11448096 2025-05-03,04:54:57.000,123,11126622,-795,0,1746248096,12559.796387449991,86.27634594000119,54191.78608632 2025-05-03,04:54:58.000,123,11126611,-795,0,1746248097,12559.74249697,86.49486897000315,54191.50660152001 2025-05-03,04:54:59.000,123,11126598,-795,0,1746248098,12559.5606166,86.72749026000383,54191.14327128001 2025-05-03,04:55:00.000,123,11126609,-795,0,1746248099,12559.425890399994,86.88962025000365,54190.78692816001 2025-05-03,04:55:01.000,123,11126665,-795,0,1746248100,12559.176646929998,87.09404501999961,54189.962448 2025-05-03,04:55:02.000,123,11126633,-795,0,1746248101,12558.994766559998,87.28437153000414,54189.592130640005 2025-05-03,04:55:03.000,123,11126618,-795,0,1746248102,12558.765732020001,87.55223847000161,54189.29867160001 2025-05-03,04:55:04.000,123,11126636,-795,0,1746248103,12558.610796889996,87.75666324000485,54189.24976176001 2025-05-03,04:55:05.000,123,11126634,-795,0,1746248104,12558.34134449,87.97518626999954,54188.85848304 2025-05-03,04:55:06.000,123,11126596,-795,0,1746248105,12558.13251887999,88.17961104000278,54188.40432024 2025-05-03,04:55:07.000,123,11126601,-795,0,1746248106,12557.849593860003,88.46862536999834,54187.85932488001 2025-05-03,04:55:08.000,123,11126609,-795,0,1746248107,12557.660977179992,88.58141145000263,54187.43311056001 2025-05-03,04:55:09.000,123,11126619,-795,0,1746248108,12557.458887879991,88.58846058000199,54187.006896240004 2025-05-03,04:55:10.000,123,11126571,-795,0,1746248109,12557.18269917,88.61665709999943,54186.70645008 2025-05-03,04:55:11.000,123,11126616,-795,0,1746248110,12556.589903890002,88.73649231000309,54186.308184240006 2025-05-03,04:55:12.000,123,11126624,-795,0,1746248111,12555.95669074999,88.75763970000116,54186.28023576001 2025-05-03,04:55:13.000,123,11126627,-795,0,1746248112,12555.471676429988,88.89157317000354,54186.05664792 2025-05-03,04:55:14.000,123,11126579,-795,0,1746248113,12555.006871040001,88.9973101200012,54185.77716312001 2025-05-03,04:55:15.000,123,11126591,-795,0,1746248114,12554.649846609995,89.03960490000463,54185.42780712 2025-05-03,04:55:16.000,123,11126616,-795,0,1746248115,12554.326503729993,89.05370316000335,54184.80595344 2025-05-03,04:55:17.000,123,11126634,-795,0,1746248116,12553.841489409991,88.9973101200012,54184.49852016 2025-05-03,04:55:18.000,123,11126609,-795,0,1746248117,12553.241957819999,88.95501533999777,54184.03737024 2025-05-03,04:55:19.000,123,11126602,-795,0,1746248118,12552.918614939997,88.91272056000162,54184.12121568001 2025-05-03,04:55:20.000,123,11126645,-795,0,1746248119,12552.42012799999,88.90567143000226,54183.98147328001 2025-05-03,04:55:21.000,123,11126616,-795,0,1746248120,12551.807123789993,88.9620644700044,54183.506349120005 2025-05-03,04:55:22.000,123,11126663,-795,0,1746248121,12551.26821899,88.87042577999819,54183.457439280006 2025-05-03,04:55:23.000,123,11126616,-795,0,1746248122,12550.742786809999,88.84222926000075,54183.24083856001 2025-05-03,04:55:24.000,123,11126646,-795,0,1746248123,12550.412707620002,88.7858362199986,54182.87750832001 2025-05-03,04:55:25.000,123,11126629,-795,0,1746248124,12550.04894688,88.72944318000373,54182.56308792001 2025-05-03,04:55:26.000,123,11126651,-795,0,1746248125,12549.664977209999,88.66600101000222,54182.24866752 2025-05-03,04:55:27.000,123,11126602,-795,0,1746248126,12549.321425399998,88.52501841000048,54182.094950880004 2025-05-03,04:55:28.000,123,11126644,-795,0,1746248127,12549.159753959997,88.39813407000474,54182.07398952 2025-05-03,04:55:29.000,123,11126620,-795,0,1746248128,12549.072181930002,88.24305321000429,54181.8573888 2025-05-03,04:55:30.000,123,11126636,-795,0,1746248129,12548.87009263,88.05272669999977,54181.55694264001 2025-05-03,04:55:31.000,123,11126644,-795,0,1746248130,12548.614112849995,87.82010540999909,54181.22854800001 2025-05-03,04:55:32.000,123,11126683,-795,0,1746248131,12548.472650339994,87.61568064000312,54180.84425640001 2025-05-03,04:55:33.000,123,11126631,-795,0,1746248132,12548.378341999989,87.35486282999773,54180.59272008 2025-05-03,04:55:34.000,123,11126622,-795,0,1746248133,12548.358133069989,87.09404501999961,54180.57175872 2025-05-03,04:55:35.000,123,11126653,-795,0,1746248134,12548.432232479994,86.87552198999765,54180.64162992 2025-05-03,04:55:36.000,123,11126613,-795,0,1746248135,12548.49959557999,86.62880243999825,54180.41105496001 2025-05-03,04:55:37.000,123,11126618,-795,0,1746248136,12548.60737654,86.34683724000206,54180.14554440001 2025-05-03,04:55:38.000,123,11126593,-795,0,1746248137,12548.816202149996,85.98733160999836,54180.103621680006 2025-05-03,04:55:39.000,123,11126593,-795,0,1746248138,12548.957664659996,85.80405423000047,54179.719330080006 2025-05-03,04:55:40.000,123,11126615,-795,0,1746248139,12549.173226580002,85.67716989000473,54179.43984528 2025-05-03,04:55:41.000,123,11126627,-795,0,1746248140,12549.395524809988,85.66307162999874,54179.195296080004 2025-05-03,04:55:42.000,123,11126645,-795,0,1746248141,12549.74581293,85.67716989000473,54179.027605200004 2025-05-03,04:55:43.000,123,11126642,-795,0,1746248142,12550.096101049996,85.59258032999787,54179.23721880001 2025-05-03,04:55:44.000,123,11126641,-795,0,1746248143,12550.311662970002,85.36700817000383,54179.30010288 2025-05-03,04:55:45.000,123,11126614,-795,0,1746248144,12550.405971309992,85.06389558000228,54179.13939912001 2025-05-03,04:55:46.000,123,11126620,-795,0,1746248145,12550.432916550002,84.7960286400048,54178.86690144 2025-05-03,04:55:47.000,123,11126602,-795,0,1746248146,12550.439652859997,84.71143907999794,54178.44767424001 2025-05-03,04:55:48.000,123,11126605,-795,0,1746248147,12550.480070719997,84.59160387000156,54178.28697048 2025-05-03,04:55:49.000,123,11126636,-795,0,1746248148,12550.439652859997,84.45767039999919,54178.14722808 2025-05-03,04:55:50.000,123,11126601,-795,0,1746248149,12550.412707620002,84.22504910999851,54178.11229248001 2025-05-03,04:55:51.000,123,11126602,-795,0,1746248150,12550.446389169992,83.99242781999783,54177.909666 2025-05-03,04:55:52.000,123,11126583,-795,0,1746248151,12550.453125480002,83.73161000999971,54177.70005240001 2025-05-03,04:55:53.000,123,11126602,-795,0,1746248152,12550.493543340002,83.60472567000397,54177.71402664 2025-05-03,04:55:54.000,123,11126600,-795,0,1746248153,12550.439652859997,83.40030090000073,54177.4555032 2025-05-03,04:55:55.000,123,11126606,-795,0,1746248154,12550.500279649998,83.20292526000412,54177.134095680005 2025-05-03,04:55:56.000,123,11126592,-795,0,1746248155,12550.419443929997,82.99850049000088,54176.86159800001 2025-05-03,04:55:57.000,123,11126627,-795,0,1746248156,12550.210618320001,82.77997745999892,54176.700894240006 2025-05-03,04:55:58.000,123,11126642,-795,0,1746248157,12550.02200163999,82.54030703999888,54176.95941768001 2025-05-03,04:55:59.000,123,11126644,-795,0,1746248158,12549.86706651,82.31473488000483,54176.78473968 2025-05-03,04:56:00.000,123,11126620,-795,0,1746248159,12549.671713519994,82.0609661999988,54176.49826776 2025-05-03,04:56:01.000,123,11126629,-795,0,1746248160,12549.375315879988,81.80014839000069,54176.16987312001 2025-05-03,04:56:02.000,123,11126610,-795,0,1746248161,12549.368579569993,81.53933058000257,54175.673787600004 2025-05-03,04:56:03.000,123,11126608,-795,0,1746248162,12549.287743849993,81.3701514600034,54175.464174 2025-05-03,04:56:04.000,123,11126604,-795,0,1746248163,12549.247325989993,81.16572669000016,54175.289496000005 2025-05-03,04:56:05.000,123,11126622,-755,0,1746248164,12549.341634329998,80.99654757000098,54175.10084376 2025-05-03,04:56:06.000,123,11126640,-795,0,1746248165,12549.422470049998,80.86261409999861,54174.954114240005 2025-05-03,04:56:07.000,123,11126626,-795,0,1746248166,12549.543723629999,80.67228759000136,54174.835333200004 2025-05-03,04:56:08.000,123,11126596,-795,0,1746248167,12549.631295659994,80.46081368999876,54174.737513520005 2025-05-03,04:56:09.000,123,11126623,-795,0,1746248168,12549.611086729994,80.21409413999936,54174.499951440004 2025-05-03,04:56:10.000,123,11126606,-795,0,1746248169,12549.570668869994,80.05901327999891,54174.066750000005 2025-05-03,04:56:11.000,123,11126666,-795,0,1746248170,12549.361843259998,80.03786589000083,54173.682458400006 2025-05-03,04:56:12.000,123,11126640,-795,0,1746248171,12549.314689090003,80.00262024000403,54173.64053568 2025-05-03,04:56:13.000,123,11126634,-795,0,1746248172,12549.186699199992,79.98147284999868,54173.717394 2025-05-03,04:56:14.000,123,11126646,-795,0,1746248173,12549.328161709993,79.99557111000468,54173.68944552 2025-05-03,04:56:15.000,123,11126631,-795,0,1746248174,12549.611086729994,80.05196414999955,54173.5776516 2025-05-03,04:56:16.000,123,11126603,-795,0,1746248175,12549.792967099995,80.03081676000147,54173.458870559996 2025-05-03,04:56:17.000,123,11126637,-795,0,1746248176,12549.792967099995,79.99557111000468,54173.25624408 2025-05-03,04:56:18.000,123,11126583,-795,0,1746248177,12549.73907661999,79.8968832899991,54173.060604720005 2025-05-03,04:56:19.000,123,11126622,-795,0,1746248178,12549.644768279999,79.748851559998,54173.04663048 2025-05-03,04:56:20.000,123,11126628,-795,0,1746248179,12549.563932559999,79.49508287999925,54172.92784944 2025-05-03,04:56:21.000,123,11126626,-795,0,1746248180,12549.361843259998,79.31180550000136,54173.060604720005 2025-05-03,04:56:22.000,123,11126637,-795,0,1746248181,12549.247325989993,79.19901942000433,54172.87195248 2025-05-03,04:56:23.000,123,11126605,-795,0,1746248182,12549.254062300002,78.9100050900015,54172.97675928 2025-05-03,04:56:24.000,123,11126635,-795,0,1746248183,12549.227117059992,78.58574511000188,54173.02566912 2025-05-03,04:56:25.000,123,11126642,-795,0,1746248184,12549.132808720002,78.30377990999841,54172.7042616 2025-05-03,04:56:26.000,123,11126570,-795,0,1746248185,12548.950928350001,78.0077164500035,54172.64137752 2025-05-03,04:56:27.000,123,11126644,-795,0,1746248186,12548.715157499995,77.93722515000263,54172.4247768 2025-05-03,04:56:28.000,123,11126574,-795,0,1746248187,12548.70168487999,77.78919342000154,54172.4247768 2025-05-03,04:56:29.000,123,11126631,-795,0,1746248188,12548.76904798,77.59181777999765,54172.68330024 2025-05-03,04:56:30.000,123,11126589,-795,0,1746248189,12548.883565249991,77.48608082999999,54172.62041616001 2025-05-03,04:56:31.000,123,11126579,-795,0,1746248190,12548.991346210001,77.50017908999871,54172.51560936 2025-05-03,04:56:32.000,123,11126581,-795,0,1746248191,12549.227117059992,77.62706343000173,54172.45971240001 2025-05-03,04:56:33.000,123,11126617,-795,0,1746248192,12549.510042079994,77.77509516000282,54172.29900864 2025-05-03,04:56:34.000,123,11126597,-795,0,1746248193,12549.75928554999,77.84558646000369,54172.103369280005 2025-05-03,04:56:35.000,123,11126580,-795,0,1746248194,12549.954638539995,77.97247079999943,54172.27804728 2025-05-03,04:56:36.000,123,11126596,-795,0,1746248195,12550.1297826,78.11345340000116,54172.40381544 2025-05-03,04:56:37.000,123,11126567,-795,0,1746248196,12550.325135589992,78.36017295000056,54172.52958360001 2025-05-03,04:56:38.000,123,11126651,-795,0,1746248197,12550.284717729992,78.64918728000339,54172.319970000004 2025-05-03,04:56:39.000,123,11126639,-795,0,1746248198,12550.325135589992,79.00164378000045,54172.45971240001 2025-05-03,04:56:40.000,123,11126636,-795,0,1746248199,12550.210618320001,79.23426507000113,54172.494648 2025-05-03,04:56:41.000,123,11126620,-795,0,1746248200,12550.02873795,79.45278810000309,54172.103369280005 2025-05-03,04:56:42.000,123,11126574,-795,0,1746248201,12549.98832009,79.46688636000181,54172.06144656 2025-05-03,04:56:43.000,123,11126619,-795,0,1746248202,12549.96811116,79.24836332999985,54172.08939504 2025-05-03,04:56:44.000,123,11126597,-795,0,1746248203,12549.86706651,79.00164378000045,54172.31298288001 2025-05-03,04:56:45.000,123,11126609,-795,0,1746248204,12549.74581293,78.76902248999977,54172.28503440001 2025-05-03,04:56:46.000,123,11126575,-795,0,1746248205,12549.671713519994,78.53640119999909,54172.12433064001 2025-05-03,04:56:47.000,123,11126597,-795,0,1746248206,12549.752549239995,78.23328861000482,54172.06843368 2025-05-03,04:56:48.000,123,11126612,-795,0,1746248207,12550.143255219991,77.81034080999962,54172.01253672 2025-05-03,04:56:49.000,123,11126622,-795,0,1746248208,12550.318399279997,77.31690171000082,54171.95663976001 2025-05-03,04:56:50.000,123,11126616,-795,0,1746248209,12550.432916550002,76.92919955999969,54171.92869128001 2025-05-03,04:56:51.000,123,11126601,-795,0,1746248210,12550.446389169992,76.67543088000093,54171.90772992001 2025-05-03,04:56:52.000,123,11126610,-795,0,1746248211,12550.682160019998,76.33002351000323,54171.87978144001 2025-05-03,04:56:53.000,123,11126647,-795,0,1746248212,12551.012239209995,75.95641962000082,54172.04747232001 2025-05-03,04:56:54.000,123,11126635,-795,0,1746248213,12551.409681500001,75.66035615999863,54172.16625336001 2025-05-03,04:56:55.000,123,11126621,-795,0,1746248214,12551.921641059998,75.5475700800016,54171.99157536 2025-05-03,04:56:56.000,123,11126623,-795,0,1746248215,12552.35950120999,75.56871746999968,54171.91471704 2025-05-03,04:56:57.000,123,11126627,-795,0,1746248216,12552.743470879992,75.75199485000485,54171.89375568 2025-05-03,04:56:58.000,123,11126580,-795,0,1746248217,12553.046604829993,75.99871440000425,54172.054459440005 2025-05-03,04:56:59.000,123,11126596,-795,0,1746248218,12553.31605722999,76.30887611999788,54172.36189272001 2025-05-03,04:57:00.000,123,11126600,-795,0,1746248219,12553.572037009995,76.5978904500007,54172.44573816 2025-05-03,04:57:01.000,123,11126661,-795,0,1746248220,12553.70676321,76.83756087000074,54172.4247768 2025-05-03,04:57:02.000,123,11126611,-795,0,1746248221,12553.902116199992,77.21821389000252,54172.43176392001 2025-05-03,04:57:03.000,123,11126681,-795,0,1746248222,12554.232195389988,77.4014912700004,54172.50163512001 2025-05-03,04:57:04.000,123,11126602,-795,0,1746248223,12554.55553826999,77.68345647000388,54172.71823584001 2025-05-03,04:57:05.000,123,11126634,-795,0,1746248224,12554.69700077999,78.07115861999773,54172.844004000006 2025-05-03,04:57:06.000,123,11126619,-795,0,1746248225,12554.81825435999,78.5011555500023,54172.941823680005 2025-05-03,04:57:07.000,123,11126625,-795,0,1746248226,12554.66331923,78.90295596000215,54173.20733424 2025-05-03,04:57:08.000,123,11126571,-795,0,1746248227,12554.54206565,79.13557725000283,54173.31912816001 2025-05-03,04:57:09.000,123,11126592,-795,0,1746248228,12554.407339449994,79.17787202999898,54173.542716 2025-05-03,04:57:10.000,123,11126605,-795,0,1746248229,12554.346712659993,79.22016681000241,54173.59162584 2025-05-03,04:57:11.000,123,11126622,-795,0,1746248230,12554.373657899989,79.22721594000177,54173.31912816001 2025-05-03,04:57:12.000,123,11126617,-795,0,1746248231,12554.528593029994,79.29065811000328,54173.47983192 2025-05-03,04:57:13.000,123,11126601,-795,0,1746248232,12554.74415495,79.28360898000392,54173.63354856001 2025-05-03,04:57:14.000,123,11126584,-795,0,1746248233,12554.919299009991,79.38934593000158,54173.71040688 2025-05-03,04:57:15.000,123,11126599,-795,0,1746248234,12554.87888114999,79.41754244999902,54173.84316216001 2025-05-03,04:57:16.000,123,11126616,-795,0,1746248235,12554.710473399995,79.35410028000479,54173.71040688 2025-05-03,04:57:17.000,123,11126604,-795,0,1746248236,12554.57574719999,79.17082289999962,54173.75931672 2025-05-03,04:57:18.000,123,11126596,-795,0,1746248237,12554.51512040999,79.1567246400009,54173.80123944001 2025-05-03,04:57:19.000,123,11126573,-795,0,1746248238,12554.521856719999,79.14967551000154,54173.55669024001 2025-05-03,04:57:20.000,123,11126623,-795,0,1746248239,12554.360185279998,79.16377377000026,54173.444896320005 2025-05-03,04:57:21.000,123,11126657,-795,0,1746248240,12554.164832289993,79.02984029999789,54173.22130848001 2025-05-03,04:57:22.000,123,11126609,-795,0,1746248241,12554.158095979998,78.9100050900015,54173.38201224 2025-05-03,04:57:23.000,123,11126551,-795,0,1746248242,12554.043578709992,78.85361204999936,54173.35406376 2025-05-03,04:57:24.000,123,11126633,-795,0,1746248243,12553.753917379996,78.89590683000279,54173.20733424 2025-05-03,04:57:25.000,123,11126640,-795,0,1746248244,12553.59898224999,78.86066117999871,54173.08156608001 2025-05-03,04:57:26.000,123,11126672,-795,0,1746248245,12553.48446498,78.81836640000256,54172.69727448001 2025-05-03,04:57:27.000,123,11126632,-795,0,1746248246,12553.50467391,78.57869598000252,54172.50163512001 2025-05-03,04:57:28.000,123,11126601,-795,0,1746248247,12553.62592749,78.31082903999777,54172.53657072 2025-05-03,04:57:29.000,123,11126607,-795,0,1746248248,12553.61919117999,77.97951992999879,54172.36887984 2025-05-03,04:57:30.000,123,11126543,-795,0,1746248249,12553.52488284,77.67640734000452,54172.36189272001 2025-05-03,04:57:31.000,123,11126597,-795,0,1746248250,12553.289111989994,77.38034388000233,54172.054459440005 2025-05-03,04:57:32.000,123,11126612,-795,0,1746248251,12553.282375679999,77.16886997999973,54171.99157536 2025-05-03,04:57:33.000,123,11126638,-795,0,1746248252,12553.3632114,76.87985565000417,54171.816897360004 2025-05-03,04:57:34.000,123,11126634,-795,0,1746248253,12553.430574499995,76.6472343600035,54171.600296640005 2025-05-03,04:57:35.000,123,11126638,-795,0,1746248254,12553.268903059994,76.49215350000304,54171.45356712001 2025-05-03,04:57:36.000,123,11126630,-795,0,1746248255,12552.972505420003,76.44280959000025,54171.1321596 2025-05-03,04:57:37.000,123,11126630,-795,0,1746248256,12552.790625050002,76.3511709000013,54170.8876104 2025-05-03,04:57:38.000,123,11126592,-795,0,1746248257,12552.649162540001,76.18199178000214,54170.8876104 2025-05-03,04:57:39.000,123,11126598,-795,0,1746248258,12552.608744680001,75.9423213600021,54170.84568768 2025-05-03,04:57:40.000,123,11126630,-795,0,1746248259,12552.30561073,75.70265094000206,54170.61511272001 2025-05-03,04:57:41.000,123,11126620,-795,0,1746248260,12551.989004159994,75.32199792000029,54170.28671808 2025-05-03,04:57:42.000,123,11126626,-795,0,1746248261,12551.800387479998,74.97659055000258,54169.81858104001 2025-05-03,04:57:43.000,123,11126628,-795,0,1746248262,12551.625243419992,74.4690531899978,54169.78364544 2025-05-03,04:57:44.000,123,11126642,-795,0,1746248263,12551.20085588999,74.00381061000371,54169.47621216 2025-05-03,04:57:45.000,123,11126655,-795,0,1746248264,12550.614796919988,73.65840323999873,54169.350444 2025-05-03,04:57:46.000,123,11126595,-795,0,1746248265,12549.94116591999,73.41168368999934,54169.02903648001 2025-05-03,04:57:47.000,123,11126592,-795,0,1746248266,12549.671713519994,72.99578502000077,54168.770513040006 2025-05-03,04:57:48.000,123,11126643,-795,0,1746248267,12549.314689090003,72.4811985300039,54168.30936312001 2025-05-03,04:57:49.000,123,11126626,-795,0,1746248268,12548.971137280001,72.12874202999956,54168.127698000004 2025-05-03,04:57:50.000,123,11126626,-795,0,1746248269,12548.344660449999,71.90316986999824,54167.30321784001 2025-05-03,04:57:51.000,123,11126665,-795,0,1746248270,12548.115625910003,71.62120467000204,54167.07963 2025-05-03,04:57:52.000,123,11126621,-795,0,1746248271,12547.859646129997,71.29694469000242,54166.758222480006 2025-05-03,04:57:53.000,123,11126623,-795,0,1746248272,12547.724919929991,70.78235819999827,54166.61149296001 2025-05-03,04:57:54.000,123,11126589,-795,0,1746248273,12547.637347899996,70.18318215000181,54166.29707256001 2025-05-03,04:57:55.000,123,11126653,-795,0,1746248274,12547.684502069991,69.64039914000023,54165.731115840004 2025-05-03,04:57:56.000,123,11126590,-795,0,1746248275,12547.886591369992,69.30909003000124,54165.42368256 2025-05-03,04:57:57.000,123,11126620,-795,0,1746248276,12548.088680669993,68.92138788000011,54164.92060992 2025-05-03,04:57:58.000,123,11126636,-795,0,1746248277,12547.960690779997,68.63237355000456,54164.46644712 2025-05-03,04:57:59.000,123,11126599,-795,0,1746248278,12547.846173509992,68.4138505200026,54164.16600096001 2025-05-03,04:58:00.000,123,11126623,-795,0,1746248279,12547.718183619996,68.20942574999935,54163.886516160004 2025-05-03,04:58:01.000,123,11126610,-795,0,1746248280,12547.46220383999,67.87106751000101,54163.53716016 2025-05-03,04:58:02.000,123,11126583,-795,0,1746248281,12547.42852229,67.46926710000116,54163.13889432001 2025-05-03,04:58:03.000,123,11126647,-795,0,1746248282,12547.5699848,66.98992626000108,54162.77556408001 2025-05-03,04:58:04.000,123,11126634,-795,0,1746248283,12547.704710999991,66.60222410999995,54162.48210504 2025-05-03,04:58:05.000,123,11126601,-795,0,1746248284,12547.933745540002,66.2991115199984,54161.83929000001 2025-05-03,04:58:06.000,123,11126591,-795,0,1746248285,12548.115625910003,66.1369815299986,54161.46198552001 2025-05-03,04:58:07.000,123,11126621,-795,0,1746248286,12548.56022236999,65.91140937000455,54161.28730752 2025-05-03,04:58:08.000,123,11126612,-795,0,1746248287,12548.944192039991,65.6435424299998,54161.18948784 2025-05-03,04:58:09.000,123,11126605,-795,0,1746248288,12549.267534919993,65.41797026999848,54160.986861360005 2025-05-03,04:58:10.000,123,11126640,-795,0,1746248289,12549.395524809988,65.04436638000334,54160.59558264001 2025-05-03,04:58:11.000,123,11126634,-795,0,1746248290,12549.523514699998,64.62141857999814,54160.35103344 2025-05-03,04:58:12.000,123,11126628,-795,0,1746248291,12549.725604,64.0997829600019,54160.12045848001 2025-05-03,04:58:13.000,123,11126619,-795,0,1746248292,12550.04221056999,63.6415895099999,54159.694244160004 2025-05-03,04:58:14.000,123,11126605,-795,0,1746248293,12550.284717729992,63.28208388000348,54159.58245024 2025-05-03,04:58:15.000,123,11126591,-795,0,1746248294,12550.392498690002,62.993069550000655,54159.40777224 2025-05-03,04:58:16.000,123,11126628,-795,0,1746248295,12550.210618320001,62.809792170002765,54159.40078512001 2025-05-03,04:58:17.000,123,11126649,-795,0,1746248296,12550.230827250001,62.64766218000295,54159.12828744 2025-05-03,04:58:18.000,123,11126603,-795,0,1746248297,12550.453125480002,62.49963045000186,54159.00251928 2025-05-03,04:58:19.000,123,11126631,-795,0,1746248298,12550.688896329993,62.182419600001595,54158.73002160001 2025-05-03,04:58:20.000,123,11126632,-795,0,1746248299,12550.803413599999,61.829963100004534,54158.52739512 2025-05-03,04:58:21.000,123,11126652,-795,0,1746248300,12550.783204669999,61.56914528999914,54158.12912928001 2025-05-03,04:58:22.000,123,11126660,-795,0,1746248301,12550.742786809999,61.4422609500034,54157.89156720001 2025-05-03,04:58:23.000,123,11126655,-795,0,1746248302,12550.870776699994,61.29422922000231,54157.59112104 2025-05-03,04:58:24.000,123,11126571,-795,0,1746248303,12551.052657069995,61.125050100003136,54157.83567024 2025-05-03,04:58:25.000,123,11126619,-795,0,1746248304,12551.295164229996,60.89242881000246,54157.996374 2025-05-03,04:58:26.000,123,11126622,-795,0,1746248305,12551.416417809996,60.6386601300037,54157.89855432 2025-05-03,04:58:27.000,123,11126560,-795,0,1746248306,12551.706079139993,60.41308797000238,54157.69592784001 2025-05-03,04:58:28.000,123,11126589,-795,0,1746248307,12552.110257739994,60.088827990002756,54157.535224080006 2025-05-03,04:58:29.000,123,11126633,-795,0,1746248308,12552.40665538,59.72932235999906,54157.38150744 2025-05-03,04:58:30.000,123,11126639,-795,0,1746248309,12552.534645269996,59.57424149999861,54157.416443040005 2025-05-03,04:58:31.000,123,11126647,-795,0,1746248310,12552.689580400001,59.517848460003734,54157.4024688 2025-05-03,04:58:32.000,123,11126604,-795,0,1746248311,12553.120704239998,59.454406290002225,54157.59810816 2025-05-03,04:58:33.000,123,11126599,-795,0,1746248312,12553.760653689991,59.271128910004336,54157.7867604 2025-05-03,04:58:34.000,123,11126641,-795,0,1746248313,12554.306294799993,59.0314584900043,54157.77977328 2025-05-03,04:58:35.000,123,11126667,-795,0,1746248314,12554.75762756999,58.84113197999977,54157.77278616001 2025-05-03,04:58:36.000,123,11126630,-795,0,1746248315,12555.013607349996,58.58031417000166,54157.465352880005 2025-05-03,04:58:37.000,123,11126661,-795,0,1746248316,12555.229169270002,58.404085920003126,54157.52823696001 2025-05-03,04:58:38.000,123,11126597,-795,0,1746248317,12555.539039529998,58.26310332000139,54157.751824800005 2025-05-03,04:58:39.000,123,11126574,-795,0,1746248318,12555.79501930999,58.19966114999988,54157.989386880006 2025-05-03,04:58:40.000,123,11126623,-795,0,1746248319,12556.239615769991,58.04458028999943,54158.136116400005 2025-05-03,04:58:41.000,123,11126616,-795,0,1746248320,12556.650530679988,57.81195899999875,54158.12912928001 2025-05-03,04:58:42.000,123,11126564,-795,0,1746248321,12557.068181899995,57.50884641000448,54158.3107944 2025-05-03,04:58:43.000,123,11126613,-795,0,1746248322,12557.458887879991,57.24802859999909,54158.254897440005 2025-05-03,04:58:44.000,123,11126610,-795,0,1746248323,12557.735076589997,56.86737558000459,54158.40861408 2025-05-03,04:58:45.000,123,11126587,-795,0,1746248324,12558.065155779994,56.54311559999769,54158.520408000004 2025-05-03,04:58:46.000,123,11126612,-795,0,1746248325,12558.40197128,56.16951171000255,54158.66015040001 2025-05-03,04:58:47.000,123,11126621,-795,0,1746248326,12558.718577849992,55.78180956000142,54159.10033896 2025-05-03,04:58:48.000,123,11126635,-795,0,1746248327,12559.048657040003,55.35886176000349,54159.393798 2025-05-03,04:58:49.000,123,11126563,-795,0,1746248328,12559.291164199989,54.872471790004056,54159.28200408001 2025-05-03,04:58:50.000,123,11126558,-795,0,1746248329,12559.72228804,54.63280137000402,54159.72917976 2025-05-03,04:58:51.000,123,11126588,-795,0,1746248330,12559.985004130001,54.470671380004205,54159.48463056 2025-05-03,04:58:52.000,123,11126615,-795,0,1746248331,12560.429600589989,54.2591974800016,54159.743154 2025-05-03,04:58:53.000,123,11126631,-795,0,1746248332,12560.81357025999,53.99837967000349,54160.00167744001 2025-05-03,04:58:54.000,123,11126644,-795,0,1746248333,12561.291848269997,53.737561859998095,54160.28116224 2025-05-03,04:58:55.000,123,11126640,-795,0,1746248334,12561.797071519999,53.441498400003184,54160.80519624 2025-05-03,04:58:56.000,123,11126602,-795,0,1746248335,12562.282085840001,53.194778850003786,54161.08468104 2025-05-03,04:58:57.000,123,11126635,-795,0,1746248336,12562.645846580002,53.01150146999862,54161.26634616001 2025-05-03,04:58:58.000,123,11126587,-795,0,1746248337,12563.03655256,52.785929310004576,54161.54583096 2025-05-03,04:58:59.000,123,11126641,-795,0,1746248338,12563.245378169995,52.58855367000069,54161.56679232 2025-05-03,04:59:00.000,123,11126622,-795,0,1746248339,12563.555248429991,52.292490209998505,54161.71352184 2025-05-03,04:59:01.000,123,11126626,-795,0,1746248340,12563.770810349997,52.17970413000148,54161.84627712001 2025-05-03,04:59:02.000,123,11126621,-795,0,1746248341,12563.972899649998,51.982328490004875,54162.062877840006 2025-05-03,04:59:03.000,123,11126606,-795,0,1746248342,12564.30971514999,51.79905110999971,54162.42620808 2025-05-03,04:59:04.000,123,11126620,-795,0,1746248343,12564.66000327,51.82724763000442,54162.71966712 2025-05-03,04:59:05.000,123,11126607,-795,0,1746248344,12564.882301500002,52.01052501000231,54162.89434512001 2025-05-03,04:59:06.000,123,11126590,-795,0,1746248345,12565.030500319997,52.116261959999974,54163.069023120006 2025-05-03,04:59:07.000,123,11126666,-795,0,1746248346,12565.219116999993,52.08101631000318,54163.00613904 2025-05-03,04:59:08.000,123,11126645,-795,0,1746248347,12565.79170334999,51.77790372000163,54163.22972688001 2025-05-03,04:59:09.000,123,11126634,-795,0,1746248348,12566.478806969993,51.57347894999839,54163.69087680001 2025-05-03,04:59:10.000,123,11126633,-795,0,1746248349,12567.03118438999,51.45364374000201,54163.96337448 2025-05-03,04:59:11.000,123,11126630,-795,0,1746248350,12567.536407639993,51.45364374000201,54164.36862744 2025-05-03,04:59:12.000,123,11126621,-795,0,1746248351,12567.82606896999,51.418398089997936,54164.64112512 2025-05-03,04:59:13.000,123,11126615,-795,0,1746248352,12568.06857612999,51.28446462000284,54165.011442480005 2025-05-03,04:59:14.000,123,11126604,-795,0,1746248353,12568.3178196,51.115285500003665,54165.21406896 2025-05-03,04:59:15.000,123,11126631,-795,0,1746248354,12568.513172589992,51.15758027999982,54165.276953040004 2025-05-03,04:59:16.000,123,11126634,-795,0,1746248355,12568.789361299998,51.20692419000261,54165.444643920004 2025-05-03,04:59:17.000,123,11126621,-795,0,1746248356,12569.12617679999,51.27741549000348,54165.67521888001 2025-05-03,04:59:18.000,123,11126628,-795,0,1746248357,12569.45625599,51.23512071000005,54166.32502104001 2025-05-03,04:59:19.000,123,11126620,-795,0,1746248358,12569.617927430001,51.19987506000325,54166.6953384 2025-05-03,04:59:20.000,123,11126593,-795,0,1746248359,12569.779598870002,51.1434820200011,54166.89097776 2025-05-03,04:59:21.000,123,11126610,-795,0,1746248360,12569.927797689998,51.1787276699979,54167.17744968 2025-05-03,04:59:22.000,123,11126604,-795,0,1746248361,12570.129886989998,51.15053115000046,54167.33815344 2025-05-03,04:59:23.000,123,11126629,-795,0,1746248362,12570.109678059998,51.19987506000325,54167.428986000006 2025-05-03,04:59:24.000,123,11126574,-795,0,1746248363,12570.116414369993,51.115285500003665,54167.82026472 2025-05-03,04:59:25.000,123,11126590,-795,0,1746248364,12569.961479240003,50.98135203000129,54168.14167224001 2025-05-03,04:59:26.000,123,11126607,-795,0,1746248365,12569.927797689998,50.97430290000193,54168.72859032 2025-05-03,04:59:27.000,123,11126605,-795,0,1746248366,12569.894116139993,50.896762470001704,54168.966152400004 2025-05-03,04:59:28.000,123,11126630,-795,0,1746248367,12569.826753039997,50.664141180001025,54169.22467584001 2025-05-03,04:59:29.000,123,11126642,-795,0,1746248368,12569.698763150001,50.473814670003776,54169.51813488 2025-05-03,04:59:30.000,123,11126579,-795,0,1746248369,12569.638136360001,50.248242510002456,54169.49717352 2025-05-03,04:59:31.000,123,11126631,-795,0,1746248370,12569.483201229996,49.804147319999174,54169.51813488 2025-05-03,04:59:32.000,123,11126647,-795,0,1746248371,12569.51688278,49.48693646999891,54169.9094136 2025-05-03,04:59:33.000,123,11126629,-795,0,1746248372,12569.577509570001,49.19792214000336,54170.160949920006 2025-05-03,04:59:34.000,123,11126575,-795,0,1746248373,12569.725708389997,48.979399110001395,54170.70594528001 2025-05-03,04:59:35.000,123,11126655,-795,0,1746248374,12570.035578649993,48.69038477999857,54171.097224000005 2025-05-03,04:59:36.000,123,11126630,-795,0,1746248375,12570.278085809994,48.394321320003655,54171.28587624001 2025-05-03,04:59:37.000,123,11126633,-795,0,1746248376,12570.480175109995,47.985471780004445,54171.61427088001 2025-05-03,04:59:38.000,123,11126613,-795,0,1746248377,12570.776572750001,47.61891702000139,54171.75401328 2025-05-03,04:59:39.000,123,11126668,-795,0,1746248378,12571.207696589998,47.41449224999815,54172.08240792 2025-05-03,04:59:40.000,123,11126655,-795,0,1746248379,12571.699447219995,47.16072356999939,54172.40381544 2025-05-03,04:59:41.000,123,11126653,-795,0,1746248380,12571.85438235,46.81531620000169,54172.75317144 2025-05-03,04:59:42.000,123,11126606,-795,0,1746248381,12571.7533377,46.58974404000037,54173.17239864001 2025-05-03,04:59:43.000,123,11126636,-795,0,1746248382,12571.52430315999,46.41351579000184,54173.61957432 2025-05-03,04:59:44.000,123,11126653,-795,0,1746248383,12571.295268619993,46.35712274999969,54174.00386592 2025-05-03,04:59:45.000,123,11126691,-795,0,1746248384,12571.019079910002,46.11745232999965,54174.21347952 2025-05-03,04:59:46.000,123,11126627,-795,0,1746248385,12570.850672159992,46.089255810002214,54174.25540224001 2025-05-03,04:59:47.000,123,11126595,-795,0,1746248386,12570.71594596,46.075157550003496,54174.26937648 2025-05-03,04:59:48.000,123,11126608,-795,0,1746248387,12570.4734388,46.01171538000199,54174.54187416001 2025-05-03,04:59:49.000,123,11126627,-795,0,1746248388,12570.062523889988,45.93417495000176,54174.97507560001 2025-05-03,04:59:50.000,123,11126596,-795,0,1746248389,12569.685290529997,46.039911899999424,54174.98904984 2025-05-03,04:59:51.000,123,11126631,-795,0,1746248390,12569.382156579995,46.00466625000263,54175.387315680004 2025-05-03,04:59:52.000,123,11126624,-795,0,1746248391,12569.20701251999,45.77909409000131,54175.63186488 2025-05-03,04:59:53.000,123,11126623,-795,0,1746248392,12568.944296429989,45.72975017999852,54175.77160728 2025-05-03,04:59:54.000,123,11126603,-795,0,1746248393,12568.344764839996,45.5817184500047,54175.93231104001 2025-05-03,04:59:55.000,123,11126633,-795,0,1746248394,12567.691342769998,45.229261950000364,54176.03711784 2025-05-03,04:59:56.000,123,11126616,-795,0,1746248395,12567.469044539997,44.813363280001795,54176.27467992 2025-05-03,04:59:57.000,123,11126641,-795,0,1746248396,12567.388208819997,44.51025069000025,54176.52621624001 2025-05-03,04:59:58.000,123,11126581,-795,0,1746248397,12567.300636790002,44.228285490004055,54176.71486848 2025-05-03,04:59:59.000,123,11126594,-795,0,1746248398,12567.219801070001,44.16484332000255,54177.09217296 2025-05-03,05:00:00.000,123,11126581,-795,0,1746248399,12566.99750284,43.995664200003375,54177.371657760006 2025-05-03,05:00:01.000,123,11126660,-795,0,1746248400,12566.822358779995,43.713698999999906,54177.09217296 2025-05-03,05:00:02.000,123,11126603,-795,0,1746248401,12567.064865939996,43.403537279999,54177.56031000001 2025-05-03,05:00:03.000,123,11126616,-795,0,1746248402,12567.300636790002,43.20616164000239,54177.93761448 2025-05-03,05:00:04.000,123,11126614,-795,0,1746248403,12567.576825499993,42.910098180000205,54178.41273864 2025-05-03,05:00:05.000,123,11126617,-795,0,1746248404,12568.01468565,42.66337863000081,54178.98568248 2025-05-03,05:00:06.000,123,11126612,-795,0,1746248405,12568.3178196,42.52239602999907,54179.383948320006 2025-05-03,05:00:07.000,123,11126620,-795,0,1746248406,12568.398655320001,42.508297770000354,54179.78221416 2025-05-03,05:00:08.000,123,11126605,-795,0,1746248407,12568.513172589992,42.670427760000166,54180.369132240005 2025-05-03,05:00:09.000,123,11126640,-795,0,1746248408,12568.614217239992,42.8114103600019,54180.4949004 2025-05-03,05:00:10.000,123,11126627,-795,0,1746248409,12568.499699970002,42.74796819000039,54180.81630792001 2025-05-03,05:00:11.000,123,11126596,-795,0,1746248410,12568.614217239992,42.726820800002315,54180.96303744001 2025-05-03,05:00:12.000,123,11126630,-795,0,1746248411,12568.903878569989,42.63518211000337,54181.445148720006 2025-05-03,05:00:13.000,123,11126607,-795,0,1746248412,12569.052077389999,42.52239602999907,54181.94123424001 2025-05-03,05:00:14.000,123,11126607,-795,0,1746248413,12569.16659465999,42.36731516999862,54182.39539704001 2025-05-03,05:00:15.000,123,11126608,-795,0,1746248414,12569.092495249999,42.38846256000397,54182.74475304 2025-05-03,05:00:16.000,123,11126626,-795,0,1746248415,12569.031868459999,42.33911865000118,54183.05917344 2025-05-03,05:00:17.000,123,11126565,-795,0,1746248416,12569.031868459999,42.13469387999794,54183.09410904001 2025-05-03,05:00:18.000,123,11126601,-795,0,1746248417,12568.917351189993,41.852728680001746,54183.54128472 2025-05-03,05:00:19.000,123,11126611,-795,0,1746248418,12568.843251779988,41.676500430003216,54183.81378240001 2025-05-03,05:00:20.000,123,11126630,-795,0,1746248419,12568.883669639989,41.514370440003404,54184.2330096 2025-05-03,05:00:21.000,123,11126631,-795,0,1746248420,12568.910614879998,41.38748610000039,54184.52646864 2025-05-03,05:00:22.000,123,11126651,-795,0,1746248421,12568.944296429989,41.19715959000314,54184.79197920001 2025-05-03,05:00:23.000,123,11126658,-795,0,1746248422,12569.28784823999,40.98568569000054,54185.19723216 2025-05-03,05:00:24.000,123,11126613,-795,0,1746248423,12569.624663739996,40.76011352999922,54185.581523759996 2025-05-03,05:00:25.000,123,11126599,-795,0,1746248424,12569.422574439996,40.80240831000265,54185.60947224001 2025-05-03,05:00:26.000,123,11126603,-795,0,1746248425,12569.099231559994,40.767162659998576,54185.805111600006 2025-05-03,05:00:27.000,123,11126599,-795,0,1746248426,12568.735470819993,40.68257309999899,54185.64440784 2025-05-03,05:00:28.000,123,11126586,-795,0,1746248427,12568.466018419997,40.70372049000434,54186.357094080005 2025-05-03,05:00:29.000,123,11126646,-795,0,1746248428,12568.021421959995,40.62618006000412,54186.62959176 2025-05-03,05:00:30.000,123,11126658,-795,0,1746248429,12567.650924909998,40.534541369997896,54186.9230508 2025-05-03,05:00:31.000,123,11126624,-795,0,1746248430,12567.260218930001,40.42880442000023,54186.97196064001 2025-05-03,05:00:32.000,123,11126623,-795,0,1746248431,12566.85604033,40.2878218199985,54187.11170304 2025-05-03,05:00:33.000,123,11126637,-795,0,1746248432,12566.70784150999,40.05520052999782,54187.23747120001 2025-05-03,05:00:34.000,123,11126614,-795,0,1746248433,12566.478806969993,39.73798968000483,54187.44009768 2025-05-03,05:00:35.000,123,11126651,-795,0,1746248434,12566.155464089992,39.44192622000264,54187.54490448 2025-05-03,05:00:36.000,123,11126658,-795,0,1746248435,12565.89948431,39.03307668000343,54187.83836352001 2025-05-03,05:00:37.000,123,11126640,-795,0,1746248436,12565.933165859991,38.70881670000381,54188.131822560004 2025-05-03,05:00:38.000,123,11126658,-795,0,1746248437,12566.000528960001,38.52553931999864,54188.45323008 2025-05-03,05:00:39.000,123,11126644,-795,0,1746248438,12565.872539069991,38.321114550002676,54188.64188232 2025-05-03,05:00:40.000,123,11126596,-795,0,1746248439,12565.414469989999,38.158984560002864,54188.634895200004 2025-05-03,05:00:41.000,123,11126602,-795,0,1746248440,12564.889037809997,37.89816675000475,54188.5999596 2025-05-03,05:00:42.000,123,11126595,-795,0,1746248441,12564.740838990001,37.5950541600032,54188.79559896001 2025-05-03,05:00:43.000,123,11126629,-795,0,1746248442,12564.794729469992,37.44702243000211,54189.11700648 2025-05-03,05:00:44.000,123,11126641,-795,0,1746248443,12564.787993159996,37.32013808999909,54189.65501472001 2025-05-03,05:00:45.000,123,11126580,-795,0,1746248444,12564.363605629995,37.284892440002295,54189.808731360004 2025-05-03,05:00:46.000,123,11126640,-795,0,1746248445,12563.561984740001,37.32013808999909,54189.90655104 2025-05-03,05:00:47.000,123,11126595,-795,0,1746248446,12562.827726949989,37.29899070000101,54190.05328056 2025-05-03,05:00:48.000,123,11126650,-795,0,1746248447,12562.403339420001,37.002927239998826,54190.07424192 2025-05-03,05:00:49.000,123,11126620,-795,0,1746248448,12561.95874296,36.57293031000154,54190.11616464001 2025-05-03,05:00:50.000,123,11126643,-795,0,1746248449,12561.264903030002,36.058343820004666,54190.1720616 2025-05-03,05:00:51.000,123,11126622,-795,0,1746248450,12560.220774979993,35.614248630001384,54190.01834496001 2025-05-03,05:00:52.000,123,11126628,-795,0,1746248451,12559.567352909995,35.163104309998744,54190.39564944 2025-05-03,05:00:53.000,123,11126638,-795,0,1746248452,12559.136229069998,34.67671433999931,54190.479494880004 2025-05-03,05:00:54.000,123,11126596,-795,0,1746248453,12558.900458219992,34.331306970001606,54190.61225016 2025-05-03,05:00:55.000,123,11126622,-795,0,1746248454,12558.718577849992,33.746229180003866,54190.90570920001 2025-05-03,05:00:56.000,123,11126656,-795,0,1746248455,12558.287454009995,33.245740949998435,54190.84981224 2025-05-03,05:00:57.000,123,11126643,-795,0,1746248456,12557.728340280002,32.8721370600033,54191.03846448 2025-05-03,05:00:58.000,123,11126552,-795,0,1746248457,12557.04123666,32.69590881000477,54191.010516 2025-05-03,05:00:59.000,123,11126592,-795,0,1746248458,12556.670739609988,32.54787708000367,54191.37384624 2025-05-03,05:01:00.000,123,11126626,-795,0,1746248459,12556.461913999992,32.45623839000473,54191.58345984 2025-05-03,05:01:01.000,123,11126619,-795,0,1746248460,12556.1250985,32.51968055999896,54191.66031816 2025-05-03,05:01:02.000,123,11126665,-795,0,1746248461,12555.828700859995,32.660663160000695,54191.83499616001 2025-05-03,05:01:03.000,123,11126616,-795,0,1746248462,12555.424522259993,32.63246664000326,54192.07255824 2025-05-03,05:01:04.000,123,11126626,-795,0,1746248463,12555.195487719997,32.46328752000409,54192.12146808 2025-05-03,05:01:05.000,123,11126625,-795,0,1746248464,12555.121388309992,32.3786979600045,54192.324094560005 2025-05-03,05:01:06.000,123,11126577,-795,0,1746248465,12554.831726979995,32.32230492000235,54192.26121048 2025-05-03,05:01:07.000,123,11126606,-795,0,1746248466,12554.569010889994,32.435090999999375,54192.67345056001 2025-05-03,05:01:08.000,123,11126623,-795,0,1746248467,12554.407339449994,32.56197534000239,54192.88306416 2025-05-03,05:01:09.000,123,11126610,-795,0,1746248468,12554.117678119997,32.420992740000656,54193.12062624 2025-05-03,05:01:10.000,123,11126656,-795,0,1746248469,12553.760653689991,32.21656797000469,54193.12062624 2025-05-03,05:01:11.000,123,11126670,-795,0,1746248470,12553.673081659996,32.18837144999998,54193.16953608 2025-05-03,05:01:12.000,123,11126645,-795,0,1746248471,12553.740444759991,32.1672240600019,54193.55382768 2025-05-03,05:01:13.000,123,11126625,-795,0,1746248472,12554.144623359993,32.16017493000254,54193.88920944 2025-05-03,05:01:14.000,123,11126661,-795,0,1746248473,12554.528593029994,32.1672240600019,54194.14074576001 2025-05-03,05:01:15.000,123,11126619,-795,0,1746248474,12554.78457281,32.019192330000806,54194.68574112001 2025-05-03,05:01:16.000,123,11126665,-795,0,1746248475,12554.71720970999,31.800669299998845,54194.7486252 2025-05-03,05:01:17.000,123,11126611,-795,0,1746248476,12554.730682329995,31.546900620000088,54195.08400696 2025-05-03,05:01:18.000,123,11126617,-795,0,1746248477,12554.85867221999,31.34952498000348,54195.559131120004 2025-05-03,05:01:19.000,123,11126598,-795,0,1746248478,12554.85867221999,31.152149339999596,54195.64996368001 2025-05-03,05:01:20.000,123,11126633,-795,0,1746248479,12554.360185279998,30.990019349999784,54195.83861592001 2025-05-03,05:01:21.000,123,11126617,-795,0,1746248480,12553.70676321,31.095756300004723,54195.82464168 2025-05-03,05:01:22.000,123,11126591,-795,0,1746248481,12553.208276269994,31.34247585000412,54196.03425528001 2025-05-03,05:01:23.000,123,11126570,-795,0,1746248482,12553.093758999988,31.462311060000502,54196.59322488 2025-05-03,05:01:24.000,123,11126649,-795,0,1746248483,12552.736734569997,31.35657411000284,54196.753928640006 2025-05-03,05:01:25.000,123,11126635,-795,0,1746248484,12552.494227409996,31.279033680002613,54197.0543748 2025-05-03,05:01:26.000,123,11126611,-795,0,1746248485,12552.35950120999,31.28608281000197,54197.22206568 2025-05-03,05:01:27.000,123,11126607,-795,0,1746248486,12552.37971013999,31.28608281000197,54197.3338596 2025-05-03,05:01:28.000,123,11126626,-795,0,1746248487,12552.541381579991,31.229689769999823,54197.72513832 2025-05-03,05:01:29.000,123,11126603,-795,0,1746248488,12552.50770003,30.813791100001254,54197.93475192 2025-05-03,05:01:30.000,123,11126558,-795,0,1746248489,12552.24498394,30.376745040004607,54198.312056400006 2025-05-03,05:01:31.000,123,11126597,-795,0,1746248490,12552.170884529995,30.052485059997707,54198.50769576 2025-05-03,05:01:32.000,123,11126618,-795,0,1746248491,12552.19782976999,29.91150246000325,54198.88500024001 2025-05-03,05:01:33.000,123,11126608,-795,0,1746248492,12552.251720249995,29.685930300001928,54199.150510800006 2025-05-03,05:01:34.000,123,11126618,-795,0,1746248493,12552.130466669994,29.594291610002983,54199.67454480001 2025-05-03,05:01:35.000,123,11126623,-795,0,1746248494,12552.2854018,29.411014229997818,54199.76537736001 2025-05-03,05:01:36.000,123,11126631,-795,0,1746248495,12552.54811789,29.199540330002492,54199.96101672001 2025-05-03,05:01:37.000,123,11126634,-795,0,1746248496,12552.932087560002,29.051508600001398,54200.19857880001 2025-05-03,05:01:38.000,123,11126535,-795,0,1746248497,12553.282375679999,28.76249426999857,54200.96716200001 2025-05-03,05:01:39.000,123,11126637,-795,0,1746248498,12553.37668401999,28.480529070002376,54201.23267256001 2025-05-03,05:01:40.000,123,11126611,-795,0,1746248499,12553.262166749999,28.156269090002752,54201.58901568001 2025-05-03,05:01:41.000,123,11126647,-795,0,1746248500,12553.268903059994,27.82495998000377,54201.81959064 2025-05-03,05:01:42.000,123,11126613,-795,0,1746248501,12553.390156639995,27.53594565000094,54201.93837168 2025-05-03,05:01:43.000,123,11126620,-795,0,1746248502,12553.29584829999,27.338570010004332,54202.21086936001 2025-05-03,05:01:44.000,123,11126617,-795,0,1746248503,12552.844515529992,27.30332436000026,54202.68599352 2025-05-03,05:01:45.000,123,11126606,-795,0,1746248504,12552.561590509991,27.30332436000026,54202.86067152001 2025-05-03,05:01:46.000,123,11126586,-795,0,1746248505,12552.30561073,27.204636540001957,54203.39867976 2025-05-03,05:01:47.000,123,11126678,-795,0,1746248506,12551.989004159994,27.13414524000109,54203.53143504001 2025-05-03,05:01:48.000,123,11126616,-795,0,1746248507,12551.625243419992,27.35971740000241,54203.92970088 2025-05-03,05:01:49.000,123,11126613,-795,0,1746248508,12551.22106481999,27.606436950001807,54204.25809552 2025-05-03,05:01:50.000,123,11126614,-795,0,1746248509,12550.554170130003,27.627584339999885,54204.4257864 2025-05-03,05:01:51.000,123,11126614,-795,0,1746248510,12549.94790223,27.402012179998565,54204.62142576 2025-05-03,05:01:52.000,123,11126612,-795,0,1746248511,12549.510042079994,27.000211769998714,54204.79610376001 2025-05-03,05:01:53.000,123,11126650,-795,0,1746248512,12549.092390860002,26.647755270001653,54205.25026656 2025-05-03,05:01:54.000,123,11126589,-795,0,1746248513,12548.68147594999,26.45037962999777,54205.84417176 2025-05-03,05:01:55.000,123,11126660,-795,0,1746248514,12548.432232479994,26.281200509998598,54206.03981112 2025-05-03,05:01:56.000,123,11126644,-795,0,1746248515,12548.108889599993,26.25300399000116,54206.14461792001 2025-05-03,05:01:57.000,123,11126585,-795,0,1746248516,12547.974163400002,26.344642680000106,54206.32628304 2025-05-03,05:01:58.000,123,11126606,-795,0,1746248517,12547.684502069991,26.633657010002935,54206.577819360005 2025-05-03,05:01:59.000,123,11126620,-795,0,1746248518,12547.58345741999,26.802836130002106,54207.080892000005 2025-05-03,05:02:00.000,123,11126651,-795,0,1746248519,12547.233169299994,26.619558750004217,54207.31845408001 2025-05-03,05:02:01.000,123,11126660,-795,0,1746248520,12546.357448999996,26.26710224999988,54207.59095176 2025-05-03,05:02:02.000,123,11126545,-795,0,1746248521,12545.562564419997,25.971038789997692,54208.00319184 2025-05-03,05:02:03.000,123,11126610,-795,0,1746248522,12545.18533105999,25.66792620000342,54208.22677968001 2025-05-03,05:02:04.000,123,11126620,-795,0,1746248523,12544.720525669989,25.51284534000297,54208.5481872 2025-05-03,05:02:05.000,123,11126595,-795,0,1746248524,12544.235511350002,25.287273180001648,54208.74382656 2025-05-03,05:02:06.000,123,11126603,-795,0,1746248525,12543.81112382,25.118094060002477,54208.52722584 2025-05-03,05:02:07.000,123,11126620,-795,0,1746248526,12543.76396964999,24.885472770001797,54208.757800800005 2025-05-03,05:02:08.000,123,11126606,-795,0,1746248527,12543.76396964999,24.723342780001985,54209.20497648001 2025-05-03,05:02:09.000,123,11126611,-795,0,1746248528,12543.58208927999,24.58940930999961,54209.53337112 2025-05-03,05:02:10.000,123,11126587,-795,0,1746248529,12543.386736289998,24.448426709997875,54209.6311908 2025-05-03,05:02:11.000,123,11126621,-795,0,1746248530,12543.144229129997,24.279247589998704,54209.58228096 2025-05-03,05:02:12.000,123,11126592,-795,0,1746248531,12543.420417839989,23.94793847999972,54209.98753392 2025-05-03,05:02:13.000,123,11126612,-795,0,1746248532,12543.96605894999,23.496794160004356,54210.11330208 2025-05-03,05:02:14.000,123,11126624,-795,0,1746248533,12544.356764930002,23.221878090000246,54210.40676112001 2025-05-03,05:02:15.000,123,11126634,-795,0,1746248534,12544.343292309997,23.102042880003864,54210.67227168001 2025-05-03,05:02:16.000,123,11126655,-795,0,1746248535,12544.161411939996,23.01745332000428,54210.867911040004 2025-05-03,05:02:17.000,123,11126644,-795,0,1746248536,12544.269192899992,22.883519850001903,54211.252202640004 2025-05-03,05:02:18.000,123,11126593,-795,0,1746248537,12544.592535779993,22.49581770000077,54211.776236640006 2025-05-03,05:02:19.000,123,11126640,-795,0,1746248538,12544.794625079994,22.08696816000156,54212.06969568 2025-05-03,05:02:20.000,123,11126612,-795,0,1746248539,12544.94956021,21.783855570000014,54212.48892288001 2025-05-03,05:02:21.000,123,11126575,-795,0,1746248540,12544.90914235,21.67811862000235,54212.41905168001 2025-05-03,05:02:22.000,123,11126658,-795,0,1746248541,12544.96303282999,21.649922100004915,54212.761420560004 2025-05-03,05:02:23.000,123,11126661,-795,0,1746248542,12545.306584639991,21.431399070002954,54213.25051896 2025-05-03,05:02:24.000,123,11126612,-795,0,1746248543,12545.555828110002,21.255170820004423,54213.550965120005 2025-05-03,05:02:25.000,123,11126634,-795,0,1746248544,12545.906116229999,21.029598660003103,54214.2077544 2025-05-03,05:02:26.000,123,11126570,-795,0,1746248545,12546.094732909994,20.733535200000915,54214.557110400005 2025-05-03,05:02:27.000,123,11126571,-795,0,1746248546,12545.953270399994,20.522061299998313,54214.80864672 2025-05-03,05:02:28.000,123,11126619,-795,0,1746248547,12545.14491319999,20.47976652000216,54215.21389968 2025-05-03,05:02:29.000,123,11126589,-795,0,1746248548,12544.188357179992,20.613699990004534,54215.17197696001 2025-05-03,05:02:30.000,123,11126582,-795,0,1746248549,12543.299164259988,20.550257820003026,54215.40953904001 2025-05-03,05:02:31.000,123,11126622,-795,0,1746248550,12542.72657790999,20.45861913000408,54215.60517840001 2025-05-03,05:02:32.000,123,11126568,-795,0,1746248551,12542.47059813,20.381078700003854,54216.01043136001 2025-05-03,05:02:33.000,123,11126633,-795,0,1746248552,12542.68616004999,20.218948710004042,54216.450619920004 2025-05-03,05:02:34.000,123,11126618,-795,0,1746248553,12543.218328540002,20.077966110002308,54216.96067968 2025-05-03,05:02:35.000,123,11126588,-795,0,1746248554,12543.76396964999,20.042720459998236,54217.23317736001 2025-05-03,05:02:36.000,123,11126638,-795,0,1746248555,12544.114257770001,20.106162629999744,54217.67336592 2025-05-03,05:02:37.000,123,11126624,-795,0,1746248556,12543.95258633,20.444520869998087,54217.59650760001 2025-05-03,05:02:38.000,123,11126613,-795,0,1746248557,12543.285691639998,20.796977370002423,54217.89695376 2025-05-03,05:02:39.000,123,11126621,-795,0,1746248558,12542.497543369995,21.00845126999775,54218.20438704 2025-05-03,05:02:40.000,123,11126624,-795,0,1746248559,12542.066419529998,20.937959970004158,54218.56771728 2025-05-03,05:02:41.000,123,11126559,-795,0,1746248560,12542.187673109998,20.59960172999854,54218.72842104 2025-05-03,05:02:42.000,123,11126619,-795,0,1746248561,12542.618796949995,20.268292619999556,54218.97995736001 2025-05-03,05:02:43.000,123,11126631,-795,0,1746248562,12543.204855919997,20.00747481000144,54219.301364880004 2025-05-03,05:02:44.000,123,11126550,-795,0,1746248563,12543.615770829994,19.83124656000291,54219.706617840005 2025-05-03,05:02:45.000,123,11126613,-795,0,1746248564,12543.89195954,19.704362219999894,54219.74854056001 2025-05-03,05:02:46.000,123,11126621,-795,0,1746248565,12543.999740499996,19.718460479998612,54219.86732160001 2025-05-03,05:02:47.000,123,11126623,-795,0,1746248566,12544.262456589997,19.803050039998197,54220.23763896 2025-05-03,05:02:48.000,123,11126667,-795,0,1746248567,12544.437600650002,19.873541339999065,54220.81756992 2025-05-03,05:02:49.000,123,11126607,-795,0,1746248568,12544.558854229988,20.218948710004042,54220.999235040006 2025-05-03,05:02:50.000,123,11126616,-795,0,1746248569,12544.84177924999,20.627798250003252,54221.18090016 2025-05-03,05:02:51.000,123,11126617,-795,0,1746248570,12545.18533105999,20.987303879999672,54221.15295168 2025-05-03,05:02:52.000,123,11126619,-795,0,1746248571,12545.569300729992,21.191728650002915,54221.20186152 2025-05-03,05:02:53.000,123,11126621,-795,0,1746248572,12545.474992390002,21.40320254999824,54221.41147512 2025-05-03,05:02:54.000,123,11126681,-795,0,1746248573,12545.454783460002,21.375006030000804,54221.74685688 2025-05-03,05:02:55.000,123,11126596,-795,0,1746248574,12545.569300729992,21.142384740000125,54222.12416136001 2025-05-03,05:02:56.000,123,11126609,-795,0,1746248575,12545.333529880001,20.846321279997937,54222.62024688 2025-05-03,05:02:57.000,123,11126615,-795,0,1746248576,12544.787888769999,20.627798250003252,54222.83684760001 2025-05-03,05:02:58.000,123,11126605,-795,0,1746248577,12544.269192899992,20.83927214999858,54223.22113920001 2025-05-03,05:02:59.000,123,11126663,-795,0,1746248578,12544.235511350002,21.24107255999843,54223.53555960001 2025-05-03,05:03:00.000,123,11126586,-795,0,1746248579,12544.478018510003,21.46664471999975,54223.682289120006 2025-05-03,05:03:01.000,123,11126605,-795,0,1746248580,12544.680107809989,21.826150350003445,54223.96177392 2025-05-03,05:03:02.000,123,11126602,-795,0,1746248581,12545.13144058,21.981231210003898,54224.353052640006 2025-05-03,05:03:03.000,123,11126626,-795,0,1746248582,12545.805071579998,22.009427730001335,54224.94695784001 2025-05-03,05:03:04.000,123,11126618,-795,0,1746248583,12546.32376744999,21.92483817000175,54225.58278576 2025-05-03,05:03:05.000,123,11126641,-795,0,1746248584,12546.822254389997,22.009427730001335,54226.344381840005 2025-05-03,05:03:06.000,123,11126637,-795,0,1746248585,12547.105179409999,22.291392930004804,54226.749634800006 2025-05-03,05:03:07.000,123,11126560,-795,0,1746248586,12547.24664192,22.84827419999783,54227.17584912001 2025-05-03,05:03:08.000,123,11126606,-795,0,1746248587,12547.56324848999,23.48974502999772,54227.21078472 2025-05-03,05:03:09.000,123,11126601,-795,0,1746248588,12548.014581260002,24.05367543000466,54227.56014072001 2025-05-03,05:03:10.000,123,11126598,-795,0,1746248589,12548.50633189,24.497770620000665,54228.091161840006 2025-05-03,05:03:11.000,123,11126594,-795,0,1746248590,12548.78252059999,24.772686690004775,54228.307762560005 2025-05-03,05:03:12.000,123,11126612,-795,0,1746248591,12549.233853370002,24.688097129997914,54229.027435920005 2025-05-03,05:03:13.000,123,11126604,-795,0,1746248592,12549.73907661999,24.328591500001494,54229.481598720005 2025-05-03,05:03:14.000,123,11126565,-795,0,1746248593,12550.224090939992,23.94793847999972,54229.8239676 2025-05-03,05:03:15.000,123,11126599,-795,0,1746248594,12550.789940979994,23.750562840003113,54230.082491040004 2025-05-03,05:03:16.000,123,11126625,-795,0,1746248595,12551.436626739996,23.701218930000323,54230.09646528001 2025-05-03,05:03:17.000,123,11126616,-795,0,1746248596,12551.995740469989,23.898594570004207,54230.32704024 2025-05-03,05:03:18.000,123,11126611,-795,0,1746248597,12552.494227409996,24.441377579998516,54230.71133184 2025-05-03,05:03:19.000,123,11126625,-795,0,1746248598,12552.541381579991,24.885472770001797,54231.039726480005 2025-05-03,05:03:20.000,123,11126636,-795,0,1746248599,12552.35950120999,25.188585360003344,54231.45895368 2025-05-03,05:03:21.000,123,11126608,-795,0,1746248600,12551.989004159994,25.329567959997803,54231.444979440006 2025-05-03,05:03:22.000,123,11126607,-795,0,1746248601,12551.834069029988,25.132192320001195,54231.591708960004 2025-05-03,05:03:23.000,123,11126568,-795,0,1746248602,12551.881223199998,24.892521900001157,54231.68254152001 2025-05-03,05:03:24.000,123,11126642,-795,0,1746248603,12551.941849989998,24.927767549997952,54231.612670320006 2025-05-03,05:03:25.000,123,11126636,-795,0,1746248604,12552.03615832999,25.082848409998405,54231.80132256001 2025-05-03,05:03:26.000,123,11126630,-795,0,1746248605,12551.982267849999,25.364813610001875,54231.91311648 2025-05-03,05:03:27.000,123,11126607,-795,0,1746248606,12551.800387479998,25.787761409999803,54232.22753688 2025-05-03,05:03:28.000,123,11126601,-795,0,1746248607,12551.355791019996,26.358740939998825,54232.479073200004 2025-05-03,05:03:29.000,123,11126641,-795,0,1746248608,12550.581115369998,26.84513090999826,54232.548944400005 2025-05-03,05:03:30.000,123,11126624,-795,0,1746248609,12549.71886768999,27.035457420002786,54232.40221488001 2025-05-03,05:03:31.000,123,11126628,-795,0,1746248610,12549.146281339992,27.063653940000222,54232.311382320004 2025-05-03,05:03:32.000,123,11126652,-795,0,1746248611,12548.998082519996,26.972015250001277,54232.22753688 2025-05-03,05:03:33.000,123,11126589,-795,0,1746248612,12548.91051049,26.972015250001277,54232.262472480004 2025-05-03,05:03:34.000,123,11126615,-795,0,1746248613,12548.937455729996,27.056604810000863,54232.42317624001 2025-05-03,05:03:35.000,123,11126657,-795,0,1746248614,12548.883565249991,27.042506550002145,54232.77253224 2025-05-03,05:03:36.000,123,11126620,-795,0,1746248615,12548.930719420001,27.014310030004708,54232.94721024001 2025-05-03,05:03:37.000,123,11126636,-795,0,1746248616,12549.206908129992,27.268078710003465,54233.052017040005 2025-05-03,05:03:38.000,123,11126598,-795,0,1746248617,12549.73907661999,27.641682599998603,54233.4223344 2025-05-03,05:03:39.000,123,11126601,-795,0,1746248618,12550.264508799992,27.846107370001846,54233.61797376001 2025-05-03,05:03:40.000,123,11126566,-795,0,1746248619,12550.641742159998,27.94479519000015,54233.603999520004 2025-05-03,05:03:41.000,123,11126647,-795,0,1746248620,12550.94487611,27.88135301999864,54233.841561600006 2025-05-03,05:03:42.000,123,11126592,-795,0,1746248621,12551.335582089996,27.740370420004183,54234.11405928 2025-05-03,05:03:43.000,123,11126602,-795,0,1746248622,12551.881223199998,27.59938782000245,54234.84071976001 2025-05-03,05:03:44.000,123,11126612,-795,0,1746248623,12552.750207190002,27.500700000004144,54235.4835348 2025-05-03,05:03:45.000,123,11126595,-795,0,1746248624,12553.693290589996,27.507749130003504,54236.02853016 2025-05-03,05:03:46.000,123,11126591,-795,0,1746248625,12554.56227458,27.641682599998603,54236.54557704001 2025-05-03,05:03:47.000,123,11126613,-795,0,1746248626,12555.296532369997,27.93774606000079,54236.93685576 2025-05-03,05:03:48.000,123,11126548,-795,0,1746248627,12555.889327649995,28.480529070002376,54237.363070080006 2025-05-03,05:03:49.000,123,11126662,-795,0,1746248628,12556.178988979991,29.17134380999778,54238.04780784 2025-05-03,05:03:50.000,123,11126623,-795,0,1746248629,12556.253088389996,29.81281463999767,54238.50895776001 2025-05-03,05:03:51.000,123,11126624,-795,0,1746248630,12556.158780049991,30.228713310003513,54239.03299176001 2025-05-03,05:03:52.000,123,11126639,-795,0,1746248631,12556.14530743,30.827889359999972,54239.34042504 2025-05-03,05:03:53.000,123,11126651,-795,0,1746248632,12556.286769940001,31.363623240002198,54239.96227872 2025-05-03,05:03:54.000,123,11126599,-795,0,1746248633,12556.495595549997,31.737227130004612,54240.23477640001 2025-05-03,05:03:55.000,123,11126634,-795,0,1746248634,12557.027764039995,31.99099581000337,54240.48631272 2025-05-03,05:03:56.000,123,11126668,-795,0,1746248635,12557.755285519997,32.294108400004916,54241.0382952 2025-05-03,05:03:57.000,123,11126613,-795,0,1746248636,12558.529961169996,32.4139436100013,54241.70905872 2025-05-03,05:03:58.000,123,11126619,-795,0,1746248637,12559.116020139998,32.59722098999919,54242.4007836 2025-05-03,05:03:59.000,123,11126587,-795,0,1746248638,12559.506726119995,32.76640010999836,54243.31609632 2025-05-03,05:04:00.000,123,11126603,-795,0,1746248639,12559.66166125,33.04836531000183,54243.70737504001 2025-05-03,05:04:01.000,123,11126622,-795,0,1746248640,12559.72228804,33.37967442000081,54244.168524960005 2025-05-03,05:04:02.000,123,11126623,-795,0,1746248641,12559.964795200001,33.710983529999794,54244.67858472 2025-05-03,05:04:03.000,123,11126554,-795,0,1746248642,12560.180357119993,34.13393132999772,54244.96505664 2025-05-03,05:04:04.000,123,11126617,-795,0,1746248643,12560.416127969998,34.40884740000183,54245.391270960004 2025-05-03,05:04:05.000,123,11126620,-795,0,1746248644,12560.335292249998,34.8247460700004,54245.81748528001 2025-05-03,05:04:06.000,123,11126653,-795,0,1746248645,12559.776178519991,35.23359560999961,54246.04806024 2025-05-03,05:04:07.000,123,11126605,-795,0,1746248646,12559.082338589993,35.64244514999882,54246.683888160005 2025-05-03,05:04:08.000,123,11126623,-795,0,1746248647,12558.53669747999,36.0865403400021,54246.96337296001 2025-05-03,05:04:09.000,123,11126586,-795,0,1746248648,12558.29419031999,36.31916163000278,54247.44548424001 2025-05-03,05:04:10.000,123,11126538,-795,0,1746248649,12558.11230994999,36.43899683999916,54247.79484024 2025-05-03,05:04:11.000,123,11126583,-795,0,1746248650,12558.24029984,36.594077699999616,54247.80182736001 2025-05-03,05:04:12.000,123,11126581,-795,0,1746248651,12558.644478440001,36.840797249999014,54248.23502880001 2025-05-03,05:04:13.000,123,11126612,-795,0,1746248652,12558.893721909997,37.32718721999845,54248.56342344 2025-05-03,05:04:14.000,123,11126586,-795,0,1746248653,12558.974557629997,37.884068489998754,54248.94072792 2025-05-03,05:04:15.000,123,11126616,-795,0,1746248654,12559.089074899988,38.37045845999819,54249.751233840005 2025-05-03,05:04:16.000,123,11126596,-795,0,1746248655,12559.136229069998,38.84979929999827,54250.135525440004 2025-05-03,05:04:17.000,123,11126611,-795,0,1746248656,12559.109283829988,39.315041879999626,54250.42898448 2025-05-03,05:04:18.000,123,11126539,-795,0,1746248657,12558.967821320002,39.64635098999861,54250.603662479996 2025-05-03,05:04:19.000,123,11126530,-795,0,1746248658,12559.055393349998,39.86487402000057,54250.72943064001 2025-05-03,05:04:20.000,123,11126604,-795,0,1746248659,12559.311373129989,40.11159356999997,54251.12769648 2025-05-03,05:04:21.000,123,11126606,-795,0,1746248660,12559.587561839995,40.56273789000261,54251.38621992 2025-05-03,05:04:22.000,123,11126647,-795,0,1746248661,12559.910904719996,41.15486480999971,54251.7285888 2025-05-03,05:04:23.000,123,11126589,-795,0,1746248662,12560.254456529998,41.676500430003216,54252.46922352 2025-05-03,05:04:24.000,123,11126624,-795,0,1746248663,12560.503699999994,42.12059561999922,54252.839540880006 2025-05-03,05:04:25.000,123,11126627,-795,0,1746248664,12560.624953579994,42.45895386000484,54253.1609484 2025-05-03,05:04:26.000,123,11126566,-795,0,1746248665,12560.577799409999,42.77616470999783,54253.30767792 2025-05-03,05:04:27.000,123,11126591,-795,0,1746248666,12560.476754759999,43.0228842600045,54253.41947184 2025-05-03,05:04:28.000,123,11126605,-795,0,1746248667,12560.240983909993,43.368291630002204,54253.63607256 2025-05-03,05:04:29.000,123,11126603,-795,0,1746248668,12560.038894609992,43.74894465000398,54253.83171192 2025-05-03,05:04:30.000,123,11126646,-795,0,1746248669,12559.84354162,44.24943288000213,54253.9295316 2025-05-03,05:04:31.000,123,11126643,-795,0,1746248670,12559.897432099991,44.69352806999814,54254.27190048001 2025-05-03,05:04:32.000,123,11126567,-795,0,1746248671,12560.133202949997,45.038935440003115,54254.48850120001 2025-05-03,05:04:33.000,123,11126625,-795,0,1746248672,12560.456545829999,45.38434281000082,54254.9077284 2025-05-03,05:04:34.000,123,11126517,-795,0,1746248673,12560.63168988999,45.616964100001496,54255.13830336001 2025-05-03,05:04:35.000,123,11126623,-795,0,1746248674,12560.71926192,45.87073278000025,54255.20817456001 2025-05-03,05:04:36.000,123,11126582,-795,0,1746248675,12560.86072443,46.05401015999814,54255.50862072 2025-05-03,05:04:37.000,123,11126649,-795,0,1746248676,12561.109967899996,46.28663144999882,54255.64137600001 2025-05-03,05:04:38.000,123,11126596,-795,0,1746248677,12561.473728639998,46.491056220002065,54255.990732 2025-05-03,05:04:39.000,123,11126626,-795,0,1746248678,12561.9183251,46.65318621000188,54256.696431120006 2025-05-03,05:04:40.000,123,11126648,-795,0,1746248679,12562.187777499996,46.9774461900015,54256.913031840006 2025-05-03,05:04:41.000,123,11126565,-795,0,1746248680,12562.24166798,47.484983549999015,54256.99687728 2025-05-03,05:04:42.000,123,11126584,-795,0,1746248681,12562.329240009996,48.15465090000362,54257.18552952 2025-05-03,05:04:43.000,123,11126595,-795,0,1746248682,12562.335976319991,48.91595693999989,54257.0388 2025-05-03,05:04:44.000,123,11126571,-795,0,1746248683,12562.302294770001,49.49398559999827,54257.059761360004 2025-05-03,05:04:45.000,123,11126632,-795,0,1746248684,12562.565010860002,49.76890167000238,54257.562834000004 2025-05-03,05:04:46.000,123,11126630,-795,0,1746248685,12562.861408499994,50.079063390003284,54257.87026728001 2025-05-03,05:04:47.000,123,11126631,-795,0,1746248686,12563.23190554999,50.33283207000204,54258.303468720005 2025-05-03,05:04:48.000,123,11126586,-795,0,1746248687,12563.528303189996,50.75577986999997,54258.54801792 2025-05-03,05:04:49.000,123,11126674,-795,0,1746248688,12563.844909760002,51.17167853999854,54258.960258 2025-05-03,05:04:50.000,123,11126538,-795,0,1746248689,12564.107625849989,51.44659461000265,54259.2746784 2025-05-03,05:04:51.000,123,11126619,-795,0,1746248690,12564.195197879999,51.6369211199999,54259.17685872 2025-05-03,05:04:52.000,123,11126604,-795,0,1746248691,12564.25582467,51.81314936999843,54259.50525336 2025-05-03,05:04:53.000,123,11126614,-795,0,1746248692,12564.31645146,52.06691805000446,54259.84063512 2025-05-03,05:04:54.000,123,11126584,-795,0,1746248693,12564.545485999995,52.327735860002576,54260.37864336001 2025-05-03,05:04:55.000,123,11126594,-795,0,1746248694,12564.895774119992,52.68019235999964,54260.71402512001 2025-05-03,05:04:56.000,123,11126590,-795,0,1746248695,12565.198908069993,53.04674712000269,54260.79787056 2025-05-03,05:04:57.000,123,11126592,-795,0,1746248696,12565.58961404999,53.441498400003184,54261.31491744001 2025-05-03,05:04:58.000,123,11126600,-795,0,1746248697,12565.939902170001,53.69526708000194,54261.824977200005 2025-05-03,05:04:59.000,123,11126633,-795,0,1746248698,12566.243036120002,54.03362532000028,54261.922796880004 2025-05-03,05:05:00.000,123,11126614,-795,0,1746248699,12566.438389109993,54.08296923000307,54262.3140756 2025-05-03,05:05:01.000,123,11126660,-795,0,1746248700,12566.546170069989,54.09001836000243,54262.53067632 2025-05-03,05:05:02.000,123,11126631,-795,0,1746248701,12566.66742364999,54.28739399999904,54262.97086488001 2025-05-03,05:05:03.000,123,11126612,-795,0,1746248702,12566.68763257999,54.823127880001266,54263.52983448 2025-05-03,05:05:04.000,123,11126604,-795,0,1746248703,12566.505752209989,55.513942620003945,54263.837267760005 2025-05-03,05:05:05.000,123,11126639,-795,0,1746248704,12566.451861729998,56.24705214000278,54263.9211132 2025-05-03,05:05:06.000,123,11126636,-795,0,1746248705,12566.73478675,56.81098254000244,54264.27745632 2025-05-03,05:05:07.000,123,11126588,-795,0,1746248706,12567.132229039991,57.325569029999315,54264.18662376 2025-05-03,05:05:08.000,123,11126584,-795,0,1746248707,12567.570089189998,57.67802553000365,54264.57790248001 2025-05-03,05:05:09.000,123,11126596,-795,0,1746248708,12567.98774040999,58.08687507000286,54265.06700088 2025-05-03,05:05:10.000,123,11126611,-795,0,1746248709,12568.378446390001,58.39703679000377,54265.61898336 2025-05-03,05:05:11.000,123,11126634,-795,0,1746248710,12568.769152369998,58.636707210003806,54265.95436512 2025-05-03,05:05:12.000,123,11126640,-795,0,1746248711,12569.240694069995,58.69310024999868,54266.44346352001 2025-05-03,05:05:13.000,123,11126619,-795,0,1746248712,12569.712235769992,58.98211458000151,54266.77884528001 2025-05-03,05:05:14.000,123,11126592,-795,0,1746248713,12570.156832229994,59.419160639998154,54267.26095656001 2025-05-03,05:05:15.000,123,11126594,-795,0,1746248714,12570.43302094,59.9337471300023,54267.344802 2025-05-03,05:05:16.000,123,11126583,-795,0,1746248715,12570.682264409996,60.37079318999895,54267.78499056001 2025-05-03,05:05:17.000,123,11126620,-795,0,1746248716,12570.702473339996,60.899477940001816,54267.94569432 2025-05-03,05:05:18.000,123,11126631,-795,0,1746248717,12570.75636382,61.23783618000016,54268.42081848 2025-05-03,05:05:19.000,123,11126641,-795,0,1746248718,12570.911298949992,61.42816269000468,54269.0217108 2025-05-03,05:05:20.000,123,11126624,-795,0,1746248719,12571.072970389992,61.35062226000446,54269.350105440004 2025-05-03,05:05:21.000,123,11126646,-795,0,1746248720,12571.093179319992,61.15324662000057,54269.44792512 2025-05-03,05:05:22.000,123,11126618,-795,0,1746248721,12571.133597179993,60.8853796800031,54269.73439704 2025-05-03,05:05:23.000,123,11126588,-795,0,1746248722,12571.066234079997,60.81488838000223,54269.74138416 2025-05-03,05:05:24.000,123,11126626,-795,0,1746248723,12570.944980499997,60.899477940001816,54269.9999076 2025-05-03,05:05:25.000,123,11126659,-795,0,1746248724,12570.6755281,61.195541400004004,54270.090740160005 2025-05-03,05:05:26.000,123,11126626,-795,0,1746248725,12570.33197629,61.63963659000001,54270.26541816 2025-05-03,05:05:27.000,123,11126602,-795,0,1746248726,12570.069260199998,62.04143699999986,54270.57285144 2025-05-03,05:05:28.000,123,11126651,-795,0,1746248727,12569.853698279992,62.2811074199999,54270.88727184 2025-05-03,05:05:29.000,123,11126613,-795,0,1746248728,12569.752653629992,62.365696979999484,54271.02002712001 2025-05-03,05:05:30.000,123,11126611,-795,0,1746248729,12569.833489349992,62.189468730000954,54271.13880816001 2025-05-03,05:05:31.000,123,11126580,-795,0,1746248730,12569.921061380002,62.06258438999794,54270.89425896 2025-05-03,05:05:32.000,123,11126590,-795,0,1746248731,12570.24440425999,62.140124819998164,54271.10387256 2025-05-03,05:05:33.000,123,11126597,-795,0,1746248732,12570.64858285999,62.31635307000397,54271.29951192 2025-05-03,05:05:34.000,123,11126609,-795,0,1746248733,12571.180751350003,62.584220010001445,54271.7466876 2025-05-03,05:05:35.000,123,11126610,-795,0,1746248734,12571.719656149995,63.05651172000216,54272.13796632 2025-05-03,05:05:36.000,123,11126651,-795,0,1746248735,12572.110362129992,63.345526049997716,54272.24277312001 2025-05-03,05:05:37.000,123,11126601,-795,0,1746248736,12572.467386559998,63.55699995000032,54272.41745112 2025-05-03,05:05:38.000,123,11126598,-795,0,1746248737,12572.78399312999,63.6415895099999,54272.78776848 2025-05-03,05:05:39.000,123,11126588,-795,0,1746248738,12572.979346119995,63.8883090599993,54272.69693592001 2025-05-03,05:05:40.000,123,11126617,-795,0,1746248739,12573.188171729991,64.12797947999934,54272.990394960005 2025-05-03,05:05:41.000,123,11126585,-795,0,1746248740,12573.221853279996,64.30420772999787,54273.09520176 2025-05-03,05:05:42.000,123,11126622,-795,0,1746248741,12573.336370550001,64.4451903299996,54273.38866080001 2025-05-03,05:05:43.000,123,11126643,-795,0,1746248742,12573.498041990002,64.66371336000157,54273.75897816 2025-05-03,05:05:44.000,123,11126648,-795,0,1746248743,12573.652977119993,64.82584335000138,54274.09435992 2025-05-03,05:05:45.000,123,11126616,-795,0,1746248744,12573.727076529998,65.07961203000013,54274.2969864 2025-05-03,05:05:46.000,123,11126577,-795,0,1746248745,12573.780967009989,65.3615772300036,54274.49262576001 2025-05-03,05:05:47.000,123,11126672,-795,0,1746248746,12573.767494389998,65.63649330000044,54274.2969864 2025-05-03,05:05:48.000,123,11126576,-795,0,1746248747,12573.868539039999,65.7563285100041,54274.59044544001 2025-05-03,05:05:49.000,123,11126598,-795,0,1746248748,12573.94263844999,65.81977067999833,54274.89787872001 2025-05-03,05:05:50.000,123,11126629,-795,0,1746248749,12574.08410095999,65.98190066999814,54275.19133776001 2025-05-03,05:05:51.000,123,11126636,-795,0,1746248750,12574.158200369995,66.22862022000481,54275.42191272 2025-05-03,05:05:52.000,123,11126600,-795,0,1746248751,12574.26598132999,66.28501325999969,54275.58261648 2025-05-03,05:05:53.000,123,11126592,-795,0,1746248752,12574.474806940001,66.30616064999776,54275.93197248001 2025-05-03,05:05:54.000,123,11126568,-795,0,1746248753,12574.589324209992,66.42599586000142,54276.1136376 2025-05-03,05:05:55.000,123,11126615,-795,0,1746248754,12574.798149820002,66.53173280999908,54276.01581792 2025-05-03,05:05:56.000,123,11126635,-795,0,1746248755,12574.885721849998,66.58812585000123,54276.07171488001 2025-05-03,05:05:57.000,123,11126641,-795,0,1746248756,12574.892458159993,66.64451889000338,54276.21145728 2025-05-03,05:05:58.000,123,11126630,-795,0,1746248757,12575.074338529994,66.56697846000316,54276.8822208 2025-05-03,05:05:59.000,123,11126632,-795,0,1746248758,12575.033920669994,66.59517498000059,54276.95907912001 2025-05-03,05:06:00.000,123,11126599,-795,0,1746248759,12575.060865909989,66.82074714000191,54277.04292456 2025-05-03,05:06:01.000,123,11126614,-795,0,1746248760,12575.128229009999,67.06041756000195,54277.133757120006 2025-05-03,05:06:02.000,123,11126550,-795,0,1746248761,12575.20232841999,67.41287405999901,54277.23856392 2025-05-03,05:06:03.000,123,11126549,-795,0,1746248762,12575.37073617,67.79352708000079,54277.17567984001 2025-05-03,05:06:04.000,123,11126631,-795,0,1746248763,12575.478517129995,68.11778706000041,54277.43420328 2025-05-03,05:06:05.000,123,11126684,-795,0,1746248764,12575.714287980001,68.35040835000109,54277.587919920006 2025-05-03,05:06:06.000,123,11126637,-795,0,1746248765,12575.774914770001,68.55483312000433,54277.76259792 2025-05-03,05:06:07.000,123,11126635,-795,0,1746248766,12575.862486799997,68.73106137000286,54277.88137896 2025-05-03,05:06:08.000,123,11126619,-795,0,1746248767,12575.950058829992,68.93548613999883,54278.070031200004 2025-05-03,05:06:09.000,123,11126615,-795,0,1746248768,12576.118466579988,69.08351786999992,54278.32156752 2025-05-03,05:06:10.000,123,11126569,-795,0,1746248769,12576.273401709994,69.34433567999804,54278.3145804 2025-05-03,05:06:11.000,123,11126610,-795,0,1746248770,12576.387918979999,69.64744826999959,54277.88836608 2025-05-03,05:06:12.000,123,11126556,-795,0,1746248771,12576.778624959996,69.92941347000306,54278.29361904 2025-05-03,05:06:13.000,123,11126631,-795,0,1746248772,12576.967241639992,70.1197399800003,54278.49624552001 2025-05-03,05:06:14.000,123,11126632,-795,0,1746248773,12577.095231530002,70.31711562000419,54278.810665920006 2025-05-03,05:06:15.000,123,11126664,-795,0,1746248774,12577.256902970003,70.35941040000034,54278.87355 2025-05-03,05:06:16.000,123,11126637,-795,0,1746248775,12577.357947619988,70.3664595299997,54278.89451136 2025-05-03,05:06:17.000,123,11126616,-795,0,1746248776,12577.53982798999,70.20432953999989,54279.11809920001 2025-05-03,05:06:18.000,123,11126540,-795,0,1746248777,12577.593718469994,70.16203476000373,54278.96438256 2025-05-03,05:06:19.000,123,11126623,-795,0,1746248778,12577.60045477999,70.0562978099988,54278.90149848001 2025-05-03,05:06:20.000,123,11126636,-795,0,1746248779,12577.492673819994,70.0562978099988,54278.85258864001 2025-05-03,05:06:21.000,123,11126604,-795,0,1746248780,12577.58024584999,70.03515042000072,54278.87355 2025-05-03,05:06:22.000,123,11126633,-795,0,1746248781,12577.492673819994,70.07039607000479,54279.13906056001 2025-05-03,05:06:23.000,123,11126676,-795,0,1746248782,12577.586982159999,70.07744520000415,54279.17399616 2025-05-03,05:06:24.000,123,11126585,-795,0,1746248783,12577.64760895,70.21137866999925,54279.38360976001 2025-05-03,05:06:25.000,123,11126615,-795,0,1746248784,12577.70823574,70.38760691999778,54279.40457112001 2025-05-03,05:06:26.000,123,11126553,-795,0,1746248785,12577.7486536,70.59203169000102,54279.36963552 2025-05-03,05:06:27.000,123,11126628,-795,0,1746248786,12577.7486536,70.78235819999827,54278.99233104 2025-05-03,05:06:28.000,123,11126556,-795,0,1746248787,12577.82948932,70.93038992999936,54279.0831636 2025-05-03,05:06:29.000,123,11126649,-795,0,1746248788,12577.93053397,71.0713725300011,54279.18797040001 2025-05-03,05:06:30.000,123,11126617,-795,0,1746248789,12577.86317086999,71.1700603499994,54279.397584 2025-05-03,05:06:31.000,123,11126616,-795,0,1746248790,12577.82275300999,71.22645339000155,54279.292777200004 2025-05-03,05:06:32.000,123,11126619,-795,0,1746248791,12577.755389909995,71.34628859999793,54279.25784160001 2025-05-03,05:06:33.000,123,11126564,-795,0,1746248792,12577.86990718,71.46612381000159,54279.41854536 2025-05-03,05:06:34.000,123,11126564,-795,0,1746248793,12577.836225629995,71.46612381000159,54279.36963552 2025-05-03,05:06:35.000,123,11126657,-795,0,1746248794,12577.917061349995,71.45202555000287,54279.1530348 2025-05-03,05:06:36.000,123,11126635,-795,0,1746248795,12577.984424449991,71.49432032999903,54279.04822800001 2025-05-03,05:06:37.000,123,11126524,-795,0,1746248796,12578.125886959991,71.61415554000268,54279.06918936001 2025-05-03,05:06:38.000,123,11126629,-795,0,1746248797,12578.334712570002,71.68464684000355,54279.628158960004 2025-05-03,05:06:39.000,123,11126626,-795,0,1746248798,12578.422284599998,71.7762855300025,54279.80982408001 2025-05-03,05:06:40.000,123,11126649,-795,0,1746248799,12578.395339360002,71.90316986999824,54279.80982408001 2025-05-03,05:06:41.000,123,11126611,-795,0,1746248800,12578.415548290002,72.0864472500034,54279.795849840004 2025-05-03,05:06:42.000,123,11126552,-795,0,1746248801,12578.361657809997,72.34021593000216,54279.73995288001 2025-05-03,05:06:43.000,123,11126586,-795,0,1746248802,12578.388603049993,72.58693548000156,54279.746940000005 2025-05-03,05:06:44.000,123,11126629,-795,0,1746248803,12578.381866739997,72.7772619899988,54279.76790136001 2025-05-03,05:06:45.000,123,11126642,-795,0,1746248804,12578.516592939988,72.85480241999903,54279.90065664 2025-05-03,05:06:46.000,123,11126638,-795,0,1746248805,12578.590692349993,72.93939197999862,54280.14520584001 2025-05-03,05:06:47.000,123,11126596,-795,0,1746248806,12578.597428659989,73.09447283999907,54280.0613604 2025-05-03,05:06:48.000,123,11126633,-795,0,1746248807,12578.597428659989,73.2847993500036,54279.9914892 2025-05-03,05:06:49.000,123,11126617,-795,0,1746248808,12578.651319139994,73.41168368999934,54280.131231600004 2025-05-03,05:06:50.000,123,11126548,-795,0,1746248809,12578.375130430002,73.44692934000341,54279.984502080006 2025-05-03,05:06:51.000,123,11126611,-795,0,1746248810,12578.085469099991,73.46807673000148,54279.6770688 2025-05-03,05:06:52.000,123,11126636,-795,0,1746248811,12577.876643489995,73.4187328199987,54279.698030160005 2025-05-03,05:06:53.000,123,11126630,-795,0,1746248812,12577.76212621999,73.30594674000167,54279.63514608 2025-05-03,05:06:54.000,123,11126620,-795,0,1746248813,12577.714972049995,73.24250457000016,54279.89366952 2025-05-03,05:06:55.000,123,11126588,-795,0,1746248814,12577.70149942999,73.29184848000295,54279.795849840004 2025-05-03,05:06:56.000,123,11126660,-795,0,1746248815,12577.70149942999,73.39053630000126,54279.84475968 2025-05-03,05:06:57.000,123,11126590,-795,0,1746248816,12577.78907146,73.42578194999805,54279.77488848 2025-05-03,05:06:58.000,123,11126592,-795,0,1746248817,12577.7486536,73.35529065000446,54279.61418472 2025-05-03,05:06:59.000,123,11126596,-795,0,1746248818,12577.92379765999,73.36233978000382,54279.47444232001 2025-05-03,05:07:00.000,123,11126608,-795,0,1746248819,12577.89011611,73.41168368999934,54279.47444232001 2025-05-03,05:07:01.000,123,11126580,-795,0,1746248820,12578.038314929996,73.41168368999934,54279.40457112001 2025-05-03,05:07:02.000,123,11126591,-795,0,1746248821,12578.220195299997,73.36233978000382,54279.54431352 2025-05-03,05:07:03.000,123,11126625,-795,0,1746248822,12578.402075669997,73.36938891000318,54279.579249120005 2025-05-03,05:07:04.000,123,11126614,-795,0,1746248823,12578.435757220002,73.47512586000084,54279.70501728 2025-05-03,05:07:05.000,123,11126640,-795,0,1746248824,12578.368394119992,73.60201020000386,54279.6071976 2025-05-03,05:07:06.000,123,11126593,-795,0,1746248825,12578.05178755,73.81348409999919,54279.146047680006 2025-05-03,05:07:07.000,123,11126639,-795,0,1746248826,12577.88337979999,74.04610538999987,54279.146047680006 2025-05-03,05:07:08.000,123,11126649,-795,0,1746248827,12577.66108156999,74.25053016000311,54278.9434212 2025-05-03,05:07:09.000,123,11126599,-795,0,1746248828,12577.674554189995,74.53954448999866,54278.88053712001 2025-05-03,05:07:10.000,123,11126645,-795,0,1746248829,12577.72844467,74.75101839000126,54279.23688024001 2025-05-03,05:07:11.000,123,11126628,-795,0,1746248830,12577.654345259994,74.9272466399998,54279.11809920001 2025-05-03,05:07:12.000,123,11126619,-795,0,1746248831,12577.654345259994,74.98363968000194,54279.20893176 2025-05-03,05:07:13.000,123,11126611,-795,0,1746248832,12577.70823574,74.87085359999764,54279.36963552 2025-05-03,05:07:14.000,123,11126627,-795,0,1746248833,12577.56003691999,74.76511664999998,54279.16700904001 2025-05-03,05:07:15.000,123,11126673,-795,0,1746248834,12577.418574409989,74.6452814400036,54279.06918936001 2025-05-03,05:07:16.000,123,11126613,-795,0,1746248835,12577.216485110002,74.56069188000401,54278.96438256 2025-05-03,05:07:17.000,123,11126612,-795,0,1746248836,12577.263639279998,74.51134797000122,54278.96438256 2025-05-03,05:07:18.000,123,11126595,-795,0,1746248837,12577.391629169993,74.48315145000379,54279.40457112001 2025-05-03,05:07:19.000,123,11126618,-795,0,1746248838,12577.526355369999,74.29282493999926,54279.55130064001 2025-05-03,05:07:20.000,123,11126615,-795,0,1746248839,12577.566773229999,74.12364582000009,54279.530339280005 2025-05-03,05:07:21.000,123,11126623,-795,0,1746248840,12577.68129049999,74.04610538999987,54279.52335216001 2025-05-03,05:07:22.000,123,11126604,-795,0,1746248841,12577.816016699995,73.98971234999772,54279.397584 2025-05-03,05:07:23.000,123,11126609,-795,0,1746248842,12577.917061349995,73.975614089999,54279.48841656 2025-05-03,05:07:24.000,123,11126599,-795,0,1746248843,12577.9507429,73.96856495999964,54279.59322336001 2025-05-03,05:07:25.000,123,11126569,-795,0,1746248844,12577.99116076,73.95446670000092,54279.72597864 2025-05-03,05:07:26.000,123,11126577,-795,0,1746248845,12577.94400658999,73.81348409999919,54279.97751496001 2025-05-03,05:07:27.000,123,11126634,-795,0,1746248846,12578.058523859996,73.67955063000409,54280.09629600001 2025-05-03,05:07:28.000,123,11126619,-795,0,1746248847,12578.240404229997,73.60201020000386,54280.3757808 2025-05-03,05:07:29.000,123,11126631,-795,0,1746248848,12578.435757220002,73.63725585000066,54280.45962624001 2025-05-03,05:07:30.000,123,11126606,-795,0,1746248849,12578.637846519989,73.79938584000047,54280.250012640005 2025-05-03,05:07:31.000,123,11126597,-795,0,1746248850,12578.8264632,74.01085974000307,54280.31289672001 2025-05-03,05:07:32.000,123,11126581,-795,0,1746248851,12579.06223404999,74.22938276999776,54280.585394400005 2025-05-03,05:07:33.000,123,11126604,-795,0,1746248852,12579.176751319996,74.37036536999949,54280.85090496 2025-05-03,05:07:34.000,123,11126599,-795,0,1746248853,12579.075706669995,74.57479014000273,54281.29808064001 2025-05-03,05:07:35.000,123,11126592,-795,0,1746248854,12578.92077153999,74.88495186000364,54281.423848800005 2025-05-03,05:07:36.000,123,11126619,-795,0,1746248855,12578.711945929994,75.18101531999855,54281.43782304001 2025-05-03,05:07:37.000,123,11126604,-795,0,1746248856,12578.570483419993,75.42068573999859,54281.423848800005 2025-05-03,05:07:38.000,123,11126603,-795,0,1746248857,12578.388603049993,75.60396312000375,54281.13038976001 2025-05-03,05:07:39.000,123,11126604,-795,0,1746248858,12578.422284599998,75.70970007000142,54281.18628672 2025-05-03,05:07:40.000,123,11126581,-795,0,1746248859,12578.509856629993,75.78724050000164,54281.22820944001 2025-05-03,05:07:41.000,123,11126603,-795,0,1746248860,12578.523329249998,75.85773180000251,54281.423848800005 2025-05-03,05:07:42.000,123,11126600,-795,0,1746248861,12578.415548290002,75.80133876000036,54281.50769424 2025-05-03,05:07:43.000,123,11126571,-795,0,1746248862,12578.267349469992,75.68150355000398,54281.61250104001 2025-05-03,05:07:44.000,123,11126633,-795,0,1746248863,12578.199986369997,75.42068573999859,54281.78019192001 2025-05-03,05:07:45.000,123,11126671,-795,0,1746248864,12578.085469099991,75.29380140000285,54281.86403736 2025-05-03,05:07:46.000,123,11126668,-795,0,1746248865,12577.86317086999,75.35724357000436,54281.640449520004 2025-05-03,05:07:47.000,123,11126614,-795,0,1746248866,12577.519619059989,75.54052095000225,54281.56359120001 2025-05-03,05:07:48.000,123,11126612,-795,0,1746248867,12577.256902970003,75.65330702999927,54281.44481016001 2025-05-03,05:07:49.000,123,11126608,-795,0,1746248868,12577.142385699997,75.80838788999972,54281.55660408 2025-05-03,05:07:50.000,123,11126631,-795,0,1746248869,12577.203012489997,75.90002657999867,54281.808140400004 2025-05-03,05:07:51.000,123,11126591,-795,0,1746248870,12577.317529759988,76.04805830999976,54281.70333360001 2025-05-03,05:07:52.000,123,11126641,-795,0,1746248871,12577.519619059989,76.1537952600047,54281.759230560005 2025-05-03,05:07:53.000,123,11126639,-795,0,1746248872,12577.937270279996,76.30887611999788,54281.95486992 2025-05-03,05:07:54.000,123,11126633,-795,0,1746248873,12578.341448879997,76.51330089000112,54281.829101760006 2025-05-03,05:07:55.000,123,11126614,-795,0,1746248874,12578.637846519989,76.73887305000244,54281.9129472 2025-05-03,05:07:56.000,123,11126601,-795,0,1746248875,12578.96118939999,76.92919955999969,54282.00377976 2025-05-03,05:07:57.000,123,11126662,-795,0,1746248876,12579.203696559991,77.10542780999822,54282.429994080005 2025-05-03,05:07:58.000,123,11126609,-795,0,1746248877,12579.365367999992,77.41558952999912,54282.58371072 2025-05-03,05:07:59.000,123,11126626,-795,0,1746248878,12579.466412649992,77.59181777999765,54282.69550464 2025-05-03,05:08:00.000,123,11126603,-795,0,1746248879,12579.607875159993,77.49312995999935,54283.02389928001 2025-05-03,05:08:01.000,123,11126626,-675,0,1746248880,12579.311477520001,77.42263865999848,54283.04486064001 2025-05-03,05:08:02.000,123,11126610,-795,0,1746248881,12579.10265190999,77.37329475000297,54282.835247040006 2025-05-03,05:08:03.000,123,11126608,-795,0,1746248882,12579.00160725999,77.49312995999935,54282.87716976001 2025-05-03,05:08:04.000,123,11126567,-795,0,1746248883,12578.974662019995,77.52132648000406,54282.814285680004 2025-05-03,05:08:05.000,123,11126625,-795,0,1746248884,12579.136333459996,77.55657213000086,54283.19159016001 2025-05-03,05:08:06.000,123,11126657,-795,0,1746248885,12579.324950139991,77.5847686499983,54283.18460304 2025-05-03,05:08:07.000,123,11126599,-795,0,1746248886,12579.486621579992,77.5847686499983,54283.170628800006 2025-05-03,05:08:08.000,123,11126644,-795,0,1746248887,12579.735865049988,77.64116169000044,54283.317358320004 2025-05-03,05:08:09.000,123,11126603,-795,0,1746248888,12580.025526379999,77.75394777000474,54283.35229392 2025-05-03,05:08:10.000,123,11126541,-795,0,1746248889,12580.26803354,77.99361819000478,54283.33133256001 2025-05-03,05:08:11.000,123,11126588,-795,0,1746248890,12580.34213294999,78.28263252000033,54283.29639696 2025-05-03,05:08:12.000,123,11126628,-795,0,1746248891,12580.476859149996,78.57869598000252,54283.49902344001 2025-05-03,05:08:13.000,123,11126615,-795,0,1746248892,12580.44991391,78.69148205999954,54283.86235368001 2025-05-03,05:08:14.000,123,11126589,-795,0,1746248893,12580.422968669991,78.77607161999913,54284.12786424001 2025-05-03,05:08:15.000,123,11126650,-795,0,1746248894,12580.294978779995,78.8113172700032,54284.29555512001 2025-05-03,05:08:16.000,123,11126594,-795,0,1746248895,12580.092889479994,78.97344726000301,54284.21869680001 2025-05-03,05:08:17.000,123,11126582,-795,0,1746248896,12579.964899589999,79.18492115999834,54284.03703168 2025-05-03,05:08:18.000,123,11126526,-795,0,1746248897,12579.789755529993,79.33295288999943,54283.96716048 2025-05-03,05:08:19.000,123,11126558,-795,0,1746248898,12579.809964459993,79.43164070999774,54284.1837612 2025-05-03,05:08:20.000,123,11126617,-795,0,1746248899,12579.830173389993,79.53032853000332,54284.29555512001 2025-05-03,05:08:21.000,123,11126621,-795,0,1746248900,12579.749337669993,79.60786896000354,54284.54010432 2025-05-03,05:08:22.000,123,11126623,-795,0,1746248901,12579.675238260003,79.6501637399997,54284.55407856001 2025-05-03,05:08:23.000,123,11126610,-795,0,1746248902,12579.641556709998,79.66426199999842,54284.70080808001 2025-05-03,05:08:24.000,123,11126609,-795,0,1746248903,12579.695447190003,79.72770416999992,54284.93837016001 2025-05-03,05:08:25.000,123,11126607,-795,0,1746248904,12579.668501949993,79.90393241999845,54284.78465352 2025-05-03,05:08:26.000,123,11126553,-795,0,1746248905,12579.756073979988,79.97442371999932,54285.0222156 2025-05-03,05:08:27.000,123,11126616,-795,0,1746248906,12579.729128739993,80.03786589000083,54284.98029288 2025-05-03,05:08:28.000,123,11126562,-795,0,1746248907,12579.708919809993,80.12245545000042,54285.17593224001 2025-05-03,05:08:29.000,123,11126584,-795,0,1746248908,12579.668501949993,80.15770110000449,54285.616120800005 2025-05-03,05:08:30.000,123,11126639,-795,0,1746248909,12579.628084089993,80.19999588000064,54285.69297912 2025-05-03,05:08:31.000,123,11126602,-795,0,1746248910,12579.506830509992,80.22819239999808,54285.616120800005 2025-05-03,05:08:32.000,123,11126636,-635,0,1746248911,12579.513566820002,80.3057328299983,54285.7209276 2025-05-03,05:08:33.000,123,11126618,-795,0,1746248912,12579.668501949993,80.27753631000087,54285.665030640004 2025-05-03,05:08:34.000,123,11126592,-795,0,1746248913,12579.594402540002,80.21409413999936,54285.713940480004 2025-05-03,05:08:35.000,123,11126599,-795,0,1746248914,12579.567457299992,80.13655370999913,54285.76285032 2025-05-03,05:08:36.000,123,11126610,-795,0,1746248915,12579.452940030002,80.11540632000106,54285.89560560001 2025-05-03,05:08:37.000,123,11126638,-795,0,1746248916,12579.506830509992,80.12950457999978,54286.11220632001 2025-05-03,05:08:38.000,123,11126592,-795,0,1746248917,12579.587666229992,80.20704501,54286.356755520006 2025-05-03,05:08:39.000,123,11126603,-795,0,1746248918,12579.702183499998,80.24933979000343,54286.53842064 2025-05-03,05:08:40.000,123,11126589,-795,0,1746248919,12579.776282909988,80.37622412999917,54286.60829184 2025-05-03,05:08:41.000,123,11126606,-795,0,1746248920,12579.870591249994,80.51015760000155,54286.46854944 2025-05-03,05:08:42.000,123,11126622,-795,0,1746248921,12579.95816327999,80.64409107000392,54286.72707288 2025-05-03,05:08:43.000,123,11126560,-795,0,1746248922,12580.133307339995,80.68638585000008,54286.88078952001 2025-05-03,05:08:44.000,123,11126636,-795,0,1746248923,12580.34213294999,80.72163150000415,54287.18822280001 2025-05-03,05:08:45.000,123,11126616,-795,0,1746248924,12580.712630000002,80.74277889000223,54287.47469472 2025-05-03,05:08:46.000,123,11126627,-795,0,1746248925,12580.928191919993,80.82736845000181,54287.60046288001 2025-05-03,05:08:47.000,123,11126597,-795,0,1746248926,12581.36605207,80.9472036599982,54287.796102240005 2025-05-03,05:08:48.000,123,11126643,-795,0,1746248927,12581.776966979996,81.10228451999865,54288.13847112 2025-05-03,05:08:49.000,123,11126635,-795,0,1746248928,12582.160936649998,81.27851277000445,54288.07558704001 2025-05-03,05:08:50.000,123,11126612,-795,0,1746248929,12582.336080709989,81.4053971100002,54288.11052264 2025-05-03,05:08:51.000,123,11126584,-795,0,1746248930,12582.51796107999,81.57457622999937,54287.97078024 2025-05-03,05:08:52.000,123,11126592,-795,0,1746248931,12582.861512889991,81.73670621999918,54288.306162 2025-05-03,05:08:53.000,123,11126604,-795,0,1746248932,12583.198328389997,81.87768882000091,54288.417955920006 2025-05-03,05:08:54.000,123,11126616,-795,0,1746248933,12583.447571859993,82.14555575999839,54288.39000744001 2025-05-03,05:08:55.000,123,11126643,-795,0,1746248934,12583.84501415,82.33588227000291,54288.69744072001 2025-05-03,05:08:56.000,123,11126577,-795,0,1746248935,12584.148148100001,82.4557174799993,54288.802247520005 2025-05-03,05:08:57.000,123,11126619,-795,0,1746248936,12584.444545739992,82.54030703999888,54288.64853088 2025-05-03,05:08:58.000,123,11126615,-795,0,1746248937,12584.586008249993,82.82227224000235,54288.47385288 2025-05-03,05:08:59.000,123,11126606,-795,0,1746248938,12584.808306479994,83.21702352000284,54288.45987864001 2025-05-03,05:09:00.000,123,11126598,-795,0,1746248939,12584.808306479994,83.63292219000141,54288.66250512 2025-05-03,05:09:01.000,123,11126604,-795,0,1746248940,12585.07775887999,83.98537868999847,54288.78827328 2025-05-03,05:09:02.000,123,11126588,-795,0,1746248941,12585.172067219995,84.39422822999768,54288.66250512 2025-05-03,05:09:03.000,123,11126619,-795,0,1746248942,12585.454992239996,84.78897950999817,54288.86513160001 2025-05-03,05:09:04.000,123,11126592,-795,0,1746248943,12585.623399989992,85.19077991999802,54288.85814448 2025-05-03,05:09:05.000,123,11126622,-795,0,1746248944,12585.630136300002,85.46569599000213,54288.7603248 2025-05-03,05:09:06.000,123,11126611,-795,0,1746248945,12585.535827959997,85.6701207599981,54288.732376320004 2025-05-03,05:09:07.000,123,11126599,-795,0,1746248946,12585.535827959997,85.86044727000262,54288.47385288 2025-05-03,05:09:08.000,123,11126589,-795,0,1746248947,12585.616663679997,86.05782290999923,54288.66250512 2025-05-03,05:09:09.000,123,11126631,-795,0,1746248948,12585.818752979998,86.46667244999844,54288.62756952001 2025-05-03,05:09:10.000,123,11126606,-795,0,1746248949,12586.169041099995,86.76978503999999,54288.7603248 2025-05-03,05:09:11.000,123,11126584,-795,0,1746248950,12586.451966119996,86.95306241999788,54288.634556640005 2025-05-03,05:09:12.000,123,11126629,-795,0,1746248951,12586.714682209997,87.16453632000048,54288.47385288 2025-05-03,05:09:13.000,123,11126602,-795,0,1746248952,12586.950453060002,87.40420674000052,54288.49481424 2025-05-03,05:09:14.000,123,11126595,-795,0,1746248953,12587.024552469993,87.65092628999992,54288.4459044 2025-05-03,05:09:15.000,123,11126582,-795,0,1746248954,12586.977398299998,87.8835475800006,54288.43193016 2025-05-03,05:09:16.000,123,11126604,-795,0,1746248955,12586.815726859997,88.05272669999977,54288.585646800006 2025-05-03,05:09:17.000,123,11126600,-795,0,1746248956,12586.701209589992,88.17961104000278,54288.40398168 2025-05-03,05:09:18.000,123,11126601,-795,0,1746248957,12586.782045309992,88.32059364000452,54288.369046080006 2025-05-03,05:09:19.000,123,11126572,-795,0,1746248958,12587.105388189993,88.4051832000041,54288.59962104 2025-05-03,05:09:20.000,123,11126617,-795,0,1746248959,12587.368104279994,88.63075535999815,54288.396994560004 2025-05-03,05:09:21.000,123,11126614,-795,0,1746248960,12587.66450192,88.94091707999905,54288.32013624001 2025-05-03,05:09:22.000,123,11126613,-795,0,1746248961,12587.947426940002,89.2440296700006,54288.50180136 2025-05-03,05:09:23.000,123,11126642,-795,0,1746248962,12588.142779929993,89.49779834999936,54288.76731192 2025-05-03,05:09:24.000,123,11126644,-795,0,1746248963,12588.237088269998,89.7022231200026,54289.01186112001 2025-05-03,05:09:25.000,123,11126632,-795,0,1746248964,12588.365078159994,89.82910745999834,54289.10269368 2025-05-03,05:09:26.000,123,11126629,-795,0,1746248965,12588.425704949994,89.87140224000177,54289.0747452 2025-05-03,05:09:27.000,123,11126625,-795,0,1746248966,12588.60084901,89.85730398000305,54289.15859064001 2025-05-03,05:09:28.000,123,11126675,-795,0,1746248967,12588.769256759995,89.81500919999962,54289.26339744 2025-05-03,05:09:29.000,123,11126640,-795,0,1746248968,12588.92419189,89.81500919999962,54289.36121712 2025-05-03,05:09:30.000,123,11126635,-795,0,1746248969,12588.96460975,89.92779528000392,54289.44506256001 2025-05-03,05:09:31.000,123,11126614,-795,0,1746248970,12588.769256759995,90.0123848400035,54289.41711408001 2025-05-03,05:09:32.000,123,11126591,-795,0,1746248971,12588.55369483999,90.13926917999925,54289.640701920005 2025-05-03,05:09:33.000,123,11126620,-795,0,1746248972,12588.250560889988,90.31549742999778,54289.80140568001 2025-05-03,05:09:34.000,123,11126613,-795,0,1746248973,12588.001317419992,90.53402045999974,54290.08787760001 2025-05-03,05:09:35.000,123,11126570,-795,0,1746248974,12587.886800150001,90.7172978400049,54290.241594240004 2025-05-03,05:09:36.000,123,11126590,-795,0,1746248975,12587.65776560999,90.83713305000128,54290.11582608001 2025-05-03,05:09:37.000,123,11126638,-795,0,1746248976,12587.33442272999,90.88647696000407,54290.08787760001 2025-05-03,05:09:38.000,123,11126606,-795,0,1746248977,12587.071706639988,90.89352609000343,54290.27652984 2025-05-03,05:09:39.000,123,11126613,-795,0,1746248978,12586.869617340002,90.90057522000279,54290.52107904001 2025-05-03,05:09:40.000,123,11126615,-795,0,1746248979,12586.896562579997,91.05565608000325,54290.646847200005 2025-05-03,05:09:41.000,123,11126609,-795,0,1746248980,12587.125597119993,91.26712997999857,54290.597937360006 2025-05-03,05:09:42.000,123,11126608,-795,0,1746248981,12587.37484058999,91.57024257000012,54290.61889872001 2025-05-03,05:09:43.000,123,11126585,-795,0,1746248982,12587.46241262,91.85220777000359,54290.576976000004 2025-05-03,05:09:44.000,123,11126579,-795,0,1746248983,12587.529775719995,92.00728863000404,54290.597937360006 2025-05-03,05:09:45.000,123,11126636,-795,0,1746248984,12587.45567630999,92.20466427000065,54290.52107904001 2025-05-03,05:09:46.000,123,11126575,-795,0,1746248985,12587.42199476,92.38794164999854,54290.42325936001 2025-05-03,05:09:47.000,123,11126572,-795,0,1746248986,12587.206432839994,92.64875946000393,54290.41627224 2025-05-03,05:09:48.000,123,11126568,-795,0,1746248987,12587.118860809998,92.82498771000246,54290.30447832001 2025-05-03,05:09:49.000,123,11126628,-795,0,1746248988,12587.017816159998,93.0646581300025,54290.10185184 2025-05-03,05:09:50.000,123,11126581,-795,0,1746248989,12586.957189369998,93.25498463999975,54290.05992912 2025-05-03,05:09:51.000,123,11126576,-795,0,1746248990,12586.889826270002,93.47350767000171,54289.738521600004 2025-05-03,05:09:52.000,123,11126615,-795,0,1746248991,12586.883089959993,93.74842373999854,54289.403139840004 2025-05-03,05:09:53.000,123,11126569,-795,0,1746248992,12587.017816159998,94.00219242000458,54289.48698528 2025-05-03,05:09:54.000,123,11126573,-795,0,1746248993,12587.233378079989,94.30530500999885,54289.41012696 2025-05-03,05:09:55.000,123,11126620,-795,0,1746248994,12587.509566789995,94.65071238000382,54289.51493376001 2025-05-03,05:09:56.000,123,11126605,-795,0,1746248995,12587.72512871,95.05251279000368,54289.44506256001 2025-05-03,05:09:57.000,123,11126612,-795,0,1746248996,12587.859854909992,95.35562537999795,54289.39615272001 2025-05-03,05:09:58.000,123,11126577,-795,0,1746248997,12587.947426940002,95.6869344900042,54289.31230728 2025-05-03,05:09:59.000,123,11126618,-795,0,1746248998,12588.075416829997,95.89840838999953,54289.375191360006 2025-05-03,05:10:00.000,123,11126629,-795,0,1746248999,12588.048471590002,96.18742272000236,54289.17256488 2025-05-03,05:10:01.000,123,11126599,-795,0,1746249000,12587.812700739996,96.48348618000455,54288.84417024001 2025-05-03,05:10:02.000,123,11126546,-795,0,1746249001,12587.805964430001,96.66676356000244,54288.86513160001 2025-05-03,05:10:03.000,123,11126595,-795,0,1746249002,12587.779019189991,96.74430399000266,54289.13064216001 2025-05-03,05:10:04.000,123,11126634,-795,0,1746249003,12587.805964430001,96.90643398000248,54289.186539120004 2025-05-03,05:10:05.000,123,11126655,-795,0,1746249004,12587.880063839992,96.99102354000206,54289.12365504 2025-05-03,05:10:06.000,123,11126614,-795,0,1746249005,12587.954163249997,97.19544830999803,54289.12365504 2025-05-03,05:10:07.000,123,11126608,-795,0,1746249006,12588.014790039997,97.39282395000191,54288.72538920001 2025-05-03,05:10:08.000,123,11126614,-795,0,1746249007,12588.082153139992,97.66069088999939,54288.634556640005 2025-05-03,05:10:09.000,123,11126573,-795,0,1746249008,12588.216879339998,98.0342947800018,54288.72538920001 2025-05-03,05:10:10.000,123,11126539,-795,0,1746249009,12588.270769819988,98.5277338800006,54288.802247520005 2025-05-03,05:10:11.000,123,11126563,-795,0,1746249010,12588.250560889988,98.95773080999788,54288.69744072001 2025-05-03,05:10:12.000,123,11126574,-795,0,1746249011,12588.250560889988,99.35953121999773,54288.76731192 2025-05-03,05:10:13.000,123,11126603,-795,0,1746249012,12588.264033509993,99.55690686000162,54288.704427840006 2025-05-03,05:10:14.000,123,11126642,-795,0,1746249013,12588.203406719993,99.7895281500023,54288.81622176 2025-05-03,05:10:15.000,123,11126573,-795,0,1746249014,12588.243824579993,99.93755988000339,54288.683466480004 2025-05-03,05:10:16.000,123,11126632,-795,0,1746249015,12588.176461479998,100.19132856000215,54288.683466480004 2025-05-03,05:10:17.000,123,11126657,-795,0,1746249016,12588.210143030003,100.40280246000475,54288.634556640005 2025-05-03,05:10:18.000,123,11126579,-795,0,1746249017,12588.344869229993,100.71296417999838,54288.851157360004 2025-05-03,05:10:19.000,123,11126604,-795,0,1746249018,12588.392023399989,101.037224159998,54288.80923464 2025-05-03,05:10:20.000,123,11126626,-795,0,1746249019,12588.398759709999,101.3614841400049,54288.88609296 2025-05-03,05:10:21.000,123,11126626,-795,0,1746249020,12588.210143030003,101.71394064000197,54288.71141496 2025-05-03,05:10:22.000,123,11126573,-795,0,1746249021,12588.041735279992,102.01705323000351,54288.64154376 2025-05-03,05:10:23.000,123,11126621,-795,0,1746249022,12587.967635870002,102.2990184299997,54288.43193016 2025-05-03,05:10:24.000,123,11126602,-795,0,1746249023,12587.866591220001,102.53868884999974,54288.6205824 2025-05-03,05:10:25.000,123,11126597,-795,0,1746249024,12587.69818346999,102.79950665999786,54288.585646800006 2025-05-03,05:10:26.000,123,11126538,-795,0,1746249025,12587.65776560999,103.06737360000261,54288.634556640005 2025-05-03,05:10:27.000,123,11126621,-795,0,1746249026,12587.69818346999,103.26474923999922,54288.43891728001 2025-05-03,05:10:28.000,123,11126538,-795,0,1746249027,12587.68471085,103.44802662000438,54288.417955920006 2025-05-03,05:10:29.000,123,11126598,-795,0,1746249028,12587.67797453999,103.4621248800031,54288.35507184 2025-05-03,05:10:30.000,123,11126622,-795,0,1746249029,12587.52303941,103.51146878999862,54288.28520064 2025-05-03,05:10:31.000,123,11126641,-795,0,1746249030,12587.36136797,103.51851791999798,54287.76815376001 2025-05-03,05:10:32.000,123,11126582,-795,0,1746249031,12587.280532249999,103.49032140000054,54287.726231040004 2025-05-03,05:10:33.000,123,11126623,-795,0,1746249032,12587.347895349994,103.5608127000014,54287.579501520006 2025-05-03,05:10:34.000,123,11126614,-795,0,1746249033,12587.32095011,103.71589356000186,54287.579501520006 2025-05-03,05:10:35.000,123,11126584,-795,0,1746249034,12587.41525844999,104.00490789000469,54287.35591368001 2025-05-03,05:10:36.000,123,11126606,-795,0,1746249035,12587.327686419994,104.29392222000024,54287.04848040001 2025-05-03,05:10:37.000,123,11126654,-795,0,1746249036,12587.33442272999,104.47719959999813,54286.86681528 2025-05-03,05:10:38.000,123,11126615,-795,0,1746249037,12587.287268559994,104.6111330700005,54286.64322744001 2025-05-03,05:10:39.000,123,11126565,-795,0,1746249038,12587.40178583,104.70277175999945,54286.53143352 2025-05-03,05:10:40.000,123,11126596,-795,0,1746249039,12587.408522139995,104.87900000999798,54286.36374264 2025-05-03,05:10:41.000,123,11126592,-795,0,1746249040,12587.489357859995,105.005884350001,54286.14714192 2025-05-03,05:10:42.000,123,11126532,-795,0,1746249041,12587.779019189991,105.13981782000337,54286.286884320005 2025-05-03,05:10:43.000,123,11126609,-795,0,1746249042,12588.115834689997,105.30899694000254,54286.237974480006 2025-05-03,05:10:44.000,123,11126635,-795,0,1746249043,12588.499804359999,105.57686388000002,54286.1750904 2025-05-03,05:10:45.000,123,11126663,-795,0,1746249044,12588.890510339996,105.8729273400022,54286.18207752001 2025-05-03,05:10:46.000,123,11126614,-795,0,1746249045,12589.133017499997,106.26062949000334,54285.75586320001 2025-05-03,05:10:47.000,123,11126650,-795,0,1746249046,12589.476569309998,106.59898773000168,54285.59515944 2025-05-03,05:10:48.000,123,11126607,-795,0,1746249047,12589.77970326,106.94439509999938,54285.64406928 2025-05-03,05:10:49.000,123,11126631,-795,0,1746249048,12589.927902079995,107.19111464999878,54285.51131400001 2025-05-03,05:10:50.000,123,11126621,-795,0,1746249049,12589.90095684,107.3814411600033,54285.5811852 2025-05-03,05:10:51.000,123,11126640,-795,0,1746249050,12589.90095684,107.58586592999927,54285.20388072001 2025-05-03,05:10:52.000,123,11126575,-795,0,1746249051,12589.90095684,107.726848530001,54285.13400952001 2025-05-03,05:10:53.000,123,11126598,-795,0,1746249052,12589.907693149995,107.88192939000146,54284.86151184 2025-05-03,05:10:54.000,123,11126598,-795,0,1746249053,12589.968319939995,108.1215998100015,54284.57503992 2025-05-03,05:10:55.000,123,11126636,-795,0,1746249054,12590.190618169996,108.34012284000346,54284.50516872001 2025-05-03,05:10:56.000,123,11126604,-795,0,1746249055,12590.278190199992,108.56569500000478,54284.3584392 2025-05-03,05:10:57.000,123,11126623,-795,0,1746249056,12590.372498539997,108.72782499000459,54284.120877119996 2025-05-03,05:10:58.000,123,11126655,-795,0,1746249057,12590.466806880002,108.86880758999905,54284.26061952 2025-05-03,05:10:59.000,123,11126606,-795,0,1746249058,12590.574587839998,109.00979019000079,54283.988121840004 2025-05-03,05:11:00.000,123,11126602,-795,0,1746249059,12590.803622379994,109.1366745300038,54283.841392320006 2025-05-03,05:11:01.000,123,11126635,-795,0,1746249060,12591.046129539995,109.15077279000252,54283.74357264001 2025-05-03,05:11:02.000,123,11126610,-795,0,1746249061,12591.167383119995,109.19306756999868,54283.338319680006 2025-05-03,05:11:03.000,123,11126638,-795,0,1746249062,12591.436835519991,109.2847062600049,54283.14268032001 2025-05-03,05:11:04.000,123,11126607,-795,0,1746249063,12591.800596259993,109.41863973,54283.268448480005 2025-05-03,05:11:05.000,123,11126641,-795,0,1746249064,12591.948795079988,109.6301136300026,54283.10774472 2025-05-03,05:11:06.000,123,11126600,-795,0,1746249065,12592.23845641,109.92617709000478,54283.26146136001 2025-05-03,05:11:07.000,123,11126605,-795,0,1746249066,12592.548326669996,110.320928369998,54283.12870608 2025-05-03,05:11:08.000,123,11126585,-795,0,1746249067,12592.736943349992,110.53945139999996,54282.981976560004 2025-05-03,05:11:09.000,123,11126602,-795,0,1746249068,12592.945768960002,110.6804340000017,54282.80729856001 2025-05-03,05:11:10.000,123,11126601,-795,0,1746249069,12593.215221359998,110.77912182,54282.77935008001 2025-05-03,05:11:11.000,123,11126629,-795,0,1746249070,12593.323002319994,110.8919079000043,54282.45794256 2025-05-03,05:11:12.000,123,11126611,-795,0,1746249071,12593.5789821,111.06108702000347,54282.51383952 2025-05-03,05:11:13.000,123,11126608,-795,0,1746249072,12593.834961879991,111.22321701000328,54282.6815304 2025-05-03,05:11:14.000,123,11126624,-795,0,1746249073,12594.070732729997,111.50518220999948,54282.68851752001 2025-05-03,05:11:15.000,123,11126575,-795,0,1746249074,12594.380602989993,111.80124567000166,54282.60467208 2025-05-03,05:11:16.000,123,11126636,-795,0,1746249075,12594.69720956,112.11845652000193,54282.47191680001 2025-05-03,05:11:17.000,123,11126601,-795,0,1746249076,12595.047497679996,112.4356673700022,54282.39505848 2025-05-03,05:11:18.000,123,11126603,-795,0,1746249077,12595.377576869992,112.78812386999925,54282.34614864 2025-05-03,05:11:19.000,123,11126624,-795,0,1746249078,12595.714392369999,113.23221906000254,54282.38807136 2025-05-03,05:11:20.000,123,11126594,-795,0,1746249079,12595.87606381,113.71155990000261,54282.34614864 2025-05-03,05:11:21.000,123,11126597,-795,0,1746249080,12595.95016321999,114.1415568299999,54282.45095544001 2025-05-03,05:11:22.000,123,11126588,-795,0,1746249081,12595.92995428999,114.4517185500008,54282.59069784001 2025-05-03,05:11:23.000,123,11126682,-795,0,1746249082,12595.89627274,114.62794679999934,54282.68851752001 2025-05-03,05:11:24.000,123,11126635,-795,0,1746249083,12595.89627274,114.76188027000171,54282.80031144 2025-05-03,05:11:25.000,123,11126617,-795,0,1746249084,12595.95689953,114.98040330000367,54282.8212728 2025-05-03,05:11:26.000,123,11126657,-795,0,1746249085,12595.95016321999,115.08614025000134,54282.61864632001 2025-05-03,05:11:27.000,123,11126628,-795,0,1746249086,12596.01752632,115.11433676999877,54282.716466000005 2025-05-03,05:11:28.000,123,11126591,-795,0,1746249087,12596.01079000999,115.14253329000348,54282.87716976001 2025-05-03,05:11:29.000,123,11126611,-795,0,1746249088,12596.01079000999,115.12843503000477,54283.1356932 2025-05-03,05:11:30.000,123,11126643,-795,0,1746249089,12595.99058107999,115.02269807999983,54283.08678336 2025-05-03,05:11:31.000,123,11126580,-795,0,1746249090,12596.004053699995,115.0438454699979,54282.84223416 2025-05-03,05:11:32.000,123,11126548,-795,0,1746249091,12596.246560859996,115.10023851000005,54282.79332432 2025-05-03,05:11:33.000,123,11126600,-795,0,1746249092,12596.603585290002,115.16368068000156,54282.66056904001 2025-05-03,05:11:34.000,123,11126622,-795,0,1746249093,12596.906719239989,115.0579437300039,54282.60467208 2025-05-03,05:11:35.000,123,11126660,-795,0,1746249094,12597.23679843,115.08614025000134,54282.56274936 2025-05-03,05:11:36.000,123,11126623,-795,0,1746249095,12597.533196069991,115.0931893800007,54282.49287816001 2025-05-03,05:11:37.000,123,11126618,-795,0,1746249096,12597.694867509992,115.17777894000028,54282.61864632001 2025-05-03,05:11:38.000,123,11126625,-795,0,1746249097,12597.923902050003,115.37515458000416,54282.61864632001 2025-05-03,05:11:39.000,123,11126599,-795,0,1746249098,12598.004737769988,115.650070650001,54282.548775120005 2025-05-03,05:11:40.000,123,11126624,-795,0,1746249099,12598.085573489989,115.83334802999889,54282.44396832001 2025-05-03,05:11:41.000,123,11126621,-795,0,1746249100,12598.159672899994,116.04482193000149,54282.08063808 2025-05-03,05:11:42.000,123,11126640,-795,0,1746249101,12598.43586161,116.15055887999915,54281.85006312001 2025-05-03,05:11:43.000,123,11126617,-795,0,1746249102,12598.745731869996,116.31973799999832,54281.878011600005 2025-05-03,05:11:44.000,123,11126654,-795,0,1746249103,12599.156646779993,116.47481885999878,54281.878011600005 2025-05-03,05:11:45.000,123,11126621,-795,0,1746249104,12599.47325335,116.56645754999772,54282.01076688 2025-05-03,05:11:46.000,123,11126612,-795,0,1746249105,12599.72923312999,116.58760494000308,54281.926921440005 2025-05-03,05:11:47.000,123,11126622,-795,0,1746249106,12599.783123609996,116.6017032000018,54281.640449520004 2025-05-03,05:11:48.000,123,11126647,-795,0,1746249107,12599.843750399996,116.61580146000051,54281.53564272001 2025-05-03,05:11:49.000,123,11126630,-795,0,1746249108,12599.89764088,116.72153840999817,54281.29808064001 2025-05-03,05:11:50.000,123,11126643,-795,0,1746249109,12599.971740289991,116.90481579000334,54281.01160872001 2025-05-03,05:11:51.000,123,11126599,-795,0,1746249110,12600.194038519992,117.0598966500038,54280.969686000004 2025-05-03,05:11:52.000,123,11126594,-795,0,1746249111,12600.342237340003,117.10924055999931,54280.93475040001 2025-05-03,05:11:53.000,123,11126603,-795,0,1746249112,12600.375918889993,117.15153534000274,54281.12340264 2025-05-03,05:11:54.000,123,11126592,-795,0,1746249113,12600.274874239993,117.15153534000274,54280.96269888001 2025-05-03,05:11:55.000,123,11126625,-795,0,1746249114,12600.254665309993,117.22907577000296,54280.78802088 2025-05-03,05:11:56.000,123,11126613,-795,0,1746249115,12600.187302209997,117.27841967999848,54280.536484560005 2025-05-03,05:11:57.000,123,11126620,-795,0,1746249116,12600.220983760002,117.46169706000364,54280.26398688001 2025-05-03,05:11:58.000,123,11126561,-795,0,1746249117,12600.281610550002,117.62382705000346,54280.25699976 2025-05-03,05:11:59.000,123,11126652,-795,0,1746249118,12600.241192690002,117.7154657400024,54280.10328312001 2025-05-03,05:12:00.000,123,11126590,-795,0,1746249119,12600.214247449992,117.91989050999837,54279.963540720004 2025-05-03,05:12:01.000,123,11126573,-795,0,1746249120,12600.254665309993,118.20185571000184,54279.984502080006 2025-05-03,05:12:02.000,123,11126580,-795,0,1746249121,12600.288346859998,118.32874005000485,54279.865721040005 2025-05-03,05:12:03.000,123,11126575,-795,0,1746249122,12600.315292099993,118.35693657000229,54279.746940000005 2025-05-03,05:12:04.000,123,11126574,-795,0,1746249123,12600.362446269988,118.37103483000101,54279.70501728 2025-05-03,05:12:05.000,123,11126624,-795,0,1746249124,12600.369182579998,118.53316482000082,54279.530339280005 2025-05-03,05:12:06.000,123,11126620,-795,0,1746249125,12600.328764719998,118.60365612000169,54279.41854536 2025-05-03,05:12:07.000,123,11126623,-795,0,1746249126,12600.362446269988,118.6670982900032,54279.44649384 2025-05-03,05:12:08.000,123,11126627,-675,0,1746249127,12600.483699849989,118.77283524000086,54279.87969528 2025-05-03,05:12:09.000,123,11126644,-795,0,1746249128,12600.497172469994,118.93496523000067,54279.82379832 2025-05-03,05:12:10.000,123,11126624,-795,0,1746249129,12600.517381399994,119.04070217999833,54279.80283696 2025-05-03,05:12:11.000,123,11126633,-795,0,1746249130,12600.382655199988,119.16758652000135,54279.530339280005 2025-05-03,05:12:12.000,123,11126614,-795,0,1746249131,12600.342237340003,119.23807782000222,54279.36963552 2025-05-03,05:12:13.000,123,11126621,-795,0,1746249132,12600.241192690002,119.27332346999901,54279.28579008001 2025-05-03,05:12:14.000,123,11126617,-795,0,1746249133,12600.153620659992,119.30151999000373,54279.28579008001 2025-05-03,05:12:15.000,123,11126591,-795,0,1746249134,12599.971740289991,119.40020781000203,54279.23688024001 2025-05-03,05:12:16.000,123,11126568,-795,0,1746249135,12599.762914679995,119.49184650000097,54279.13207344 2025-05-03,05:12:17.000,123,11126617,-795,0,1746249136,12599.66860633999,119.65397649000079,54279.04822800001 2025-05-03,05:12:18.000,123,11126603,-795,0,1746249137,12599.44630810999,119.75971343999845,54278.86656288 2025-05-03,05:12:19.000,123,11126582,-795,0,1746249138,12599.284636669989,119.85840126000403,54278.929446960006 2025-05-03,05:12:20.000,123,11126623,-795,0,1746249139,12599.089283679998,119.9147942999989,54278.71284624001 2025-05-03,05:12:21.000,123,11126611,-795,0,1746249140,12598.799622350001,119.92184342999826,54278.475284160006 2025-05-03,05:12:22.000,123,11126609,-795,0,1746249141,12598.55711519,119.90774516999954,54278.33554176 2025-05-03,05:12:23.000,123,11126618,-795,0,1746249142,12598.402180059995,119.97118734000105,54278.307593280006 2025-05-03,05:12:24.000,123,11126632,-795,0,1746249143,12598.301135409994,120.11216994000279,54278.426374320006 2025-05-03,05:12:25.000,123,11126620,-795,0,1746249144,12598.27419017,120.25315254000452,54278.3844516 2025-05-03,05:12:26.000,123,11126577,-795,0,1746249145,12598.146200279989,120.38708600999962,54278.15387664 2025-05-03,05:12:27.000,123,11126615,-795,0,1746249146,12598.045155629989,120.40118426999834,54277.96522440001 2025-05-03,05:12:28.000,123,11126594,-795,0,1746249147,12597.964319909988,120.57741252000415,54277.53202296 2025-05-03,05:12:29.000,123,11126548,-795,0,1746249148,12597.930638359998,120.68314947000181,54277.3363836 2025-05-03,05:12:30.000,123,11126644,-795,0,1746249149,12597.910429429998,120.7677390300014,54277.32240936001 2025-05-03,05:12:31.000,123,11126618,-795,0,1746249150,12597.735285369992,120.74659164000332,54277.00798896001 2025-05-03,05:12:32.000,123,11126598,-795,0,1746249151,12597.553404999991,120.67610034000245,54277.27349952001 2025-05-03,05:12:33.000,123,11126618,-795,0,1746249152,12597.432151419991,120.64085468999838,54277.22458968001 2025-05-03,05:12:34.000,123,11126619,-795,0,1746249153,12597.29068890999,120.61265817000094,54277.084847280006 2025-05-03,05:12:35.000,123,11126597,-795,0,1746249154,12597.16943532999,120.66905121000309,54276.81933672001 2025-05-03,05:12:36.000,123,11126632,-795,0,1746249155,12597.16943532999,120.7677390300014,54276.51889056 2025-05-03,05:12:37.000,123,11126598,-795,0,1746249156,12597.20985318999,120.85232859000098,54276.40709664001 2025-05-03,05:12:38.000,123,11126607,-795,0,1746249157,12597.081863299994,121.04265509999823,54276.15556032 2025-05-03,05:12:39.000,123,11126592,-795,0,1746249158,12597.304161529995,121.19068682999932,54276.3581868 2025-05-03,05:12:40.000,123,11126615,-795,0,1746249159,12597.27721629,121.36691507999785,54276.40010952 2025-05-03,05:12:41.000,123,11126631,-795,0,1746249160,12597.27721629,121.55724159000238,54276.16254744 2025-05-03,05:12:42.000,123,11126569,-795,0,1746249161,12597.29068890999,121.71232245000283,54276.078702000006 2025-05-03,05:12:43.000,123,11126605,-795,0,1746249162,12597.41194248999,121.79691201000242,54275.911011120006 2025-05-03,05:12:44.000,123,11126589,-795,0,1746249163,12597.492778209991,121.88855070000136,54275.575629360006 2025-05-03,05:12:45.000,123,11126615,-795,0,1746249164,12597.43888773,121.881501570002,54275.42889984001 2025-05-03,05:12:46.000,123,11126612,-795,0,1746249165,12597.10880853999,121.87445244000264,54275.09351808001 2025-05-03,05:12:47.000,123,11126587,-795,0,1746249166,12596.953873409999,121.88855070000136,54275.05858248 2025-05-03,05:12:48.000,123,11126575,-795,0,1746249167,12596.798938279993,121.96609113000159,54275.289157440006 2025-05-03,05:12:49.000,123,11126639,-795,0,1746249168,12596.617057909993,122.06477894999989,54275.121466560006 2025-05-03,05:12:50.000,123,11126617,-795,0,1746249169,12596.327396579996,122.06477894999989,54274.94678856001 2025-05-03,05:12:51.000,123,11126644,-795,0,1746249170,12595.95689953,122.10707373000332,54274.51358712 2025-05-03,05:12:52.000,123,11126613,-795,0,1746249171,12595.721128679994,122.29740024000057,54274.19916672 2025-05-03,05:12:53.000,123,11126576,-795,0,1746249172,12595.505566759988,122.49477588000445,54273.85679784 2025-05-03,05:12:54.000,123,11126626,-795,0,1746249173,12595.471885209998,122.75559369000257,54273.947630400005 2025-05-03,05:12:55.000,123,11126591,-795,0,1746249174,12595.431467349998,123.0305097599994,54274.08038568 2025-05-03,05:12:56.000,123,11126598,-795,0,1746249175,12595.175487569992,123.34067148000031,54273.96160464 2025-05-03,05:12:57.000,123,11126614,-795,0,1746249176,12594.993607199991,123.58739102999971,54273.87077208001 2025-05-03,05:12:58.000,123,11126610,-795,0,1746249177,12594.71741849,123.74247189000016,54273.710068320004 2025-05-03,05:12:59.000,123,11126590,-795,0,1746249178,12594.60963752999,123.8341105799991,54273.458532 2025-05-03,05:13:00.000,123,11126580,-795,0,1746249179,12594.54901073999,124.03148622000299,54273.13712448 2025-05-03,05:13:01.000,123,11126619,-795,0,1746249180,12594.461438709994,124.25000924999767,54272.97642072 2025-05-03,05:13:02.000,123,11126595,-795,0,1746249181,12594.286294650003,124.51082706000307,54272.73187152 2025-05-03,05:13:03.000,123,11126624,-795,0,1746249182,12594.097677969992,124.63066226999945,54272.96244648001 2025-05-03,05:13:04.000,123,11126642,-795,0,1746249183,12593.84169819,124.70820269999967,54272.86462680001 2025-05-03,05:13:05.000,123,11126567,-795,0,1746249184,12593.5789821,124.73639922000439,54272.5152708 2025-05-03,05:13:06.000,123,11126650,-795,0,1746249185,12593.605927339995,124.70115357000032,54272.45937384001 2025-05-03,05:13:07.000,123,11126656,-795,0,1746249186,12593.686763059995,124.72230095999839,54271.94232696 2025-05-03,05:13:08.000,123,11126599,-795,0,1746249187,12593.67329043999,124.70115357000032,54271.63489368 2025-05-03,05:13:09.000,123,11126627,-795,0,1746249188,12593.69349936999,124.65885879000416,54271.34143464 2025-05-03,05:13:10.000,123,11126630,-795,0,1746249189,12593.61266364999,124.6377113999988,54271.33444752001 2025-05-03,05:13:11.000,123,11126612,-795,0,1746249190,12593.47793745,124.6377113999988,54271.15976952001 2025-05-03,05:13:12.000,123,11126626,-795,0,1746249191,12593.383629109994,124.61656401000073,54270.97111728001 2025-05-03,05:13:13.000,123,11126593,-795,0,1746249192,12593.154594569998,124.66590792000352,54270.60079992 2025-05-03,05:13:14.000,123,11126564,-795,0,1746249193,12593.006395750002,124.56722009999794,54270.39118632 2025-05-03,05:13:15.000,123,11126611,-795,0,1746249194,12592.703261800001,124.49672880000435,54269.790294 2025-05-03,05:13:16.000,123,11126623,-795,0,1746249195,12592.427073089995,124.36279533000197,54269.39901528 2025-05-03,05:13:17.000,123,11126594,-795,0,1746249196,12592.090257589989,124.26410751000367,54268.8819684 2025-05-03,05:13:18.000,123,11126583,-795,0,1746249197,12591.746705780002,124.10197752000386,54268.81908432001 2025-05-03,05:13:19.000,123,11126618,-795,0,1746249198,12591.517671239992,124.03148622000299,54268.52562528001 2025-05-03,05:13:20.000,123,11126636,-795,0,1746249199,12591.24148253,123.86935623000318,54268.09941096001 2025-05-03,05:13:21.000,123,11126595,-795,0,1746249200,12590.884458099994,123.75657014999888,54267.53345424 2025-05-03,05:13:22.000,123,11126611,-795,0,1746249201,12590.668896179988,123.6719805899993,54266.93256192 2025-05-03,05:13:23.000,123,11126532,-795,0,1746249202,12590.507224740002,123.62968581000314,54266.5063476 2025-05-03,05:13:24.000,123,11126583,-795,0,1746249203,12590.311871749996,123.58034190000035,54266.115068880004 2025-05-03,05:13:25.000,123,11126598,-795,0,1746249204,12590.278190199992,123.56624364000163,54265.69584168 2025-05-03,05:13:26.000,123,11126665,-795,0,1746249205,12590.305135440001,123.53099799000483,54265.43033112 2025-05-03,05:13:27.000,123,11126627,-795,0,1746249206,12590.372498539997,123.5380471200042,54264.9691812 2025-05-03,05:13:28.000,123,11126608,-795,0,1746249207,12590.513961049997,123.72132450000208,54264.843413040006 2025-05-03,05:13:29.000,123,11126605,-795,0,1746249208,12590.527433670002,123.96099492000212,54264.4451472 2025-05-03,05:13:30.000,123,11126610,-795,0,1746249209,12590.500488429992,124.07378099999914,54263.816306400004 2025-05-03,05:13:31.000,123,11126652,-795,0,1746249210,12590.379234849992,124.25000924999767,54263.14554288 2025-05-03,05:13:32.000,123,11126641,-795,0,1746249211,12590.264717580001,124.30640228999982,54262.712341440005 2025-05-03,05:13:33.000,123,11126643,-795,0,1746249212,12590.197354479991,124.43328663000284,54262.33503696 2025-05-03,05:13:34.000,123,11126635,-795,0,1746249213,12590.257981269991,124.62361314000009,54262.32106272001 2025-05-03,05:13:35.000,123,11126596,-795,0,1746249214,12590.352289609997,124.89148008000484,54261.96471960001 2025-05-03,05:13:36.000,123,11126619,-795,0,1746249215,12590.534169979997,125.13819963000424,54261.51754392 2025-05-03,05:13:37.000,123,11126661,-795,0,1746249216,12590.776677139998,125.42016483000043,54261.07036824 2025-05-03,05:13:38.000,123,11126618,-795,0,1746249217,12591.05960216,125.65983525000047,54260.4624888 2025-05-03,05:13:39.000,123,11126576,-795,0,1746249218,12591.24148253,125.95589871000266,54260.02230024001 2025-05-03,05:13:40.000,123,11126572,-795,0,1746249219,12591.409890279996,126.23786390999885,54259.763776800006 2025-05-03,05:13:41.000,123,11126591,-795,0,1746249220,12591.396417659991,126.5409765000004,54259.38647232 2025-05-03,05:13:42.000,123,11126612,-795,0,1746249221,12591.33579086999,126.79474517999915,54259.21179432001 2025-05-03,05:13:43.000,123,11126558,-795,0,1746249222,12591.19432835999,127.05556299000455,54258.93929664 2025-05-03,05:13:44.000,123,11126581,-795,0,1746249223,12591.18085574,127.16129994000221,54258.74365728 2025-05-03,05:13:45.000,123,11126583,-795,0,1746249224,12591.09328370999,127.30228254000394,54258.36635280001 2025-05-03,05:13:46.000,123,11126612,-795,0,1746249225,12590.97203012999,127.40097036000225,54257.70257640001 2025-05-03,05:13:47.000,123,11126593,-795,0,1746249226,12590.736259279998,127.48555992000183,54257.18552952 2025-05-03,05:13:48.000,123,11126568,-795,0,1746249227,12590.574587839998,127.48555992000183,54256.87110912 2025-05-03,05:13:49.000,123,11126593,-795,0,1746249228,12590.487015810002,127.50670730999991,54256.81521216001 2025-05-03,05:13:50.000,123,11126587,-795,0,1746249229,12590.460070569992,127.49965818000055,54256.50079176001 2025-05-03,05:13:51.000,123,11126580,-795,0,1746249230,12590.338816989992,127.47851079000247,54256.08156456 2025-05-03,05:13:52.000,123,11126613,-795,0,1746249231,12590.251244959996,127.41506862000097,54255.718234320004 2025-05-03,05:13:53.000,123,11126643,-795,0,1746249232,12590.177145549991,127.43621600999904,54255.32695560001 2025-05-03,05:13:54.000,123,11126548,-795,0,1746249233,12590.069364589996,127.4080194900016,54254.6981148 2025-05-03,05:13:55.000,123,11126614,-795,0,1746249234,12589.99526517999,127.41506862000097,54254.229977760006 2025-05-03,05:13:56.000,123,11126594,-795,0,1746249235,12590.01547410999,127.3445773200001,54253.58716272 2025-05-03,05:13:57.000,123,11126580,-795,0,1746249236,12589.968319939995,127.2458895000018,54253.23780672 2025-05-03,05:13:58.000,123,11126628,-795,0,1746249237,12589.93463838999,127.18949645999965,54252.81159240001 2025-05-03,05:13:59.000,123,11126599,-795,0,1746249238,12589.79991219,127.16834907000157,54252.30851976001 2025-05-03,05:14:00.000,123,11126612,-795,0,1746249239,12589.496778239998,127.05556299000455,54251.65173048 2025-05-03,05:14:01.000,123,11126627,-795,0,1746249240,12589.193644289997,126.90753126000345,54250.939044239996 2025-05-03,05:14:02.000,123,11126600,-795,0,1746249241,12588.88377403,126.63261518999934,54250.27526784001 2025-05-03,05:14:03.000,123,11126566,-795,0,1746249242,12588.567167459994,126.42114129000402,54249.82809216 2025-05-03,05:14:04.000,123,11126631,-795,0,1746249243,12588.331396609989,126.18852000000334,54249.33899376001 2025-05-03,05:14:05.000,123,11126583,-795,0,1746249244,12588.109098380002,125.88540741000179,54249.02457336001 2025-05-03,05:14:06.000,123,11126584,-795,0,1746249245,12587.853118599996,125.70917916000326,54248.360796960005 2025-05-03,05:14:07.000,123,11126575,-795,0,1746249246,12587.819437049991,125.50475439000002,54247.89265992 2025-05-03,05:14:08.000,123,11126626,-795,0,1746249247,12587.67797453999,125.3426244000002,54247.41753576001 2025-05-03,05:14:09.000,123,11126603,-795,0,1746249248,12587.47588523999,125.27213309999934,54246.72581088001 2025-05-03,05:14:10.000,123,11126617,-795,0,1746249249,12587.213169149989,125.0324626799993,54246.18780264 2025-05-03,05:14:11.000,123,11126625,-795,0,1746249250,12586.876353649997,124.7504974800031,54245.42620656 2025-05-03,05:14:12.000,123,11126665,-795,0,1746249251,12586.687736970001,124.39804097999877,54245.076850560006 2025-05-03,05:14:13.000,123,11126623,-795,0,1746249252,12586.553010769996,124.20771447000152,54244.66461048001 2025-05-03,05:14:14.000,123,11126603,-795,0,1746249253,12586.519329219991,124.0808301299985,54244.16153784001 2025-05-03,05:14:15.000,123,11126626,-795,0,1746249254,12586.499120289991,124.0808301299985,54243.72833640001 2025-05-03,05:14:16.000,123,11126548,-795,0,1746249255,12586.52606553,124.20066534000216,54243.08552136001 2025-05-03,05:14:17.000,123,11126608,-795,0,1746249256,12586.593428629996,124.35574620000261,54242.5055904 2025-05-03,05:14:18.000,123,11126493,-795,0,1746249257,12586.532801839996,124.475581409999,54241.79290416001 2025-05-03,05:14:19.000,123,11126602,-795,0,1746249258,12586.579956009991,124.49672880000435,54241.33175424 2025-05-03,05:14:20.000,123,11126607,-795,0,1746249259,12586.593428629996,124.6518096600048,54241.09419216001 2025-05-03,05:14:21.000,123,11126598,-795,0,1746249260,12586.660791729992,124.79984138999862,54240.598106640005 2025-05-03,05:14:22.000,123,11126643,-795,0,1746249261,12586.627110180001,125.01131529000122,54240.025162800004 2025-05-03,05:14:23.000,123,11126586,-795,0,1746249262,12586.694473279997,125.16639615000167,54239.77362648 2025-05-03,05:14:24.000,123,11126632,-795,0,1746249263,12586.761836379992,125.30737875000341,54239.41029624 2025-05-03,05:14:25.000,123,11126588,-795,0,1746249264,12586.728154830002,125.35672265999892,54238.99805616 2025-05-03,05:14:26.000,123,11126546,-795,0,1746249265,12586.660791729992,125.5540983000028,54238.60677744001 2025-05-03,05:14:27.000,123,11126570,-795,0,1746249266,12586.559747079991,125.71622829000262,54238.12466616001 2025-05-03,05:14:28.000,123,11126538,-795,0,1746249267,12586.46543874,125.75852306999877,54238.033833600006 2025-05-03,05:14:29.000,123,11126639,-795,0,1746249268,12586.52606553,125.65278612000111,54237.81723288001 2025-05-03,05:14:30.000,123,11126633,-795,0,1746249269,12586.559747079991,125.54704917000345,54237.509799600004 2025-05-03,05:14:31.000,123,11126620,-795,0,1746249270,12586.54627446,125.35672265999892,54237.04166256 2025-05-03,05:14:32.000,123,11126613,-795,0,1746249271,12586.640582799992,125.17344528000103,54236.59448688001 2025-05-03,05:14:33.000,123,11126627,-795,0,1746249272,12586.620373869991,124.94787311999971,54236.356924800006 2025-05-03,05:14:34.000,123,11126533,-795,0,1746249273,12586.559747079991,124.79984138999862,54235.93071048 2025-05-03,05:14:35.000,123,11126620,-795,0,1746249274,12586.52606553,124.60951488000137,54235.65821280001 2025-05-03,05:14:36.000,123,11126589,-795,0,1746249275,12586.47891135999,124.39804097999877,54235.25994696 2025-05-03,05:14:37.000,123,11126564,-795,0,1746249276,12586.532801839996,124.1301740400013,54235.02238488 2025-05-03,05:14:38.000,123,11126621,-795,0,1746249277,12586.391339329995,124.01738796000427,54234.53328648001 2025-05-03,05:14:39.000,123,11126655,-795,0,1746249278,12586.45870242999,123.89050362000125,54234.6450804 2025-05-03,05:14:40.000,123,11126641,-795,0,1746249279,12586.330712539995,123.79886493000231,54234.16995624001 2025-05-03,05:14:41.000,123,11126593,-795,0,1746249280,12586.209458959995,123.6719805899993,54233.75771616 2025-05-03,05:14:42.000,123,11126522,-795,0,1746249281,12586.17577740999,123.55214538000291,54233.52015408 2025-05-03,05:14:43.000,123,11126518,-795,0,1746249282,12586.128623239994,123.241983660002,54233.52714120001 2025-05-03,05:14:44.000,123,11126554,-795,0,1746249283,12586.047787519994,123.04460801999812,54233.219707920005 2025-05-03,05:14:45.000,123,11126583,-795,0,1746249284,12586.014105969989,122.66395500000363,54232.99612008001 2025-05-03,05:14:46.000,123,11126611,-795,0,1746249285,12586.027578589994,122.38903892999951,54232.70964816001 2025-05-03,05:14:47.000,123,11126584,-795,0,1746249286,12586.03431489999,122.06477894999989,54232.32535656001 2025-05-03,05:14:48.000,123,11126633,-795,0,1746249287,12586.05452382999,121.74756809999963,54231.85023240001 2025-05-03,05:14:49.000,123,11126651,-795,0,1746249288,12586.13535954999,121.46560290000343,54231.71747712 2025-05-03,05:14:50.000,123,11126569,-795,0,1746249289,12586.14209586,121.21888335000403,54231.43799232001 2025-05-03,05:14:51.000,123,11126608,-795,0,1746249290,12586.148832169994,121.00740945000143,54231.207417360005 2025-05-03,05:14:52.000,123,11126611,-795,0,1746249291,12586.290294679995,120.90872163000313,54231.039726480005 2025-05-03,05:14:53.000,123,11126619,-795,0,1746249292,12586.39807563999,120.8311812000029,54230.79517728001 2025-05-03,05:14:54.000,123,11126648,-795,0,1746249293,12586.44522981,120.7677390300014,54230.69037048 2025-05-03,05:14:55.000,123,11126623,-795,0,1746249294,12586.512592909996,120.72544424999796,54230.271143280006 2025-05-03,05:14:56.000,123,11126605,-795,0,1746249295,12586.566483390001,120.72544424999796,54229.96371 2025-05-03,05:14:57.000,123,11126616,-795,0,1746249296,12586.728154830002,120.63380555999902,54229.63531536 2025-05-03,05:14:58.000,123,11126553,-795,0,1746249297,12586.957189369998,120.59151078000286,54229.53749568 2025-05-03,05:14:59.000,123,11126649,-795,0,1746249298,12587.118860809998,120.62675642999966,54229.40474040001 2025-05-03,05:15:00.000,123,11126607,-795,0,1746249299,12587.240114389999,120.69724773000053,54229.1601912 2025-05-03,05:15:01.000,123,11126554,-795,0,1746249300,12587.36136797,120.7324933800046,54228.83878368 2025-05-03,05:15:02.000,123,11126606,-795,0,1746249301,12587.509566789995,120.76068990000203,54228.594234480006 2025-05-03,05:15:03.000,123,11126602,-795,0,1746249302,12587.671238229996,120.7324933800046,54228.391608 2025-05-03,05:15:04.000,123,11126636,-795,0,1746249303,12587.651029299996,120.64790381999774,54228.140071680005 2025-05-03,05:15:05.000,123,11126621,-795,0,1746249304,12587.509566789995,120.4716755699992,54227.84661264001 2025-05-03,05:15:06.000,123,11126597,-795,0,1746249305,12587.33442272999,120.14036646000022,54227.59507632 2025-05-03,05:15:07.000,123,11126626,-795,0,1746249306,12587.179487599999,119.8161064800006,54227.38546272 2025-05-03,05:15:08.000,123,11126603,-795,0,1746249307,12587.25358700999,119.61168171000463,54227.37148848001 2025-05-03,05:15:09.000,123,11126619,-795,0,1746249308,12587.27379593999,119.37906042000395,54227.04309384 2025-05-03,05:15:10.000,123,11126625,-795,0,1746249309,12587.307477489994,119.30151999000373,54226.68675072 2025-05-03,05:15:11.000,123,11126579,-795,0,1746249310,12587.51630309999,119.2592252100003,54226.225600800004 2025-05-03,05:15:12.000,123,11126641,-795,0,1746249311,12587.718392399991,119.23102869000286,54226.0159872 2025-05-03,05:15:13.000,123,11126609,-795,0,1746249312,12587.920481699992,119.25217608000094,54225.98105160001 2025-05-03,05:15:14.000,123,11126598,-795,0,1746249313,12587.987844800002,119.20988130000478,54225.960090240005 2025-05-03,05:15:15.000,123,11126638,-795,0,1746249314,12587.893536459997,119.13939000000391,54225.68759256001 2025-05-03,05:15:16.000,123,11126610,-795,0,1746249315,12587.610611439995,118.89267045000452,54225.32426232 2025-05-03,05:15:17.000,123,11126651,-795,0,1746249316,12587.44220369,118.51201743000274,54225.072726000006 2025-05-03,05:15:18.000,123,11126613,-795,0,1746249317,12587.33442272999,118.21595397000056,54224.70240864 2025-05-03,05:15:19.000,123,11126645,-795,0,1746249318,12587.35463165999,117.91284137999901,54224.5836276 2025-05-03,05:15:20.000,123,11126639,-795,0,1746249319,12587.34115904,117.76480964999791,54224.32510416001 2025-05-03,05:15:21.000,123,11126619,-795,0,1746249320,12587.300741179999,117.60972879000474,54223.92683832 2025-05-03,05:15:22.000,123,11126521,-795,0,1746249321,12587.33442272999,117.48284445000172,54223.898889840006 2025-05-03,05:15:23.000,123,11126590,-795,0,1746249322,12587.44220369,117.33481272000063,54223.682289120006 2025-05-03,05:15:24.000,123,11126601,-795,0,1746249323,12587.428731069995,117.16563360000146,54223.50761112001 2025-05-03,05:15:25.000,123,11126638,-795,0,1746249324,12587.42199476,117.00350361000164,54223.179216480006 2025-05-03,05:15:26.000,123,11126591,-795,0,1746249325,12587.42199476,116.84842275000119,54222.64819536001 2025-05-03,05:15:27.000,123,11126607,-795,0,1746249326,12587.51630309999,116.62989971999923,54222.438581760005 2025-05-03,05:15:28.000,123,11126634,-795,0,1746249327,12587.610611439995,116.33383626000432,54222.3477492 2025-05-03,05:15:29.000,123,11126629,-795,0,1746249328,12587.61734774999,115.98137975999998,54222.29185224001 2025-05-03,05:15:30.000,123,11126612,-795,0,1746249329,12587.590402509995,115.5020389199999,54222.173071200006 2025-05-03,05:15:31.000,123,11126628,-795,0,1746249330,12587.691447159996,115.06499286000326,54221.77480536 2025-05-03,05:15:32.000,123,11126642,-795,0,1746249331,12587.866591220001,114.64909419000469,54221.62108872001 2025-05-03,05:15:33.000,123,11126609,-795,0,1746249332,12588.061944209992,114.37417812000058,54221.37653952001 2025-05-03,05:15:34.000,123,11126625,-795,0,1746249333,12588.189934100003,114.02877075000288,54221.15295168 2025-05-03,05:15:35.000,123,11126628,-795,0,1746249334,12588.304451369993,113.7961494600022,54220.96429944 2025-05-03,05:15:36.000,123,11126593,-795,0,1746249335,12588.371814469989,113.59172468999896,54220.7407116 2025-05-03,05:15:37.000,123,11126618,-795,0,1746249336,12588.392023399989,113.37320166000427,54220.58699496001 2025-05-03,05:15:38.000,123,11126589,-795,0,1746249337,12588.506540669994,113.24631732000125,54220.51712376001 2025-05-03,05:15:39.000,123,11126637,-795,0,1746249338,12588.627794249995,113.12648211000487,54220.328471520006 2025-05-03,05:15:40.000,123,11126617,-795,0,1746249339,12588.708629969995,112.95730298999842,54220.06296096001 2025-05-03,05:15:42.000,123,11126626,-795,0,1746249341,12588.65473948999,112.71763256999839,54219.28739064 2025-05-03,05:15:43.000,123,11126608,-795,0,1746249342,12588.78272938,112.57664997000393,54219.28040352 2025-05-03,05:15:44.000,123,11126590,-795,0,1746249343,12588.769256759995,112.4356673700022,54218.95200888 2025-05-03,05:15:45.000,123,11126609,-795,0,1746249344,12588.890510339996,112.28058651000174,54219.11271264 2025-05-03,05:15:46.000,123,11126631,-795,0,1746249345,12588.88377403,112.11140739000257,54218.819253600006 2025-05-03,05:15:47.000,123,11126608,-795,0,1746249346,12588.89724664999,112.15370216999872,54218.630601360004 2025-05-03,05:15:48.000,123,11126619,-795,0,1746249347,12588.978082369991,112.10435826000321,54218.57470440001 2025-05-03,05:15:49.000,123,11126589,-795,0,1746249348,12589.092599639996,112.19599695000215,54218.246309760005 2025-05-03,05:15:50.000,123,11126613,-795,0,1746249349,12589.193644289997,112.19599695000215,54218.085606 2025-05-03,05:15:51.000,123,11126592,-795,0,1746249350,12589.301425249992,112.23124259999895,54217.82009544 2025-05-03,05:15:52.000,123,11126582,-795,0,1746249351,12589.537196099998,112.21714434000023,54217.79913408 2025-05-03,05:15:53.000,123,11126581,-795,0,1746249352,12589.69213122999,112.16075129999808,54217.757211359996 2025-05-03,05:15:54.000,123,11126604,-795,0,1746249353,12589.92116577,112.04796522000106,54217.66637880001 2025-05-03,05:15:55.000,123,11126622,-795,0,1746249354,12589.988528869995,111.95632653000212,54217.49868792001 2025-05-03,05:15:56.000,123,11126575,-795,0,1746249355,12590.06262828,111.75190175999887,54217.35195840001 2025-05-03,05:15:57.000,123,11126620,-795,0,1746249356,12590.05589196999,111.56862438000098,54216.75805320001 2025-05-03,05:15:58.000,123,11126572,-795,0,1746249357,12590.143464,111.34305221999966,54216.56241384001 2025-05-03,05:15:59.000,123,11126607,-795,0,1746249358,12590.298399129992,111.15977484000177,54216.639272160006 2025-05-03,05:16:00.000,123,11126612,-795,0,1746249359,12590.352289609997,110.92010442000173,54216.62529792 2025-05-03,05:16:01.000,123,11126613,-795,0,1746249360,12590.379234849992,110.72977791000449,54216.49952976 2025-05-03,05:16:02.000,123,11126607,-795,0,1746249361,12590.352289609997,110.50420575000317,54216.17113512 2025-05-03,05:16:03.000,123,11126600,-795,0,1746249362,12590.385971160002,110.31387923999864,54215.96152152001 2025-05-03,05:16:04.000,123,11126572,-795,0,1746249363,12590.412916399997,110.2222405499997,54215.66806248 2025-05-03,05:16:05.000,123,11126604,-795,0,1746249364,12590.433125329997,110.10945447000267,54215.4305004 2025-05-03,05:16:06.000,123,11126642,-795,0,1746249365,12590.399443779992,109.94732448000286,54215.26979664001 2025-05-03,05:16:07.000,123,11126648,-795,0,1746249366,12590.257981269991,109.80634188000113,54214.99729896 2025-05-03,05:16:08.000,123,11126616,-795,0,1746249367,12590.089573519996,109.51027841999894,54214.74576264001 2025-05-03,05:16:09.000,123,11126643,-795,0,1746249368,12589.988528869995,109.22831322000275,54214.80864672 2025-05-03,05:16:10.000,123,11126600,-795,0,1746249369,12589.90095684,108.8899549800044,54214.592046 2025-05-03,05:16:11.000,123,11126601,-795,0,1746249370,12589.847066359995,108.57274413000414,54214.340509680005 2025-05-03,05:16:12.000,123,11126592,-795,0,1746249371,12589.739285399999,108.10750155000278,54213.8234628 2025-05-03,05:16:13.000,123,11126641,-795,0,1746249372,12589.75275801999,107.69865201000357,54213.63481056 2025-05-03,05:16:14.000,123,11126628,-795,0,1746249373,12589.624768129994,107.22636030000285,54213.41122272 2025-05-03,05:16:15.000,123,11126606,-795,0,1746249374,12589.618031819999,106.824559890003,54213.30641592001 2025-05-03,05:16:16.000,123,11126645,-795,0,1746249375,12589.422678829993,106.35931731000164,54213.25051896 2025-05-03,05:16:17.000,123,11126639,-795,0,1746249376,12589.186907980002,105.90112385999964,54212.929111440004 2025-05-03,05:16:18.000,123,11126600,-795,0,1746249377,12588.90398296,105.4147338900002,54212.52385848 2025-05-03,05:16:19.000,123,11126570,-795,0,1746249378,12588.71536627999,104.93539305000013,54212.32123200001 2025-05-03,05:16:20.000,123,11126642,-795,0,1746249379,12588.459386499999,104.46310133999941,54211.67142984 2025-05-03,05:16:21.000,123,11126652,-795,0,1746249380,12588.270769819988,103.9908096299987,54211.46181624001 2025-05-03,05:16:22.000,123,11126564,-795,0,1746249381,12588.095625759997,103.55376357000205,54211.17534432001 2025-05-03,05:16:23.000,123,11126606,-795,0,1746249382,12587.947426940002,103.23655272000178,54211.035601920004 2025-05-03,05:16:24.000,123,11126646,-795,0,1746249383,12587.927218010002,102.9052436100028,54210.73515576 2025-05-03,05:16:25.000,123,11126596,-795,0,1746249384,12587.940690629992,102.6937697100002,54210.63733608 2025-05-03,05:16:26.000,123,11126558,-795,0,1746249385,12587.812700739996,102.36950973000057,54210.3299028 2025-05-03,05:16:27.000,123,11126632,-755,0,1746249386,12587.630820369995,102.20737974000076,54209.97355968001 2025-05-03,05:16:28.000,123,11126611,-795,0,1746249387,12587.54324834,101.92541454000457,54209.6311908 2025-05-03,05:16:29.000,123,11126611,-795,0,1746249388,12587.388313209995,101.66459672999918,54209.2468992 2025-05-03,05:16:30.000,123,11126613,-795,0,1746249389,12587.33442272999,101.4319754399985,54209.01632424001 2025-05-03,05:16:31.000,123,11126617,-795,0,1746249390,12587.448939999995,101.23459980000189,54209.19798936 2025-05-03,05:16:32.000,123,11126634,-795,0,1746249391,12587.549984649995,101.07246981000208,54208.83465912 2025-05-03,05:16:33.000,123,11126628,-795,0,1746249392,12587.752073949996,100.92443808000098,54208.652994 2025-05-03,05:16:34.000,123,11126573,-795,0,1746249393,12587.900272769992,100.63542374999815,54208.52722584 2025-05-03,05:16:35.000,123,11126642,-795,0,1746249394,12587.981108489992,100.31821289999789,54208.10101152 2025-05-03,05:16:36.000,123,11126596,-795,0,1746249395,12588.048471590002,100.0010020500049,54207.90537216 2025-05-03,05:16:37.000,123,11126593,-795,0,1746249396,12587.994581109997,99.68379120000463,54207.3953124 2025-05-03,05:16:38.000,123,11126625,-795,0,1746249397,12588.203406719993,99.53575947000354,54207.54902904 2025-05-03,05:16:39.000,123,11126589,-795,0,1746249398,12588.311187679989,99.41592425999988,54207.702745680006 2025-05-03,05:16:40.000,123,11126594,-795,0,1746249399,12588.324660299993,99.25379427000007,54207.3953124 2025-05-03,05:16:41.000,123,11126626,-795,0,1746249400,12588.385287089994,99.01412385000003,54207.297492720005 2025-05-03,05:16:42.000,123,11126630,-795,0,1746249401,12588.358341849998,98.66166735000297,54206.99704656 2025-05-03,05:16:43.000,123,11126638,-795,0,1746249402,12588.344869229993,98.36560389000078,54206.49397392 2025-05-03,05:16:44.000,123,11126538,-795,0,1746249403,12588.237088269998,97.94970522000222,54206.24942472 2025-05-03,05:16:45.000,123,11126567,-795,0,1746249404,12588.290978749988,97.47036438000214,54206.18654064001 2025-05-03,05:16:46.000,123,11126638,-795,0,1746249405,12588.378550779998,97.00512180000078,54206.193527760006 2025-05-03,05:16:47.000,123,11126609,-795,0,1746249406,12588.479595429999,96.60332139000093,54205.98391416 2025-05-03,05:16:48.000,123,11126641,-795,0,1746249407,12588.55369483999,96.29315967000002,54205.64154528001 2025-05-03,05:16:49.000,123,11126603,-795,0,1746249408,12588.63453055999,96.01119447000383,54205.64154528001 2025-05-03,05:16:50.000,123,11126561,-795,0,1746249409,12588.520013289999,95.60234493000462,54205.24327944 2025-05-03,05:16:51.000,123,11126612,-795,0,1746249410,12588.378550779998,95.15120061000198,54204.78911664 2025-05-03,05:16:52.000,123,11126604,-795,0,1746249411,12588.162988859993,94.80579324000428,54204.40482504 2025-05-03,05:16:53.000,123,11126607,-795,0,1746249412,12588.014790039997,94.44628761000058,54204.160275840004 2025-05-03,05:16:54.000,123,11126609,-795,0,1746249413,12587.927218010002,94.19251893000182,54204.15328872001 2025-05-03,05:16:55.000,123,11126611,-795,0,1746249414,12587.927218010002,93.93875025000307,54204.10437888001 2025-05-03,05:16:56.000,123,11126635,-795,0,1746249415,12587.920481699992,93.69203070000367,54203.92271376 2025-05-03,05:16:57.000,123,11126660,-795,0,1746249416,12587.886800150001,93.47350767000171,54203.68515168 2025-05-03,05:16:58.000,123,11126574,-795,0,1746249417,12587.812700739996,93.2126898600036,54203.09823360001 2025-05-03,05:16:59.000,123,11126622,-795,0,1746249418,12587.74533764,92.88138075000461,54202.839710160006 2025-05-03,05:17:00.000,123,11126606,-795,0,1746249419,12587.70491978,92.47253120999812,54202.553238240005 2025-05-03,05:17:01.000,123,11126606,-795,0,1746249420,12587.630820369995,92.10597645000234,54202.336637520006 2025-05-03,05:17:02.000,123,11126599,-795,0,1746249421,12587.5836662,91.73942168999929,54202.23183072 2025-05-03,05:17:03.000,123,11126664,-795,0,1746249422,12587.529775719995,91.42925996999838,54201.89644896 2025-05-03,05:17:04.000,123,11126619,-795,0,1746249423,12587.49609416999,91.11909825000475,54201.665874000006 2025-05-03,05:17:05.000,123,11126632,-795,0,1746249424,12587.448939999995,90.87237869999808,54201.46324752 2025-05-03,05:17:06.000,123,11126533,-795,0,1746249425,12587.267059629994,90.6045117600006,54200.946200640006 2025-05-03,05:17:07.000,123,11126622,-795,0,1746249426,12587.038025089998,90.24500613000419,54200.708638560005 2025-05-03,05:17:08.000,123,11126592,-795,0,1746249427,12586.849408410002,89.84320572000433,54200.43614088001 2025-05-03,05:17:09.000,123,11126585,-715,0,1746249428,12586.600164939991,89.63173182000173,54200.35229544 2025-05-03,05:17:10.000,123,11126619,-795,0,1746249429,12586.579956009991,89.42730704999849,54200.07979776001 2025-05-03,05:17:11.000,123,11126614,-795,0,1746249430,12586.553010769996,89.3427174899989,54200.00992656001 2025-05-03,05:17:12.000,123,11126604,-795,0,1746249431,12586.34418516,89.23698054000124,54199.67454480001 2025-05-03,05:17:13.000,123,11126618,-795,0,1746249432,12586.067996449994,88.8986223000029,54199.22038200001 2025-05-03,05:17:14.000,123,11126626,-795,0,1746249433,12585.832225599988,88.4404288500009,54198.98980704 2025-05-03,05:17:15.000,123,11126599,-795,0,1746249434,12585.407838070001,87.9822353999989,54198.75224496 2025-05-03,05:17:16.000,123,11126626,-795,0,1746249435,12584.94303268,87.46764891000203,54198.50769576 2025-05-03,05:17:17.000,123,11126574,-795,0,1746249436,12584.532117770003,87.0447011100041,54198.38192760001 2025-05-03,05:17:18.000,123,11126605,-795,0,1746249437,12584.100993929991,86.76978503999999,54198.15135264 2025-05-03,05:17:19.000,123,11126641,-795,0,1746249438,12583.83827783999,86.36798463000014,54197.99763600001 2025-05-03,05:17:20.000,123,11126595,-795,0,1746249439,12583.501462339998,85.7829068400024,54197.82994512001 2025-05-03,05:17:21.000,123,11126599,-795,0,1746249440,12583.279164109998,85.37405730000319,54197.34084672 2025-05-03,05:17:22.000,123,11126577,-795,0,1746249441,12582.949084920001,84.92291298000055,54197.00546496 2025-05-03,05:17:23.000,123,11126570,-795,0,1746249442,12582.63921465999,84.43652301000111,54196.71899304 2025-05-03,05:17:24.000,123,11126621,-795,0,1746249443,12582.383234879999,83.90078912999888,54196.69104456 2025-05-03,05:17:25.000,123,11126583,-795,0,1746249444,12582.221563439998,83.46374307000224,54196.74694152001 2025-05-03,05:17:26.000,123,11126578,-795,0,1746249445,12582.140727719998,83.04079527000431,54196.57925064001 2025-05-03,05:17:27.000,123,11126572,-795,0,1746249446,12582.073364620002,82.6178474699991,54196.299765840005 2025-05-03,05:17:28.000,123,11126603,-795,0,1746249447,12582.053155690002,82.2089979299999,54196.062203760004 2025-05-03,05:17:29.000,123,11126601,-795,0,1746249448,12582.107046169993,81.88473795000027,54195.74079624001 2025-05-03,05:17:30.000,123,11126609,-795,0,1746249449,12582.228299749993,81.60982188000344,54195.56611824 2025-05-03,05:17:31.000,123,11126594,-795,0,1746249450,12582.329344399994,81.4335936300049,54195.25169784 2025-05-03,05:17:32.000,123,11126619,-795,0,1746249451,12582.389971189994,81.22916886000166,54195.188813759996 2025-05-03,05:17:33.000,123,11126577,-795,0,1746249452,12582.47754321999,81.0106458299997,54194.97221304 2025-05-03,05:17:34.000,123,11126576,-795,0,1746249453,12582.41691642999,80.82031932000245,54194.78356080001 2025-05-03,05:17:35.000,123,11126606,-795,0,1746249454,12582.410180119994,80.51015760000155,54194.85343200001 2025-05-03,05:17:36.000,123,11126604,-795,0,1746249455,12582.282190229998,80.06606240999827,54194.455166160005 2025-05-03,05:17:37.000,123,11126577,-795,0,1746249456,12582.120518789998,79.65721286999906,54194.04292608001 2025-05-03,05:17:38.000,123,11126610,-795,0,1746249457,12582.026210449993,79.22721594000177,54193.67959584001 2025-05-03,05:17:39.000,123,11126649,-795,0,1746249458,12582.019474139997,78.91705422000086,54193.42107240001 2025-05-03,05:17:40.000,123,11126559,-795,0,1746249459,12582.080100929998,78.61394162999932,54193.50491784 2025-05-03,05:17:41.000,123,11126610,-795,0,1746249460,12582.235036059988,78.40246773000399,54193.449020880005 2025-05-03,05:17:42.000,123,11126616,-795,0,1746249461,12582.309135469994,78.1416499199986,54193.232420160006 2025-05-03,05:17:43.000,123,11126586,-795,0,1746249462,12582.551642629995,78.0077164500035,54192.96690960001 2025-05-03,05:17:44.000,123,11126608,-795,0,1746249463,12582.881721819991,77.87378298000112,54192.5476824 2025-05-03,05:17:45.000,123,11126593,-795,0,1746249464,12583.232009940002,77.81034080999962,54192.49877256 2025-05-03,05:17:46.000,123,11126586,-795,0,1746249465,12583.326318279993,77.64116169000044,54192.35903016 2025-05-03,05:17:47.000,123,11126592,-795,0,1746249466,12583.292636730002,77.46493344000191,54192.28217184 2025-05-03,05:17:48.000,123,11126624,-795,0,1746249467,12583.171383150002,77.15477172000101,54192.226274880006 2025-05-03,05:17:49.000,123,11126602,-795,0,1746249468,12583.104020049992,76.89395391000289,54192.08653248 2025-05-03,05:17:50.000,123,11126599,-795,0,1746249469,12583.144437909992,76.70362739999837,54192.14242944 2025-05-03,05:17:51.000,123,11126618,-795,0,1746249470,12583.218537319997,76.44280959000025,54192.00268704001 2025-05-03,05:17:52.000,123,11126581,-795,0,1746249471,12583.198328389997,76.1890409100015,54191.5694856 2025-05-03,05:17:53.000,123,11126613,-795,0,1746249472,12583.171383150002,75.94937049000146,54191.44371744 2025-05-03,05:17:54.000,123,11126580,-795,0,1746249473,12583.171383150002,75.68855268000334,54191.47865304001 2025-05-03,05:17:55.000,123,11126632,-795,0,1746249474,12583.023184329992,75.32199792000029,54191.56249848 2025-05-03,05:17:56.000,123,11126623,-795,0,1746249475,12582.82783134,74.80741143000341,54191.653331040005 2025-05-03,05:17:57.000,123,11126607,-795,0,1746249476,12582.592060489995,74.25053016000311,54191.54153712 2025-05-03,05:17:58.000,123,11126586,-795,0,1746249477,12582.410180119994,73.63725585000066,54191.555511360006 2025-05-03,05:17:59.000,123,11126574,-795,0,1746249478,12582.470806909994,73.06627632000163,54191.67429240001 2025-05-03,05:18:00.000,123,11126618,-795,0,1746249479,12582.51796107999,72.54464069999813,54191.59743408001 2025-05-03,05:18:01.000,123,11126592,-795,0,1746249480,12582.53817000999,72.11464377000084,54191.67429240001 2025-05-03,05:18:02.000,123,11126517,-795,0,1746249481,12582.551642629995,71.7269416199997,54191.63236968 2025-05-03,05:18:03.000,123,11126635,-795,0,1746249482,12582.41691642999,71.31104295000114,54191.97473856 2025-05-03,05:18:04.000,123,11126587,-795,0,1746249483,12582.288926539994,70.88104602000385,54192.1633908 2025-05-03,05:18:05.000,123,11126587,-795,0,1746249484,12582.221563439998,70.50039300000208,54192.373004400004 2025-05-03,05:18:06.000,123,11126580,-795,0,1746249485,12582.187881889993,70.09859259000223,54192.48479832001 2025-05-03,05:18:07.000,123,11126608,-795,0,1746249486,12582.187881889993,69.7743326100026,54192.31012032 2025-05-03,05:18:08.000,123,11126602,-795,0,1746249487,12582.100309859998,69.45007263000298,54192.43588848001 2025-05-03,05:18:09.000,123,11126594,-795,0,1746249488,12582.080100929998,69.12581265000335,54192.45684984 2025-05-03,05:18:10.000,123,11126598,-795,0,1746249489,12581.857802699997,68.68171746000007,54192.26819760001 2025-05-03,05:18:11.000,123,11126579,-795,0,1746249490,12581.709603880001,68.40680139000324,54192.757296 2025-05-03,05:18:12.000,123,11126625,-795,0,1746249491,12581.58161398999,68.08254141000361,54192.72236040001 2025-05-03,05:18:13.000,123,11126604,-795,0,1746249492,12581.40646993,67.78647795000143,54192.63152784001 2025-05-03,05:18:14.000,123,11126596,-795,0,1746249493,12581.21785324999,67.4974636199986,54192.65248920001 2025-05-03,05:18:15.000,123,11126597,-795,0,1746249494,12581.130281219994,67.1027123399981,54192.57563088 2025-05-03,05:18:16.000,123,11126627,-755,0,1746249495,12580.907982989993,66.67976454000018,54192.49877256 2025-05-03,05:18:17.000,123,11126600,-795,0,1746249496,12580.631794280001,66.37665194999863,54192.35903016 2025-05-03,05:18:18.000,123,11126512,-795,0,1746249497,12580.40275973999,66.05239196999901,54192.393965760006 2025-05-03,05:18:19.000,123,11126555,-795,0,1746249498,12580.092889479994,65.77747590000217,54192.3031332 2025-05-03,05:18:20.000,123,11126629,-795,0,1746249499,12579.789755529993,65.41797026999848,54192.3031332 2025-05-03,05:18:21.000,123,11126652,-795,0,1746249500,12579.432731100002,65.00207159999991,54192.107493840005 2025-05-03,05:18:22.000,123,11126618,-795,0,1746249501,12579.08244297999,64.5932220600007,54191.88390600001 2025-05-03,05:18:23.000,123,11126630,-795,0,1746249502,12578.77930902999,64.07158644000447,54191.890893120006 2025-05-03,05:18:24.000,123,11126586,-795,0,1746249503,12578.604164969998,63.507656040004804,54191.772112080005 2025-05-03,05:18:25.000,123,11126597,-795,0,1746249504,12578.455966150002,62.96487303000322,54191.91185448001 2025-05-03,05:18:26.000,123,11126548,-795,0,1746249505,12578.233667920002,62.45733566999843,54192.00268704001 2025-05-03,05:18:27.000,123,11126596,-795,0,1746249506,12578.004633379991,61.9357000500022,54191.98172568001 2025-05-03,05:18:28.000,123,11126633,-795,0,1746249507,12577.80254407999,61.533899640002346,54191.76512496001 2025-05-03,05:18:29.000,123,11126613,-795,0,1746249508,12577.7486536,61.11800097000378,54191.702240880004 2025-05-03,05:18:30.000,123,11126598,-795,0,1746249509,12577.84969825,60.80079012000351,54191.47166592 2025-05-03,05:18:31.000,123,11126563,-795,0,1746249510,12577.96421551999,60.497677530001965,54191.66031816 2025-05-03,05:18:32.000,123,11126595,-795,0,1746249511,12577.937270279996,60.23685972000385,54191.436730320005 2025-05-03,05:18:33.000,123,11126654,-795,0,1746249512,12577.84969825,59.870304960000794,54191.63236968 2025-05-03,05:18:34.000,123,11126589,-795,0,1746249513,12577.80254407999,59.454406290002225,54191.76512496001 2025-05-03,05:18:35.000,123,11126535,-795,0,1746249514,12577.66108156999,58.85523023999849,54191.58345984 2025-05-03,05:18:36.000,123,11126588,-795,0,1746249515,12577.566773229999,58.24900506000267,54191.772112080005 2025-05-03,05:18:37.000,123,11126620,-795,0,1746249516,12577.479201199989,57.61458336000214,54191.74416360001 2025-05-03,05:18:38.000,123,11126570,-795,0,1746249517,12577.391629169993,56.923768619999464,54191.42275608 2025-05-03,05:18:39.000,123,11126639,-795,0,1746249518,12577.405101789998,56.275248660000216,54191.5694856 2025-05-03,05:18:40.000,123,11126647,-795,0,1746249519,12577.472464889994,55.704269130001194,54191.75813784 2025-05-03,05:18:41.000,123,11126650,-795,0,1746249520,12577.371420239993,55.30246872000134,54192.01666128 2025-05-03,05:18:42.000,123,11126524,-795,0,1746249521,12577.075022600002,54.99230700000044,54191.869931760004 2025-05-03,05:18:43.000,123,11126576,-795,0,1746249522,12576.74494340999,54.56935920000251,54191.869931760004 2025-05-03,05:18:44.000,123,11126552,-795,0,1746249523,12576.576535659995,54.09706749000179,54191.939802960005 2025-05-03,05:18:45.000,123,11126597,-795,0,1746249524,12576.56979935,53.67411969000386,54191.869931760004 2025-05-03,05:18:46.000,123,11126613,-795,0,1746249525,12576.61021721,53.427400140004465,54191.87691888 2025-05-03,05:18:47.000,123,11126596,-795,0,1746249526,12576.52264517999,53.18772972000443,54191.93281584001 2025-05-03,05:18:48.000,123,11126640,-795,0,1746249527,12576.387918979999,52.919862779999676,54192.0236484 2025-05-03,05:18:49.000,123,11126609,-795,0,1746249528,12576.165620749998,52.560357150003256,54192.45684984 2025-05-03,05:18:50.000,123,11126561,-795,0,1746249529,12575.875959420002,52.14445848000469,54192.41492712001 2025-05-03,05:18:51.000,123,11126614,-795,0,1746249530,12575.687342739991,51.68626503000269,54192.51973392 2025-05-03,05:18:52.000,123,11126614,-795,0,1746249531,12575.579561779996,51.27036636000412,54192.42191424 2025-05-03,05:18:53.000,123,11126597,-795,0,1746249532,12575.50546236999,50.81922204000148,54192.31012032 2025-05-03,05:18:54.000,123,11126574,-795,0,1746249533,12575.47178082,50.35397946000012,54192.34505592001 2025-05-03,05:18:55.000,123,11126606,-795,0,1746249534,12575.54588022999,49.87463862000004,54192.64550208 2025-05-03,05:18:56.000,123,11126611,-795,0,1746249535,12575.51219868,49.51513299000362,54192.931974 2025-05-03,05:18:57.000,123,11126609,-795,0,1746249536,12575.53240761,49.19792214000336,54193.12761336 2025-05-03,05:18:58.000,123,11126543,-795,0,1746249537,12575.45157189,48.937104329997965,54193.0717164 2025-05-03,05:18:59.000,123,11126559,-795,0,1746249538,12575.52567129999,48.796121730003506,54193.379149680004 2025-05-03,05:19:00.000,123,11126633,-795,0,1746249539,12575.539143919996,48.64104087000305,54193.46299512 2025-05-03,05:19:01.000,123,11126616,-795,0,1746249540,12575.599770709996,48.44366522999917,54193.47696936 2025-05-03,05:19:02.000,123,11126623,-795,0,1746249541,12575.49198975,48.32383002000279,54193.62369888 2025-05-03,05:19:03.000,123,11126666,-795,0,1746249542,12575.38420878999,48.08415960000275,54193.67959584001 2025-05-03,05:19:04.000,123,11126617,-795,0,1746249543,12575.34379092999,47.7810470100012,54194.26651392 2025-05-03,05:19:05.000,123,11126553,-795,0,1746249544,12575.26295520999,47.39334486000007,54194.44119192 2025-05-03,05:19:06.000,123,11126570,-795,0,1746249545,12575.14170162999,47.04793749000237,54194.4691404 2025-05-03,05:19:07.000,123,11126614,-795,0,1746249546,12575.054129599994,46.709579250004026,54194.47612752001 2025-05-03,05:19:08.000,123,11126572,-795,0,1746249547,12575.033920669994,46.47695796000335,54194.552985840004 2025-05-03,05:19:09.000,123,11126576,-795,0,1746249548,12575.10128376999,46.18794363000052,54194.76958656 2025-05-03,05:19:10.000,123,11126594,-795,0,1746249549,12574.993502809994,46.01876451000135,54194.91631608 2025-05-03,05:19:11.000,123,11126577,-795,0,1746249550,12574.744259339997,45.72270104999916,54194.97221304 2025-05-03,05:19:12.000,123,11126603,-795,0,1746249551,12574.629742069992,45.398441069999535,54195.41938872 2025-05-03,05:19:13.000,123,11126604,-795,0,1746249552,12574.41418015,44.96139501000289,54195.6569508 2025-05-03,05:19:14.000,123,11126545,-795,0,1746249553,12573.96284737999,44.460906780004734,54195.90848712001 2025-05-03,05:19:15.000,123,11126546,-795,0,1746249554,12573.531723539993,43.819435950004845,54196.062203760004 2025-05-03,05:19:16.000,123,11126609,-795,0,1746249555,12573.120808629996,43.14976860000024,54195.9713712 2025-05-03,05:19:17.000,123,11126573,-795,0,1746249556,12572.77052051,42.508297770000354,54195.93643560001 2025-05-03,05:19:18.000,123,11126623,-795,0,1746249557,12572.460650249988,42.05715344999771,54196.05521664001 2025-05-03,05:19:19.000,123,11126576,-795,0,1746249558,12572.157516300002,41.58486174000427,54196.33470144 2025-05-03,05:19:20.000,123,11126631,-795,0,1746249559,12572.083416889996,41.218306980001216,54196.76790288 2025-05-03,05:19:21.000,123,11126574,-795,0,1746249560,12572.002581169996,40.91519438999967,54196.89367104001 2025-05-03,05:19:22.000,123,11126552,-795,0,1746249561,12571.840909729995,40.774211789997935,54196.87270968001 2025-05-03,05:19:23.000,123,11126594,-795,0,1746249562,12571.59166626,40.52044310999918,54196.99149072001 2025-05-03,05:19:24.000,123,11126580,-795,0,1746249563,12571.288532309998,40.16798661000212,54196.99847784 2025-05-03,05:19:25.000,123,11126631,-795,0,1746249564,12570.924771569997,39.68864577000204,54197.21507856 2025-05-03,05:19:26.000,123,11126571,-795,0,1746249565,12570.4734388,39.188157540003886,54197.39674368001 2025-05-03,05:19:27.000,123,11126612,-795,0,1746249566,12570.062523889988,38.680620179999096,54197.68321560001 2025-05-03,05:19:28.000,123,11126573,-795,0,1746249567,12569.712235769992,38.21537759999774,54197.89981632001 2025-05-03,05:19:29.000,123,11126590,-795,0,1746249568,12569.45625599,37.82767545000388,54198.15135264 2025-05-03,05:19:30.000,123,11126605,-795,0,1746249569,12569.200276209995,37.411776779998036,54198.38891472 2025-05-03,05:19:31.000,123,11126602,-795,0,1746249570,12569.10596786999,36.90423942000052,54198.33301776001 2025-05-03,05:19:32.000,123,11126633,-795,0,1746249571,12569.052077389999,36.27686684999935,54198.45179880001 2025-05-03,05:19:33.000,123,11126610,-795,0,1746249572,12569.30805716999,35.74818210000376,54198.71730936001 2025-05-03,05:19:34.000,123,11126595,-795,0,1746249573,12569.45625599,35.40277472999878,54199.045704 2025-05-03,05:19:35.000,123,11126589,-795,0,1746249574,12569.651608979992,35.05031823000172,54199.71646752 2025-05-03,05:19:36.000,123,11126618,-795,0,1746249575,12569.577509570001,34.83884432999912,54199.98197808001 2025-05-03,05:19:37.000,123,11126623,-795,0,1746249576,12569.34847502999,34.59917390999908,54200.24748864001 2025-05-03,05:19:38.000,123,11126610,-795,0,1746249577,12568.991450599999,34.30311045000417,54200.422166640004 2025-05-03,05:19:39.000,123,11126598,-795,0,1746249578,12568.796097609993,33.873113519999606,54200.53396056001 2025-05-03,05:19:40.000,123,11126594,-795,0,1746249579,12568.688316649997,33.464263980000396,54200.827419600006 2025-05-03,05:19:41.000,123,11126624,-795,0,1746249580,12568.506436279997,33.125905740002054,54200.86934232001 2025-05-03,05:19:42.000,123,11126624,-795,0,1746249581,12568.486227349997,32.850989669997944,54201.316518 2025-05-03,05:19:43.000,123,11126629,-795,0,1746249582,12568.371710079991,32.68181054999877,54201.87548760001 2025-05-03,05:19:44.000,123,11126611,-795,0,1746249583,12568.17635709,32.435090999999375,54202.364586 2025-05-03,05:19:45.000,123,11126620,-795,0,1746249584,12568.082048749995,32.11083101999975,54202.72791624 2025-05-03,05:19:46.000,123,11126604,-795,0,1746249585,12567.792387419999,31.737227130004612,54203.04233664 2025-05-03,05:19:47.000,123,11126608,-795,0,1746249586,12567.603770739988,31.434114540003065,54203.11919496001 2025-05-03,05:19:48.000,123,11126592,-795,0,1746249587,12567.394945129992,31.08165803999873,54203.391692640005 2025-05-03,05:19:49.000,123,11126581,-795,0,1746249588,12567.367999889997,30.743299800000386,54203.80393272 2025-05-03,05:19:50.000,123,11126623,-795,0,1746249589,12567.462308230002,30.327401130001817,54204.50264472 2025-05-03,05:19:51.000,123,11126565,-795,0,1746249590,12567.637452289993,29.939698980000685,54205.07558856 2025-05-03,05:19:52.000,123,11126617,-795,0,1746249591,12567.805860039989,29.488554659998044,54205.44590592001 2025-05-03,05:19:53.000,123,11126580,-795,0,1746249592,12568.1157303,29.20658946000185,54205.91404296 2025-05-03,05:19:54.000,123,11126580,-795,0,1746249593,12568.243720189996,28.98101730000053,54206.43807696 2025-05-03,05:19:55.000,123,11126561,-795,0,1746249594,12568.25719281,28.889378610001586,54206.65467768 2025-05-03,05:19:56.000,123,11126566,-795,0,1746249595,12568.16962077999,28.783641660003923,54207.15076320001 2025-05-03,05:19:57.000,123,11126646,-795,0,1746249596,12568.061839819995,28.62856080000347,54207.56300328 2025-05-03,05:19:58.000,123,11126598,-795,0,1746249597,12568.06857612999,28.4593816800043,54208.34556072001 2025-05-03,05:19:59.000,123,11126606,-795,0,1746249598,12568.243720189996,28.318399080002564,54208.98837576 2025-05-03,05:20:00.000,123,11126633,-795,0,1746249599,12568.344764839996,28.12807256999804,54209.547345360006 2025-05-03,05:20:01.000,123,11126595,-795,0,1746249600,12568.351501149991,27.860205630000564,54210.00849528 2025-05-03,05:20:02.000,123,11126605,-795,0,1746249601,12568.331292219991,27.557093039999017,54210.225096 2025-05-03,05:20:03.000,123,11126557,-795,0,1746249602,12568.385182699996,27.282176970002183,54210.67227168001 2025-05-03,05:20:04.000,123,11126630,-795,0,1746249603,12568.364973769996,26.9508678600032,54211.3080996 2025-05-03,05:20:05.000,123,11126603,-795,0,1746249604,12568.203302329995,26.66890265999973,54211.895017680006 2025-05-03,05:20:06.000,123,11126575,-795,0,1746249605,12568.04836719999,26.37283920000482,54212.6007168 2025-05-03,05:20:07.000,123,11126585,-795,0,1746249606,12567.86648682999,26.189561819999653,54213.047892480005 2025-05-03,05:20:08.000,123,11126592,-795,0,1746249607,12567.758705869994,25.949891399999615,54213.56493936001 2025-05-03,05:20:09.000,123,11126597,-795,0,1746249608,12567.711551699998,25.823007060003874,54214.29858696 2025-05-03,05:20:10.000,123,11126577,-795,0,1746249609,12567.657661219993,25.696122720000858,54214.58505888 2025-05-03,05:20:11.000,123,11126602,-795,0,1746249610,12567.664397529988,25.646778809998068,54215.130054240006 2025-05-03,05:20:12.000,123,11126597,-795,0,1746249611,12567.469044539997,25.470550559999538,54215.28377088 2025-05-03,05:20:13.000,123,11126590,-795,0,1746249612,12567.509462399998,25.294322310001007,54216.22703208001 2025-05-03,05:20:14.000,123,11126600,-795,0,1746249613,12567.590298119998,25.118094060002477,54217.07946072 2025-05-03,05:20:15.000,123,11126640,-795,0,1746249614,12567.610507049998,24.927767549997952,54217.83406968001 2025-05-03,05:20:16.000,123,11126601,-795,0,1746249615,12567.341054650002,24.730391910001345,54218.39303928 2025-05-03,05:20:17.000,123,11126591,-795,0,1746249616,12567.064865939996,24.617605830004322,54218.95200888 2025-05-03,05:20:18.000,123,11126589,-795,0,1746249617,12566.64721471999,24.377935410004284,54219.154635360006 2025-05-03,05:20:19.000,123,11126559,-795,0,1746249618,12566.195881949992,24.23695281000255,54219.78347616 2025-05-03,05:20:20.000,123,11126604,-795,0,1746249619,12565.71760394,24.095970210000814,54220.34943288001 2025-05-03,05:20:21.000,123,11126615,-795,0,1746249620,12565.219116999993,23.96203673999844,54221.03417064 2025-05-03,05:20:22.000,123,11126584,-795,0,1746249621,12564.902510430002,23.82105414000398,54221.55820464 2025-05-03,05:20:23.000,123,11126584,-795,0,1746249622,12564.626321719996,23.71531718999904,54222.04730304001 2025-05-03,05:20:24.000,123,11126644,-795,0,1746249623,12564.545485999995,23.55318719999923,54222.557362800006 2025-05-03,05:20:25.000,123,11126600,-795,0,1746249624,12564.646530649996,23.3769589500007,54223.1862036 2025-05-03,05:20:26.000,123,11126645,-795,0,1746249625,12564.761047920001,23.14433766000002,54223.60543080001 2025-05-03,05:20:27.000,123,11126599,-795,0,1746249626,12564.828411019997,22.996305929998925,54224.12247768 2025-05-03,05:20:28.000,123,11126634,-795,0,1746249627,12564.963137220002,22.805979420001677,54224.53471776 2025-05-03,05:20:29.000,123,11126612,-795,0,1746249628,12565.145017589988,22.834175939999113,54225.40112064001 2025-05-03,05:20:30.000,123,11126606,-795,0,1746249629,12565.273007479998,22.939912890004052,54226.176690960005 2025-05-03,05:20:31.000,123,11126631,-795,0,1746249630,12565.266271169989,23.003355059998285,54226.83348024 2025-05-03,05:20:32.000,123,11126589,-795,0,1746249631,12565.306689029989,22.975158540000848,54227.29463016001 2025-05-03,05:20:33.000,123,11126625,-795,0,1746249632,12565.502042019994,22.932863760004693,54227.685908880005 2025-05-03,05:20:34.000,123,11126600,-795,0,1746249633,12565.683922389995,22.876470720002544,54228.41955648001 2025-05-03,05:20:35.000,123,11126569,-795,0,1746249634,12565.73107655999,22.84827419999783,54228.99948744001 2025-05-03,05:20:36.000,123,11126581,-795,0,1746249635,12565.784967039996,22.876470720002544,54229.66326384 2025-05-03,05:20:37.000,123,11126593,-795,0,1746249636,12565.582877739995,22.827126809999754,54230.368962960005 2025-05-03,05:20:38.000,123,11126602,-795,0,1746249637,12565.42794260999,22.876470720002544,54230.941906800006 2025-05-03,05:20:39.000,123,11126590,-795,0,1746249638,12565.51551464,22.94696202000341,54231.75241272001 2025-05-03,05:20:40.000,123,11126597,-795,0,1746249639,12565.623295599995,22.989256799999566,54232.39522776 2025-05-03,05:20:41.000,123,11126620,-795,0,1746249640,12565.69065869999,23.116141140002583,54232.835416320006 2025-05-03,05:20:42.000,123,11126593,-795,0,1746249641,12565.704131319995,23.045649840001715,54233.34547608 2025-05-03,05:20:43.000,123,11126580,-795,0,1746249642,12565.65024083999,23.066797229999793,54234.11405928 2025-05-03,05:20:44.000,123,11126564,-795,0,1746249643,12565.60982297999,22.975158540000848,54234.88264248 2025-05-03,05:20:45.000,123,11126604,-795,0,1746249644,12565.623295599995,22.890568980001262,54235.81891656 2025-05-03,05:20:46.000,123,11126594,-795,0,1746249645,12565.58961404999,22.79188116000296,54236.53858992 2025-05-03,05:20:47.000,123,11126616,-795,0,1746249646,12565.52898725999,22.693193340004655,54237.11852088001 2025-05-03,05:20:48.000,123,11126613,-795,0,1746249647,12565.663713459995,22.6720459499993,54237.94300104 2025-05-03,05:20:49.000,123,11126572,-795,0,1746249648,12565.886011689996,22.74253725000017,54238.43209944 2025-05-03,05:20:50.000,123,11126555,-795,0,1746249649,12566.155464089992,22.77778290000424,54239.27754096001 2025-05-03,05:20:51.000,123,11126603,-795,0,1746249650,12566.350817079998,22.841225069998472,54240.143943840005 2025-05-03,05:20:52.000,123,11126598,-795,0,1746249651,12566.290190289998,22.932863760004693,54240.68195208 2025-05-03,05:20:53.000,123,11126579,-795,0,1746249652,12566.317135529993,22.982207670000207,54241.723032960006 2025-05-03,05:20:54.000,123,11126601,-795,0,1746249653,12566.296926599993,23.18663244000345,54242.54751312 2025-05-03,05:20:55.000,123,11126631,-795,0,1746249654,12566.323871840003,23.36286069000198,54243.39295464001 2025-05-03,05:20:56.000,123,11126587,-795,0,1746249655,12566.310399219998,23.53203981000115,54243.93795 2025-05-03,05:20:57.000,123,11126607,-795,0,1746249656,12566.364289699988,23.71531718999904,54244.41307416 2025-05-03,05:20:58.000,123,11126581,-795,0,1746249657,12566.337344459993,23.933840220001002,54245.15370888 2025-05-03,05:20:59.000,123,11126630,-795,0,1746249658,12566.330608149998,24.131215860004886,54245.92229208 2025-05-03,05:21:00.000,123,11126604,-795,0,1746249659,12566.229563499997,24.39908280000236,54246.81664344 2025-05-03,05:21:01.000,123,11126632,-795,0,1746249660,12566.155464089992,24.716293650002626,54247.31971608 2025-05-03,05:21:02.000,123,11126608,-795,0,1746249661,12566.121782540002,25.026455370003532,54248.03240232 2025-05-03,05:21:03.000,123,11126577,-795,0,1746249662,12566.000528960001,25.22383101000014,54248.61233328 2025-05-03,05:21:04.000,123,11126645,-795,0,1746249663,12565.83885752,25.40710838999803,54248.99662488 2025-05-03,05:21:05.000,123,11126621,-795,0,1746249664,12565.69739501,25.49169795000489,54249.68136264 2025-05-03,05:21:06.000,123,11126549,-795,0,1746249665,12565.58961404999,25.653827940004703,54250.19840952001 2025-05-03,05:21:07.000,123,11126601,-795,0,1746249666,12565.603086669995,25.86530184000003,54250.73641776 2025-05-03,05:21:08.000,123,11126656,-795,0,1746249667,12565.400997369994,26.189561819999653,54251.46307824 2025-05-03,05:21:09.000,123,11126610,-795,0,1746249668,12565.353843199999,26.478576150002482,54251.97313800001 2025-05-03,05:21:10.000,123,11126589,-795,0,1746249669,12565.225853309988,26.816934390000824,54252.74172120001 2025-05-03,05:21:11.000,123,11126614,-795,0,1746249670,12564.976609839992,27.0848013299983,54253.39851048 2025-05-03,05:21:12.000,123,11126560,-795,0,1746249671,12564.57243123999,27.225783930000034,54253.58716272 2025-05-03,05:21:13.000,123,11126515,-795,0,1746249672,12564.215406809999,27.34561914000369,54254.229977760006 2025-05-03,05:21:14.000,123,11126594,-795,0,1746249673,12563.932481789998,27.451356090001354,54254.82388296001 2025-05-03,05:21:15.000,123,11126635,-795,0,1746249674,12563.804491900002,27.627584339999885,54255.550543440004 2025-05-03,05:21:16.000,123,11126512,-795,0,1746249675,12563.508094259996,27.803812589998415,54256.2702168 2025-05-03,05:21:17.000,123,11126567,-795,0,1746249676,12563.285796029995,27.923647800002072,54256.8291864 2025-05-03,05:21:18.000,123,11126577,-795,0,1746249677,12563.03655256,28.078728660002525,54257.43706584001 2025-05-03,05:21:19.000,123,11126631,-795,0,1746249678,12563.016343629999,28.262006040000415,54258.28949448 2025-05-03,05:21:20.000,123,11126600,-795,0,1746249679,12563.21843293,28.52987297999789,54258.70872168001 2025-05-03,05:21:21.000,123,11126585,-795,0,1746249680,12563.474412709991,28.875280350002868,54259.33756248 2025-05-03,05:21:22.000,123,11126554,-795,0,1746249681,12563.636084149992,29.129049030001624,54259.931467680006 2025-05-03,05:21:23.000,123,11126549,-795,0,1746249682,12563.804491900002,29.418063360004453,54260.867741760005 2025-05-03,05:21:24.000,123,11126541,-795,0,1746249683,12563.925745480003,29.721175949998724,54261.6852348 2025-05-03,05:21:25.000,123,11126562,-795,0,1746249684,12564.107625849989,30.08773071000178,54262.453818 2025-05-03,05:21:26.000,123,11126600,-795,0,1746249685,12564.30971514999,30.419039820000762,54263.19445272 2025-05-03,05:21:27.000,123,11126600,-795,0,1746249686,12564.464650279995,30.750348929999745,54263.64162840001 2025-05-03,05:21:28.000,123,11126602,-795,0,1746249687,12564.693684819991,31.01116673999786,54264.24950784 2025-05-03,05:21:29.000,123,11126575,-795,0,1746249688,12564.781256850001,31.201493250002386,54264.6896964 2025-05-03,05:21:30.000,123,11126565,-795,0,1746249689,12564.929455669997,31.427065410003706,54265.43731824001 2025-05-03,05:21:31.000,123,11126611,-795,0,1746249690,12565.017027699992,31.75132539000333,54266.163978720004 2025-05-03,05:21:32.000,123,11126588,-795,0,1746249691,12565.158490209993,32.16017493000254,54266.61115440001 2025-05-03,05:21:33.000,123,11126611,-795,0,1746249692,12565.53572357,32.55492621000303,54267.191085360006 2025-05-03,05:21:34.000,123,11126604,-795,0,1746249693,12565.966847409996,32.98492314000032,54267.82691328 2025-05-03,05:21:35.000,123,11126624,-795,0,1746249694,12566.539433759994,33.478362239999115,54268.3229988 2025-05-03,05:21:36.000,123,11126595,-795,0,1746249695,12566.97729391,33.936555690001114,54268.93786536001 2025-05-03,05:21:37.000,123,11126583,-795,0,1746249696,12567.213064759992,34.331306970001606,54269.419976640005 2025-05-03,05:21:38.000,123,11126618,-795,0,1746249697,12567.334318339992,34.69786173000466,54269.874139440006 2025-05-03,05:21:39.000,123,11126584,-795,0,1746249698,12567.475780849993,35.00097431999893,54270.7684908 2025-05-03,05:21:40.000,123,11126585,-795,0,1746249699,12567.610507049998,35.25474299999769,54271.36938312 2025-05-03,05:21:41.000,123,11126566,-795,0,1746249700,12567.853014209999,35.59310124000331,54272.01918528 2025-05-03,05:21:42.000,123,11126624,-795,0,1746249701,12568.1157303,35.86096818000078,54272.557193520006 2025-05-03,05:21:43.000,123,11126610,-795,0,1746249702,12568.14941184999,36.26981771999999,54272.84366544001 2025-05-03,05:21:44.000,123,11126598,-795,0,1746249703,12568.08878505999,36.67161812999984,54273.339750959996 2025-05-03,05:21:45.000,123,11126635,-795,0,1746249704,12568.13593923,37.15800809999928,54274.045450080004 2025-05-03,05:21:46.000,123,11126608,-795,0,1746249705,12568.14941184999,37.5950541600032,54274.59044544001 2025-05-03,05:21:47.000,123,11126653,-795,0,1746249706,12568.243720189996,38.00390370000241,54275.31011880001 2025-05-03,05:21:48.000,123,11126544,-795,0,1746249707,12568.378446390001,38.48324454000249,54275.729346 2025-05-03,05:21:49.000,123,11126595,-795,0,1746249708,12568.553590449992,38.8568484300049,54276.33023832 2025-05-03,05:21:50.000,123,11126579,-795,0,1746249709,12568.600744620002,39.315041879999626,54276.95907912001 2025-05-03,05:21:51.000,123,11126591,-795,0,1746249710,12568.654635099992,39.74503881000419,54277.32939648 2025-05-03,05:21:52.000,123,11126564,-795,0,1746249711,12568.695052959993,40.13979009000468,54277.74862368001 2025-05-03,05:21:53.000,123,11126619,-795,0,1746249712,12569.004923219989,40.56978702000197,54278.30060616001 2025-05-03,05:21:54.000,123,11126579,-795,0,1746249713,12569.584245879996,41.02798047000397,54278.9434212 2025-05-03,05:21:55.000,123,11126599,-795,0,1746249714,12570.049051269998,41.514370440003404,54279.59322336001 2025-05-03,05:21:56.000,123,11126562,-795,0,1746249715,12570.520592969995,41.96551475999877,54280.06834752 2025-05-03,05:21:57.000,123,11126585,-795,0,1746249716,12571.099915630002,42.40960995000205,54280.88584056 2025-05-03,05:21:58.000,123,11126543,-795,0,1746249717,12571.355895409994,42.92419643999892,54281.62647528 2025-05-03,05:21:59.000,123,11126585,-795,0,1746249718,12571.58492994999,43.48107770999923,54281.96185704 2025-05-03,05:22:00.000,123,11126611,-795,0,1746249719,12571.77354663,44.08730289000232,54282.45095544001 2025-05-03,05:22:01.000,123,11126577,-795,0,1746249720,12572.103625819997,44.587791120000475,54282.95402808001 2025-05-03,05:22:02.000,123,11126598,-795,0,1746249721,12572.386550839998,45.1235250000027,54283.36626816 2025-05-03,05:22:03.000,123,11126611,-795,0,1746249722,12572.898510399995,45.60286584000278,54284.155812720004 2025-05-03,05:22:04.000,123,11126521,-795,0,1746249723,12573.15449018,46.14564885000436,54284.67285960001 2025-05-03,05:22:05.000,123,11126598,-795,0,1746249724,12573.309425309992,46.667284470000595,54285.280739040005 2025-05-03,05:22:06.000,123,11126575,-795,0,1746249725,12573.444151509997,47.308755300000485,54285.72791472001 2025-05-03,05:22:07.000,123,11126580,-795,0,1746249726,12573.727076529998,47.85858744000143,54285.92355408001 2025-05-03,05:22:08.000,123,11126596,-795,0,1746249727,12573.96958369,48.38022305999766,54286.46854944 2025-05-03,05:22:09.000,123,11126615,-795,0,1746249728,12574.20535453999,48.82431825000094,54287.076428880006 2025-05-03,05:22:10.000,123,11126556,-795,0,1746249729,12574.33334443,49.28251170000294,54287.59347576 2025-05-03,05:22:11.000,123,11126579,-795,0,1746249730,12574.676896240002,49.65611558999808,54288.18738096 2025-05-03,05:22:12.000,123,11126620,-795,0,1746249731,12574.926139709998,50.072014260003925,54288.564685440004 2025-05-03,05:22:13.000,123,11126631,-795,0,1746249732,12575.337054619995,50.45971640999778,54288.99089976001 2025-05-03,05:22:14.000,123,11126570,-795,0,1746249733,12575.579561779996,51.02364681000472,54289.48698528 2025-05-03,05:22:15.000,123,11126614,-795,0,1746249734,12575.896168350002,51.658068509997975,54289.73153448001 2025-05-03,05:22:16.000,123,11126609,-795,0,1746249735,12576.152148129993,52.151507610004046,54290.24858136 2025-05-03,05:22:17.000,123,11126588,-795,0,1746249736,12576.307083259999,52.63084845000412,54290.646847200005 2025-05-03,05:22:18.000,123,11126608,-795,0,1746249737,12576.52264517999,53.025599730004615,54291.21979104001 2025-05-03,05:22:19.000,123,11126580,-795,0,1746249738,12576.66410768999,53.44854753000254,54291.56914704 2025-05-03,05:22:20.000,123,11126591,-795,0,1746249739,12576.967241639992,53.793954900000244,54292.03029696001 2025-05-03,05:22:21.000,123,11126608,-795,0,1746249740,12577.371420239993,54.238050090003526,54292.498434 2025-05-03,05:22:22.000,123,11126603,-795,0,1746249741,12577.68129049999,54.73148919000232,54292.76394456 2025-05-03,05:22:23.000,123,11126615,-795,0,1746249742,12577.9507429,55.288370460002625,54293.01548088001 2025-05-03,05:22:24.000,123,11126611,-795,0,1746249743,12578.139359579996,55.746563910004625,54293.448682320006 2025-05-03,05:22:25.000,123,11126627,-795,0,1746249744,12578.375130430002,56.21885561999807,54293.82598680001 2025-05-03,05:22:26.000,123,11126606,-795,0,1746249745,12578.563747109998,56.733442110002215,54294.30809808001 2025-05-03,05:22:27.000,123,11126605,-795,0,1746249746,12578.678264379989,57.21278295000229,54294.48277608 2025-05-03,05:22:28.000,123,11126602,-795,0,1746249747,12579.06223404999,57.69917292000173,54294.96488736 2025-05-03,05:22:29.000,123,11126611,-795,0,1746249748,12579.345159069991,58.26310332000139,54295.125591120006 2025-05-03,05:22:30.000,123,11126622,-795,0,1746249749,12579.553984680002,58.819984590001695,54295.24437216001 2025-05-03,05:22:31.000,123,11126574,-795,0,1746249750,12579.756073979988,59.34162020999793,54295.56577968 2025-05-03,05:22:32.000,123,11126562,-795,0,1746249751,12579.675238260003,59.67292932000419,54295.45398576001 2025-05-03,05:22:33.000,123,11126612,-795,0,1746249752,12579.742601359998,59.95489452000038,54295.93609704001 2025-05-03,05:22:34.000,123,11126576,-795,0,1746249753,12579.776282909988,60.22981059000449,54296.50904088001 2025-05-03,05:22:35.000,123,11126594,-795,0,1746249754,12579.897536489989,60.624561869997706,54296.67673176001 2025-05-03,05:22:36.000,123,11126565,-795,0,1746249755,12580.07941685999,61.082755319999706,54296.85839688 2025-05-03,05:22:37.000,123,11126563,-795,0,1746249756,12580.26129722999,61.62553833000129,54296.95621656 2025-05-03,05:22:38.000,123,11126598,-795,0,1746249757,12580.456650219996,62.21766524999839,54297.03307488 2025-05-03,05:22:39.000,123,11126591,-795,0,1746249758,12580.820410959997,62.85913607999828,54297.41736648 2025-05-03,05:22:40.000,123,11126635,-795,0,1746249759,12580.995555019988,63.47241039000073,54297.65492856 2025-05-03,05:22:41.000,123,11126566,-795,0,1746249760,12581.143753839999,64.07158644000447,54297.787683840004 2025-05-03,05:22:42.000,123,11126545,-795,0,1746249761,12581.33910682999,64.50158337000175,54298.025245920006 2025-05-03,05:22:43.000,123,11126565,-795,0,1746249762,12581.56814137,65.06551377000142,54298.30473072001 2025-05-03,05:22:44.000,123,11126516,-795,0,1746249763,12581.891484250002,65.46731418000127,54298.54927992001 2025-05-03,05:22:45.000,123,11126603,-795,0,1746249764,12582.187881889993,65.8902619799992,54298.89863592 2025-05-03,05:22:46.000,123,11126612,-795,0,1746249765,12582.336080709989,66.26386587000161,54298.94055864 2025-05-03,05:22:47.000,123,11126570,-795,0,1746249766,12582.511224769994,66.65156802000274,54299.031391200006 2025-05-03,05:22:48.000,123,11126594,-795,0,1746249767,12582.773940859995,66.98287713000173,54299.247991920005 2025-05-03,05:22:49.000,123,11126584,-795,0,1746249768,12582.962557539991,67.41287405999901,54299.57638656001 2025-05-03,05:22:50.000,123,11126545,-795,0,1746249769,12583.036656949997,67.79352708000079,54299.9746524 2025-05-03,05:22:51.000,123,11126600,-795,0,1746249770,12583.097283739997,68.18827836000128,54300.12138192 2025-05-03,05:22:52.000,123,11126612,-755,0,1746249771,12583.225273629992,68.56893138000305,54300.24016296 2025-05-03,05:22:53.000,123,11126621,-795,0,1746249772,12583.366736139993,68.91433875000075,54300.27509856001 2025-05-03,05:22:54.000,123,11126591,-795,0,1746249773,12583.730496879994,69.33728654999868,54300.31003416 2025-05-03,05:22:55.000,123,11126591,-795,0,1746249774,12584.235720129996,69.78138174000196,54300.708300000006 2025-05-03,05:22:56.000,123,11126585,-795,0,1746249775,12584.619689799998,70.23957519000396,54300.86900376001 2025-05-03,05:22:57.000,123,11126604,-795,0,1746249776,12585.0238684,70.71891603000404,54301.00874616 2025-05-03,05:22:58.000,123,11126561,-795,0,1746249777,12585.21922138999,70.9726847100028,54301.22534688 2025-05-03,05:22:59.000,123,11126507,-795,0,1746249778,12585.495410099997,71.27579730000434,54301.427973360005 2025-05-03,05:23:00.000,123,11126587,-795,0,1746249779,12585.535827959997,71.60710641000333,54301.5118188 2025-05-03,05:23:01.000,123,11126589,-795,0,1746249780,12585.475201169997,71.79743292000057,54301.68649680001 2025-05-03,05:23:02.000,123,11126631,-795,0,1746249781,12585.300057109991,72.0864472500034,54301.18342416001 2025-05-03,05:23:03.000,123,11126570,-795,0,1746249782,12585.542564269992,72.31201941000472,54301.56771576001 2025-05-03,05:23:04.000,123,11126578,-795,0,1746249783,12585.724444639993,72.6785741700005,54301.56771576001 2025-05-03,05:23:05.000,123,11126583,-795,0,1746249784,12586.03431489999,73.073325450001,54301.812264960005 2025-05-03,05:23:06.000,123,11126533,-795,0,1746249785,12586.34418516,73.43283108000469,54302.028865680004 2025-05-03,05:23:07.000,123,11126601,-795,0,1746249786,12586.782045309992,73.64430498000002,54302.07078840001 2025-05-03,05:23:08.000,123,11126630,-795,0,1746249787,12587.078442949998,73.89807365999877,54301.98694296 2025-05-03,05:23:09.000,123,11126616,-795,0,1746249788,12587.37484058999,74.24348103000375,54302.02187856001 2025-05-03,05:23:10.000,123,11126612,-795,0,1746249789,12587.63755667999,74.61003578999953,54301.95899448 2025-05-03,05:23:11.000,123,11126577,-795,0,1746249790,12587.893536459997,74.82855882000149,54302.00790432 2025-05-03,05:23:12.000,123,11126549,-795,0,1746249791,12588.014790039997,75.05413098000281,54301.91008464 2025-05-03,05:23:13.000,123,11126555,-795,0,1746249792,12588.169725170002,75.22331010000198,54301.931046000005 2025-05-03,05:23:14.000,123,11126576,-795,0,1746249793,12588.243824579993,75.39248922000115,54302.196556560004 2025-05-03,05:23:15.000,123,11126566,-795,0,1746249794,12588.351605539989,75.5828157299984,54302.147646720005 2025-05-03,05:23:16.000,123,11126565,-795,0,1746249795,12588.412232329989,75.794289630001,54301.9659816 2025-05-03,05:23:17.000,123,11126543,-795,0,1746249796,12588.57390376999,75.97051787999953,54302.028865680004 2025-05-03,05:23:18.000,123,11126591,-795,0,1746249797,12588.65473948999,76.16789352000342,54301.763355120005 2025-05-03,05:23:19.000,123,11126568,-795,0,1746249798,12588.82314724,76.30887611999788,54301.87514904001 2025-05-03,05:23:20.000,123,11126617,-795,0,1746249799,12588.8635651,76.3864165499981,54301.80527784001 2025-05-03,05:23:21.000,123,11126620,-795,0,1746249800,12588.94440082,76.47100610999769,54301.74239376 2025-05-03,05:23:22.000,123,11126514,-795,0,1746249801,12589.038709159991,76.5978904500007,54301.7214324 2025-05-03,05:23:23.000,123,11126574,-795,0,1746249802,12589.133017499997,76.7459221800018,54301.63059984 2025-05-03,05:23:24.000,123,11126575,-795,0,1746249803,12589.240798459992,77.00673998999991,54301.60265136 2025-05-03,05:23:25.000,123,11126603,-795,0,1746249804,12589.442887759993,77.31690171000082,54301.60265136 2025-05-03,05:23:26.000,123,11126584,-795,0,1746249805,12589.577613959998,77.49312995999935,54301.407012 2025-05-03,05:23:27.000,123,11126565,-795,0,1746249806,12589.847066359995,77.57771951999894,54301.23932112 2025-05-03,05:23:28.000,123,11126618,-795,0,1746249807,12589.99526517999,77.6975547300026,54301.16944992 2025-05-03,05:23:29.000,123,11126570,-795,0,1746249808,12590.271453889996,77.75394777000474,54301.546754400006 2025-05-03,05:23:30.000,123,11126549,-795,0,1746249809,12590.419652709992,77.8314881999977,54301.525793040004 2025-05-03,05:23:31.000,123,11126602,-795,0,1746249810,12590.561115219993,77.90197949999856,54301.28823096 2025-05-03,05:23:32.000,123,11126613,-795,0,1746249811,12590.682368799993,77.94427428000199,54301.24630824 2025-05-03,05:23:33.000,123,11126593,-795,0,1746249812,12590.776677139998,77.91607776000455,54301.08560448001 2025-05-03,05:23:34.000,123,11126548,-795,0,1746249813,12591.01244798999,78.02181471000222,54300.924900720005 2025-05-03,05:23:35.000,123,11126587,-795,0,1746249814,12591.28190039,78.12755165999988,54300.96682344001 2025-05-03,05:23:36.000,123,11126602,-795,0,1746249815,12591.504198620001,78.26853426000162,54300.91092648 2025-05-03,05:23:37.000,123,11126608,-795,0,1746249816,12591.726496850002,78.26853426000162,54301.022720400004 2025-05-03,05:23:38.000,123,11126578,-795,0,1746249817,12591.888168289988,78.28263252000033,54300.77817120001 2025-05-03,05:23:39.000,123,11126570,-795,0,1746249818,12592.083521279994,78.16984644000331,54300.65240304001 2025-05-03,05:23:40.000,123,11126586,-795,0,1746249819,12592.25866534,78.20509209000011,54300.519647760004 2025-05-03,05:23:41.000,123,11126565,-795,0,1746249820,12592.5011725,78.32492730000376,54300.27509856001 2025-05-03,05:23:42.000,123,11126589,-795,0,1746249821,12592.743679660001,78.54345032999845,54300.086446320005 2025-05-03,05:23:43.000,123,11126601,-795,0,1746249822,12593.033340989998,78.76902248999977,54299.94670392 2025-05-03,05:23:44.000,123,11126614,-795,0,1746249823,12593.43751959,78.95229986999766,54300.09343344 2025-05-03,05:23:45.000,123,11126577,-795,0,1746249824,12593.73391722999,79.0580368200026,54300.23317584 2025-05-03,05:23:46.000,123,11126615,-795,0,1746249825,12593.936006529992,79.21311768000305,54300.016575120004 2025-05-03,05:23:47.000,123,11126607,-795,0,1746249826,12594.144832140002,79.34000201999879,54299.81394864001 2025-05-03,05:23:48.000,123,11126593,-795,0,1746249827,12594.191986309997,79.45278810000309,54299.7650388 2025-05-03,05:23:49.000,123,11126627,-795,0,1746249828,12594.326712509988,79.5021320099986,54299.54843808 2025-05-03,05:23:50.000,123,11126602,-795,0,1746249829,12594.232404169998,79.42459157999838,54299.35978584001 2025-05-03,05:23:51.000,123,11126651,-795,0,1746249830,12594.158304759992,79.24836332999985,54298.94055864 2025-05-03,05:23:52.000,123,11126587,-795,0,1746249831,12594.138095829992,79.14262638000218,54298.696009440006 2025-05-03,05:23:53.000,123,11126612,-795,0,1746249832,12594.299767269993,79.07213508000132,54298.961520000004 2025-05-03,05:23:54.000,123,11126604,-795,0,1746249833,12594.225667860002,78.9593490000043,54298.73793216001 2025-05-03,05:23:55.000,123,11126609,-795,0,1746249834,12594.178513689993,78.89590683000279,54298.458447360004 2025-05-03,05:23:56.000,123,11126579,-795,0,1746249835,12594.043787490002,78.77607161999913,54298.13005272 2025-05-03,05:23:57.000,123,11126571,-795,0,1746249836,12594.070732729997,78.83951379000064,54297.65492856 2025-05-03,05:23:58.000,123,11126574,-795,0,1746249837,12594.124623210002,78.92410335000022,54297.5990316 2025-05-03,05:23:59.000,123,11126600,-795,0,1746249838,12594.191986309997,79.06508595000196,54297.41037936 2025-05-03,05:24:00.000,123,11126599,-795,0,1746249839,12594.178513689993,79.1919702899977,54297.21474 2025-05-03,05:24:01.000,123,11126590,-795,0,1746249840,12594.239140479993,79.33295288999943,54297.2496756 2025-05-03,05:24:02.000,123,11126501,-795,0,1746249841,12594.299767269993,79.53737766000268,54297.05403624 2025-05-03,05:24:03.000,123,11126604,-795,0,1746249842,12594.454702399998,79.66426199999842,54296.865384 2025-05-03,05:24:04.000,123,11126634,-795,0,1746249843,12594.602901219994,79.762949820004,54296.88634536 2025-05-03,05:24:05.000,123,11126597,-795,0,1746249844,12594.73089110999,79.93917807000253,54296.57891208 2025-05-03,05:24:06.000,123,11126586,-795,0,1746249845,12594.623110149994,80.12950457999978,54296.43218256 2025-05-03,05:24:07.000,123,11126636,-795,0,1746249846,12594.643319079994,80.27048718000151,54296.27147880001 2025-05-03,05:24:08.000,123,11126604,-795,0,1746249847,12594.60963752999,80.3550767400011,54296.18763336 2025-05-03,05:24:09.000,123,11126651,-795,0,1746249848,12594.562483359994,80.48196108000411,54296.25051744001 2025-05-03,05:24:10.000,123,11126575,-795,0,1746249849,12594.266085720003,80.48196108000411,54296.13872352 2025-05-03,05:24:11.000,123,11126606,-795,0,1746249850,12593.976424389992,80.53835411999898,54295.943084160004 2025-05-03,05:24:12.000,123,11126582,-795,0,1746249851,12593.727180919996,80.58064890000242,54295.607702400004 2025-05-03,05:24:13.000,123,11126624,-795,0,1746249852,12593.55203685999,80.67933672000072,54295.1884752 2025-05-03,05:24:14.000,123,11126634,-795,0,1746249853,12593.424046969994,80.73572976000287,54295.1535396 2025-05-03,05:24:15.000,123,11126571,-795,0,1746249854,12593.316266009999,80.8132701900031,54295.13956536 2025-05-03,05:24:16.000,123,11126567,-795,0,1746249855,12593.188276119989,80.79212279999774,54295.18148808 2025-05-03,05:24:17.000,123,11126559,-795,0,1746249856,12592.905351100002,80.83441758000117,54294.84610632 2025-05-03,05:24:18.000,123,11126615,-795,0,1746249857,12592.885142170002,80.88376149000396,54294.89501616 2025-05-03,05:24:19.000,123,11126625,-795,0,1746249858,12592.851460619997,81.04589148000377,54294.720338160005 2025-05-03,05:24:20.000,123,11126576,-795,0,1746249859,12592.858196929992,81.17982494999887,54294.601557120004 2025-05-03,05:24:21.000,123,11126613,-795,0,1746249860,12592.905351100002,81.22916886000166,54294.35700792001 2025-05-03,05:24:22.000,123,11126664,-795,0,1746249861,12592.804306450002,81.14457930000208,54294.1753428 2025-05-03,05:24:23.000,123,11126585,-795,0,1746249862,12592.689789179996,81.123431910004,54293.95874208 2025-05-03,05:24:24.000,123,11126612,-795,0,1746249863,12592.649371319996,81.109333649998,54294.0356004 2025-05-03,05:24:25.000,123,11126563,-795,0,1746249864,12592.588744529996,81.09523538999929,54294.16136856001 2025-05-03,05:24:26.000,123,11126616,-795,0,1746249865,12592.285610579995,81.03884235000442,54293.97271632001 2025-05-03,05:24:27.000,123,11126618,-795,0,1746249866,12592.076784969999,80.99654757000098,54293.70720576001 2025-05-03,05:24:28.000,123,11126628,-795,0,1746249867,12591.888168289988,81.01769495999906,54293.4067596 2025-05-03,05:24:29.000,123,11126605,-795,0,1746249868,12591.706287920002,81.123431910004,54293.10631344001 2025-05-03,05:24:30.000,123,11126604,-795,0,1746249869,12591.490725999996,81.19392321000487,54293.19015888 2025-05-03,05:24:31.000,123,11126645,-795,0,1746249870,12591.24148253,81.31375842000125,54293.08535208001 2025-05-03,05:24:32.000,123,11126596,-795,0,1746249871,12590.99223905999,81.26441450999846,54292.994519520005 2025-05-03,05:24:33.000,123,11126583,-795,0,1746249872,12591.03265691999,81.26441450999846,54292.994519520005 2025-05-03,05:24:34.000,123,11126616,-795,0,1746249873,12591.207800979995,81.31375842000125,54293.022468 2025-05-03,05:24:35.000,123,11126597,-795,0,1746249874,12591.457044449991,81.38424972000212,54292.96657104001 2025-05-03,05:24:36.000,123,11126595,-795,0,1746249875,12591.793859949998,81.41949536999891,54292.8128544 2025-05-03,05:24:37.000,123,11126591,-795,0,1746249876,12592.103730209994,81.5675271,54292.60324080001 2025-05-03,05:24:38.000,123,11126615,-795,0,1746249877,12592.31255581999,81.67326404999767,54292.55433096001 2025-05-03,05:24:39.000,123,11126599,-795,0,1746249878,12592.31929213,81.68736231000366,54292.6381764 2025-05-03,05:24:40.000,123,11126633,-795,0,1746249879,12592.157620689999,81.5040849299985,54292.84080288 2025-05-03,05:24:41.000,123,11126595,-795,0,1746249880,12591.834277809998,81.36310233000404,54292.72202184001 2025-05-03,05:24:42.000,123,11126582,-795,0,1746249881,12591.483989690001,81.27851277000445,54292.46349840001 2025-05-03,05:24:43.000,123,11126609,-795,0,1746249882,12591.268427769995,81.33490580999933,54292.24689768001 2025-05-03,05:24:44.000,123,11126583,-795,0,1746249883,12591.24148253,81.4335936300049,54291.89754168 2025-05-03,05:24:45.000,123,11126586,-795,0,1746249884,12591.23474621999,81.55342884000129,54291.86260608001 2025-05-03,05:24:46.000,123,11126603,-795,0,1746249885,12591.187592049995,81.66621491999831,54291.701902320005 2025-05-03,05:24:47.000,123,11126581,-795,0,1746249886,12591.17411942999,81.76490274000389,54291.869593200005 2025-05-03,05:24:48.000,123,11126619,-795,0,1746249887,12591.03939323,81.85654143000284,54291.85561896 2025-05-03,05:24:49.000,123,11126618,-795,0,1746249888,12590.790149759989,82.03276968000137,54291.87658032 2025-05-03,05:24:50.000,123,11126551,-795,0,1746249889,12590.513961049997,82.15965402000438,54291.820683360005 2025-05-03,05:24:51.000,123,11126636,-795,0,1746249890,12590.257981269991,82.3217840100042,54291.62504400001 2025-05-03,05:24:52.000,123,11126645,-795,0,1746249891,12589.89422052999,82.3076857499982,54291.275688 2025-05-03,05:24:53.000,123,11126612,-795,0,1746249892,12589.705603849994,82.21604705999925,54291.24075240001 2025-05-03,05:24:54.000,123,11126560,-795,0,1746249893,12589.550668719989,81.99752403000457,54291.17786832 2025-05-03,05:24:55.000,123,11126601,-795,0,1746249894,12589.362052039993,81.9270327300037,54291.17786832 2025-05-03,05:24:56.000,123,11126624,-795,0,1746249895,12589.463096689993,81.93408186000306,54291.47831448001 2025-05-03,05:24:57.000,123,11126589,-795,0,1746249896,12589.496778239998,82.08211359000416,54291.38748192001 2025-05-03,05:24:58.000,123,11126559,-795,0,1746249897,12589.442887759993,82.10326098000223,54291.198829680005 2025-05-03,05:24:59.000,123,11126634,-795,0,1746249898,12589.415942519998,82.11031011000159,54291.00319032001 2025-05-03,05:25:00.000,123,11126549,-795,0,1746249899,12589.476569309998,82.26539097000204,54290.87742216001 2025-05-03,05:25:01.000,123,11126621,-795,0,1746249900,12589.496778239998,82.39932444000442,54290.98921608 2025-05-03,05:25:02.000,123,11126589,-795,0,1746249901,12589.584350269994,82.54030703999888,54290.87043504 2025-05-03,05:25:03.000,123,11126617,-795,0,1746249902,12589.638240749999,82.66014225000254,54291.11498424 2025-05-03,05:25:04.000,123,11126577,-795,0,1746249903,12589.725812779994,82.68128964000061,54291.11498424 2025-05-03,05:25:05.000,123,11126575,-795,0,1746249904,12589.75949433,82.63194572999782,54291.198829680005 2025-05-03,05:25:06.000,123,11126630,-795,0,1746249905,12589.77296694999,82.63194572999782,54291.21280392001 2025-05-03,05:25:07.000,123,11126577,-795,0,1746249906,12589.644977059994,82.75178094000148,54290.84248656 2025-05-03,05:25:08.000,123,11126634,-795,0,1746249907,12589.490041929988,82.94210744999873,54290.66780856001 2025-05-03,05:25:09.000,123,11126614,-795,0,1746249908,12589.362052039993,83.10423743999854,54290.6119116 2025-05-03,05:25:10.000,123,11126609,-795,0,1746249909,12589.112808569997,83.28046569000435,54290.56998888001 2025-05-03,05:25:11.000,123,11126609,-795,0,1746249910,12588.930928199996,83.39325177000137,54290.91934488 2025-05-03,05:25:12.000,123,11126624,-795,0,1746249911,12588.77599306999,83.45669394000288,54290.77261536 2025-05-03,05:25:13.000,123,11126591,-795,0,1746249912,12588.6614758,83.5342343700031,54290.8215252 2025-05-03,05:25:14.000,123,11126541,-795,0,1746249913,12588.499804359999,83.64702045000013,54290.83549944001 2025-05-03,05:25:15.000,123,11126567,-795,0,1746249914,12588.250560889988,83.84439609000401,54290.51409192 2025-05-03,05:25:16.000,123,11126560,-795,0,1746249915,12587.987844800002,84.0276734700019,54290.33242680001 2025-05-03,05:25:17.000,123,11126605,-795,0,1746249916,12587.779019189991,84.15455781000492,54290.360375280005 2025-05-03,05:25:18.000,123,11126614,-795,0,1746249917,12587.44220369,84.15455781000492,54290.22762 2025-05-03,05:25:19.000,123,11126594,-795,0,1746249918,12587.327686419994,84.24619650000386,54290.75864112001 2025-05-03,05:25:20.000,123,11126557,-795,0,1746249919,12587.145806049994,84.28144215000066,54290.70274416 2025-05-03,05:25:21.000,123,11126602,-795,0,1746249920,12587.091915569988,84.25324563000322,54290.67479568 2025-05-03,05:25:22.000,123,11126564,-795,0,1746249921,12586.963925679993,84.18275433000235,54290.55601464 2025-05-03,05:25:23.000,123,11126638,-795,0,1746249922,12586.984134609993,84.18275433000235,54290.27652984 2025-05-03,05:25:24.000,123,11126572,-795,0,1746249923,12586.896562579997,84.18275433000235,54290.19967152 2025-05-03,05:25:25.000,123,11126569,-795,0,1746249924,12586.896562579997,84.20390172000043,54290.29050408 2025-05-03,05:25:26.000,123,11126579,-795,0,1746249925,12586.802254239992,84.16160694000428,54290.479156320005 2025-05-03,05:25:27.000,123,11126575,-795,0,1746249926,12586.667528040001,84.18275433000235,54290.39531088 2025-05-03,05:25:28.000,123,11126608,-795,0,1746249927,12586.499120289991,84.26734389000194,54290.3673624 2025-05-03,05:25:29.000,123,11126602,-795,0,1746249928,12586.40481195,84.26734389000194,54290.48614344 2025-05-03,05:25:30.000,123,11126603,-795,0,1746249929,12586.209458959995,84.15455781000492,54290.2974912 2025-05-03,05:25:31.000,123,11126613,-795,0,1746249930,12586.13535954999,84.07701738000469,54290.045954880006 2025-05-03,05:25:32.000,123,11126609,-795,0,1746249931,12586.020842279999,83.92193652000424,54289.89223824 2025-05-03,05:25:33.000,123,11126587,-795,0,1746249932,12585.919797629998,83.7809539200025,54289.857302640004 2025-05-03,05:25:34.000,123,11126616,-795,0,1746249933,12585.670554160002,83.58357827999862,54290.05992912 2025-05-03,05:25:35.000,123,11126598,-795,0,1746249934,12585.502146409992,83.41439915999945,54290.01101928 2025-05-03,05:25:36.000,123,11126615,-795,0,1746249935,12585.434783309996,83.30161308000243,54290.15076168 2025-05-03,05:25:37.000,123,11126603,-795,0,1746249936,12585.468464860001,83.259318299999,54290.10883896 2025-05-03,05:25:38.000,123,11126622,-795,0,1746249937,12585.502146409992,83.20292526000412,54289.92018672001 2025-05-03,05:25:39.000,123,11126599,-795,0,1746249938,12585.434783309996,83.23112178000156,54289.62672768 2025-05-03,05:25:40.000,123,11126640,-795,0,1746249939,12585.421310689992,83.13948309000261,54289.71756024 2025-05-03,05:25:41.000,123,11126639,-795,0,1746249940,12585.25963924999,83.06194266000239,54289.808392800005 2025-05-03,05:25:42.000,123,11126606,-795,0,1746249941,12585.030604709995,82.8786652800045,54290.05992912 2025-05-03,05:25:43.000,123,11126601,-795,0,1746249942,12584.767888619994,82.80112485000427,54290.03198064 2025-05-03,05:25:44.000,123,11126568,-795,0,1746249943,12584.532117770003,82.68833876999997,54290.10185184 2025-05-03,05:25:45.000,123,11126644,-795,0,1746249944,12584.484963599993,82.63194572999782,54290.27652984 2025-05-03,05:25:46.000,123,11126599,-795,0,1746249945,12584.404127879992,82.61079833999975,54290.024993520005 2025-05-03,05:25:47.000,123,11126623,-795,0,1746249946,12584.377182639997,82.73768268000276,54290.00403216 2025-05-03,05:25:48.000,123,11126620,-795,0,1746249947,12584.444545739992,82.87161614999786,54290.241594240004 2025-05-03,05:25:49.000,123,11126571,-795,0,1746249948,12584.471490980002,82.9139109300013,54290.33242680001 2025-05-03,05:25:50.000,123,11126615,-795,0,1746249949,12584.545590389993,82.99145136000152,54290.52107904001 2025-05-03,05:25:51.000,123,11126621,-795,0,1746249950,12584.612953489988,83.05489353000303,54290.744666880004 2025-05-03,05:25:52.000,123,11126623,-795,0,1746249951,12584.552326700003,83.14653222000197,54290.765628240006 2025-05-03,05:25:53.000,123,11126624,-795,0,1746249952,12584.458018359997,83.28046569000435,54290.75864112001 2025-05-03,05:25:54.000,123,11126612,-795,0,1746249953,12584.498436219998,83.37915351000265,54290.646847200005 2025-05-03,05:25:55.000,123,11126623,-795,0,1746249954,12584.478227289997,83.44259568000416,54290.70973128001 2025-05-03,05:25:56.000,123,11126625,-795,0,1746249955,12584.612953489988,83.36505525000393,54290.77960248 2025-05-03,05:25:57.000,123,11126543,-795,0,1746249956,12584.693789209989,83.259318299999,54290.912357760004 2025-05-03,05:25:58.000,123,11126626,-795,0,1746249957,12584.747679689994,83.18177786999877,54291.05210016001 2025-05-03,05:25:59.000,123,11126593,-795,0,1746249958,12584.85546064999,83.13948309000261,54291.24075240001 2025-05-03,05:26:00.000,123,11126606,-795,0,1746249959,12584.841988029999,83.19587613000476,54291.37350768 2025-05-03,05:26:01.000,123,11126610,-795,0,1746249960,12584.747679689994,83.36505525000393,54291.31062360001 2025-05-03,05:26:02.000,123,11126573,-795,0,1746249961,12584.532117770003,83.52013611000439,54291.01716456 2025-05-03,05:26:03.000,123,11126613,-795,0,1746249962,12584.370446330002,83.63292219000141,54291.07306152001 2025-05-03,05:26:04.000,123,11126616,-795,0,1746249963,12584.255929059997,83.74570826999843,54291.23376528 2025-05-03,05:26:05.000,123,11126615,-795,0,1746249964,12584.222247509992,83.90078912999888,54291.59709552001 2025-05-03,05:26:06.000,123,11126593,-795,0,1746249965,12584.242456439992,83.97128042999975,54291.70888944 2025-05-03,05:26:07.000,123,11126605,-795,0,1746249966,12584.309819540002,84.0629191199987,54291.80670912 2025-05-03,05:26:08.000,123,11126563,-795,0,1746249967,12584.424336809992,84.22504910999851,54291.95343864 2025-05-03,05:26:09.000,123,11126601,-795,0,1746249968,12584.491699910002,84.38012996999896,54291.99536136 2025-05-03,05:26:10.000,123,11126530,-795,0,1746249969,12584.484963599993,84.44357214000047,54292.05125832001 2025-05-03,05:26:11.000,123,11126614,-795,0,1746249970,12584.444545739992,84.63389864999772,54292.204974960005 2025-05-03,05:26:12.000,123,11126603,-795,0,1746249971,12584.282874299992,84.81717603000288,54292.23292344 2025-05-03,05:26:13.000,123,11126618,-795,0,1746249972,12584.060576069991,85.07094471000164,54292.62420216 2025-05-03,05:26:14.000,123,11126595,-795,0,1746249973,12583.81806890999,85.20487818000402,54292.756957440004 2025-05-03,05:26:15.000,123,11126623,-795,0,1746249974,12583.67660639999,85.3247133900004,54293.01548088001 2025-05-03,05:26:16.000,123,11126597,-795,0,1746249975,12583.535143889989,85.20487818000402,54293.12028768 2025-05-03,05:26:17.000,123,11126619,-795,0,1746249976,12583.427362929993,85.12733775000379,54292.93163544 2025-05-03,05:26:18.000,123,11126600,-795,0,1746249977,12583.393681379988,85.09914122999908,54293.092339200004 2025-05-03,05:26:19.000,123,11126595,-795,0,1746249978,12583.265691489993,85.19782905000466,54292.73599608 2025-05-03,05:26:20.000,123,11126597,-795,0,1746249979,12583.252218870002,85.27536948000488,54293.21810736 2025-05-03,05:26:21.000,123,11126600,-795,0,1746249980,12583.191592080002,85.23307470000145,54293.75611560001 2025-05-03,05:26:22.000,123,11126593,-795,0,1746249981,12583.016448019996,85.18373078999866,54293.90284512001 2025-05-03,05:26:23.000,123,11126583,-795,0,1746249982,12582.773940859995,85.14848514000187,54294.000664800005 2025-05-03,05:26:24.000,123,11126593,-795,0,1746249983,12582.65942358999,85.09209209999972,54294.168355680005 2025-05-03,05:26:25.000,123,11126611,-795,0,1746249984,12582.72005037999,85.05684645000292,54294.30809808001 2025-05-03,05:26:26.000,123,11126580,-795,0,1746249985,12582.72005037999,84.96520776000398,54294.46181472 2025-05-03,05:26:27.000,123,11126585,-795,0,1746249986,12582.861512889991,84.85242167999968,54294.6295056 2025-05-03,05:26:28.000,123,11126606,-795,0,1746249987,12582.874985509996,84.66209517000243,54294.89501616 2025-05-03,05:26:29.000,123,11126643,-795,0,1746249988,12582.814358719996,84.59160387000156,54295.26533352001 2025-05-03,05:26:30.000,123,11126598,-795,0,1746249989,12582.70657776,84.61275125999964,54295.5378312 2025-05-03,05:26:31.000,123,11126658,-795,0,1746249990,12582.592060489995,84.69734081999923,54295.82430312 2025-05-03,05:26:32.000,123,11126607,-795,0,1746249991,12582.41691642999,84.84537255000032,54295.76840616001 2025-05-03,05:26:33.000,123,11126620,-795,0,1746249992,12582.268717609993,85.07094471000164,54295.83129024 2025-05-03,05:26:34.000,123,11126609,-795,0,1746249993,12582.086837239993,85.27536948000488,54295.97103264 2025-05-03,05:26:35.000,123,11126616,-795,0,1746249994,12581.904956869992,85.4234012099987,54296.075839439996 2025-05-03,05:26:36.000,123,11126575,-795,0,1746249995,12581.736549119996,85.4374994700047,54296.45314392 2025-05-03,05:26:37.000,123,11126605,-795,0,1746249996,12581.494041959995,85.47979425000085,54296.46013104001 2025-05-03,05:26:38.000,123,11126601,-795,0,1746249997,12581.211116939994,85.45864686000277,54296.58589920001 2025-05-03,05:26:39.000,123,11126594,-795,0,1746249998,12580.948400849993,85.37405730000319,54296.690706 2025-05-03,05:26:40.000,123,11126644,-795,0,1746249999,12580.699157379997,85.31061513000168,54296.851409760005 2025-05-03,05:26:41.000,123,11126648,-795,0,1746250000,12580.42970498,85.1766816599993,54296.830448400004 2025-05-03,05:26:42.000,123,11126562,-795,0,1746250001,12580.173725199995,85.09209209999972,54296.77455144001 2025-05-03,05:26:43.000,123,11126597,-795,0,1746250002,12580.005317449999,85.1132394899978,54296.802499920006 2025-05-03,05:26:44.000,123,11126602,-795,0,1746250003,12579.803228149998,85.2260255700021,54297.02608776 2025-05-03,05:26:45.000,123,11126580,-795,0,1746250004,12579.702183499998,85.45864686000277,54297.19377864 2025-05-03,05:26:46.000,123,11126578,-795,0,1746250005,12579.681974569998,85.6842190200041,54297.403392240005 2025-05-03,05:26:47.000,123,11126593,-795,0,1746250006,12579.735865049988,85.90979117999814,54297.57807024 2025-05-03,05:26:48.000,123,11126662,-795,0,1746250007,12579.877327559989,86.1283142100001,54297.39640512001 2025-05-03,05:26:49.000,123,11126628,-795,0,1746250008,12580.05920792999,86.35388637000142,54297.48723768 2025-05-03,05:26:50.000,123,11126587,-755,0,1746250009,12580.254560919995,86.55831114000466,54297.48025056 2025-05-03,05:26:51.000,123,11126548,-795,0,1746250010,12580.503804389991,86.82617808000214,54297.689864160006 2025-05-03,05:26:52.000,123,11126643,-795,0,1746250011,12580.658739519997,87.17158544999984,54297.96934896001 2025-05-03,05:26:53.000,123,11126608,-795,0,1746250012,12580.860828819998,87.58748411999841,54298.18594968001 2025-05-03,05:26:54.000,123,11126635,-795,0,1746250013,12581.103335979999,88.01748105000297,54298.3676148 2025-05-03,05:26:55.000,123,11126588,-795,0,1746250014,12581.34584314,88.41928146000282,54298.63312536 2025-05-03,05:26:56.000,123,11126569,-795,0,1746250015,12581.675922329996,88.77878708999924,54298.78684200001 2025-05-03,05:26:57.000,123,11126595,-795,0,1746250016,12581.790439600001,89.06075229000271,54299.05933968 2025-05-03,05:26:58.000,123,11126525,-795,0,1746250017,12581.830857460001,89.18763662999845,54299.19209496001 2025-05-03,05:26:59.000,123,11126608,-795,0,1746250018,12581.729812810001,89.32861923000019,54299.37376008 2025-05-03,05:27:00.000,123,11126579,-795,0,1746250019,12581.702867569991,89.3568157500049,54299.660232 2025-05-03,05:27:01.000,123,11126647,-795,0,1746250020,12581.60182291999,89.32861923000019,54299.88381984 2025-05-03,05:27:02.000,123,11126616,-795,0,1746250021,12581.44688779,89.29337358000339,54299.848884240004 2025-05-03,05:27:03.000,123,11126591,-795,0,1746250022,12581.52098719999,89.36386488000426,54300.2890728 2025-05-03,05:27:04.000,123,11126616,-795,0,1746250023,12581.52772351,89.44140531000448,54300.41484096001 2025-05-03,05:27:05.000,123,11126558,-795,0,1746250024,12581.34584314,89.52599487000407,54300.63144168001 2025-05-03,05:27:06.000,123,11126548,-795,0,1746250025,12581.244798489999,89.57533877999958,54300.72227424 2025-05-03,05:27:07.000,123,11126604,-795,0,1746250026,12581.123544909999,89.71632138000132,54301.03669464001 2025-05-03,05:27:08.000,123,11126583,-795,0,1746250027,12581.116808599989,89.89959875999921,54301.211372640006 2025-05-03,05:27:09.000,123,11126608,-795,0,1746250028,12581.170699079994,90.08992527000373,54301.35111504001 2025-05-03,05:27:10.000,123,11126652,-795,0,1746250029,12581.291952659994,90.36484134000057,54301.63059984 2025-05-03,05:27:11.000,123,11126596,-795,0,1746250030,12581.473833029995,90.71024870999827,54301.55374152 2025-05-03,05:27:12.000,123,11126617,-795,0,1746250031,12581.52098719999,90.92172261000087,54301.70745816001 2025-05-03,05:27:13.000,123,11126581,-795,0,1746250032,12581.54793244,90.99221391000174,54301.931046000005 2025-05-03,05:27:14.000,123,11126567,-795,0,1746250033,12581.60182291999,90.97106652000366,54302.11969824001 2025-05-03,05:27:15.000,123,11126626,-795,0,1746250034,12581.5883503,90.9640173900043,54302.552899680006 2025-05-03,05:27:16.000,123,11126594,-795,0,1746250035,12581.750021740001,90.99221391000174,54302.601809520005 2025-05-03,05:27:17.000,123,11126555,-795,0,1746250036,12581.884747939992,91.07680347000132,54302.61578376 2025-05-03,05:27:18.000,123,11126569,-795,0,1746250037,12582.107046169993,91.38696519000223,54302.69264208001 2025-05-03,05:27:19.000,123,11126622,-795,0,1746250038,12582.48427953,91.66893038999842,54302.90924280001 2025-05-03,05:27:20.000,123,11126572,-795,0,1746250039,12582.6661599,92.04253428000084,54302.720590560006 2025-05-03,05:27:21.000,123,11126619,-795,0,1746250040,12582.989502780001,92.41613817000325,54303.28654728 2025-05-03,05:27:22.000,123,11126522,-795,0,1746250041,12583.104020049992,92.80384032000438,54303.26558592001 2025-05-03,05:27:23.000,123,11126571,-795,0,1746250042,12583.211801010002,93.07170726000186,54303.69878736001 2025-05-03,05:27:24.000,123,11126536,-795,0,1746250043,12583.245482559993,93.3748198500034,54303.88743960001 2025-05-03,05:27:25.000,123,11126572,-795,0,1746250044,12583.440835549998,93.57219549000001,54304.06910472 2025-05-03,05:27:26.000,123,11126564,-795,0,1746250045,12583.461044479998,93.78366939000261,54304.13198880001 2025-05-03,05:27:27.000,123,11126611,-795,0,1746250046,12583.642924849999,93.95284851000179,54304.13897592 2025-05-03,05:27:28.000,123,11126543,-795,0,1746250047,12583.622715919999,93.95989764000115,54304.24378272 2025-05-03,05:27:29.000,123,11126621,-795,0,1746250048,12583.770914739995,93.88940634000028,54304.53724176001 2025-05-03,05:27:30.000,123,11126549,-795,0,1746250049,12583.82480522,93.88235721000092,54304.781790960005 2025-05-03,05:27:31.000,123,11126559,-795,0,1746250050,12583.932586179995,93.93170112000371,54304.89358488001 2025-05-03,05:27:32.000,123,11126565,-795,0,1746250051,12584.10773024,94.1502241499984,54305.01935304001 2025-05-03,05:27:33.000,123,11126588,-795,0,1746250052,12584.316555849997,94.41104196000379,54305.117172720005 2025-05-03,05:27:34.000,123,11126625,-795,0,1746250053,12584.505172529993,94.76349846000085,54305.25691512001 2025-05-03,05:27:35.000,123,11126598,-795,0,1746250054,12584.81504278999,95.01021801000024,54305.34774768001 2025-05-03,05:27:36.000,123,11126591,-795,0,1746250055,12585.00365947,95.22169191000285,54305.42460600001 2025-05-03,05:27:37.000,123,11126602,-795,0,1746250056,12585.12491305,95.29923234000307,54305.501464320005 2025-05-03,05:27:38.000,123,11126561,-795,0,1746250057,12585.13838566999,95.39792016000138,54305.669155200005 2025-05-03,05:27:39.000,123,11126576,-795,0,1746250058,12585.333738659996,95.46841146000224,54305.836846080005 2025-05-03,05:27:40.000,123,11126612,-795,0,1746250059,12585.401101759991,95.60234493000462,54305.99056272 2025-05-03,05:27:41.000,123,11126617,-795,0,1746250060,12585.401101759991,95.7574257899978,54306.06742104001 2025-05-03,05:27:42.000,123,11126573,-795,0,1746250061,12585.333738659996,95.96185056000104,54305.94165288 2025-05-03,05:27:43.000,123,11126586,-795,0,1746250062,12585.421310689992,96.09578403000341,54305.87876880001 2025-05-03,05:27:44.000,123,11126587,-795,0,1746250063,12585.401101759991,96.32135619000474,54305.94864000001 2025-05-03,05:27:45.000,123,11126564,-795,0,1746250064,12585.454992239996,96.40594575000432,54306.09536952001 2025-05-03,05:27:46.000,123,11126569,-795,0,1746250065,12585.353947589996,96.39889661999769,54306.3678672 2025-05-03,05:27:47.000,123,11126580,-795,0,1746250066,12585.414574379996,96.34955271000217,54306.388828560004 2025-05-03,05:27:48.000,123,11126571,-795,0,1746250067,12585.353947589996,96.37070010000025,54306.291008880005 2025-05-03,05:27:49.000,123,11126584,-795,0,1746250068,12585.401101759991,96.40594575000432,54306.34690584 2025-05-03,05:27:50.000,123,11126594,-795,0,1746250069,12585.502146409992,96.51873183000134,54306.472674 2025-05-03,05:27:51.000,123,11126615,-795,0,1746250070,12585.589718440002,96.65266530000372,54306.507609600005 2025-05-03,05:27:52.000,123,11126607,-795,0,1746250071,12585.468464860001,96.83594268000161,54306.40280280001 2025-05-03,05:27:53.000,123,11126594,-795,0,1746250072,12585.454992239996,96.97692528000334,54306.46568688 2025-05-03,05:27:54.000,123,11126593,-795,0,1746250073,12585.401101759991,97.19544830999803,54306.6822876 2025-05-03,05:27:55.000,123,11126611,-795,0,1746250074,12585.428047000001,97.35052916999848,54306.65433912 2025-05-03,05:27:56.000,123,11126567,-795,0,1746250075,12585.401101759991,97.41397133999999,54306.59844216001 2025-05-03,05:27:57.000,123,11126617,-795,0,1746250076,12585.454992239996,97.35757829999784,54306.49363536 2025-05-03,05:27:58.000,123,11126575,-795,0,1746250077,12585.461728549992,97.34348003999912,54306.28402176001 2025-05-03,05:27:59.000,123,11126616,-795,0,1746250078,12585.508882720002,97.28003787000489,54306.353892959996 2025-05-03,05:28:00.000,123,11126609,-795,0,1746250079,12585.407838070001,97.35052916999848,54306.36088008001 2025-05-03,05:28:01.000,123,11126621,-795,0,1746250080,12585.374156519996,97.4774135100015,54306.23511192001 2025-05-03,05:28:02.000,123,11126548,-795,0,1746250081,12585.23943031999,97.45626612000342,54306.34690584 2025-05-03,05:28:03.000,123,11126574,-795,0,1746250082,12585.15859459999,97.29413613000361,54306.2281248 2025-05-03,05:28:04.000,123,11126574,-795,0,1746250083,12585.13838566999,97.20249744000466,54306.27703464 2025-05-03,05:28:05.000,123,11126621,-795,0,1746250084,12585.273111869996,97.16020266000123,54306.20716344 2025-05-03,05:28:06.000,123,11126635,-795,0,1746250085,12585.441519619992,97.25184135000018,54305.93466576 2025-05-03,05:28:07.000,123,11126598,-795,0,1746250086,12585.657081539997,97.37167656000383,54305.87178168 2025-05-03,05:28:08.000,123,11126647,-795,0,1746250087,12585.886116079993,97.43511872999807,54305.79492336 2025-05-03,05:28:09.000,123,11126630,-795,0,1746250088,12586.26334944,97.50561002999893,54306.02549832001 2025-05-03,05:28:10.000,123,11126606,-795,0,1746250089,12586.45870242999,97.61839611000323,54306.0883824 2025-05-03,05:28:11.000,123,11126595,-795,0,1746250090,12586.761836379992,97.80872262000048,54305.89274304 2025-05-03,05:28:12.000,123,11126594,-795,0,1746250091,12586.930244130002,98.00609826000436,54305.8438332 2025-05-03,05:28:13.000,123,11126582,-795,0,1746250092,12587.260323319999,98.11183521000203,54305.79492336 2025-05-03,05:28:14.000,123,11126600,-795,0,1746250093,12587.39504951999,98.2810143300012,54305.501464320005 2025-05-03,05:28:15.000,123,11126557,-795,0,1746250094,12587.49609416999,98.45019345000037,54305.403644640006 2025-05-03,05:28:16.000,123,11126597,-795,0,1746250095,12587.63755667999,98.51363562000188,54305.49447720001 2025-05-03,05:28:17.000,123,11126601,-795,0,1746250096,12587.826173360001,98.53478300999996,54305.74601352 2025-05-03,05:28:18.000,123,11126597,-795,0,1746250097,12587.927218010002,98.4924882300038,54305.80889760001 2025-05-03,05:28:19.000,123,11126601,-795,0,1746250098,12588.034998969997,98.42199693000293,54305.683129439996 2025-05-03,05:28:20.000,123,11126598,-795,0,1746250099,12588.075416829997,98.38675127999886,54305.59229688001 2025-05-03,05:28:21.000,123,11126605,-795,0,1746250100,12588.102362069993,98.50658649000252,54305.67614232 2025-05-03,05:28:22.000,123,11126579,-795,0,1746250101,12588.223615649993,98.73215865000384,54305.284863600005 2025-05-03,05:28:23.000,123,11126584,-795,0,1746250102,12588.317923989998,98.84494473000086,54305.43159312 2025-05-03,05:28:24.000,123,11126593,-795,0,1746250103,12588.284242439993,98.92953429000045,54305.52242568001 2025-05-03,05:28:25.000,123,11126590,-795,0,1746250104,12588.243824579993,98.86609211999894,54305.7040908 2025-05-03,05:28:26.000,123,11126591,-795,0,1746250105,12588.210143030003,98.72510952000448,54305.69011656001 2025-05-03,05:28:27.000,123,11126587,-795,0,1746250106,12588.277506129998,98.70396212999913,54305.48749008 2025-05-03,05:28:28.000,123,11126598,-795,0,1746250107,12588.378550779998,98.69691299999977,54305.52242568001 2025-05-03,05:28:29.000,123,11126605,-795,0,1746250108,12588.56043115,98.76035517000128,54305.4595416 2025-05-03,05:28:30.000,123,11126603,-795,0,1746250109,12588.587376389994,98.83084647000214,54305.34774768001 2025-05-03,05:28:31.000,123,11126589,-795,0,1746250110,12588.54022222,98.8026499500047,54305.3197992 2025-05-03,05:28:32.000,123,11126563,-795,0,1746250111,12588.425704949994,98.68281474000105,54305.32678632001 2025-05-03,05:28:33.000,123,11126612,-795,0,1746250112,12588.237088269998,98.5277338800006,54305.43858024 2025-05-03,05:28:34.000,123,11126595,-795,0,1746250113,12588.136043619998,98.35150563000207,54305.382683280004 2025-05-03,05:28:35.000,123,11126611,-795,0,1746250114,12588.048471590002,98.30921084999864,54305.22197952 2025-05-03,05:28:36.000,123,11126611,-795,0,1746250115,12587.994581109997,98.25986694000312,54305.15909544001 2025-05-03,05:28:37.000,123,11126634,-795,0,1746250116,12587.913745389997,98.23871954999777,54304.72589400001 2025-05-03,05:28:38.000,123,11126601,-795,0,1746250117,12587.785755500001,98.25986694000312,54304.57217736 2025-05-03,05:28:39.000,123,11126586,-795,0,1746250118,12587.839645979991,98.23871954999777,54304.64903568 2025-05-03,05:28:40.000,123,11126614,-795,0,1746250119,12587.832909669996,98.18937564000225,54304.51628040001 2025-05-03,05:28:41.000,123,11126577,-795,0,1746250120,12587.913745389997,98.06249129999924,54304.70493264001 2025-05-03,05:28:42.000,123,11126573,-795,0,1746250121,12587.927218010002,97.92150870000478,54304.50929328001 2025-05-03,05:28:43.000,123,11126584,-795,0,1746250122,12588.055207899997,97.87921392000135,54304.41846072001 2025-05-03,05:28:44.000,123,11126617,-795,0,1746250123,12588.216879339998,97.80872262000048,54304.35557664 2025-05-03,05:28:45.000,123,11126593,-795,0,1746250124,12588.432441259989,97.82987000999856,54304.07609184 2025-05-03,05:28:46.000,123,11126595,-795,0,1746250125,12588.58064008,97.84396827000455,54304.12500168 2025-05-03,05:28:47.000,123,11126561,-795,0,1746250126,12588.70189366,97.89331218000007,54303.9573108 2025-05-03,05:28:48.000,123,11126578,-795,0,1746250127,12588.81641092999,97.94265609000286,54303.93634944001 2025-05-03,05:28:49.000,123,11126562,-795,0,1746250128,12588.92419189,98.00609826000436,54304.13198880001 2025-05-03,05:28:50.000,123,11126615,-795,0,1746250129,12588.971346059996,98.04134391000116,54304.027182 2025-05-03,05:28:51.000,123,11126582,-795,0,1746250130,12589.106072260001,98.05544216999988,54303.91538808001 2025-05-03,05:28:52.000,123,11126615,-795,0,1746250131,12589.220589529992,97.99199999999837,54303.726735840006 2025-05-03,05:28:53.000,123,11126607,-795,0,1746250132,12589.409206210003,97.99199999999837,54303.4682124 2025-05-03,05:28:54.000,123,11126611,-795,0,1746250133,12589.611295509989,97.92150870000478,54303.48218664001 2025-05-03,05:28:55.000,123,11126597,-795,0,1746250134,12589.69213122999,97.88626305000071,54303.26558592001 2025-05-03,05:28:56.000,123,11126604,-795,0,1746250135,12589.85380266999,97.76642784000433,54303.726735840006 2025-05-03,05:28:57.000,123,11126670,-795,0,1746250136,12589.79317587999,97.69593654000346,54303.7826328 2025-05-03,05:28:58.000,123,11126544,-795,0,1746250137,12589.739285399999,97.60429785000451,54303.62891616001 2025-05-03,05:28:59.000,123,11126582,-795,0,1746250138,12589.651713369989,97.60429785000451,54303.4682124 2025-05-03,05:29:00.000,123,11126563,-795,0,1746250139,12589.69213122999,97.540855680003,54303.41930256 2025-05-03,05:29:01.000,123,11126616,-795,0,1746250140,12589.83359373999,97.4774135100015,54303.33545712001 2025-05-03,05:29:02.000,123,11126626,-795,0,1746250141,12589.968319939995,97.38577482000255,54303.30750864 2025-05-03,05:29:03.000,123,11126606,-795,0,1746250142,12590.07610089999,97.25184135000018,54303.18174048 2025-05-03,05:29:04.000,123,11126562,-795,0,1746250143,12590.237772339991,96.99102354000206,54303.440263920005 2025-05-03,05:29:05.000,123,11126584,-795,0,1746250144,12590.426389020002,96.85709006999969,54303.59398056 2025-05-03,05:29:06.000,123,11126597,-795,0,1746250145,12590.453334259997,96.58922313000221,54303.58000632001 2025-05-03,05:29:07.000,123,11126584,-795,0,1746250146,12590.419652709992,96.51873183000134,54303.41930256 2025-05-03,05:29:08.000,123,11126566,-795,0,1746250147,12590.318608059992,96.47643704999791,54303.24462456001 2025-05-03,05:29:09.000,123,11126646,-795,0,1746250148,12590.284926510001,96.46938791999855,54302.97911400001 2025-05-03,05:29:10.000,123,11126580,-795,0,1746250149,12590.298399129992,96.48348618000455,54303.09789504001 2025-05-03,05:29:11.000,123,11126584,-795,0,1746250150,12590.318608059992,96.5257809600007,54303.1188564 2025-05-03,05:29:12.000,123,11126631,-795,0,1746250151,12590.264717580001,96.46938791999855,54303.24462456001 2025-05-03,05:29:13.000,123,11126601,-795,0,1746250152,12590.244508650001,96.51168270000198,54303.23065032 2025-05-03,05:29:14.000,123,11126550,-795,0,1746250153,12590.16367293,96.59627226000157,54303.272573040005 2025-05-03,05:29:15.000,123,11126597,-795,0,1746250154,12590.00200149,96.72315660000459,54303.104882160005 2025-05-03,05:29:16.000,123,11126571,-795,0,1746250155,12590.028946729995,96.7725005100001,54302.85334584 2025-05-03,05:29:17.000,123,11126582,-795,0,1746250156,12589.988528869995,96.82184442000289,54302.720590560006 2025-05-03,05:29:18.000,123,11126632,-795,0,1746250157,12590.00200149,96.85709006999969,54302.629758 2025-05-03,05:29:19.000,123,11126600,-795,0,1746250158,12590.049155659995,96.92758137000055,54302.74853904 2025-05-03,05:29:20.000,123,11126581,-795,0,1746250159,12590.05589196999,96.97692528000334,54302.85334584 2025-05-03,05:29:21.000,123,11126599,-795,0,1746250160,12589.988528869995,97.082662230001,54302.74155192001 2025-05-03,05:29:22.000,123,11126600,-675,0,1746250161,12589.77970326,97.1179078799978,54302.4900156 2025-05-03,05:29:23.000,123,11126599,-795,0,1746250162,12589.85380266999,97.07561310000165,54302.44809288 2025-05-03,05:29:24.000,123,11126592,-795,0,1746250163,12590.00200149,97.07561310000165,54302.2454664 2025-05-03,05:29:25.000,123,11126607,-795,0,1746250164,12590.109782449996,97.09676048999972,54302.266427760005 2025-05-03,05:29:26.000,123,11126546,-795,0,1746250165,12590.210827099996,97.1320061400038,54302.32232472 2025-05-03,05:29:27.000,123,11126544,-795,0,1746250166,12590.244508650001,97.16725179000059,54302.385208800006 2025-05-03,05:29:28.000,123,11126624,-795,0,1746250167,12590.446597950002,97.17430091999995,54302.46905424 2025-05-03,05:29:29.000,123,11126593,-795,0,1746250168,12590.588060460002,97.17430091999995,54302.46206712 2025-05-03,05:29:30.000,123,11126568,-795,0,1746250169,12590.695841419998,97.15315353000187,54302.60879664 2025-05-03,05:29:31.000,123,11126567,-795,0,1746250170,12590.736259279998,97.12495701000444,54302.50398984001 2025-05-03,05:29:32.000,123,11126616,-795,0,1746250171,12590.615005699998,97.16725179000059,54302.2454664 2025-05-03,05:29:33.000,123,11126585,-795,0,1746250172,12590.513961049997,97.19544830999803,54302.266427760005 2025-05-03,05:29:34.000,123,11126566,-795,0,1746250173,12590.325344370001,97.25889047999954,54302.23847928001 2025-05-03,05:29:35.000,123,11126599,-795,0,1746250174,12590.10304614,97.14610440000251,54302.61578376 2025-05-03,05:29:36.000,123,11126613,-795,0,1746250175,12590.01547410999,97.01217093000014,54302.650719360005 2025-05-03,05:29:37.000,123,11126582,-795,0,1746250176,12590.049155659995,96.95577788999799,54302.70661632 2025-05-03,05:29:38.000,123,11126538,-795,0,1746250177,12590.07610089999,96.90643398000248,54302.531938320004 2025-05-03,05:29:39.000,123,11126517,-795,0,1746250178,12590.150200309996,96.80069703000481,54302.58084816 2025-05-03,05:29:40.000,123,11126640,-795,0,1746250179,12590.190618169996,96.69496007999987,54302.50398984001 2025-05-03,05:29:41.000,123,11126615,-795,0,1746250180,12590.311871749996,96.57512487000349,54302.60879664 2025-05-03,05:29:42.000,123,11126575,-795,0,1746250181,12590.446597950002,96.5257809600007,54302.650719360005 2025-05-03,05:29:43.000,123,11126634,-795,0,1746250182,12590.433125329997,96.44824053000048,54303.02103672 2025-05-03,05:29:44.000,123,11126638,-795,0,1746250183,12590.466806880002,96.29315967000002,54303.16077912 2025-05-03,05:29:45.000,123,11126610,-795,0,1746250184,12590.460070569992,96.180373590003,54303.489173760005 2025-05-03,05:29:46.000,123,11126573,-795,0,1746250185,12590.433125329997,95.9688996900004,54303.559044960006 2025-05-03,05:29:47.000,123,11126595,-795,0,1746250186,12590.338816989992,95.73627839999972,54303.52410936 2025-05-03,05:29:48.000,123,11126542,-795,0,1746250187,12590.251244959996,95.5741484099999,54303.3983412 2025-05-03,05:29:49.000,123,11126606,-795,0,1746250188,12590.332080679997,95.40496929000074,54303.607954800005 2025-05-03,05:29:50.000,123,11126573,-795,0,1746250189,12590.284926510001,95.25693755999964,54303.86647824001 2025-05-03,05:29:51.000,123,11126616,-795,0,1746250190,12590.197354479991,95.05956192000303,54304.29269256 2025-05-03,05:29:52.000,123,11126587,-795,0,1746250191,12590.05589196999,94.9185793200013,54304.376538000004 2025-05-03,05:29:53.000,123,11126589,-795,0,1746250192,12589.99526517999,94.86218627999915,54304.446409200005 2025-05-03,05:29:54.000,123,11126591,-795,0,1746250193,12589.968319939995,94.9185793200013,54304.565190240006 2025-05-03,05:29:55.000,123,11126571,-795,0,1746250194,12589.847066359995,95.07366018000175,54304.551216 2025-05-03,05:29:56.000,123,11126565,-795,0,1746250195,12589.77296694999,95.21464278000349,54304.711919760004 2025-05-03,05:29:57.000,123,11126606,-795,0,1746250196,12589.725812779994,95.36267451000458,54304.84467504001 2025-05-03,05:29:58.000,123,11126576,-795,0,1746250197,12589.516987169998,95.34152711999923,54304.85166216001 2025-05-03,05:29:59.000,123,11126605,-795,0,1746250198,12589.415942519998,95.2287410400022,54305.29883784 2025-05-03,05:30:00.000,123,11126590,-795,0,1746250199,12589.240798459992,95.14415148000262,54305.48050296 2025-05-03,05:30:01.000,123,11126603,-795,0,1746250200,12589.193644289997,95.12300409000454,54305.571335520006 2025-05-03,05:30:02.000,123,11126587,-795,0,1746250201,12588.769256759995,95.1652988700007,54305.20800528001 2025-05-03,05:30:03.000,123,11126558,-795,0,1746250202,12588.75578413999,95.20054452000477,54305.333773440005 2025-05-03,05:30:04.000,123,11126654,-795,0,1746250203,12588.587376389994,95.18644625999877,54305.5294128 2025-05-03,05:30:05.000,123,11126594,-795,0,1746250204,12588.49306804999,95.21464278000349,54305.60627112 2025-05-03,05:30:06.000,123,11126646,-795,0,1746250205,12588.358341849998,95.28513408000435,54305.787936240005 2025-05-03,05:30:07.000,123,11126594,-795,0,1746250206,12588.412232329989,95.28513408000435,54305.9835756 2025-05-03,05:30:08.000,123,11126559,-795,0,1746250207,12588.466122809994,95.23579017000156,54306.17921496 2025-05-03,05:30:09.000,123,11126584,-795,0,1746250208,12588.526749599994,95.1300532200039,54306.31895736 2025-05-03,05:30:10.000,123,11126569,-795,0,1746250209,12588.57390376999,95.05956192000303,54306.4377384 2025-05-03,05:30:11.000,123,11126608,-795,0,1746250210,12588.648003179995,95.05956192000303,54306.20017632 2025-05-03,05:30:12.000,123,11126602,-795,0,1746250211,12588.74231152,95.17234800000006,54306.45171264001 2025-05-03,05:30:13.000,123,11126598,-795,0,1746250212,12588.94440082,95.31333060000179,54306.556519440004 2025-05-03,05:30:14.000,123,11126565,-795,0,1746250213,12589.005027610001,95.49660797999968,54306.98273376001 2025-05-03,05:30:15.000,123,11126628,-795,0,1746250214,12589.099335949992,95.64463971000077,54307.26920568001 2025-05-03,05:30:16.000,123,11126640,-795,0,1746250215,12589.106072260001,95.6869344900042,54307.464845040005 2025-05-03,05:30:17.000,123,11126550,-795,0,1746250216,12589.119544879992,95.72922927000036,54307.62554880001 2025-05-03,05:30:18.000,123,11126628,-795,0,1746250217,12589.005027610001,95.79972057000123,54307.40196096 2025-05-03,05:30:19.000,123,11126550,-795,0,1746250218,12588.87703771999,95.89840838999953,54307.43689656001 2025-05-03,05:30:20.000,123,11126625,-795,0,1746250219,12588.789465689995,95.9688996900004,54307.81420104 2025-05-03,05:30:21.000,123,11126565,-795,0,1746250220,12588.688421039995,95.97594881999976,54307.9050336 2025-05-03,05:30:22.000,123,11126574,-795,0,1746250221,12588.506540669994,95.8702118700021,54308.282338080004 2025-05-03,05:30:23.000,123,11126586,-675,0,1746250222,12588.183197789993,95.60939406000398,54308.352209280005 2025-05-03,05:30:24.000,123,11126634,-795,0,1746250223,12588.055207899997,95.31333060000179,54308.352209280005 2025-05-03,05:30:25.000,123,11126602,-795,0,1746250224,12587.954163249997,95.10185669999919,54308.70855240001 2025-05-03,05:30:26.000,123,11126535,-795,0,1746250225,12587.76554657,94.94677583999874,54308.5338744 2025-05-03,05:30:27.000,123,11126607,-795,0,1746250226,12587.549984649995,94.82694063000235,54308.57579712 2025-05-03,05:30:28.000,123,11126578,-795,0,1746250227,12587.32095011,94.79169497999828,54308.51291304001 2025-05-03,05:30:29.000,123,11126531,-795,0,1746250228,12587.240114389999,94.84103889000107,54308.54086152001 2025-05-03,05:30:30.000,123,11126617,-795,0,1746250229,12587.213169149989,95.00316888000089,54309.05092128 2025-05-03,05:30:31.000,123,11126601,-795,0,1746250230,12587.186223909994,95.19349538999813,54309.17668944 2025-05-03,05:30:32.000,123,11126595,-795,0,1746250231,12587.132333429989,95.40496929000074,54309.14874096 2025-05-03,05:30:33.000,123,11126609,-795,0,1746250232,12587.112124499989,95.6234923200027,54309.31643184 2025-05-03,05:30:34.000,123,11126566,-795,0,1746250233,12587.064970329993,95.79267144000187,54309.16271520001 2025-05-03,05:30:35.000,123,11126559,-795,0,1746250234,12586.916771509997,95.94070317000296,54309.27450912 2025-05-03,05:30:36.000,123,11126570,-795,0,1746250235,12586.707945900002,96.02529273000255,54309.37931592001 2025-05-03,05:30:37.000,123,11126574,-795,0,1746250236,12586.411548259995,96.04644012000063,54309.3373932 2025-05-03,05:30:38.000,123,11126612,-795,0,1746250237,12586.290294679995,96.16627533000428,54309.693736320005 2025-05-03,05:30:39.000,123,11126607,-795,0,1746250238,12586.17577740999,96.20152098000108,54309.861427200005 2025-05-03,05:30:40.000,123,11126588,-795,0,1746250239,12586.17577740999,96.30020879999938,54310.029118080005 2025-05-03,05:30:41.000,123,11126598,-795,0,1746250240,12586.18251372,96.44119140000112,54310.1059764 2025-05-03,05:30:42.000,123,11126518,-795,0,1746250241,12586.16230479,96.71610746999795,54309.79854312 2025-05-03,05:30:43.000,123,11126604,-795,0,1746250242,12586.21619526999,96.9205322400012,54309.90334992001 2025-05-03,05:30:44.000,123,11126544,-795,0,1746250243,12586.3037673,97.10380961999908,54309.959246880004 2025-05-03,05:30:45.000,123,11126605,-795,0,1746250244,12586.451966119996,97.25889047999954,54310.3505256 2025-05-03,05:30:46.000,123,11126578,-795,0,1746250245,12586.606901250001,97.37167656000383,54310.47629376001 2025-05-03,05:30:47.000,123,11126605,-795,0,1746250246,12586.694473279997,97.47036438000214,54310.51821648 2025-05-03,05:30:48.000,123,11126581,-795,0,1746250247,12586.815726859997,97.58315045999916,54310.55315208001 2025-05-03,05:30:49.000,123,11126624,-795,0,1746250248,12586.862881029992,97.71708393000154,54310.7348172 2025-05-03,05:30:50.000,123,11126539,-795,0,1746250249,12586.923507819993,97.8228208799992,54310.67892024 2025-05-03,05:30:51.000,123,11126570,-795,0,1746250250,12586.862881029992,97.94970522000222,54310.68590736 2025-05-03,05:30:52.000,123,11126583,-795,0,1746250251,12586.788781620002,98.18937564000225,54310.699881600005 2025-05-03,05:30:53.000,123,11126595,-795,0,1746250252,12586.815726859997,98.37265302000014,54311.035263360005 2025-05-03,05:30:54.000,123,11126558,-795,0,1746250253,12586.822463169992,98.5911760500021,54311.07718608001 2025-05-03,05:30:55.000,123,11126574,-795,0,1746250254,12586.930244130002,98.85904298999958,54311.34269664001 2025-05-03,05:30:56.000,123,11126595,-795,0,1746250255,12586.963925679993,99.04232037000475,54311.39160648001 2025-05-03,05:30:57.000,123,11126573,-795,0,1746250256,12586.923507819993,99.21149949000392,54311.34968376 2025-05-03,05:30:58.000,123,11126530,-795,0,1746250257,12586.963925679993,99.26789252999879,54311.16801864 2025-05-03,05:30:59.000,123,11126554,-795,0,1746250258,12587.064970329993,99.20445036000456,54311.29378680001 2025-05-03,05:31:00.000,123,11126611,-795,0,1746250259,12587.125597119993,99.19035209999856,54311.41256784001 2025-05-03,05:31:01.000,123,11126576,-795,0,1746250260,12587.139069739998,99.17625383999984,54311.69903976001 2025-05-03,05:31:02.000,123,11126582,-795,0,1746250261,12587.172751289989,99.26084339999943,54311.72000112 2025-05-03,05:31:03.000,123,11126541,-795,0,1746250262,12587.213169149989,99.33838382999966,54311.73397536 2025-05-03,05:31:04.000,123,11126593,-795,0,1746250263,12587.287268559994,99.3313347000003,54311.76192384 2025-05-03,05:31:05.000,123,11126577,-795,0,1746250264,12587.368104279994,99.4300225199986,54311.66410416 2025-05-03,05:31:06.000,123,11126500,-795,0,1746250265,12587.3815769,99.38067861000309,54311.59423296 2025-05-03,05:31:07.000,123,11126587,-795,0,1746250266,12587.39504951999,99.35248208999838,54311.55929736001 2025-05-03,05:31:08.000,123,11126553,-795,0,1746250267,12587.307477489994,99.37362948000373,54311.38461936 2025-05-03,05:31:09.000,123,11126586,-795,0,1746250268,12587.327686419994,99.3313347000003,54311.74794960001 2025-05-03,05:31:10.000,123,11126557,-795,0,1746250269,12587.41525844999,99.20445036000456,54311.81083368 2025-05-03,05:31:11.000,123,11126569,-795,0,1746250270,12587.388313209995,99.21854862000328,54311.74096248 2025-05-03,05:31:12.000,123,11126592,-795,0,1746250271,12587.46241262,99.15510645000177,54311.67807840001 2025-05-03,05:31:13.000,123,11126622,-795,0,1746250272,12587.549984649995,99.14100819000305,54311.44750344 2025-05-03,05:31:14.000,123,11126527,-795,0,1746250273,12587.62408406,99.14805732000241,54311.28679968 2025-05-03,05:31:15.000,123,11126501,-795,0,1746250274,12587.671238229996,99.07756602000154,54311.370645120005 2025-05-03,05:31:16.000,123,11126574,-795,0,1746250275,12587.56345727,99.0493695000041,54311.43352920001 2025-05-03,05:31:17.000,123,11126584,-795,0,1746250276,12587.37484058999,98.95068167999852,54311.56628448 2025-05-03,05:31:18.000,123,11126591,-795,0,1746250277,12587.125597119993,98.90838690000237,54311.51737464 2025-05-03,05:31:19.000,123,11126619,-795,0,1746250278,12586.930244130002,98.84494473000086,54311.55231024 2025-05-03,05:31:20.000,123,11126570,-795,0,1746250279,12586.808990550002,98.83084647000214,54311.44750344 2025-05-03,05:31:21.000,123,11126611,-795,0,1746250280,12586.808990550002,98.8731412499983,54311.26583832001 2025-05-03,05:31:22.000,123,11126576,-795,0,1746250281,12586.734891139997,98.89428864000365,54311.014302 2025-05-03,05:31:23.000,123,11126619,-795,0,1746250282,12586.627110180001,98.85904298999958,54310.79071416001 2025-05-03,05:31:24.000,123,11126589,-795,0,1746250283,12586.593428629996,98.81674821000342,54311.133083040004 2025-05-03,05:31:25.000,123,11126558,-795,0,1746250284,12586.593428629996,98.79560081999807,54311.02128912 2025-05-03,05:31:26.000,123,11126587,-795,0,1746250285,12586.687736970001,98.8026499500047,54311.14705728001 2025-05-03,05:31:27.000,123,11126573,-795,0,1746250286,12586.573219699996,98.83084647000214,54311.07718608001 2025-05-03,05:31:28.000,123,11126606,-795,0,1746250287,12586.47891135999,98.8378956000015,54310.9444308 2025-05-03,05:31:29.000,123,11126544,-795,0,1746250288,12586.25661312999,98.89428864000365,54310.818662640006 2025-05-03,05:31:30.000,123,11126510,-795,0,1746250289,12586.020842279999,98.8378956000015,54310.74180432001 2025-05-03,05:31:31.000,123,11126583,-795,0,1746250290,12585.832225599988,98.67576561000169,54310.84661112 2025-05-03,05:31:32.000,123,11126580,-795,0,1746250291,12585.549300580002,98.40084954000486,54310.89552096 2025-05-03,05:31:33.000,123,11126598,-795,0,1746250292,12585.394365449996,98.10478608000267,54310.88853384001 2025-05-03,05:31:34.000,123,11126610,-795,0,1746250293,12585.26637556,97.99199999999837,54310.79071416001 2025-05-03,05:31:35.000,123,11126582,-795,0,1746250294,12585.21922138999,97.90036130999943,54310.937443680006 2025-05-03,05:31:36.000,123,11126584,-795,0,1746250295,12585.06428626,97.9356069600035,54310.64398464001 2025-05-03,05:31:37.000,123,11126579,-795,0,1746250296,12584.848724339994,97.9356069600035,54310.58808768 2025-05-03,05:31:38.000,123,11126553,-795,0,1746250297,12584.525381459993,98.00609826000436,54310.25270592 2025-05-03,05:31:39.000,123,11126497,-795,0,1746250298,12584.330028470002,97.91445956999814,54310.33655136001 2025-05-03,05:31:40.000,123,11126565,-795,0,1746250299,12584.08752131,97.81577174999984,54310.54616496 2025-05-03,05:31:41.000,123,11126594,-795,0,1746250300,12583.912377249995,97.62544524000259,54310.434371040006 2025-05-03,05:31:42.000,123,11126594,-795,0,1746250301,12583.649661159994,97.59019958999852,54310.25969304001 2025-05-03,05:31:43.000,123,11126572,-795,0,1746250302,12583.427362929993,97.55495394000172,54310.16187336 2025-05-03,05:31:44.000,123,11126610,-795,0,1746250303,12583.279164109998,97.5126591599983,54309.95225976001 2025-05-03,05:31:45.000,123,11126558,-795,0,1746250304,12583.070338500002,97.39987308000127,54309.99418248 2025-05-03,05:31:46.000,123,11126526,-795,0,1746250305,12582.72005037999,97.31528352000169,54309.83347872001 2025-05-03,05:31:47.000,123,11126584,-795,0,1746250306,12582.41691642999,97.28708700000425,54309.91732416 2025-05-03,05:31:48.000,123,11126550,-795,0,1746250307,12582.120518789998,97.2659396099989,54309.87540144 2025-05-03,05:31:49.000,123,11126599,-795,0,1746250308,12581.844330079992,97.01217093000014,54309.84745296 2025-05-03,05:31:50.000,123,11126593,-795,0,1746250309,12581.574877679996,96.7725005100001,54309.88937568 2025-05-03,05:31:51.000,123,11126539,-795,0,1746250310,12581.332370519995,96.47643704999791,54309.83347872001 2025-05-03,05:31:52.000,123,11126576,-795,0,1746250311,12581.002291329998,96.25086489000387,54309.44918712001 2025-05-03,05:31:53.000,123,11126561,-795,0,1746250312,12580.827147269993,95.96185056000104,54309.49110984 2025-05-03,05:31:54.000,123,11126498,-795,0,1746250313,12580.638530589997,95.6869344900042,54309.428225760006 2025-05-03,05:31:55.000,123,11126524,-795,0,1746250314,12580.416232359996,95.5248045000044,54309.623865120004 2025-05-03,05:31:56.000,123,11126590,-795,0,1746250315,12580.22087936999,95.5107062399984,54309.6518136 2025-05-03,05:31:57.000,123,11126632,-795,0,1746250316,12580.005317449999,95.56005015000119,54309.67976208 2025-05-03,05:31:58.000,123,11126593,-795,0,1746250317,12579.607875159993,95.65873796999949,54309.53303256 2025-05-03,05:31:59.000,123,11126594,-795,0,1746250318,12579.338422759996,95.71513101000164,54309.25354776001 2025-05-03,05:32:00.000,123,11126593,-795,0,1746250319,12579.244114419991,95.75037665999844,54309.41425152 2025-05-03,05:32:01.000,123,11126605,-795,0,1746250320,12579.12286083999,95.63759058000142,54309.4422 2025-05-03,05:32:02.000,123,11126550,-795,0,1746250321,12578.974662019995,95.49660797999968,54309.28149624001 2025-05-03,05:32:03.000,123,11126585,-795,0,1746250322,12578.94098046999,95.15120061000198,54309.428225760006 2025-05-03,05:32:04.000,123,11126571,-795,0,1746250323,12578.644582829998,94.96792323000409,54309.3373932 2025-05-03,05:32:05.000,123,11126562,-795,0,1746250324,12578.368394119992,94.78464584999892,54309.267522 2025-05-03,05:32:06.000,123,11126575,-795,0,1746250325,12577.937270279996,94.79169497999828,54309.1277796 2025-05-03,05:32:07.000,123,11126561,-795,0,1746250326,12577.66781788,94.61546672999975,54308.806372080006 2025-05-03,05:32:08.000,123,11126576,-795,0,1746250327,12577.53982798999,94.43218935000186,54308.687591040005 2025-05-03,05:32:09.000,123,11126570,-795,0,1746250328,12577.465728579999,94.12907676000032,54308.68060392001 2025-05-03,05:32:10.000,123,11126510,-795,0,1746250329,12577.512882749994,93.89645546999964,54308.98105008 2025-05-03,05:32:11.000,123,11126551,-795,0,1746250330,12577.533091679994,93.60039201000473,54309.03694704 2025-05-03,05:32:12.000,123,11126585,-795,0,1746250331,12577.398365479989,93.3113776800019,54308.974062960006 2025-05-03,05:32:13.000,123,11126563,-795,0,1746250332,12577.371420239993,93.02236334999907,54309.04393416001 2025-05-03,05:32:14.000,123,11126584,-795,0,1746250333,12577.162594629997,92.92367553000076,54308.91117888 2025-05-03,05:32:15.000,123,11126549,-795,0,1746250334,12576.913351160001,92.95892118000484,54308.89720464001 2025-05-03,05:32:16.000,123,11126578,-795,0,1746250335,12576.56979935,93.0646581300025,54309.07886976 2025-05-03,05:32:17.000,123,11126613,-795,0,1746250336,12576.266665399999,93.11400203999801,54309.03694704 2025-05-03,05:32:18.000,123,11126572,-795,0,1746250337,12575.977004070002,93.07875639000122,54309.29547048 2025-05-03,05:32:19.000,123,11126551,-795,0,1746250338,12575.828805249992,93.05760900000314,54309.18367656001 2025-05-03,05:32:20.000,123,11126555,-795,0,1746250339,12575.754705840001,93.22678812000231,54309.33040608001 2025-05-03,05:32:21.000,123,11126587,-795,0,1746250340,12575.700815359996,93.27613202999783,54309.58892952001 2025-05-03,05:32:22.000,123,11126546,-795,0,1746250341,12575.458308199995,93.35367245999805,54309.42123864001 2025-05-03,05:32:23.000,123,11126590,-795,0,1746250342,12575.155174249994,93.20564073000423,54309.54001968 2025-05-03,05:32:24.000,123,11126598,-795,0,1746250343,12574.697105170002,93.09285464999994,54309.56796816001 2025-05-03,05:32:25.000,123,11126593,-795,0,1746250344,12574.20535453999,92.98006857000291,54309.861427200005 2025-05-03,05:32:26.000,123,11126569,-795,0,1746250345,12573.733812839993,92.99416683000163,54309.931298400006 2025-05-03,05:32:27.000,123,11126555,-795,0,1746250346,12573.558668780002,93.07875639000122,54310.078027920004 2025-05-03,05:32:28.000,123,11126552,-795,0,1746250347,12573.188171729991,93.08580552000058,54309.966234 2025-05-03,05:32:29.000,123,11126566,-795,0,1746250348,12572.92545563999,92.98711770000227,54310.05007944001 2025-05-03,05:32:30.000,123,11126552,-795,0,1746250349,12572.602112759989,92.93777378999948,54310.11296352 2025-05-03,05:32:31.000,123,11126544,-795,0,1746250350,12572.305715119997,92.88842988000397,54310.098989280006 2025-05-03,05:32:32.000,123,11126603,-795,0,1746250351,12572.144043679997,92.84613510000054,54310.25270592 2025-05-03,05:32:33.000,123,11126578,-795,0,1746250352,12572.022790099996,92.90252814000269,54310.532190720005 2025-05-03,05:32:34.000,123,11126549,-795,0,1746250353,12571.78701924999,92.87433161999797,54310.72084296001 2025-05-03,05:32:35.000,123,11126556,-795,0,1746250354,12571.60513887999,92.83908597000118,54310.748791440004 2025-05-03,05:32:36.000,123,11126566,-795,0,1746250355,12571.342422789989,92.74039815000287,54310.8046884 2025-05-03,05:32:37.000,123,11126611,-795,0,1746250356,12571.140333490002,92.62761206999858,54310.650971760006 2025-05-03,05:32:38.000,123,11126601,-795,0,1746250357,12570.985398359997,92.40908904000389,54310.77673992 2025-05-03,05:32:39.000,123,11126625,-795,0,1746250358,12571.072970389992,92.1130255800017,54311.105134560006 2025-05-03,05:32:40.000,123,11126594,-795,0,1746250359,12570.951716809992,91.8028638600008,54311.22391560001 2025-05-03,05:32:41.000,123,11126577,-795,0,1746250360,12570.73615489,91.61958648000291,54311.51038752001 2025-05-03,05:32:42.000,123,11126487,-795,0,1746250361,12570.34544890999,91.47155475000181,54311.251864080004 2025-05-03,05:32:43.000,123,11126597,-795,0,1746250362,12570.30503104999,91.41516170999967,54311.5034004 2025-05-03,05:32:44.000,123,11126592,-795,0,1746250363,12570.102941749989,91.41516170999967,54311.65012992001 2025-05-03,05:32:45.000,123,11126616,-795,0,1746250364,12569.934533999993,91.5561443100014,54311.419554960004 2025-05-03,05:32:46.000,123,11126590,-795,0,1746250365,12569.745917319997,91.58434082999884,54311.370645120005 2025-05-03,05:32:47.000,123,11126605,-795,0,1746250366,12569.718972080002,91.5208986600046,54311.39160648001 2025-05-03,05:32:48.000,123,11126524,-795,0,1746250367,12569.665081599996,91.4081125800003,54311.78987232 2025-05-03,05:32:49.000,123,11126553,-795,0,1746250368,12569.611191119991,91.36581780000415,54311.84576928001 2025-05-03,05:32:50.000,123,11126606,-795,0,1746250369,12569.597718500001,91.2107369400037,54311.873717760005 2025-05-03,05:32:51.000,123,11126568,-795,0,1746250370,12569.570773259991,91.12614738000411,54311.76192384 2025-05-03,05:32:52.000,123,11126564,-795,0,1746250371,12569.617927430001,90.97106652000366,54311.713014 2025-05-03,05:32:53.000,123,11126588,-795,0,1746250372,12569.665081599996,90.80188740000449,54311.69205264 2025-05-03,05:32:54.000,123,11126616,-795,0,1746250373,12569.752653629992,90.66090480000275,54311.81083368 2025-05-03,05:32:55.000,123,11126601,-795,0,1746250374,12569.961479240003,90.6538556700034,54311.97852456 2025-05-03,05:32:56.000,123,11126622,-795,0,1746250375,12570.150095919998,90.66090480000275,54312.36281616 2025-05-03,05:32:57.000,123,11126585,-795,0,1746250376,12570.33197629,90.6538556700034,54312.35582904 2025-05-03,05:32:58.000,123,11126551,-795,0,1746250377,12570.35218522,90.51287307000166,54312.39076464 2025-05-03,05:32:59.000,123,11126586,-795,0,1746250378,12570.26461318999,90.32959569000377,54312.29993208001 2025-05-03,05:33:00.000,123,11126593,-795,0,1746250379,12570.358921529994,90.15336743999796,54312.19512528 2025-05-03,05:33:01.000,123,11126548,-795,0,1746250380,12570.53406559,90.11812179000117,54312.29993208001 2025-05-03,05:33:02.000,123,11126534,-795,0,1746250381,12570.500384039995,90.17451483000332,54312.02044728 2025-05-03,05:33:03.000,123,11126622,-795,0,1746250382,12570.803517989996,90.27320265000162,54312.34884192001 2025-05-03,05:33:04.000,123,11126592,-795,0,1746250383,12570.918035260001,90.36484134000057,54312.6912108 2025-05-03,05:33:05.000,123,11126595,-795,0,1746250384,12571.099915630002,90.49172568000358,54312.74710776 2025-05-03,05:33:06.000,123,11126589,-795,0,1746250385,12571.376104339994,90.5410695899991,54312.77505624001 2025-05-03,05:33:07.000,123,11126634,-795,0,1746250386,12571.618611499995,90.59041350000189,54312.65627520001 2025-05-03,05:33:08.000,123,11126550,-795,0,1746250387,12571.955427,90.55516784999782,54312.55845552 2025-05-03,05:33:09.000,123,11126567,-795,0,1746250388,12572.238352020002,90.58336437000253,54312.71915928 2025-05-03,05:33:10.000,123,11126595,-795,0,1746250389,12572.507804419998,90.67500306000147,54312.83794032 2025-05-03,05:33:11.000,123,11126590,-795,0,1746250390,12572.649266929999,90.7172978400049,54313.047553920005 2025-05-03,05:33:12.000,123,11126532,-795,0,1746250391,12572.89177409,90.77369087999978,54313.27114176 2025-05-03,05:33:13.000,123,11126611,-795,0,1746250392,12573.09386339,90.89352609000343,54313.44581976001 2025-05-03,05:33:14.000,123,11126583,-795,0,1746250393,12573.228589589991,90.95696825999767,54313.648446240004 2025-05-03,05:33:15.000,123,11126607,-795,0,1746250394,12573.208380659991,91.06975434000196,54313.669407600006 2025-05-03,05:33:16.000,123,11126582,-795,0,1746250395,12573.282480069996,91.12614738000411,54313.59254928001 2025-05-03,05:33:17.000,123,11126574,-795,0,1746250396,12573.289216379992,91.14024564000283,54313.648446240004 2025-05-03,05:33:18.000,123,11126591,-795,0,1746250397,12573.410469959992,91.06975434000196,54313.86504696 2025-05-03,05:33:19.000,123,11126584,-795,0,1746250398,12573.491305679992,91.12614738000411,54314.08164768 2025-05-03,05:33:20.000,123,11126575,-795,0,1746250399,12573.733812839993,91.27417910999793,54314.556771840005 2025-05-03,05:33:21.000,123,11126563,-795,0,1746250400,12573.828121179999,91.54204605000268,54314.68254 2025-05-03,05:33:22.000,123,11126560,-795,0,1746250401,12573.882011659989,91.71122517000185,54314.61965592001 2025-05-03,05:33:23.000,123,11126543,-795,0,1746250402,12574.036946789995,91.83106037999823,54314.54978472001 2025-05-03,05:33:24.000,123,11126636,-795,0,1746250403,12574.18514560999,91.83106037999823,54314.68254 2025-05-03,05:33:25.000,123,11126597,-795,0,1746250404,12574.33334443,91.8663060300023,54314.97599904 2025-05-03,05:33:26.000,123,11126563,-795,0,1746250405,12574.3131355,91.92974820000381,54314.94805056 2025-05-03,05:33:27.000,123,11126580,-795,0,1746250406,12574.360289669996,92.0143377600034,54315.2415096 2025-05-03,05:33:28.000,123,11126543,-795,0,1746250407,12574.562378969997,92.07073079999827,54315.64676256 2025-05-03,05:33:29.000,123,11126561,-795,0,1746250408,12574.663423619997,92.05663253999955,54315.75855648 2025-05-03,05:33:30.000,123,11126558,-795,0,1746250409,12574.872249229993,91.98614123999869,54315.98913144001 2025-05-03,05:33:31.000,123,11126609,-795,0,1746250410,12575.040656979989,92.07073079999827,54315.91227312 2025-05-03,05:33:32.000,123,11126584,-795,0,1746250411,12575.22253734999,92.16941862000385,54315.85637616 2025-05-03,05:33:33.000,123,11126582,-795,0,1746250412,12575.47178082,92.17646775000321,54316.05201552 2025-05-03,05:33:34.000,123,11126560,-795,0,1746250413,12575.700815359996,92.17646775000321,54316.25464200001 2025-05-03,05:33:35.000,123,11126581,-795,0,1746250414,12575.909640969992,92.07777993000491,54316.69483056 2025-05-03,05:33:36.000,123,11126574,-795,0,1746250415,12576.152148129993,92.00023950000468,54316.97431536001 2025-05-03,05:33:37.000,123,11126603,-795,0,1746250416,12576.334028499994,91.95089559000189,54317.07912216 2025-05-03,05:33:38.000,123,11126589,-795,0,1746250417,12576.52264517999,91.8663060300023,54317.17694184 2025-05-03,05:33:39.000,123,11126601,-795,0,1746250418,12576.61021721,91.80991299000016,54316.96034112 2025-05-03,05:33:40.000,123,11126601,-795,0,1746250419,12576.81230651,91.79581473000144,54317.072135040005 2025-05-03,05:33:41.000,123,11126603,-795,0,1746250420,12577.021132119997,91.78876560000208,54317.30969712001 2025-05-03,05:33:42.000,123,11126597,-795,0,1746250421,12577.169330939993,91.78876560000208,54317.63110464 2025-05-03,05:33:43.000,123,11126580,-795,0,1746250422,12577.297320829988,91.767618210004,54317.66604024001 2025-05-03,05:33:44.000,123,11126594,-795,0,1746250423,12577.512882749994,91.66188125999906,54317.84770536 2025-05-03,05:33:45.000,123,11126626,-795,0,1746250424,12577.735180979995,91.58434082999884,54317.99443488 2025-05-03,05:33:46.000,123,11126531,-795,0,1746250425,12577.80928039,91.42925996999838,54317.83373112001 2025-05-03,05:33:47.000,123,11126546,-795,0,1746250426,12577.93053397,91.29532650000328,54317.90360232001 2025-05-03,05:33:48.000,123,11126584,-795,0,1746250427,12577.984424449991,91.18254041999899,54317.81975688 2025-05-03,05:33:49.000,123,11126575,-795,0,1746250428,12578.018105999996,91.0627052100026,54317.85469248001 2025-05-03,05:33:50.000,123,11126559,-795,0,1746250429,12578.199986369997,90.97106652000366,54318.35776512001 2025-05-03,05:33:51.000,123,11126605,-795,0,1746250430,12578.307767329992,90.90762435000215,54318.45558480001 2025-05-03,05:33:52.000,123,11126601,-795,0,1746250431,12578.429020909993,90.85828043999936,54318.413662080005 2025-05-03,05:33:53.000,123,11126563,-795,0,1746250432,12578.550274489993,90.83008392000193,54318.4206492 2025-05-03,05:33:54.000,123,11126524,-795,0,1746250433,12578.738891169989,90.84418218000064,54318.37173936 2025-05-03,05:33:55.000,123,11126541,-795,0,1746250434,12578.954453089995,90.95696825999767,54318.39270072 2025-05-03,05:33:56.000,123,11126510,-795,0,1746250435,12579.04202511999,91.02041042999917,54318.49750752 2025-05-03,05:33:57.000,123,11126591,-795,0,1746250436,12579.25085073,91.03450868999789,54318.77699232 2025-05-03,05:33:58.000,123,11126578,-795,0,1746250437,12579.304741209991,91.11909825000475,54318.8049408 2025-05-03,05:33:59.000,123,11126617,-795,0,1746250438,12579.439467409997,91.15434390000155,54319.07743848001 2025-05-03,05:34:00.000,123,11126561,-795,0,1746250439,12579.607875159993,91.16844216000027,54319.32198768001 2025-05-03,05:34:01.000,123,11126587,-795,0,1746250440,12579.735865049988,91.13319651000347,54319.33596192 2025-05-03,05:34:02.000,123,11126581,-795,0,1746250441,12579.735865049988,91.13319651000347,54319.19621952001 2025-05-03,05:34:03.000,123,11126608,-795,0,1746250442,12579.843646009998,91.14024564000283,54319.23814224 2025-05-03,05:34:04.000,123,11126601,-795,0,1746250443,12579.964899589999,91.10499998999876,54319.398846000004 2025-05-03,05:34:05.000,123,11126562,-795,0,1746250444,12580.18719782,91.04155782000453,54319.79012472 2025-05-03,05:34:06.000,123,11126597,-795,0,1746250445,12580.28824247,91.02041042999917,54319.86698304001 2025-05-03,05:34:07.000,123,11126591,-795,0,1746250446,12580.40949605,90.97811565000302,54319.89493152001 2025-05-03,05:34:08.000,123,11126605,-795,0,1746250447,12580.422968669991,90.91467348000151,54320.00672544 2025-05-03,05:34:09.000,123,11126575,-795,0,1746250448,12580.456650219996,90.88647696000407,54319.95082848 2025-05-03,05:34:10.000,123,11126596,-795,0,1746250449,12580.396023429996,90.9499191299983,54320.06262240001 2025-05-03,05:34:11.000,123,11126610,-795,0,1746250450,12580.40275973999,91.06975434000196,54320.06262240001 2025-05-03,05:34:12.000,123,11126570,-795,0,1746250451,12580.36234187999,91.18254041999899,54320.10454512 2025-05-03,05:34:13.000,123,11126558,-795,0,1746250452,12580.36907819,91.20368781000434,54320.39101704 2025-05-03,05:34:14.000,123,11126596,-795,0,1746250453,12580.32866033,91.2459825900005,54320.50979808 2025-05-03,05:34:15.000,123,11126577,-795,0,1746250454,12580.38255080999,91.25303171999985,54320.740373040004 2025-05-03,05:34:16.000,123,11126572,-795,0,1746250455,12580.36234187999,91.28122824000457,54320.85216696001 2025-05-03,05:34:17.000,123,11126588,-795,0,1746250456,12580.36234187999,91.35171953999816,54320.67748896 2025-05-03,05:34:18.000,123,11126540,-795,0,1746250457,12580.30171508999,91.32352302000072,54320.57966928 2025-05-03,05:34:19.000,123,11126573,-795,0,1746250458,12580.24782461,91.36581780000415,54320.761334400006 2025-05-03,05:34:20.000,123,11126589,-795,0,1746250459,12580.08615317,91.36581780000415,54320.90107680001 2025-05-03,05:34:21.000,123,11126615,-795,0,1746250460,12579.951426969994,91.38696519000223,54321.03383208 2025-05-03,05:34:22.000,123,11126588,-795,0,1746250461,12579.843646009998,91.37286693000351,54321.13165176 2025-05-03,05:34:23.000,123,11126612,-795,0,1746250462,12579.877327559989,91.37286693000351,54321.16658736001 2025-05-03,05:34:24.000,123,11126582,-795,0,1746250463,12579.937954349989,91.36581780000415,54321.215497200006 2025-05-03,05:34:25.000,123,11126618,-795,0,1746250464,12580.12657103,91.46450562000246,54321.23645856001 2025-05-03,05:34:26.000,123,11126558,-795,0,1746250465,12580.012053759994,91.61958648000291,54321.30632976001 2025-05-03,05:34:27.000,123,11126626,-795,0,1746250466,12579.904272799999,91.87335516000167,54321.29934264 2025-05-03,05:34:28.000,123,11126543,-795,0,1746250467,12579.850382319994,92.04253428000084,54321.34126536 2025-05-03,05:34:29.000,123,11126567,-795,0,1746250468,12580.072680549994,92.12007471000106,54321.69062136001 2025-05-03,05:34:30.000,123,11126554,-795,0,1746250469,12580.20067043999,92.14122209999914,54321.99805464 2025-05-03,05:34:31.000,123,11126553,-795,0,1746250470,12580.44991391,92.1130255800017,54322.14478416001 2025-05-03,05:34:32.000,123,11126597,-795,0,1746250471,12580.571167490001,91.97909210999933,54322.081900080004 2025-05-03,05:34:33.000,123,11126615,-795,0,1746250472,12580.820410959997,91.82401124999888,54322.11683568 2025-05-03,05:34:34.000,123,11126569,-795,0,1746250473,12581.002291329998,91.6548321299997,54322.38234624001 2025-05-03,05:34:35.000,123,11126548,-795,0,1746250474,12581.211116939994,91.51384952999797,54322.43125608001 2025-05-03,05:34:36.000,123,11126576,-795,0,1746250475,12581.312161589995,91.37286693000351,54322.8574704 2025-05-03,05:34:37.000,123,11126567,-795,0,1746250476,12581.39973361999,91.37286693000351,54322.822534800005 2025-05-03,05:34:38.000,123,11126576,-795,0,1746250477,12581.48056933999,91.47155475000181,54322.96926432 2025-05-03,05:34:39.000,123,11126595,-795,0,1746250478,12581.797175909996,91.54909518000204,54323.30464608 2025-05-03,05:34:40.000,123,11126566,-795,0,1746250479,12582.100309859998,91.58434082999884,54323.36054304 2025-05-03,05:34:41.000,123,11126585,-795,0,1746250480,12582.423652739999,91.66893038999842,54323.55618240001 2025-05-03,05:34:42.000,123,11126555,-795,0,1746250481,12582.54490632,91.60548822000419,54323.542208160005 2025-05-03,05:34:43.000,123,11126566,-795,0,1746250482,12582.70657776,91.47860388000117,54323.68195056001 2025-05-03,05:34:44.000,123,11126564,-795,0,1746250483,12582.733522999995,91.28827737000393,54324.00335808 2025-05-03,05:34:45.000,123,11126599,-795,0,1746250484,12582.841303959991,91.08385260000068,54324.13611336001 2025-05-03,05:34:46.000,123,11126592,-795,0,1746250485,12582.80088609999,90.85123131,54324.261881520004 2025-05-03,05:34:47.000,123,11126612,-795,0,1746250486,12582.78741348,90.68205219000083,54324.164061840005 2025-05-03,05:34:48.000,123,11126543,-795,0,1746250487,12582.72005037999,90.64680654000404,54324.03829368001 2025-05-03,05:34:49.000,123,11126520,-795,0,1746250488,12582.794149789996,90.62565914999868,54324.19201032 2025-05-03,05:34:50.000,123,11126617,-795,0,1746250489,12582.861512889991,90.6538556700034,54324.31079136 2025-05-03,05:34:51.000,123,11126520,-795,0,1746250490,12582.84804027,90.73844523000298,54324.63219888 2025-05-03,05:34:52.000,123,11126564,-795,0,1746250491,12582.854776579996,90.85828043999936,54324.77892840001 2025-05-03,05:34:53.000,123,11126574,-795,0,1746250492,12582.962557539991,90.93582086999959,54324.89770944001 2025-05-03,05:34:54.000,123,11126555,-795,0,1746250493,12583.043393259992,91.0979508599994,54325.002516240005 2025-05-03,05:34:55.000,123,11126538,-795,0,1746250494,12583.252218870002,91.16139303000091,54325.07238744001 2025-05-03,05:34:56.000,123,11126556,-795,0,1746250495,12583.312845660002,91.10499998999876,54325.13527152 2025-05-03,05:34:57.000,123,11126531,-795,0,1746250496,12583.373472449988,91.10499998999876,54325.22610408 2025-05-03,05:34:58.000,123,11126562,-795,0,1746250497,12583.312845660002,90.9992630400011,54325.219116960005 2025-05-03,05:34:59.000,123,11126563,-795,0,1746250498,12583.218537319997,90.9640173900043,54325.61039568 2025-05-03,05:35:00.000,123,11126564,-795,0,1746250499,12583.070338500002,90.97811565000302,54325.69424112001 2025-05-03,05:35:01.000,123,11126600,-795,0,1746250500,12582.955821229996,91.02745955999853,54325.771099440004 2025-05-03,05:35:02.000,123,11126572,-795,0,1746250501,12582.895194439996,91.08385260000068,54325.78507368001 2025-05-03,05:35:03.000,123,11126566,-795,0,1746250502,12582.895194439996,91.1966386799977,54325.65930552 2025-05-03,05:35:04.000,123,11126578,-795,0,1746250503,12582.90866706,91.25303171999985,54325.79904792 2025-05-03,05:35:05.000,123,11126588,-795,0,1746250504,12582.976030159996,91.30237563000264,54325.99468728 2025-05-03,05:35:06.000,123,11126589,-795,0,1746250505,12582.82109502999,91.31647389000136,54326.1414168 2025-05-03,05:35:07.000,123,11126586,-795,0,1746250506,12582.72005037999,91.4081125800003,54326.37199176 2025-05-03,05:35:08.000,123,11126593,-795,0,1746250507,12582.59879679999,91.43630909999774,54326.41391448001 2025-05-03,05:35:09.000,123,11126585,-795,0,1746250508,12582.55837893999,91.41516170999967,54326.511734160005 2025-05-03,05:35:10.000,123,11126595,-795,0,1746250509,12582.672896209995,91.37991606000287,54326.54666976 2025-05-03,05:35:11.000,123,11126550,-795,0,1746250510,12582.78741348,91.3446704099988,54326.6654508 2025-05-03,05:35:12.000,123,11126552,-795,0,1746250511,12582.935612299996,91.29532650000328,54326.67243792001 2025-05-03,05:35:13.000,123,11126560,-795,0,1746250512,12583.171383150002,91.35171953999816,54326.74929624001 2025-05-03,05:35:14.000,123,11126607,-755,0,1746250513,12583.312845660002,91.38696519000223,54327.15454920001 2025-05-03,05:35:15.000,123,11126559,-795,0,1746250514,12583.272427800002,91.4081125800003,54327.231407520005 2025-05-03,05:35:16.000,123,11126613,-795,0,1746250515,12583.380208759998,91.40106345000095,54327.231407520005 2025-05-03,05:35:17.000,123,11126581,-795,0,1746250516,12583.447571859993,91.38696519000223,54327.16852344 2025-05-03,05:35:18.000,123,11126550,-795,0,1746250517,12583.595770679989,91.37991606000287,54326.99384544 2025-05-03,05:35:19.000,123,11126578,-795,0,1746250518,12583.87869569999,91.4081125800003,54327.19647192 2025-05-03,05:35:20.000,123,11126562,-795,0,1746250519,12584.10773024,91.33762127999944,54327.259356 2025-05-03,05:35:21.000,123,11126561,-795,0,1746250520,12584.309819540002,91.33057215000008,54327.37114992001 2025-05-03,05:35:22.000,123,11126554,-795,0,1746250521,12584.417600499997,91.23893346000114,54327.60172488 2025-05-03,05:35:23.000,123,11126573,-795,0,1746250522,12584.606217179993,91.26008084999921,54327.69954456 2025-05-03,05:35:24.000,123,11126578,-795,0,1746250523,12584.767888619994,91.20368781000434,54327.69255744 2025-05-03,05:35:25.000,123,11126571,-795,0,1746250524,12584.92282375,91.18958954999835,54327.86723544 2025-05-03,05:35:26.000,123,11126605,-795,0,1746250525,12585.071022569995,91.14024564000283,54327.66460896 2025-05-03,05:35:27.000,123,11126595,-795,0,1746250526,12585.030604709995,91.06975434000196,54327.636660480006 2025-05-03,05:35:28.000,123,11126558,-795,0,1746250527,12585.01713208999,90.97106652000366,54327.685570320005 2025-05-03,05:35:29.000,123,11126545,-795,0,1746250528,12584.821779099999,90.9640173900043,54327.77640288001 2025-05-03,05:35:30.000,123,11126550,-795,0,1746250529,12584.754415999989,90.93582086999959,54328.00697784 2025-05-03,05:35:31.000,123,11126523,-795,0,1746250530,12584.511908840002,90.9992630400011,54327.93710664 2025-05-03,05:35:32.000,123,11126629,-795,0,1746250531,12584.276137989997,91.04155782000453,54327.82531272001 2025-05-03,05:35:33.000,123,11126593,-795,0,1746250532,12584.195302269996,91.07680347000132,54327.83229984 2025-05-03,05:35:34.000,123,11126581,-795,0,1746250533,12584.10773024,90.99221391000174,54327.72050592 2025-05-03,05:35:35.000,123,11126535,-795,0,1746250534,12584.121202859991,90.90057522000279,54327.88120968 2025-05-03,05:35:36.000,123,11126610,-795,0,1746250535,12583.89890462999,90.79483826999785,54327.86723544 2025-05-03,05:35:37.000,123,11126600,-795,0,1746250536,12583.78438736,90.73139610000362,54328.18165584001 2025-05-03,05:35:38.000,123,11126536,-795,0,1746250537,12583.70355164,90.66090480000275,54328.1676816 2025-05-03,05:35:39.000,123,11126567,-795,0,1746250538,12583.642924849999,90.59746263000125,54328.09082328001 2025-05-03,05:35:40.000,123,11126571,-795,0,1746250539,12583.67660639999,90.52697133000038,54328.10479752 2025-05-03,05:35:41.000,123,11126540,-795,0,1746250540,12583.72376057,90.49877481000294,54327.99300360001 2025-05-03,05:35:42.000,123,11126574,-795,0,1746250541,12583.730496879994,90.46352915999887,54328.020952080005 2025-05-03,05:35:43.000,123,11126559,-795,0,1746250542,12583.770914739995,90.44943090000015,54327.99999072 2025-05-03,05:35:44.000,123,11126581,-795,0,1746250543,12583.912377249995,90.35779221000121,54328.06287480001 2025-05-03,05:35:45.000,123,11126565,-795,0,1746250544,12584.06731238,90.25205526000354,54328.34934672001 2025-05-03,05:35:46.000,123,11126535,-795,0,1746250545,12584.175093339996,90.1463183099986,54328.38428232 2025-05-03,05:35:47.000,123,11126555,-795,0,1746250546,12584.100993929991,90.06877787999838,54328.34934672001 2025-05-03,05:35:48.000,123,11126566,-795,0,1746250547,12583.932586179995,90.09697440000309,54328.21659144 2025-05-03,05:35:49.000,123,11126566,-795,0,1746250548,12583.77765104999,90.08992527000373,54327.97902936 2025-05-03,05:35:50.000,123,11126560,-795,0,1746250549,12583.562089129999,90.10402353000245,54328.118771760004 2025-05-03,05:35:51.000,123,11126547,-795,0,1746250550,12583.508198649994,90.09697440000309,54328.307424000006 2025-05-03,05:35:52.000,123,11126560,-795,0,1746250551,12583.299373039998,89.97713918999943,54328.48908912 2025-05-03,05:35:53.000,123,11126608,-795,0,1746250552,12583.265691489993,89.69517399000324,54328.475114880006 2025-05-03,05:35:54.000,123,11126515,-795,0,1746250553,12583.272427800002,89.42025791999913,54328.57992168 2025-05-03,05:35:55.000,123,11126609,-795,0,1746250554,12583.252218870002,89.13829272000294,54328.57992168 2025-05-03,05:35:56.000,123,11126556,-795,0,1746250555,12583.164646839992,89.01140837999992,54328.37030808 2025-05-03,05:35:57.000,123,11126542,-795,0,1746250556,12583.043393259992,88.84927839000011,54328.13274600001 2025-05-03,05:35:58.000,123,11126560,-795,0,1746250557,12583.043393259992,88.7505905700018,54328.18165584001 2025-05-03,05:35:59.000,123,11126515,-795,0,1746250558,12583.279164109998,88.60255884000071,54328.4122308 2025-05-03,05:36:00.000,123,11126568,-795,0,1746250559,12583.386945069993,88.4051832000041,54328.73363832001 2025-05-03,05:36:01.000,123,11126612,-795,0,1746250560,12583.555352819989,88.22190581999894,54328.71267696001 2025-05-03,05:36:02.000,123,11126527,-715,0,1746250561,12583.7439695,88.10911974000192,54328.740625440005 2025-05-03,05:36:03.000,123,11126604,-795,0,1746250562,12583.95953141999,87.98928452999826,54328.81748376 2025-05-03,05:36:04.000,123,11126553,-795,0,1746250563,12584.074048689996,87.96813714000018,54328.66376712001 2025-05-03,05:36:05.000,123,11126594,-795,0,1746250564,12584.235720129996,87.8483019300038,54328.51005048 2025-05-03,05:36:06.000,123,11126564,-795,0,1746250565,12584.390655260002,87.72141759000078,54328.8663936 2025-05-03,05:36:07.000,123,11126588,-795,0,1746250566,12584.572535630003,87.52404195000418,54329.243698080005 2025-05-03,05:36:08.000,123,11126589,-795,0,1746250567,12584.552326700003,87.37601022000308,54329.22273672 2025-05-03,05:36:09.000,123,11126600,-795,0,1746250568,12584.532117770003,87.19978197000455,54329.23671096001 2025-05-03,05:36:10.000,123,11126485,-795,0,1746250569,12584.478227289997,87.17158544999984,54329.29959504 2025-05-03,05:36:11.000,123,11126596,-795,0,1746250570,12584.505172529993,87.05879937000282,54329.18780112001 2025-05-03,05:36:12.000,123,11126564,-795,0,1746250571,12584.451282050002,87.05879937000282,54329.09696856001 2025-05-03,05:36:13.000,123,11126604,-795,0,1746250572,12584.484963599993,87.0447011100041,54329.243698080005 2025-05-03,05:36:14.000,123,11126575,-795,0,1746250573,12584.612953489988,87.03765198000474,54329.292607920004 2025-05-03,05:36:15.000,123,11126583,-795,0,1746250574,12584.848724339994,86.896669380003,54329.78869344001 2025-05-03,05:36:16.000,123,11126584,-795,0,1746250575,12584.97671422999,86.82617808000214,54329.879526 2025-05-03,05:36:17.000,123,11126577,-795,0,1746250576,12585.14512198,86.69224460999976,54329.83760328001 2025-05-03,05:36:18.000,123,11126496,-795,0,1746250577,12585.172067219995,86.56536027000402,54329.69087376001 2025-05-03,05:36:19.000,123,11126564,-795,0,1746250578,12585.407838070001,86.438475930001,54329.80266768 2025-05-03,05:36:20.000,123,11126555,-795,0,1746250579,12585.535827959997,86.28339507000055,54329.879526 2025-05-03,05:36:21.000,123,11126554,-795,0,1746250580,12585.710972020002,86.06487203999859,54329.93542296001 2025-05-03,05:36:22.000,123,11126578,-795,0,1746250581,12585.751389880003,85.92388944000413,54330.05420400001 2025-05-03,05:36:23.000,123,11126582,-795,0,1746250582,12585.791807739988,85.76175945000432,54330.23586912 2025-05-03,05:36:24.000,123,11126613,-795,0,1746250583,12585.791807739988,85.6348751100013,54330.36163728001 2025-05-03,05:36:25.000,123,11126569,-795,0,1746250584,12585.845698219993,85.62782598000194,54330.37561152 2025-05-03,05:36:26.000,123,11126522,-795,0,1746250585,12585.872643459988,85.69831728000281,54330.38958576001 2025-05-03,05:36:27.000,123,11126570,-795,0,1746250586,12585.953479179989,85.81110335999983,54329.99830704 2025-05-03,05:36:28.000,123,11126573,-795,0,1746250587,12586.11515061999,85.95913509000093,54330.13804944 2025-05-03,05:36:29.000,123,11126567,-795,0,1746250588,12586.34418516,85.980282479999,54330.298753200004 2025-05-03,05:36:30.000,123,11126564,-795,0,1746250589,12586.36439409,85.95208596000157,54330.24285624001 2025-05-03,05:36:31.000,123,11126568,-795,0,1746250590,12586.586692320001,86.02257726000244,54330.57823800001 2025-05-03,05:36:32.000,123,11126567,-795,0,1746250591,12586.701209589992,86.04372465000051,54330.71099328 2025-05-03,05:36:33.000,123,11126558,-795,0,1746250592,12586.755100069997,86.0296263900018,54330.75990312 2025-05-03,05:36:34.000,123,11126529,-795,0,1746250593,12586.741627449992,86.04372465000051,54330.801825840004 2025-05-03,05:36:35.000,123,11126605,-795,0,1746250594,12586.681000659992,85.95913509000093,54330.76689024 2025-05-03,05:36:36.000,123,11126576,-795,0,1746250595,12586.593428629996,85.80405423000047,54330.822787200006 2025-05-03,05:36:37.000,123,11126596,-795,0,1746250596,12586.512592909996,85.66307162999874,54330.655096320006 2025-05-03,05:36:38.000,123,11126565,-795,0,1746250597,12586.499120289991,85.65602249999938,54330.920606880005 2025-05-03,05:36:39.000,123,11126547,-795,0,1746250598,12586.654055419996,85.65602249999938,54331.17913032001 2025-05-03,05:36:40.000,123,11126546,-795,0,1746250599,12586.660791729992,85.62782598000194,54331.26297576 2025-05-03,05:36:41.000,123,11126609,-795,0,1746250600,12586.674264349997,85.62077685000258,54331.2420144 2025-05-03,05:36:42.000,123,11126577,-795,0,1746250601,12586.48564767,85.62077685000258,54330.75990312 2025-05-03,05:36:43.000,123,11126585,-795,0,1746250602,12586.566483390001,85.536187290003,54330.927594 2025-05-03,05:36:44.000,123,11126548,-795,0,1746250603,12586.52606553,85.50799076999829,54331.06034928001 2025-05-03,05:36:45.000,123,11126543,-795,0,1746250604,12586.606901250001,85.41635207999934,54331.41669240001 2025-05-03,05:36:46.000,123,11126540,-795,0,1746250605,12586.627110180001,85.3881555600019,54331.47957648 2025-05-03,05:36:47.000,123,11126574,-795,0,1746250606,12586.54627446,85.40225382000062,54331.40271816 2025-05-03,05:36:48.000,123,11126635,-795,0,1746250607,12586.579956009991,85.36700817000383,54331.542460560006 2025-05-03,05:36:49.000,123,11126558,-795,0,1746250608,12586.701209589992,85.38110643000255,54331.521499200004 2025-05-03,05:36:50.000,123,11126590,-795,0,1746250609,12586.667528040001,85.40225382000062,54331.44464088001 2025-05-03,05:36:51.000,123,11126552,-795,0,1746250610,12586.701209589992,85.4234012099987,54331.423679520005 2025-05-03,05:36:52.000,123,11126578,-795,0,1746250611,12586.681000659992,85.45864686000277,54331.36778256001 2025-05-03,05:36:53.000,123,11126590,-795,0,1746250612,12586.795517929997,85.47979425000085,54331.61233176001 2025-05-03,05:36:54.000,123,11126575,-795,0,1746250613,12586.829199480002,85.51503989999765,54331.70316432001 2025-05-03,05:36:55.000,123,11126566,-795,0,1746250614,12586.997607229998,85.54323642000236,54331.9057908 2025-05-03,05:36:56.000,123,11126583,-795,0,1746250615,12586.950453060002,85.52208903000428,54332.00361048 2025-05-03,05:36:57.000,123,11126600,-795,0,1746250616,12586.889826270002,85.49389250999957,54331.67521584 2025-05-03,05:36:58.000,123,11126603,-795,0,1746250617,12586.883089959993,85.47979425000085,54331.51451208001 2025-05-03,05:36:59.000,123,11126556,-795,0,1746250618,12586.957189369998,85.49389250999957,54331.626306 2025-05-03,05:37:00.000,123,11126592,-795,0,1746250619,12587.004343539993,85.4374994700047,54331.84290672 2025-05-03,05:37:01.000,123,11126581,-795,0,1746250620,12587.159278669998,85.4234012099987,54331.975662000004 2025-05-03,05:37:02.000,123,11126578,-795,0,1746250621,12587.347895349994,85.3881555600019,54331.89181656 2025-05-03,05:37:03.000,123,11126596,-795,0,1746250622,12587.529775719995,85.49389250999957,54331.856880960004 2025-05-03,05:37:04.000,123,11126578,-795,0,1746250623,12587.711656089996,85.50094163999893,54331.88482944 2025-05-03,05:37:05.000,123,11126577,-795,0,1746250624,12587.920481699992,85.50094163999893,54331.926752160005 2025-05-03,05:37:06.000,123,11126552,-795,0,1746250625,12587.913745389997,85.45159773000341,54331.96168776 2025-05-03,05:37:07.000,123,11126601,-795,0,1746250626,12588.001317419992,85.47274512000149,54332.01758472001 2025-05-03,05:37:08.000,123,11126593,-795,0,1746250627,12588.034998969997,85.45159773000341,54332.380914960006 2025-05-03,05:37:09.000,123,11126565,-795,0,1746250628,12588.008053730002,85.57848206999915,54332.262133920005 2025-05-03,05:37:10.000,123,11126589,-795,0,1746250629,12588.129307310002,85.64897337000002,54332.45078616001 2025-05-03,05:37:11.000,123,11126598,-795,0,1746250630,12588.277506129998,85.78995597000176,54332.65341264 2025-05-03,05:37:12.000,123,11126602,-795,0,1746250631,12588.250560889988,85.87454553000134,54332.40886344 2025-05-03,05:37:13.000,123,11126601,-795,0,1746250632,12588.270769819988,85.90274204999878,54332.35296648001 2025-05-03,05:37:14.000,123,11126635,-795,0,1746250633,12588.365078159994,85.97323334999965,54332.58354144 2025-05-03,05:37:15.000,123,11126607,-795,0,1746250634,12588.365078159994,86.07192116999795,54332.597515680005 2025-05-03,05:37:16.000,123,11126586,-795,0,1746250635,12588.439177569999,86.07897030000458,54332.89097472 2025-05-03,05:37:17.000,123,11126577,-795,0,1746250636,12588.526749599994,86.17060899000353,54332.835077760006 2025-05-03,05:37:18.000,123,11126566,-795,0,1746250637,12588.648003179995,86.25519855000312,54332.849052 2025-05-03,05:37:19.000,123,11126552,-795,0,1746250638,12588.88377403,86.41732854000293,54333.07962696 2025-05-03,05:37:20.000,123,11126582,-795,0,1746250639,12589.045445470001,86.56536027000402,54332.849052 2025-05-03,05:37:21.000,123,11126541,-795,0,1746250640,12589.213853219997,86.7838832999987,54332.981807280004 2025-05-03,05:37:22.000,123,11126548,-795,0,1746250641,12589.227325840002,86.88962025000365,54332.91193608 2025-05-03,05:37:23.000,123,11126581,-795,0,1746250642,12589.281216319992,86.91076764000172,54333.14251104001 2025-05-03,05:37:24.000,123,11126613,-795,0,1746250643,12589.409206210003,86.91781677000108,54333.32417616 2025-05-03,05:37:25.000,123,11126594,-795,0,1746250644,12589.503514549993,86.91781677000108,54333.3032148 2025-05-03,05:37:26.000,123,11126635,-795,0,1746250645,12589.496778239998,86.95306241999788,54333.24033072001 2025-05-03,05:37:27.000,123,11126597,-795,0,1746250646,12589.67192229999,87.10814327999833,54333.35911176001 2025-05-03,05:37:28.000,123,11126578,-795,0,1746250647,12589.86053898,87.23502762000135,54333.41500872 2025-05-03,05:37:29.000,123,11126576,-795,0,1746250648,12590.06262828,87.38305935000244,54333.52680264001 2025-05-03,05:37:30.000,123,11126606,-795,0,1746250649,12590.291662819996,87.50289455999882,54333.59667384001 2025-05-03,05:37:31.000,123,11126603,-795,0,1746250650,12590.406180090002,87.65092628999992,54333.84821016 2025-05-03,05:37:32.000,123,11126578,-795,0,1746250651,12590.648687249988,87.82715453999845,54333.83423592001 2025-05-03,05:37:33.000,123,11126582,-795,0,1746250652,12590.91140333999,88.01748105000297,54333.84821016 2025-05-03,05:37:34.000,123,11126582,-795,0,1746250653,12591.14043788,88.1937093000015,54333.97397832 2025-05-03,05:37:35.000,123,11126569,-795,0,1746250654,12591.436835519991,88.37698667999939,54334.008913920006 2025-05-03,05:37:36.000,123,11126578,-795,0,1746250655,12591.665870060002,88.41928146000282,54334.12769496001 2025-05-03,05:37:37.000,123,11126576,-795,0,1746250656,12591.841014119993,88.48272363000433,54334.2115404 2025-05-03,05:37:38.000,123,11126594,-795,0,1746250657,12591.915113529998,88.48272363000433,54334.155643440004 2025-05-03,05:37:39.000,123,11126542,-795,0,1746250658,12592.096993899999,88.54616579999856,54334.50499944001 2025-05-03,05:37:40.000,123,11126582,-795,0,1746250659,12592.27213795999,88.53206753999984,54334.6657032 2025-05-03,05:37:41.000,123,11126590,-795,0,1746250660,12592.41360046999,88.56026406000456,54334.70063880001 2025-05-03,05:37:42.000,123,11126569,-795,0,1746250661,12592.662843940001,88.63075535999815,54334.79845848001 2025-05-03,05:37:43.000,123,11126568,-795,0,1746250662,12592.844724310002,88.7505905700018,54334.68666456 2025-05-03,05:37:44.000,123,11126572,-795,0,1746250663,12593.019868369993,88.70124665999901,54334.77051000001 2025-05-03,05:37:45.000,123,11126575,-795,0,1746250664,12593.134385639998,88.6519027500035,54334.96614936001 2025-05-03,05:37:46.000,123,11126519,-795,0,1746250665,12593.228693979989,88.54616579999856,54335.21768568 2025-05-03,05:37:47.000,123,11126597,-795,0,1746250666,12593.323002319994,88.56731319000392,54335.23864704 2025-05-03,05:37:48.000,123,11126562,-795,0,1746250667,12593.376892799999,88.57436232000327,54335.15480160001 2025-05-03,05:37:49.000,123,11126544,-795,0,1746250668,12593.403838039994,88.51796928000113,54335.210698560004 2025-05-03,05:37:50.000,123,11126604,-795,0,1746250669,12593.504882689995,88.53206753999984,54335.26659552 2025-05-03,05:37:51.000,123,11126593,-795,0,1746250670,12593.65981782,88.54616579999856,54335.30153112001 2025-05-03,05:37:52.000,123,11126543,-795,0,1746250671,12593.808016639996,88.60960797000007,54335.23864704 2025-05-03,05:37:53.000,123,11126536,-795,0,1746250672,12594.063996420002,88.63780449000478,54335.294544 2025-05-03,05:37:54.000,123,11126514,-795,0,1746250673,12594.259349409993,88.70829578999837,54335.70678408001 2025-05-03,05:37:55.000,123,11126532,-795,0,1746250674,12594.380602989993,88.70124665999901,54335.53909320001 2025-05-03,05:37:56.000,123,11126582,-795,0,1746250675,12594.623110149994,88.69419752999966,54335.74171968 2025-05-03,05:37:57.000,123,11126582,-795,0,1746250676,12594.885826239995,88.72239405000437,54335.79062952 2025-05-03,05:37:58.000,123,11126564,-795,0,1746250677,12595.054233989991,88.76468883000052,54335.56005456001 2025-05-03,05:37:59.000,123,11126540,-795,0,1746250678,12595.256323289992,88.7858362199986,54335.68582272001 2025-05-03,05:38:00.000,123,11126628,-795,0,1746250679,12595.586402479988,88.7505905700018,54335.97928176 2025-05-03,05:38:01.000,123,11126576,-795,0,1746250680,12595.700919749994,88.7505905700018,54336.119024160005 2025-05-03,05:38:02.000,123,11126575,-795,0,1746250681,12595.673974509999,88.76468883000052,54336.15395976 2025-05-03,05:38:03.000,123,11126580,-795,0,1746250682,12595.707656059989,88.82108187000267,54336.19588248 2025-05-03,05:38:04.000,123,11126530,-795,0,1746250683,12595.795228089999,88.91272056000162,54336.342612 2025-05-03,05:38:05.000,123,11126583,-795,0,1746250684,12595.91648167,89.00435925000056,54336.4823544 2025-05-03,05:38:06.000,123,11126614,-795,0,1746250685,12596.004053699995,89.01845750999928,54336.26575368 2025-05-03,05:38:07.000,123,11126609,-795,0,1746250686,12596.13204358999,88.99026099000184,54336.34959912001 2025-05-03,05:38:08.000,123,11126630,-795,0,1746250687,12596.361078130001,88.96911360000377,54336.34959912001 2025-05-03,05:38:09.000,123,11126594,-795,0,1746250688,12596.596848979993,88.94091707999905,54336.69895512 2025-05-03,05:38:10.000,123,11126537,-795,0,1746250689,12596.785465659988,88.91272056000162,54336.67799376 2025-05-03,05:38:11.000,123,11126577,-795,0,1746250690,12596.920191859994,88.87042577999819,54336.70594224 2025-05-03,05:38:12.000,123,11126592,-795,0,1746250691,12597.04818174999,88.89157317000354,54336.622096800005 2025-05-03,05:38:13.000,123,11126574,-795,0,1746250692,12597.2165895,88.95501533999777,54336.46838016 2025-05-03,05:38:14.000,123,11126609,-795,0,1746250693,12597.364788319996,88.97616273000313,54336.30068928 2025-05-03,05:38:15.000,123,11126581,-795,0,1746250694,12597.587086549996,88.95501533999777,54336.44043168 2025-05-03,05:38:16.000,123,11126555,-795,0,1746250695,12597.870011569998,88.9620644700044,54336.573186960006 2025-05-03,05:38:17.000,123,11126566,-795,0,1746250696,12598.072100869998,89.01140837999992,54336.90158160001 2025-05-03,05:38:18.000,123,11126556,-715,0,1746250697,12598.179881829994,89.07485055000143,54336.838697520005 2025-05-03,05:38:19.000,123,11126589,-795,0,1746250698,12598.213563379999,89.11714533000486,54336.73389072001 2025-05-03,05:38:20.000,123,11126527,-795,0,1746250699,12598.41565268,89.19468575999781,54336.80376192 2025-05-03,05:38:21.000,123,11126544,-795,0,1746250700,12598.61774198,89.16648924000037,54336.73389072001 2025-05-03,05:38:22.000,123,11126585,-795,0,1746250701,12598.752468179991,89.03960490000463,54336.6570324 2025-05-03,05:38:23.000,123,11126566,-795,0,1746250702,12598.900667000002,89.032555769998,54336.6570324 2025-05-03,05:38:24.000,123,11126557,-795,0,1746250703,12599.028656889997,88.94796620999841,54336.740877840006 2025-05-03,05:38:25.000,123,11126529,-795,0,1746250704,12599.069074749998,88.83518013000139,54337.11818232001 2025-05-03,05:38:26.000,123,11126500,-795,0,1746250705,12599.021920580002,88.72944318000373,54337.125169440005 2025-05-03,05:38:27.000,123,11126558,-795,0,1746250706,12599.048865819997,88.60255884000071,54337.15311792 2025-05-03,05:38:28.000,123,11126496,-795,0,1746250707,12599.001711650002,88.5038710200024,54336.90158160001 2025-05-03,05:38:29.000,123,11126570,-795,0,1746250708,12599.008447959997,88.3417410300026,54336.87363312 2025-05-03,05:38:30.000,123,11126531,-795,0,1746250709,12598.860249140002,88.25715147000301,54336.69196800001 2025-05-03,05:38:31.000,123,11126574,-795,0,1746250710,12598.853512829992,88.17961104000278,54336.99241416 2025-05-03,05:38:32.000,123,11126545,-795,0,1746250711,12598.664896149996,88.15141451999807,54336.9365172 2025-05-03,05:38:33.000,123,11126549,-795,0,1746250712,12598.651423529991,88.17961104000278,54337.25792472 2025-05-03,05:38:34.000,123,11126506,-795,0,1746250713,12598.644687219996,88.2289549499983,54337.22997624 2025-05-03,05:38:35.000,123,11126512,-795,0,1746250714,12598.523433639995,88.26420060000237,54337.23696336001 2025-05-03,05:38:36.000,123,11126563,-795,0,1746250715,12598.483015779995,88.20780756000022,54337.222989120004 2025-05-03,05:38:37.000,123,11126589,-795,0,1746250716,12598.45607054,88.08797235000384,54336.98542704 2025-05-03,05:38:38.000,123,11126563,-795,0,1746250717,12598.422388989995,87.9469897500021,54336.84568464 2025-05-03,05:38:39.000,123,11126583,-795,0,1746250718,12598.42912529999,87.80600715000037,54336.89459448 2025-05-03,05:38:40.000,123,11126589,-795,0,1746250719,12598.55037887999,87.65797541999927,54337.15311792 2025-05-03,05:38:41.000,123,11126597,-795,0,1746250720,12598.55037887999,87.56633673000033,54337.13914368 2025-05-03,05:38:42.000,123,11126528,-795,0,1746250721,12598.59079673999,87.46059978000267,54337.03433688 2025-05-03,05:38:43.000,123,11126530,-795,0,1746250722,12598.631214599991,87.3901084800018,54336.92254296 2025-05-03,05:38:44.000,123,11126487,-795,0,1746250723,12598.759204490001,87.38305935000244,54336.90158160001 2025-05-03,05:38:45.000,123,11126569,-795,0,1746250724,12598.927612239997,87.30551892000221,54336.91555584 2025-05-03,05:38:46.000,123,11126554,-795,0,1746250725,12599.035393199993,87.28437153000414,54336.9365172 2025-05-03,05:38:47.000,123,11126569,-795,0,1746250726,12599.116228919993,87.21388023000327,54336.9714528 2025-05-03,05:38:48.000,123,11126584,-795,0,1746250727,12599.190328329998,87.10814327999833,54337.16010504 2025-05-03,05:38:49.000,123,11126595,-795,0,1746250728,12599.338527149994,87.0447011100041,54337.37670576 2025-05-03,05:38:50.000,123,11126535,-795,0,1746250729,12599.40589024999,87.0306028499981,54337.33478304001 2025-05-03,05:38:51.000,123,11126550,-795,0,1746250730,12599.459780729994,86.96716068000387,54337.21600200001 2025-05-03,05:38:52.000,123,11126592,-795,0,1746250731,12599.459780729994,87.05879937000282,54336.84568464 2025-05-03,05:38:53.000,123,11126561,-795,0,1746250732,12599.601243239995,87.00945546000003,54336.91555584 2025-05-03,05:38:54.000,123,11126548,-795,0,1746250733,12599.66860633999,87.0306028499981,54336.94350432 2025-05-03,05:38:55.000,123,11126578,-795,0,1746250734,12599.911113499991,87.06584850000218,54337.02036264001 2025-05-03,05:38:56.000,123,11126525,-795,0,1746250735,12599.944795049996,87.07289763000153,54337.32779592 2025-05-03,05:38:57.000,123,11126556,-795,0,1746250736,12600.072784939992,87.1433889300024,54337.30683456 2025-05-03,05:38:58.000,123,11126546,-795,0,1746250737,12600.241192690002,87.22797849000199,54337.25792472 2025-05-03,05:38:59.000,123,11126568,-795,0,1746250738,12600.254665309993,87.24912588000007,54336.99241416 2025-05-03,05:39:00.000,123,11126525,-795,0,1746250739,12600.450018299998,87.31961718000093,54336.95049144001 2025-05-03,05:39:01.000,123,11126554,-795,0,1746250740,12600.578008189994,87.45355065000331,54336.95049144001 2025-05-03,05:39:02.000,123,11126569,-795,0,1746250741,12600.62516235999,87.56633673000033,54336.85965888001 2025-05-03,05:39:03.000,123,11126584,-795,0,1746250742,12600.69252546,87.672073679998,54336.89459448 2025-05-03,05:39:04.000,123,11126532,-795,0,1746250743,12600.860933209995,87.72141759000078,54337.16709216001 2025-05-03,05:39:05.000,123,11126620,-795,0,1746250744,12601.01586834,87.71436846000142,54337.30683456 2025-05-03,05:39:06.000,123,11126563,-795,0,1746250745,12601.09670406,87.77076150000357,54337.21600200001 2025-05-03,05:39:07.000,123,11126573,-795,0,1746250746,12601.224693949996,87.8342036699978,54336.97843992001 2025-05-03,05:39:08.000,123,11126556,-795,0,1746250747,12601.339211220002,87.86240019000252,54336.85267176001 2025-05-03,05:39:09.000,123,11126570,-795,0,1746250748,12601.399838010002,87.89764583999931,54336.789787680005 2025-05-03,05:39:10.000,123,11126577,-795,0,1746250749,12601.527827899998,87.87649845000124,54336.96446568 2025-05-03,05:39:11.000,123,11126610,-795,0,1746250750,12601.615399929993,87.79190889000165,54337.29984744 2025-05-03,05:39:12.000,123,11126547,-795,0,1746250751,12601.628872549998,87.69322107000335,54337.076259600006 2025-05-03,05:39:13.000,123,11126537,-795,0,1746250752,12601.743389819989,87.58043498999905,54337.11818232001 2025-05-03,05:39:14.000,123,11126549,-795,0,1746250753,12601.777071369994,87.61568064000312,54337.19504064001 2025-05-03,05:39:15.000,123,11126578,-795,0,1746250754,12601.851170779999,87.66502454999863,54336.90158160001 2025-05-03,05:39:16.000,123,11126600,-795,0,1746250755,12601.99263329,87.71436846000142,54336.97843992001 2025-05-03,05:39:17.000,123,11126544,-795,0,1746250756,12602.059996389995,87.78485976000229,54336.81074904001 2025-05-03,05:39:18.000,123,11126656,-795,0,1746250757,12602.221667829996,87.82010540999909,54336.887607360004 2025-05-03,05:39:19.000,123,11126592,-795,0,1746250758,12602.491120229992,87.8483019300038,54337.27189896 2025-05-03,05:39:20.000,123,11126590,-795,0,1746250759,12602.774045249993,87.93289149000339,54337.36971864 2025-05-03,05:39:21.000,123,11126581,-795,0,1746250760,12603.016552409994,88.05272669999977,54337.33478304001 2025-05-03,05:39:22.000,123,11126527,-795,0,1746250761,12603.24558694999,88.14436538999871,54337.30683456 2025-05-03,05:39:23.000,123,11126518,-795,0,1746250762,12603.521775659996,88.26420060000237,54337.13215656 2025-05-03,05:39:24.000,123,11126618,-795,0,1746250763,12603.703656029997,88.2923971199998,54337.21600200001 2025-05-03,05:39:25.000,123,11126556,-795,0,1746250764,12603.919217950002,88.34879016000195,54337.39766712 2025-05-03,05:39:26.000,123,11126603,-795,0,1746250765,12604.128043559998,88.29944624999916,54337.71208752 2025-05-03,05:39:27.000,123,11126589,-795,0,1746250766,12604.235824519994,88.32764277000388,54338.09637912 2025-05-03,05:39:28.000,123,11126602,-795,0,1746250767,12604.296451309994,88.44747798000026,54338.131314720005 2025-05-03,05:39:29.000,123,11126572,-795,0,1746250768,12604.26276975999,88.57436232000327,54338.13830184 2025-05-03,05:39:30.000,123,11126504,-795,0,1746250769,12604.26276975999,88.67305014000158,54338.21516016 2025-05-03,05:39:31.000,123,11126596,-795,0,1746250770,12604.202142969989,88.83518013000139,54338.04048216 2025-05-03,05:39:32.000,123,11126607,-795,0,1746250771,12604.074153079993,88.98321186000248,54337.90772688001 2025-05-03,05:39:33.000,123,11126614,-795,0,1746250772,12603.979844740003,89.11009619999822,54337.94266248 2025-05-03,05:39:34.000,123,11126606,-795,0,1746250773,12603.959635810003,89.13124359000358,54338.082404880006 2025-05-03,05:39:35.000,123,11126555,-795,0,1746250774,12604.067416769998,89.0959979399995,54338.30599272 2025-05-03,05:39:36.000,123,11126580,-795,0,1746250775,12604.074153079993,89.04665403000399,54338.29201848001 2025-05-03,05:39:37.000,123,11126562,-795,0,1746250776,12604.087625699998,89.08189968000079,54338.27105712001 2025-05-03,05:39:38.000,123,11126565,-795,0,1746250777,12604.101098319989,89.15944011000101,54337.99855944 2025-05-03,05:39:39.000,123,11126543,-795,0,1746250778,12604.242560829989,89.25107879999996,54337.97759808 2025-05-03,05:39:40.000,123,11126583,-795,0,1746250779,12604.38402333999,89.3568157500049,54338.06843064 2025-05-03,05:39:41.000,123,11126538,-795,0,1746250780,12604.59284895,89.42730704999849,54338.06843064 2025-05-03,05:39:42.000,123,11126561,-795,0,1746250781,12604.700629909996,89.4555035700032,54338.19419880001 2025-05-03,05:39:43.000,123,11126568,-795,0,1746250782,12604.902719209997,89.5541913900015,54338.32695408 2025-05-03,05:39:44.000,123,11126544,-795,0,1746250783,12605.212589469993,89.54009313000279,54338.55752904001 2025-05-03,05:39:45.000,123,11126630,-795,0,1746250784,12605.333843049993,89.56124052000087,54338.62740024001 2025-05-03,05:39:46.000,123,11126549,-795,0,1746250785,12605.421415079989,89.5894370399983,54338.42477376 2025-05-03,05:39:47.000,123,11126568,-795,0,1746250786,12605.300161499988,89.6035353000043,54338.229134400004 2025-05-03,05:39:48.000,123,11126443,-795,0,1746250787,12605.360788289989,89.54714226000215,54338.23612152 2025-05-03,05:39:49.000,123,11126574,-795,0,1746250788,12605.414678769994,89.51189660999808,54338.36887680001 2025-05-03,05:39:50.000,123,11126539,-795,0,1746250789,12605.46183293999,89.51189660999808,54338.62740024001 2025-05-03,05:39:51.000,123,11126579,-795,0,1746250790,12605.475305559994,89.6035353000043,54338.60643888001 2025-05-03,05:39:52.000,123,11126539,-795,0,1746250791,12605.576350209994,89.63173182000173,54338.69727144001 2025-05-03,05:39:53.000,123,11126552,-795,0,1746250792,12605.68413116999,89.74451789999875,54338.65534872001 2025-05-03,05:39:54.000,123,11126506,-795,0,1746250793,12605.778439509995,89.79386181000154,54338.59246464 2025-05-03,05:39:55.000,123,11126558,-795,0,1746250794,12605.859275229996,89.77976355000283,54338.65534872001 2025-05-03,05:39:56.000,123,11126509,-795,0,1746250795,12606.000737739996,89.73041964000004,54338.732207040004 2025-05-03,05:39:57.000,123,11126568,-795,0,1746250796,12606.054628220001,89.67402659999789,54338.77412976001 2025-05-03,05:39:58.000,123,11126565,-795,0,1746250797,12606.155672870002,89.61058443000366,54338.899897920004 2025-05-03,05:39:59.000,123,11126601,-795,0,1746250798,12606.371234789993,89.53304400000343,54339.16540848 2025-05-03,05:40:00.000,123,11126562,-795,0,1746250799,12606.546378849998,89.56124052000087,54339.186369840005 2025-05-03,05:40:01.000,123,11126615,-795,0,1746250800,12606.694577669994,89.63878095000109,54339.137460000005 2025-05-03,05:40:02.000,123,11126512,-795,0,1746250801,12606.84277648999,89.77271442000347,54338.89291080001 2025-05-03,05:40:03.000,123,11126572,-795,0,1746250802,12607.08528364999,89.91369701999793,54338.94182064001 2025-05-03,05:40:04.000,123,11126537,-795,0,1746250803,12607.300845569996,90.13222004999989,54338.920859280006 2025-05-03,05:40:05.000,123,11126556,-795,0,1746250804,12607.577034280002,90.24500613000419,54339.235279680004 2025-05-03,05:40:06.000,123,11126602,-795,0,1746250805,12607.718496789988,90.43533264000143,54339.39598344001 2025-05-03,05:40:07.000,123,11126606,-795,0,1746250806,12607.893640849994,90.56926611000381,54339.486816 2025-05-03,05:40:08.000,123,11126576,-795,0,1746250807,12608.00815812,90.66795393000211,54339.50079024 2025-05-03,05:40:09.000,123,11126606,-795,0,1746250808,12608.156356939995,90.72434697000426,54339.84315912 2025-05-03,05:40:10.000,123,11126473,-795,0,1746250809,12608.196774799995,90.84418218000064,54339.58463568001 2025-05-03,05:40:11.000,123,11126598,-795,0,1746250810,12608.331501,90.88647696000407,54339.64751976 2025-05-03,05:40:12.000,123,11126578,-795,0,1746250811,12608.28434682999,90.97106652000366,54339.591622800006 2025-05-03,05:40:13.000,123,11126600,-795,0,1746250812,12608.344973619991,90.9640173900043,54339.82918488001 2025-05-03,05:40:14.000,123,11126605,-795,0,1746250813,12608.318028379996,91.00631217000046,54340.00386288 2025-05-03,05:40:15.000,123,11126583,-795,0,1746250814,12608.344973619991,90.97811565000302,54340.25539920001 2025-05-03,05:40:16.000,123,11126552,-795,0,1746250815,12608.277610519996,90.97811565000302,54340.30430904001 2025-05-03,05:40:17.000,123,11126620,-755,0,1746250816,12608.237192659995,90.94286999999895,54340.16456664001 2025-05-03,05:40:18.000,123,11126482,-795,0,1746250817,12608.12267538999,90.98516478000238,54339.98290152 2025-05-03,05:40:19.000,123,11126503,-795,0,1746250818,12608.196774799995,90.94286999999895,54340.1505924 2025-05-03,05:40:20.000,123,11126590,-795,0,1746250819,12608.16982956,91.05565608000325,54340.21347648001 2025-05-03,05:40:21.000,123,11126544,-795,0,1746250820,12608.24392896999,91.08385260000068,54340.527896880005 2025-05-03,05:40:22.000,123,11126542,-795,0,1746250821,12608.23045635,91.23893346000114,54340.534884 2025-05-03,05:40:23.000,123,11126583,-795,0,1746250822,12608.318028379996,91.37286693000351,54340.534884 2025-05-03,05:40:24.000,123,11126565,-795,0,1746250823,12608.405600409991,91.49270213999989,54340.576806720004 2025-05-03,05:40:25.000,123,11126596,-795,0,1746250824,12608.567271849992,91.56319344000076,54340.45802568 2025-05-03,05:40:26.000,123,11126506,-795,0,1746250825,12608.695261740002,91.64778300000035,54340.597768080006 2025-05-03,05:40:27.000,123,11126556,-795,0,1746250826,12608.809779009993,91.67597951999778,54340.576806720004 2025-05-03,05:40:28.000,123,11126619,-795,0,1746250827,12608.816515320003,91.76056908000464,54340.82135592 2025-05-03,05:40:29.000,123,11126562,-795,0,1746250828,12608.829987939993,91.83810951000487,54340.744497600004 2025-05-03,05:40:30.000,123,11126608,-795,0,1746250829,12608.782833769998,91.85220777000359,54340.78642032001 2025-05-03,05:40:31.000,123,11126571,-795,0,1746250830,12608.924296279998,91.89450254999974,54340.94013696 2025-05-03,05:40:32.000,123,11126561,-795,0,1746250831,12608.904087349998,91.95089559000189,54340.744497600004 2025-05-03,05:40:33.000,123,11126572,-795,0,1746250832,12609.038813549989,92.02843602000212,54340.6746264 2025-05-03,05:40:34.000,123,11126560,-795,0,1746250833,12609.059022479989,92.06368166999891,54340.49994840001 2025-05-03,05:40:35.000,123,11126471,-795,0,1746250834,12609.106176649999,92.02138689000276,54340.63969080001 2025-05-03,05:40:36.000,123,11126547,-795,0,1746250835,12609.18701237,92.10597645000234,54341.15673768 2025-05-03,05:40:37.000,123,11126564,-795,0,1746250836,12609.193748679994,92.09187819000363,54341.21962176001 2025-05-03,05:40:38.000,123,11126558,-795,0,1746250837,12609.18701237,92.17646775000321,54341.18468616 2025-05-03,05:40:39.000,123,11126569,-795,0,1746250838,12609.234166539994,92.2610573100028,54341.25455736 2025-05-03,05:40:40.000,123,11126611,-795,0,1746250839,12609.355420119995,92.30335208999895,54341.27551872 2025-05-03,05:40:41.000,123,11126619,-795,0,1746250840,12609.38236535999,92.3597451300011,54341.296480080004 2025-05-03,05:40:42.000,123,11126485,-795,0,1746250841,12609.36215642999,92.42318730000261,54341.34538992 2025-05-03,05:40:43.000,123,11126594,-795,0,1746250842,12609.40257428999,92.38794164999854,54341.366351280005 2025-05-03,05:40:44.000,123,11126514,-795,0,1746250843,12609.42278321999,92.38794164999854,54341.73666864 2025-05-03,05:40:45.000,123,11126584,-795,0,1746250844,12609.51035525,92.41613817000325,54341.8973724 2025-05-03,05:40:46.000,123,11126553,-795,0,1746250845,12609.52382786999,92.53597337999963,54341.88339816 2025-05-03,05:40:47.000,123,11126545,-795,0,1746250846,12609.618136209996,92.65580859000329,54341.92532088 2025-05-03,05:40:48.000,123,11126574,-795,0,1746250847,12609.766335029992,92.77564379999967,54341.8275012 2025-05-03,05:40:49.000,123,11126595,-795,0,1746250848,12609.975160640002,92.90252814000269,54342.11397312 2025-05-03,05:40:50.000,123,11126566,-795,0,1746250849,12610.008842189993,92.99416683000163,54342.22576704001 2025-05-03,05:40:51.000,123,11126587,-795,0,1746250850,12610.089677909993,93.02236334999907,54342.442367760006 2025-05-03,05:40:52.000,123,11126583,-795,0,1746250851,12610.082941599998,93.02236334999907,54342.50525184 2025-05-03,05:40:53.000,123,11126561,-795,0,1746250852,12610.157041009988,93.0646581300025,54342.6659556 2025-05-03,05:40:54.000,123,11126595,-795,0,1746250853,12610.089677909993,93.0646581300025,54342.78473664 2025-05-03,05:40:55.000,123,11126548,-795,0,1746250854,12609.981896949997,92.94482291999884,54342.77076240001 2025-05-03,05:40:56.000,123,11126595,-795,0,1746250855,12610.008842189993,92.93072466000012,54342.86858208001 2025-05-03,05:40:57.000,123,11126561,-795,0,1746250856,12609.934742780002,92.93072466000012,54342.88954344 2025-05-03,05:40:58.000,123,11126542,-795,0,1746250857,12609.847170749992,92.88842988000397,54342.924479040004 2025-05-03,05:40:59.000,123,11126541,-795,0,1746250858,12609.746126099992,92.90957727000205,54343.092169920004 2025-05-03,05:41:00.000,123,11126542,-795,0,1746250859,12609.766335029992,92.97301944000355,54343.32274488001 2025-05-03,05:41:01.000,123,11126601,-795,0,1746250860,12609.820225509997,93.07875639000122,54343.448513040006 2025-05-03,05:41:02.000,123,11126575,-795,0,1746250861,12609.820225509997,93.12105117000465,54343.595242560004 2025-05-03,05:41:03.000,123,11126574,-795,0,1746250862,12609.887588609992,93.20564073000423,54343.5742812 2025-05-03,05:41:04.000,123,11126546,-795,0,1746250863,12609.961688019997,93.26908289999847,54343.68607512001 2025-05-03,05:41:05.000,123,11126579,-795,0,1746250864,12610.022314809998,93.29023029000382,54343.951585680006 2025-05-03,05:41:06.000,123,11126539,-795,0,1746250865,12610.076205289988,93.36072159000469,54344.049405360005 2025-05-03,05:41:07.000,123,11126580,-795,0,1746250866,12610.170513629993,93.48760593000043,54344.34985152 2025-05-03,05:41:08.000,123,11126580,-795,0,1746250867,12610.298503519989,93.63563766000152,54344.454658320006 2025-05-03,05:41:09.000,123,11126576,-755,0,1746250868,12610.48038388999,93.81186591000005,54344.54549088001 2025-05-03,05:41:10.000,123,11126535,-795,0,1746250869,12610.655527949995,93.87530808000156,54344.91580824 2025-05-03,05:41:11.000,123,11126565,-795,0,1746250870,12610.803726769991,94.03038894000201,54344.85292416 2025-05-03,05:41:12.000,123,11126582,-635,0,1746250871,12610.857617249996,94.10792937000224,54344.9717052 2025-05-03,05:41:13.000,123,11126579,-795,0,1746250872,12610.972134520001,94.1502241499984,54345.09048624 2025-05-03,05:41:14.000,123,11126556,-795,0,1746250873,12611.106860719992,94.20661719000054,54345.37695816 2025-05-03,05:41:15.000,123,11126560,-795,0,1746250874,12611.127069649992,94.27710849000141,54345.75426264 2025-05-03,05:41:16.000,123,11126577,-795,0,1746250875,12611.147278579992,94.34055066000292,54345.86605656001 2025-05-03,05:41:17.000,123,11126559,-795,0,1746250876,12611.120333339997,94.41809109000314,54345.894005040005 2025-05-03,05:41:18.000,123,11126569,-795,0,1746250877,12611.093388100002,94.51677891000145,54346.0197732 2025-05-03,05:41:19.000,123,11126617,-795,0,1746250878,12611.167487509992,94.6718597700019,54346.05470880001 2025-05-03,05:41:20.000,123,11126554,-795,0,1746250879,12611.147278579992,94.76349846000085,54346.24336104 2025-05-03,05:41:21.000,123,11126519,-795,0,1746250880,12611.174223820002,94.92562845000066,54346.31323224 2025-05-03,05:41:22.000,123,11126569,-795,0,1746250881,12611.154014890002,95.07366018000175,54346.55079432 2025-05-03,05:41:23.000,123,11126603,-795,0,1746250882,12611.356104189988,95.20759365000413,54346.662588240004 2025-05-03,05:41:24.000,123,11126565,-795,0,1746250883,12611.571666109994,95.4120184200001,54346.851240480006 2025-05-03,05:41:25.000,123,11126564,-795,0,1746250884,12611.86806375,95.58119753999927,54347.02591848 2025-05-03,05:41:26.000,123,11126551,-795,0,1746250885,12612.04994412,95.72922927000036,54347.02591848 2025-05-03,05:41:27.000,123,11126609,-795,0,1746250886,12612.171197700001,95.90545751999889,54347.10976392001 2025-05-03,05:41:28.000,123,11126570,-795,0,1746250887,12612.346341759992,96.00414534000447,54347.27046768 2025-05-03,05:41:29.000,123,11126551,-795,0,1746250888,12612.575376299988,96.19447185000172,54347.61283656001 2025-05-03,05:41:30.000,123,11126597,-795,0,1746250889,12612.622530469998,96.25086489000387,54347.91328272 2025-05-03,05:41:31.000,123,11126568,-795,0,1746250890,12612.676420949989,96.34955271000217,54347.99712816001 2025-05-03,05:41:32.000,123,11126558,-795,0,1746250891,12612.528222129993,96.40594575000432,54347.79450168 2025-05-03,05:41:33.000,123,11126575,-795,0,1746250892,12612.588848919993,96.47643704999791,54348.122896320005 2025-05-03,05:41:34.000,123,11126572,-795,0,1746250893,12612.676420949989,96.59627226000157,54348.14385768001 2025-05-03,05:41:35.000,123,11126563,-795,0,1746250894,12612.82461977,96.71610746999795,54348.26263872001 2025-05-03,05:41:36.000,123,11126576,-795,0,1746250895,12612.851565009994,96.82184442000289,54348.26263872001 2025-05-03,05:41:37.000,123,11126599,-795,0,1746250896,12613.12775372,96.96282702000462,54348.51417504 2025-05-03,05:41:38.000,123,11126558,-795,0,1746250897,12613.289425160001,97.0192200599995,54348.66789168001 2025-05-03,05:41:39.000,123,11126572,-795,0,1746250898,12613.538668629997,97.24479222000082,54348.78667272001 2025-05-03,05:41:40.000,123,11126549,-795,0,1746250899,12613.680131139998,97.33643090999976,54348.93340224001 2025-05-03,05:41:41.000,123,11126581,-795,0,1746250900,12613.828329959993,97.49151177000022,54349.010260560004 2025-05-03,05:41:42.000,123,11126533,-795,0,1746250901,12614.070837119994,97.62544524000259,54348.89147952 2025-05-03,05:41:43.000,123,11126600,-795,0,1746250902,12614.38070737999,97.76642784000433,54349.05218328001 2025-05-03,05:41:44.000,123,11126557,-795,0,1746250903,12614.609741920001,97.87921392000135,54349.25480976 2025-05-03,05:41:45.000,123,11126546,-795,0,1746250904,12614.838776459997,97.95675435000157,54349.61115288 2025-05-03,05:41:46.000,123,11126556,-795,0,1746250905,12615.094756239989,97.99904912999773,54349.74390816001 2025-05-03,05:41:47.000,123,11126573,-795,0,1746250906,12615.182328269999,98.11888434000139,54349.73692104 2025-05-03,05:41:48.000,123,11126540,-675,0,1746250907,12615.451780669995,98.21052303000033,54349.86268920001 2025-05-03,05:41:49.000,123,11126604,-795,0,1746250908,12615.66734259,98.33035824000399,54349.91159904001 2025-05-03,05:41:50.000,123,11126585,-795,0,1746250909,12615.903113439992,98.39380040999822,54350.04435432 2025-05-03,05:41:51.000,123,11126600,-795,0,1746250910,12616.010894400002,98.4783899699978,54350.12121264 2025-05-03,05:41:52.000,123,11126573,-795,0,1746250911,12616.192774769988,98.57002866000403,54350.19108384 2025-05-03,05:41:53.000,123,11126572,-795,0,1746250912,12616.361182519999,98.6405199600049,54350.58236256001 2025-05-03,05:41:54.000,123,11126579,-795,0,1746250913,12616.529590269995,98.74625691000256,54350.79896328001 2025-05-03,05:41:55.000,123,11126542,-795,0,1746250914,12616.67778908999,98.90133777000301,54350.86184736 2025-05-03,05:41:56.000,123,11126575,-795,0,1746250915,12616.873142079996,98.97182907000388,54350.96665416001 2025-05-03,05:41:57.000,123,11126581,-795,0,1746250916,12616.994395659996,99.11281166999834,54350.70114360001 2025-05-03,05:41:58.000,123,11126592,-795,0,1746250917,12617.196484959997,99.21149949000392,54350.89678296001 2025-05-03,05:41:59.000,123,11126543,-795,0,1746250918,12617.418783189998,99.35248208999838,54351.16229352001 2025-05-03,05:42:00.000,123,11126582,-795,0,1746250919,12617.63434510999,99.43707164999796,54351.28806168 2025-05-03,05:42:01.000,123,11126570,-795,0,1746250920,12617.762335,99.55690686000162,54351.66536616001 2025-05-03,05:42:02.000,123,11126549,-795,0,1746250921,12617.82296179,99.62034903000313,54351.595494960005 2025-05-03,05:42:03.000,123,11126578,-795,0,1746250922,12617.890324889995,99.69788946000335,54351.73523736001 2025-05-03,05:42:04.000,123,11126561,-795,0,1746250923,12617.890324889995,99.69788946000335,54351.90292824001 2025-05-03,05:42:05.000,123,11126509,-795,0,1746250924,12617.950951679995,99.7895281500023,54351.89594112 2025-05-03,05:42:06.000,123,11126580,-795,0,1746250925,12618.031787399996,99.81772466999973,54351.83305704001 2025-05-03,05:42:07.000,123,11126539,-795,0,1746250926,12618.132832049996,99.88116684000124,54351.95183808001 2025-05-03,05:42:08.000,123,11126587,-795,0,1746250927,12618.274294559997,100.0010020500049,54352.21036152001 2025-05-03,05:42:09.000,123,11126573,-795,0,1746250928,12618.375339209997,100.08559161000449,54352.55971752 2025-05-03,05:42:10.000,123,11126537,-795,0,1746250929,12618.415757069997,100.14198464999936,54352.49683344 2025-05-03,05:42:11.000,123,11126560,-795,0,1746250930,12618.530274340003,100.24067246999766,54352.73439552 2025-05-03,05:42:12.000,123,11126563,-795,0,1746250931,12618.597637439998,100.33231116000388,54352.720421280006 2025-05-03,05:42:13.000,123,11126606,-795,0,1746250932,12618.705418399994,100.43804811000155,54352.482859200005 2025-05-03,05:42:14.000,123,11126599,-795,0,1746250933,12618.846880909994,100.50853941000241,54352.64356296001 2025-05-03,05:42:15.000,123,11126586,-795,0,1746250934,12619.05570651999,100.61427636000008,54352.888112160006 2025-05-03,05:42:16.000,123,11126614,-795,0,1746250935,12619.19716902999,100.64247288000479,54353.055803040006 2025-05-03,05:42:17.000,123,11126576,-795,0,1746250936,12619.17696009999,100.8046028700046,54353.23048104 2025-05-03,05:42:18.000,123,11126499,-795,0,1746250937,12619.2443232,100.88214330000483,54353.19554544001 2025-05-03,05:42:19.000,123,11126547,-795,0,1746250938,12619.26453213,100.94558546999906,54353.34227496001 2025-05-03,05:42:20.000,123,11126536,-795,0,1746250939,12619.251059509996,101.07246981000208,54353.391184800006 2025-05-03,05:42:21.000,123,11126542,-795,0,1746250940,12619.23758688999,101.22050154000317,54353.33528784 2025-05-03,05:42:22.000,123,11126555,-795,0,1746250941,12619.19716902999,101.26984544999868,54353.286378 2025-05-03,05:42:23.000,123,11126585,-795,0,1746250942,12619.07591544999,101.36853327000426,54353.202532560004 2025-05-03,05:42:24.000,123,11126569,-795,0,1746250943,12619.129805929995,101.38968066000234,54353.50297872 2025-05-03,05:42:25.000,123,11126595,-795,0,1746250944,12619.19716902999,101.5447615200028,54353.78945064 2025-05-03,05:42:26.000,123,11126503,-795,0,1746250945,12619.2443232,101.7068915100026,54353.71259232 2025-05-03,05:42:27.000,123,11126559,-795,0,1746250946,12619.338631539991,101.8549232400037,54353.78945064 2025-05-03,05:42:28.000,123,11126537,-795,0,1746250947,12619.399258329991,102.0029549700048,54353.51695296 2025-05-03,05:42:29.000,123,11126606,-795,0,1746250948,12619.628292870002,102.1368884399999,54353.44708176 2025-05-03,05:42:30.000,123,11126540,-795,0,1746250949,12619.857327409998,102.34131321000314,54353.66368248 2025-05-03,05:42:31.000,123,11126546,-795,0,1746250950,12619.992053609989,102.5457379799991,54353.7405408 2025-05-03,05:42:32.000,123,11126545,-795,0,1746250951,12620.039207779999,102.61622927999997,54353.90823168 2025-05-03,05:42:33.000,123,11126606,-795,0,1746250952,12620.13351611999,102.72196623000491,54353.92919304 2025-05-03,05:42:34.000,123,11126514,-795,0,1746250953,12620.227824459995,102.79950665999786,54353.85932184 2025-05-03,05:42:35.000,123,11126535,-795,0,1746250954,12620.36255066,102.86999795999873,54353.98509000001 2025-05-03,05:42:36.000,123,11126560,-795,0,1746250955,12620.470331619996,102.91934187000152,54353.80342488 2025-05-03,05:42:37.000,123,11126592,-795,0,1746250956,12620.517485789991,102.99688230000174,54353.60079840001 2025-05-03,05:42:38.000,123,11126553,-795,0,1746250957,12620.706102470001,103.06737360000261,54353.71259232 2025-05-03,05:42:39.000,123,11126556,-795,0,1746250958,12620.854301289997,103.15901229000156,54353.78945064 2025-05-03,05:42:40.000,123,11126552,-795,0,1746250959,12621.063126899993,103.16606142000091,54354.10387104001 2025-05-03,05:42:41.000,123,11126582,-795,0,1746250960,12621.298897749999,103.28589663000457,54354.15278088001 2025-05-03,05:42:42.000,123,11126587,-795,0,1746250961,12621.487514429995,103.37048619000416,54353.97111576 2025-05-03,05:42:43.000,123,11126591,-795,0,1746250962,12621.65592217999,103.46917401000246,54354.00605136 2025-05-03,05:42:44.000,123,11126496,-795,0,1746250963,12621.851275169996,103.5960583499982,54353.73355368 2025-05-03,05:42:45.000,123,11126603,-795,0,1746250964,12622.087046020002,103.65245139000035,54353.79643776001 2025-05-03,05:42:46.000,123,11126590,-795,0,1746250965,12622.208299600003,103.75113920999866,54353.84534760001 2025-05-03,05:42:47.000,123,11126574,-795,0,1746250966,12622.302607939993,103.84277790000488,54353.84534760001 2025-05-03,05:42:48.000,123,11126568,-795,0,1746250967,12622.47101568999,103.8568761600036,54353.97810288 2025-05-03,05:42:49.000,123,11126545,-755,0,1746250968,12622.61921451,103.89917093999975,54354.110858160006 2025-05-03,05:42:50.000,123,11126523,-795,0,1746250969,12622.70005023,103.97671136999998,54354.06893544 2025-05-03,05:42:51.000,123,11126587,-795,0,1746250970,12622.868457979996,103.94851485000254,54354.06893544 2025-05-03,05:42:52.000,123,11126593,-795,0,1746250971,12622.888666909996,104.00490789000469,54353.73355368 2025-05-03,05:42:53.000,123,11126588,-795,0,1746250972,12623.030129419996,103.9908096299987,54353.754515040004 2025-05-03,05:42:54.000,123,11126584,-795,0,1746250973,12623.124437760001,104.01195702000405,54353.705605200004 2025-05-03,05:42:55.000,123,11126521,-795,0,1746250974,12623.212009789997,103.9555639800019,54354.05496120001 2025-05-03,05:42:56.000,123,11126564,-795,0,1746250975,12623.252427649997,103.92031832999783,54354.061948320006 2025-05-03,05:42:57.000,123,11126582,-795,0,1746250976,12623.198537169992,103.82867963999888,54354.0200256 2025-05-03,05:42:58.000,123,11126501,-795,0,1746250977,12623.104228830001,103.84982703000423,54353.76150216 2025-05-03,05:42:59.000,123,11126484,-795,0,1746250978,12623.110965139997,103.83572876999824,54353.635734 2025-05-03,05:43:00.000,123,11126603,-795,0,1746250979,12623.124437760001,103.82867963999888,54353.4959916 2025-05-03,05:43:01.000,123,11126573,-795,0,1746250980,12623.137910379992,103.8075322500008,54353.41214616001 2025-05-03,05:43:02.000,123,11126575,-795,0,1746250981,12623.131174069997,103.8075322500008,54353.34926208 2025-05-03,05:43:03.000,123,11126537,-795,0,1746250982,12623.097492519992,103.75818833999801,54353.50297872 2025-05-03,05:43:04.000,123,11126601,-795,0,1746250983,12623.090756209996,103.71589356000186,54353.50297872 2025-05-03,05:43:05.000,123,11126563,-795,0,1746250984,12623.225482410002,103.71589356000186,54353.50297872 2025-05-03,05:43:06.000,123,11126526,-795,0,1746250985,12623.259163959992,103.7088444300025,54353.40515904 2025-05-03,05:43:07.000,123,11126542,-795,0,1746250986,12623.265900270002,103.7088444300025,54353.09772576001 2025-05-03,05:43:08.000,123,11126609,-795,0,1746250987,12623.212009789997,103.75818833999801,54353.06977728 2025-05-03,05:43:09.000,123,11126590,-795,0,1746250988,12623.212009789997,103.70179530000314,54353.02785456001 2025-05-03,05:43:10.000,123,11126559,-795,0,1746250989,12623.191800859997,103.70179530000314,54353.06279016 2025-05-03,05:43:11.000,123,11126614,-795,0,1746250990,12623.070547279996,103.63835313000163,54353.29336512001 2025-05-03,05:43:12.000,123,11126586,-795,0,1746250991,12622.98297525,103.63835313000163,54353.11868712 2025-05-03,05:43:13.000,123,11126588,-795,0,1746250992,12622.956030009991,103.60310748000484,54353.14663560001 2025-05-03,05:43:14.000,123,11126524,-795,0,1746250993,12622.935821079991,103.56786183000077,54353.16060984 2025-05-03,05:43:15.000,123,11126579,-795,0,1746250994,12622.85498535999,103.58900921999884,54352.888112160006 2025-05-03,05:43:16.000,123,11126572,-795,0,1746250995,12622.80109488,103.5608127000014,54352.87413792 2025-05-03,05:43:17.000,123,11126600,-795,0,1746250996,12622.74046809,103.55376357000205,54352.720421280006 2025-05-03,05:43:18.000,123,11126570,-795,0,1746250997,12622.767413329995,103.5608127000014,54352.67849856 2025-05-03,05:43:19.000,123,11126612,-795,0,1746250998,12622.848249049996,103.53966531000333,54353.06279016 2025-05-03,05:43:20.000,123,11126584,-795,0,1746250999,12622.84151274,103.53261618000397,54352.88112504001 2025-05-03,05:43:21.000,123,11126582,-795,0,1746251000,12622.83477642999,103.52556705000461,54352.937022000006 2025-05-03,05:43:22.000,123,11126510,-795,0,1746251001,12622.828040119995,103.49032140000054,54352.81125384001 2025-05-03,05:43:23.000,123,11126553,-795,0,1746251002,12622.79435856999,103.51851791999798,54352.50382056001 2025-05-03,05:43:24.000,123,11126501,-795,0,1746251003,12622.767413329995,103.46917401000246,54352.45491072001 2025-05-03,05:43:25.000,123,11126566,-795,0,1746251004,12622.79435856999,103.4621248800031,54352.5177948 2025-05-03,05:43:26.000,123,11126559,-795,0,1746251005,12622.72025916,103.41983009999967,54352.62958872 2025-05-03,05:43:27.000,123,11126533,-795,0,1746251006,12622.63268712999,103.41278097000031,54352.54574328001 2025-05-03,05:43:28.000,123,11126571,-795,0,1746251007,12622.57206033999,103.3986827100016,54352.47587208001 2025-05-03,05:43:29.000,123,11126569,-795,0,1746251008,12622.69331391999,103.41278097000031,54352.587666 2025-05-03,05:43:30.000,123,11126499,-795,0,1746251009,12622.77414963999,103.38458445000288,54352.33612968001 2025-05-03,05:43:31.000,123,11126602,-795,0,1746251010,12622.848249049996,103.41983009999967,54352.14049032001 2025-05-03,05:43:32.000,123,11126580,-795,0,1746251011,12622.89540321999,103.40573184000095,54352.00074792001 2025-05-03,05:43:33.000,123,11126600,-795,0,1746251012,12623.016656799991,103.43392835999839,54352.04267064001 2025-05-03,05:43:34.000,123,11126590,-795,0,1746251013,12623.104228830001,103.44802662000438,54352.28023272 2025-05-03,05:43:35.000,123,11126558,-795,0,1746251014,12623.131174069997,103.48327227000118,54352.412988000004 2025-05-03,05:43:36.000,123,11126587,-795,0,1746251015,12623.218746099992,103.44802662000438,54352.39202664 2025-05-03,05:43:37.000,123,11126536,-795,0,1746251016,12623.185064550002,103.50441965999926,54352.315168320005 2025-05-03,05:43:38.000,123,11126537,-795,0,1746251017,12623.063810970001,103.44802662000438,54351.70728888001 2025-05-03,05:43:39.000,123,11126528,-795,0,1746251018,12623.158119309992,103.40573184000095,54351.909915360004 2025-05-03,05:43:40.000,123,11126591,-795,0,1746251019,12623.164855620002,103.41278097000031,54351.93786384 2025-05-03,05:43:41.000,123,11126559,-795,0,1746251020,12623.144646690002,103.39163358000224,54351.91690248 2025-05-03,05:43:42.000,123,11126590,-795,0,1746251021,12623.016656799991,103.29999489000329,54351.93786384 2025-05-03,05:43:43.000,123,11126570,-795,0,1746251022,12623.050338349996,103.34228966999945,54351.8190828 2025-05-03,05:43:44.000,123,11126554,-795,0,1746251023,12623.097492519992,103.35638792999816,54351.90292824001 2025-05-03,05:43:45.000,123,11126560,-795,0,1746251024,12623.185064550002,103.32114228000137,54351.888954 2025-05-03,05:43:46.000,123,11126570,-795,0,1746251025,12623.212009789997,103.33524054000009,54351.61645632001 2025-05-03,05:43:47.000,123,11126528,-795,0,1746251026,12623.232218719997,103.3493387999988,54351.53261088 2025-05-03,05:43:48.000,123,11126580,-795,0,1746251027,12623.232218719997,103.37048619000416,54351.38588136 2025-05-03,05:43:49.000,123,11126568,-795,0,1746251028,12623.272636579997,103.35638792999816,54351.53959800001 2025-05-03,05:43:50.000,123,11126561,-795,0,1746251029,12623.407362780003,103.3493387999988,54351.80510856001 2025-05-03,05:43:51.000,123,11126553,-795,0,1746251030,12623.501671119993,103.3634370600048,54351.80510856001 2025-05-03,05:43:52.000,123,11126574,-795,0,1746251031,12623.481462189993,103.32114228000137,54351.7492116 2025-05-03,05:43:53.000,123,11126590,-795,0,1746251032,12623.515143739998,103.32114228000137,54351.36492 2025-05-03,05:43:54.000,123,11126561,-795,0,1746251033,12623.622924699994,103.27884749999794,54351.378894240006 2025-05-03,05:43:55.000,123,11126504,-795,0,1746251034,12623.71049672999,103.25770010999986,54351.39286848 2025-05-03,05:43:56.000,123,11126543,-795,0,1746251035,12623.825013999995,103.27884749999794,54351.39985560001 2025-05-03,05:43:57.000,123,11126585,-795,0,1746251036,12623.81827769,103.23655272000178,54351.63741768001 2025-05-03,05:43:58.000,123,11126595,-795,0,1746251037,12623.77785983,103.20835620000435,54351.53261088 2025-05-03,05:43:59.000,123,11126598,-795,0,1746251038,12623.717233039999,103.18015967999963,54351.58152072 2025-05-03,05:44:00.000,123,11126600,-795,0,1746251039,12623.744178279994,103.13081577000412,54351.70030176 2025-05-03,05:44:01.000,123,11126555,-795,0,1746251040,12623.616188389999,103.16606142000091,54351.427804080005 2025-05-03,05:44:02.000,123,11126531,-795,0,1746251041,12623.447780639988,103.12376664000476,54351.17626776 2025-05-03,05:44:03.000,123,11126550,-795,0,1746251042,12623.292845509997,103.11671750999813,54351.16928064 2025-05-03,05:44:04.000,123,11126552,-795,0,1746251043,12623.205273480002,103.08852099000069,54351.155306399996 2025-05-03,05:44:05.000,123,11126556,-795,0,1746251044,12623.030129419996,103.05327534000389,54351.39985560001 2025-05-03,05:44:06.000,123,11126579,-795,0,1746251045,12622.767413329995,103.01802968999982,54351.28107456001 2025-05-03,05:44:07.000,123,11126584,-795,0,1746251046,12622.524906169994,102.98983317000238,54351.10639656 2025-05-03,05:44:08.000,123,11126572,-795,0,1746251047,12622.477751999999,102.92639100000088,54351.05748672 2025-05-03,05:44:09.000,123,11126546,-795,0,1746251048,12622.464279379994,102.95458751999831,54350.840886 2025-05-03,05:44:10.000,123,11126536,-795,0,1746251049,12622.410388899989,102.98278404000303,54350.76402768 2025-05-03,05:44:11.000,123,11126631,-795,0,1746251050,12622.289135319988,102.97573491000367,54350.72909208001 2025-05-03,05:44:12.000,123,11126560,-795,0,1746251051,12622.174618049998,102.96163664999767,54350.708130720006 2025-05-03,05:44:13.000,123,11126568,-795,0,1746251052,12622.066837090002,102.94753838999895,54350.79197616 2025-05-03,05:44:14.000,123,11126590,-795,0,1746251053,12622.046628160002,102.92639100000088,54350.91774432001 2025-05-03,05:44:15.000,123,11126581,-795,0,1746251054,12621.891693029997,102.87704708999809,54350.77800192001 2025-05-03,05:44:16.000,123,11126585,-795,0,1746251055,12621.844538860001,102.77835926999978,54350.9107572 2025-05-03,05:44:17.000,123,11126589,-795,0,1746251056,12621.64244956,102.72901536000427,54350.75005344001 2025-05-03,05:44:18.000,123,11126542,-795,0,1746251057,12621.37299715999,102.67967145000148,54350.53345272001 2025-05-03,05:44:19.000,123,11126566,-795,0,1746251058,12621.285425129994,102.6585240600034,54350.63127240001 2025-05-03,05:44:20.000,123,11126604,-795,0,1746251059,12621.197853099999,102.75016275000235,54350.83389888 2025-05-03,05:44:21.000,123,11126603,-795,0,1746251060,12621.184380479994,102.7924575299985,54350.72909208001 2025-05-03,05:44:22.000,123,11126564,-795,0,1746251061,12621.184380479994,102.86999795999873,54350.78498904 2025-05-03,05:44:23.000,123,11126575,-795,0,1746251062,12621.25174357999,102.9404892599996,54350.75005344001 2025-05-03,05:44:24.000,123,11126627,-795,0,1746251063,12621.265216199994,103.08852099000069,54350.55441408 2025-05-03,05:44:25.000,123,11126591,-795,0,1746251064,12621.386469779995,103.18720880999899,54350.65922088001 2025-05-03,05:44:26.000,123,11126515,-795,0,1746251065,12621.33931561,103.26474923999922,54350.69415648 2025-05-03,05:44:27.000,123,11126548,-795,0,1746251066,12621.346051919994,103.25770010999986,54350.61729816 2025-05-03,05:44:28.000,123,11126589,-795,0,1746251067,12621.37973347,103.33524054000009,54350.96665416001 2025-05-03,05:44:29.000,123,11126581,-795,0,1746251068,12621.41341501999,103.35638792999816,54350.924731440005 2025-05-03,05:44:30.000,123,11126565,-795,0,1746251069,12621.426887639995,103.44097748999775,54350.987615519996 2025-05-03,05:44:31.000,123,11126551,-795,0,1746251070,12621.51445966999,103.42687922999903,54351.211203360006 2025-05-03,05:44:32.000,123,11126559,-795,0,1746251071,12621.3999424,103.57491096000012,54350.708130720006 2025-05-03,05:44:33.000,123,11126601,-795,0,1746251072,12621.568350149995,103.68064790999779,54351.022551120004 2025-05-03,05:44:34.000,123,11126529,-795,0,1746251073,12621.63571324999,103.79343399000209,54351.14831928 2025-05-03,05:44:35.000,123,11126564,-795,0,1746251074,12621.709812659996,103.89212181000039,54351.155306399996 2025-05-03,05:44:36.000,123,11126582,-795,0,1746251075,12621.716548969991,104.0190061500034,54351.44876544001 2025-05-03,05:44:37.000,123,11126573,-795,0,1746251076,12621.74349421,104.10359571000299,54351.42081696001 2025-05-03,05:44:38.000,123,11126608,-795,0,1746251077,12621.689603729996,104.3009713499996,54351.49767528001 2025-05-03,05:44:39.000,123,11126555,-795,0,1746251078,12621.56161384,104.40670830000454,54351.56055936 2025-05-03,05:44:40.000,123,11126606,-795,0,1746251079,12621.649185869996,104.49834699000348,54351.53261088 2025-05-03,05:44:41.000,123,11126551,-795,0,1746251080,12621.44036026,104.52654351000092,54351.46972680001 2025-05-03,05:44:42.000,123,11126523,-795,0,1746251081,12621.258479889999,104.58998568000243,54351.49767528001 2025-05-03,05:44:43.000,123,11126569,-795,0,1746251082,12621.090072139988,104.67457524000201,54351.63741768001 2025-05-03,05:44:44.000,123,11126576,-795,0,1746251083,12620.935137009998,104.78736131999904,54351.8190828 2025-05-03,05:44:45.000,123,11126549,-795,0,1746251084,12620.793674499997,104.73096828000416,54351.97279944001 2025-05-03,05:44:46.000,123,11126606,-795,0,1746251085,12620.605057820001,104.85080349000054,54351.95183808001 2025-05-03,05:44:47.000,123,11126556,-795,0,1746251086,12620.41644113999,104.9706387000042,54351.84703128 2025-05-03,05:44:48.000,123,11126597,-795,0,1746251087,12620.37602327999,105.1045721699993,54351.6793404 2025-05-03,05:44:49.000,123,11126584,-795,0,1746251088,12620.389495899995,105.23850564000168,54351.812095680005 2025-05-03,05:44:50.000,123,11126543,-795,0,1746251089,12620.38275959,105.3653899800047,54351.77017296 2025-05-03,05:44:51.000,123,11126570,-795,0,1746251090,12620.40296852,105.42178301999957,54351.96581232 2025-05-03,05:44:52.000,123,11126560,-795,0,1746251091,12620.33560541999,105.5627656200013,54351.97279944001 2025-05-03,05:44:53.000,123,11126555,-795,0,1746251092,12620.41644113999,105.59096213999874,54352.00074792001 2025-05-03,05:44:54.000,123,11126594,-795,0,1746251093,12620.40296852,105.73194474000047,54352.10555472 2025-05-03,05:44:55.000,123,11126601,-795,0,1746251094,12620.497276859991,105.7742395200039,54352.22433576 2025-05-03,05:44:56.000,123,11126602,-795,0,1746251095,12620.268242319995,105.88702560000092,54351.90292824001 2025-05-03,05:44:57.000,123,11126616,-795,0,1746251096,12620.3221328,105.95046777000243,54352.196387280004 2025-05-03,05:44:58.000,123,11126515,-795,0,1746251097,12620.17393397999,106.04210646000138,54352.17542592 2025-05-03,05:44:59.000,123,11126601,-795,0,1746251098,12620.07288932999,106.04210646000138,54352.40600088001 2025-05-03,05:45:00.000,123,11126595,-795,0,1746251099,12619.803436929993,106.09849950000353,54352.37805240001 2025-05-03,05:45:01.000,123,11126591,-795,0,1746251100,12619.587875010002,106.1196468900016,54352.35010392 2025-05-03,05:45:02.000,123,11126571,-795,0,1746251101,12619.358840469991,106.14784340999904,54352.30119408 2025-05-03,05:45:03.000,123,11126605,-795,0,1746251102,12619.2443232,106.21128558000055,54352.1335032 2025-05-03,05:45:04.000,123,11126531,-795,0,1746251103,12619.109596999995,106.25358036000398,54352.25927136001 2025-05-03,05:45:05.000,123,11126572,-795,0,1746251104,12618.98160711,106.22538383999927,54352.16843880001 2025-05-03,05:45:06.000,123,11126499,-795,0,1746251105,12618.799726739999,106.25358036000398,54352.08459336 2025-05-03,05:45:07.000,123,11126602,-795,0,1746251106,12618.671736849989,106.28882601000078,54352.2033744 2025-05-03,05:45:08.000,123,11126551,-795,0,1746251107,12618.530274340003,106.2676786200027,54352.29420696 2025-05-03,05:45:09.000,123,11126575,-795,0,1746251108,12618.469647550002,106.2676786200027,54352.30119408 2025-05-03,05:45:10.000,123,11126565,-795,0,1746251109,12618.274294559997,106.23948209999799,54352.22433576 2025-05-03,05:45:11.000,123,11126570,-795,0,1746251110,12618.307976110002,106.24653123000462,54352.16843880001 2025-05-03,05:45:13.000,123,11126598,-795,0,1746251112,12618.119359429991,106.23948209999799,54352.245297120004 2025-05-03,05:45:14.000,123,11126534,-795,0,1746251113,12618.011578469996,106.32407166000485,54352.48984632 2025-05-03,05:45:15.000,123,11126602,-795,0,1746251114,12617.93747905999,106.40866122000443,54352.39202664 2025-05-03,05:45:16.000,123,11126605,-795,0,1746251115,12617.70170821,106.48620165000466,54352.35709104001 2025-05-03,05:45:17.000,123,11126548,-795,0,1746251116,12617.580454629999,106.5143981700021,54352.266258480005 2025-05-03,05:45:18.000,123,11126580,-795,0,1746251117,12617.499618909998,106.54259468999953,54352.17542592 2025-05-03,05:45:19.000,123,11126620,-795,0,1746251118,12617.324474849993,106.57079121000424,54352.196387280004 2025-05-03,05:45:20.000,123,11126574,-795,0,1746251119,12617.183012339992,106.53554556000017,54352.17542592 2025-05-03,05:45:21.000,123,11126606,-795,0,1746251120,12617.081967689992,106.50734904000274,54352.11254184 2025-05-03,05:45:22.000,123,11126517,-795,0,1746251121,12616.86640577,106.52144730000146,54352.23831000001 2025-05-03,05:45:23.000,123,11126554,-795,0,1746251122,12616.691261709995,106.52144730000146,54352.098567600005 2025-05-03,05:45:24.000,123,11126581,-795,0,1746251123,12616.62389861,106.5143981700021,54352.14049032001 2025-05-03,05:45:25.000,123,11126537,-795,0,1746251124,12616.56327182,106.5143981700021,54352.05664488 2025-05-03,05:45:26.000,123,11126608,-795,0,1746251125,12616.56327182,106.59193860000232,54352.02170928001 2025-05-03,05:45:27.000,123,11126563,-795,0,1746251126,12616.4824361,106.62718424999912,54351.91690248 2025-05-03,05:45:28.000,123,11126575,-795,0,1746251127,12616.428545619994,106.58488947000296,54351.77017296 2025-05-03,05:45:29.000,123,11126570,-795,0,1746251128,12616.52285396,106.60603686000104,54352.00074792001 2025-05-03,05:45:30.000,123,11126546,-795,0,1746251129,12616.47569978999,106.55669294999825,54352.30119408 2025-05-03,05:45:31.000,123,11126568,-795,0,1746251130,12616.49590871999,106.54964381999889,54352.196387280004 2025-05-03,05:45:32.000,123,11126576,-795,0,1746251131,12616.509381339994,106.58488947000296,54352.2033744 2025-05-03,05:45:33.000,123,11126550,-795,0,1746251132,12616.49590871999,106.59898773000168,54352.16145168 2025-05-03,05:45:34.000,123,11126568,-795,0,1746251133,12616.57674443999,106.64128250999784,54351.909915360004 2025-05-03,05:45:35.000,123,11126567,-795,0,1746251134,12616.691261709995,106.73292120000406,54352.049657760006 2025-05-03,05:45:36.000,123,11126597,-795,0,1746251135,12616.75862480999,106.80341249999765,54352.18940016001 2025-05-03,05:45:37.000,123,11126598,-795,0,1746251136,12616.879878389991,106.86685466999916,54352.315168320005 2025-05-03,05:45:38.000,123,11126589,-795,0,1746251137,12616.832724219996,106.93734597000002,54352.51080768 2025-05-03,05:45:39.000,123,11126569,-795,0,1746251138,12616.859669459991,106.98668988000281,54352.46888496 2025-05-03,05:45:40.000,123,11126571,-795,0,1746251139,12616.691261709995,107.06423031000304,54352.35010392 2025-05-03,05:45:41.000,123,11126579,-795,0,1746251140,12616.76536112,107.13472161000391,54352.40600088001 2025-05-03,05:45:42.000,123,11126568,-795,0,1746251141,12616.711470639995,107.3179989900018,54352.25927136001 2025-05-03,05:45:43.000,123,11126641,-795,0,1746251142,12616.69799801999,107.37439203000395,54352.217348640006 2025-05-03,05:45:44.000,123,11126584,-795,0,1746251143,12616.650843849995,107.46603072000289,54352.25228424 2025-05-03,05:45:45.000,123,11126565,-795,0,1746251144,12616.650843849995,107.57176767000055,54352.46189784 2025-05-03,05:45:46.000,123,11126564,-795,0,1746251145,12616.61716229999,107.68455375000485,54352.53875616 2025-05-03,05:45:47.000,123,11126596,-795,0,1746251146,12616.66431647,107.79029070000252,54352.52478192001 2025-05-03,05:45:48.000,123,11126551,-795,0,1746251147,12616.64410754,107.88192939000146,54352.62260160001 2025-05-03,05:45:49.000,123,11126514,-795,0,1746251148,12616.448754549994,108.00176459999784,54352.29420696 2025-05-03,05:45:50.000,123,11126589,-795,0,1746251149,12616.41507299999,108.09340329000406,54352.23831000001 2025-05-03,05:45:51.000,123,11126547,-795,0,1746251150,12616.51611764999,108.1215998100015,54352.49683344 2025-05-03,05:45:52.000,123,11126579,-795,0,1746251151,12616.529590269995,108.14979632999894,54352.46888496 2025-05-03,05:45:53.000,123,11126599,-795,0,1746251152,12616.51611764999,108.23438588999852,54352.54574328001 2025-05-03,05:45:54.000,123,11126571,-795,0,1746251153,12616.51611764999,108.25553328000387,54352.57369176001 2025-05-03,05:45:55.000,123,11126562,-795,0,1746251154,12616.55653550999,108.26963154000259,54352.63657584 2025-05-03,05:45:56.000,123,11126583,-795,0,1746251155,12616.51611764999,108.34012284000346,54352.59465312001 2025-05-03,05:45:57.000,123,11126583,-795,0,1746251156,12616.509381339994,108.35422110000218,54352.39202664 2025-05-03,05:45:58.000,123,11126565,-795,0,1746251157,12616.340973589999,108.3683193600009,54352.33612968001 2025-05-03,05:45:59.000,123,11126616,-795,0,1746251158,12616.246665249993,108.38946674999897,54352.32914256 2025-05-03,05:46:00.000,123,11126555,-795,0,1746251159,12616.179302149998,108.39651587999833,54352.42696224001 2025-05-03,05:46:01.000,123,11126593,-795,0,1746251160,12616.044575949993,108.44585979000112,54352.59465312001 2025-05-03,05:46:02.000,123,11126566,-795,0,1746251161,12615.909849750002,108.4670071799992,54352.57369176001 2025-05-03,05:46:03.000,123,11126547,-795,0,1746251162,12615.754914619996,108.48815457000455,54352.39901376 2025-05-03,05:46:04.000,123,11126559,-795,0,1746251163,12615.727969380001,108.53044935000071,54352.45491072001 2025-05-03,05:46:05.000,123,11126584,-795,0,1746251164,12615.64713366,108.50225283000327,54352.18940016001 2025-05-03,05:46:06.000,123,11126593,-795,0,1746251165,12615.633661039996,108.51635109000199,54352.2732456 2025-05-03,05:46:07.000,123,11126585,-795,0,1746251166,12615.58650687,108.47405630999856,54352.2732456 2025-05-03,05:46:08.000,123,11126589,-795,0,1746251167,12615.512407459995,108.4317615300024,54352.412988000004 2025-05-03,05:46:09.000,123,11126576,-795,0,1746251168,12615.431571739995,108.47405630999856,54352.39202664 2025-05-03,05:46:10.000,123,11126542,-795,0,1746251169,12615.45851697999,108.47405630999856,54352.45491072001 2025-05-03,05:46:11.000,123,11126572,-795,0,1746251170,12615.431571739995,108.55159673999879,54352.41997512 2025-05-03,05:46:12.000,123,11126558,-795,0,1746251171,12615.370944949995,108.60094065000158,54352.2033744 2025-05-03,05:46:13.000,123,11126539,-795,0,1746251172,12615.37768125999,108.6784810800018,54352.09158048001 2025-05-03,05:46:14.000,123,11126558,-795,0,1746251173,12615.39789018999,108.69962846999988,54352.1335032 2025-05-03,05:46:15.000,123,11126590,-795,0,1746251174,12615.552825319995,108.7771689000001,54352.18940016001 2025-05-03,05:46:16.000,123,11126591,-795,0,1746251175,12615.741441999991,108.79126715999882,54352.60862736 2025-05-03,05:46:17.000,123,11126623,-795,0,1746251176,12615.869431890002,108.83356194000226,54352.67151144001 2025-05-03,05:46:18.000,123,11126554,-795,0,1746251177,12615.963740229992,108.80536542000482,54352.62260160001 2025-05-03,05:46:19.000,123,11126559,-795,0,1746251178,12615.943531299992,108.81946368000354,54352.49683344 2025-05-03,05:46:20.000,123,11126548,-795,0,1746251179,12615.970476540002,108.78421802999947,54352.35010392 2025-05-03,05:46:21.000,123,11126593,-795,0,1746251180,12616.024367019992,108.73487412000395,54352.46888496 2025-05-03,05:46:22.000,123,11126596,-795,0,1746251181,12615.950267610002,108.67143195000244,54352.46189784 2025-05-03,05:46:23.000,123,11126588,-795,0,1746251182,12615.734705689996,108.55864586999814,54352.29420696 2025-05-03,05:46:24.000,123,11126581,-795,0,1746251183,12615.701024139991,108.45290892000048,54352.650550080005 2025-05-03,05:46:25.000,123,11126546,-795,0,1746251184,12615.58650687,108.37536849000026,54352.6575372 2025-05-03,05:46:26.000,123,11126526,-795,0,1746251185,12615.471989599995,108.26258241000323,54352.50382056001 2025-05-03,05:46:27.000,123,11126540,-795,0,1746251186,12615.310318159994,108.29077893000067,54352.37805240001 2025-05-03,05:46:28.000,123,11126573,-795,0,1746251187,12615.249691369994,108.24143501999788,54352.15446456 2025-05-03,05:46:29.000,123,11126578,-795,0,1746251188,12615.168855649994,108.19914024000173,54352.11952896001 2025-05-03,05:46:30.000,123,11126568,-795,0,1746251189,12615.17559195999,108.20618937000108,54352.2732456 2025-05-03,05:46:31.000,123,11126583,-795,0,1746251190,12615.162119339999,108.20618937000108,54352.601640240006 2025-05-03,05:46:32.000,123,11126564,-795,0,1746251191,12615.182328269999,108.19209111000237,54352.601640240006 2025-05-03,05:46:33.000,123,11126532,-795,0,1746251192,12615.094756239989,108.185041980003,54352.51080768 2025-05-03,05:46:34.000,123,11126547,-795,0,1746251193,12615.155383029989,108.07930502999807,54352.51080768 2025-05-03,05:46:35.000,123,11126570,-795,0,1746251194,12615.081283619998,108.0863541600047,54352.35010392 2025-05-03,05:46:36.000,123,11126570,-795,0,1746251195,12615.007184209993,108.0229119900032,54352.433949360005 2025-05-03,05:46:37.000,123,11126552,-795,0,1746251196,12614.818567529997,107.98061720999976,54352.4479236 2025-05-03,05:46:38.000,123,11126540,-795,0,1746251197,12614.603005609992,107.9735680800004,54352.3431168 2025-05-03,05:46:39.000,123,11126613,-795,0,1746251198,12614.40091630999,107.95946982000169,54352.62958872 2025-05-03,05:46:40.000,123,11126591,-795,0,1746251199,12614.232508559995,107.93832243000361,54352.62260160001 2025-05-03,05:46:41.000,123,11126521,-795,0,1746251200,12613.990001399994,107.89602765000018,54352.39901376 2025-05-03,05:46:42.000,123,11126545,-795,0,1746251201,12613.814857339989,107.98766633999912,54352.61561448 2025-05-03,05:46:43.000,123,11126558,-795,0,1746251202,12613.659922209998,108.00176459999784,54352.32914256 2025-05-03,05:46:44.000,123,11126548,-795,0,1746251203,12613.478041839997,107.98061720999976,54352.35709104001 2025-05-03,05:46:45.000,123,11126571,-795,0,1746251204,12613.296161469996,107.95242069000233,54352.39901376 2025-05-03,05:46:46.000,123,11126599,-795,0,1746251205,12613.114281099995,107.91717503999826,54352.56670464 2025-05-03,05:46:47.000,123,11126551,-795,0,1746251206,12612.972818589995,107.89602765000018,54352.79029248001 2025-05-03,05:46:48.000,123,11126558,-795,0,1746251207,12612.784201909999,107.84668374000466,54352.699459920004 2025-05-03,05:46:49.000,123,11126569,-795,0,1746251208,12612.588848919993,107.82553634999931,54352.61561448 2025-05-03,05:46:50.000,123,11126532,-795,0,1746251209,12612.568639989993,107.79029070000252,54352.60862736 2025-05-03,05:46:51.000,123,11126528,-795,0,1746251210,12612.528222129993,107.7620941799978,54352.433949360005 2025-05-03,05:46:52.000,123,11126554,-795,0,1746251211,12612.481067959998,107.73389766000037,54352.35709104001 2025-05-03,05:46:53.000,123,11126564,-795,0,1746251212,12612.272242350002,107.7761924400038,54352.15446456 2025-05-03,05:46:54.000,123,11126548,-795,0,1746251213,12612.252033420002,107.73389766000037,54352.44093648 2025-05-03,05:46:55.000,123,11126530,-795,0,1746251214,12612.225088179992,107.75504504999844,54352.531769040004 2025-05-03,05:46:56.000,123,11126574,-795,0,1746251215,12612.218351869997,107.726848530001,54352.63657584 2025-05-03,05:46:57.000,123,11126569,-795,0,1746251216,12612.137516149996,107.7620941799978,54352.69247280001 2025-05-03,05:46:58.000,123,11126542,-795,0,1746251217,12612.022998879991,107.7620941799978,54352.41997512 2025-05-03,05:46:59.000,123,11126542,-795,0,1746251218,12611.86132743999,107.80438896000123,54352.16843880001 2025-05-03,05:47:00.000,123,11126568,-795,0,1746251219,12611.80070064999,107.80438896000123,54352.15446456 2025-05-03,05:47:01.000,123,11126588,-795,0,1746251220,12611.67944706999,107.78324157000316,54352.049657760006 2025-05-03,05:47:02.000,123,11126575,-795,0,1746251221,12611.60534766,107.726848530001,54352.39202664 2025-05-03,05:47:03.000,123,11126592,-795,0,1746251222,12611.457148839989,107.67750461999822,54352.37106528 2025-05-03,05:47:04.000,123,11126580,-795,0,1746251223,12611.335895259988,107.58586592999927,54352.41997512 2025-05-03,05:47:05.000,123,11126601,-795,0,1746251224,12611.147278579992,107.5153746299984,54352.50382056001 2025-05-03,05:47:06.000,123,11126475,-795,0,1746251225,12610.999079759997,107.46603072000289,54352.16843880001 2025-05-03,05:47:07.000,123,11126546,-795,0,1746251226,12610.83067201,107.39553942000202,54352.09158048001 2025-05-03,05:47:08.000,123,11126516,-795,0,1746251227,12610.716154739996,107.3532446399986,54351.96581232 2025-05-03,05:47:09.000,123,11126613,-795,0,1746251228,12610.56121960999,107.26865507999901,54352.03568352 2025-05-03,05:47:10.000,123,11126566,-795,0,1746251229,12610.52080174999,107.12767248000455,54352.364078160004 2025-05-03,05:47:11.000,123,11126549,-795,0,1746251230,12610.473647579995,107.09242683000048,54352.433949360005 2025-05-03,05:47:12.000,123,11126548,-795,0,1746251231,12610.305239829999,107.06423031000304,54352.147477440005 2025-05-03,05:47:13.000,123,11126560,-795,0,1746251232,12610.291767209994,107.09242683000048,54352.32215544 2025-05-03,05:47:14.000,123,11126539,-795,0,1746251233,12610.278294589989,107.09947595999984,54352.077606240004 2025-05-03,05:47:15.000,123,11126511,-795,0,1746251234,12610.157041009988,107.04308291999769,54352.18940016001 2025-05-03,05:47:16.000,123,11126537,-795,0,1746251235,12610.076205289988,107.01488640000025,54352.217348640006 2025-05-03,05:47:17.000,123,11126583,-795,0,1746251236,12609.981896949997,106.9584933599981,54352.412988000004 2025-05-03,05:47:18.000,123,11126592,-795,0,1746251237,12609.914533850002,106.90914945000259,54352.45491072001 2025-05-03,05:47:19.000,123,11126545,-795,0,1746251238,12609.907797539992,106.88095292999787,54352.531769040004 2025-05-03,05:47:20.000,123,11126552,-795,0,1746251239,12609.887588609992,106.84570728000108,54352.62260160001 2025-05-03,05:47:21.000,123,11126561,-795,0,1746251240,12609.826961819992,106.83160902000236,54352.4479236 2025-05-03,05:47:22.000,123,11126558,-795,0,1746251241,12609.880852299997,106.90210032000323,54352.41997512 2025-05-03,05:47:23.000,123,11126592,-795,0,1746251242,12609.766335029992,106.88800206000451,54352.21036152001 2025-05-03,05:47:24.000,123,11126578,-795,0,1746251243,12609.719180859996,106.81046163000428,54352.3431168 2025-05-03,05:47:25.000,123,11126547,-795,0,1746251244,12609.564245729991,106.7117738099987,54352.62958872 2025-05-03,05:47:26.000,123,11126582,-795,0,1746251245,12609.48341000999,106.66947903000255,54352.650550080005 2025-05-03,05:47:27.000,123,11126533,-795,0,1746251246,12609.44299214999,106.5778403400036,54352.68548568 2025-05-03,05:47:28.000,123,11126566,-795,0,1746251247,12609.42951953,106.52144730000146,54352.70644704 2025-05-03,05:47:29.000,123,11126553,-795,0,1746251248,12609.38910167,106.49325078000402,54352.45491072001 2025-05-03,05:47:30.000,123,11126475,-795,0,1746251249,12609.496882629996,106.45095600000059,54352.580678880004 2025-05-03,05:47:31.000,123,11126571,-795,0,1746251250,12609.55077311,106.47210338999867,54352.552730400006 2025-05-03,05:47:32.000,123,11126541,-795,0,1746251251,12609.672026690001,106.45095600000059,54352.68548568 2025-05-03,05:47:33.000,123,11126556,-795,0,1746251252,12609.651817760001,106.42275948000315,54352.8322152 2025-05-03,05:47:34.000,123,11126546,-795,0,1746251253,12609.712444550001,106.35226818000228,54352.87413792 2025-05-03,05:47:35.000,123,11126551,-795,0,1746251254,12609.725917169992,106.25358036000398,54352.916060640004 2025-05-03,05:47:36.000,123,11126580,-795,0,1746251255,12609.712444550001,106.14784340999904,54352.99990608 2025-05-03,05:47:37.000,123,11126538,-795,0,1746251256,12609.732653480001,106.06325384999946,54352.99291896 2025-05-03,05:47:38.000,123,11126540,-795,0,1746251257,12609.719180859996,105.95046777000243,54352.9719576 2025-05-03,05:47:39.000,123,11126582,-795,0,1746251258,12609.800016579997,105.89407473000028,54353.09073864 2025-05-03,05:47:40.000,123,11126577,-795,0,1746251259,12609.813489200002,105.85177995000413,54353.23048104 2025-05-03,05:47:41.000,123,11126601,-795,0,1746251260,12609.995369570002,105.84473082000477,54353.29336512001 2025-05-03,05:47:42.000,123,11126604,-795,0,1746251261,12610.069468979993,105.84473082000477,54353.3562492 2025-05-03,05:47:43.000,123,11126543,-795,0,1746251262,12610.163777319998,105.92932038000436,54353.489004480005 2025-05-03,05:47:44.000,123,11126585,-795,0,1746251263,12610.43996602999,105.92932038000436,54353.41214616001 2025-05-03,05:47:45.000,123,11126546,-795,0,1746251264,12610.716154739996,105.908172989999,54353.64272112 2025-05-03,05:47:46.000,123,11126538,-795,0,1746251265,12610.951925590001,105.91522211999836,54353.69163096 2025-05-03,05:47:47.000,123,11126575,-795,0,1746251266,12611.147278579992,105.92932038000436,54353.59381128 2025-05-03,05:47:48.000,123,11126556,-795,0,1746251267,12611.140542269997,105.79538691000198,54353.84534760001 2025-05-03,05:47:49.000,123,11126551,-795,0,1746251268,12611.288741089993,105.76719039000454,54353.78246352 2025-05-03,05:47:50.000,123,11126551,-795,0,1746251269,12611.416730979989,105.73899386999983,54354.06893544 2025-05-03,05:47:51.000,123,11126565,-795,0,1746251270,12611.59861134999,105.73194474000047,54354.24361344 2025-05-03,05:47:52.000,123,11126577,-795,0,1746251271,12611.70639231,105.68260082999768,54354.02701272 2025-05-03,05:48:03.000,123,11126546,-795,0,1746251282,12613.18838051,105.73899386999983,54354.9632868 2025-05-03,05:48:04.000,123,11126529,-795,0,1746251283,12613.376997189996,105.7742395200039,54355.08206784 2025-05-03,05:48:05.000,123,11126559,-795,0,1746251284,12613.700340069998,105.73194474000047,54355.20783600001 2025-05-03,05:48:06.000,123,11126568,-795,0,1746251285,12613.855275199989,105.72489561000111,54355.452385200006 2025-05-03,05:48:07.000,123,11126512,-795,0,1746251286,12613.99673770999,105.7107973500024,54355.17988752 2025-05-03,05:48:08.000,123,11126552,-795,0,1746251287,12614.111254979995,105.69669909000368,54355.22879736001 2025-05-03,05:48:09.000,123,11126571,-795,0,1746251288,12614.18535439,105.6614534399996,54355.38950112 2025-05-03,05:48:10.000,123,11126566,-795,0,1746251289,12614.151672839995,105.58391300999938,54355.431423840004 2025-05-03,05:48:11.000,123,11126596,-635,0,1746251290,12614.1247276,105.48522519000107,54355.8017412 2025-05-03,05:48:12.000,123,11126575,-795,0,1746251291,12614.023682949999,105.42178301999957,54355.80872832001 2025-05-03,05:48:13.000,123,11126554,-795,0,1746251292,12613.963056159999,105.44293040999764,54355.82270256 2025-05-03,05:48:14.000,123,11126569,-795,0,1746251293,12613.855275199989,105.4147338900002,54355.78077984001 2025-05-03,05:48:15.000,123,11126563,-795,0,1746251294,12613.862011509998,105.37948824000341,54355.717895760004 2025-05-03,05:48:16.000,123,11126587,-795,0,1746251295,12613.936110919989,105.38653737000277,54355.82968968001 2025-05-03,05:48:17.000,123,11126574,-795,0,1746251296,12614.023682949999,105.38653737000277,54355.81571544 2025-05-03,05:48:18.000,123,11126545,-795,0,1746251297,12614.09778235999,105.32309520000126,54356.08821312 2025-05-03,05:48:19.000,123,11126573,-795,0,1746251298,12614.13820021999,105.30194781000318,54355.89956088001 2025-05-03,05:48:20.000,123,11126577,-795,0,1746251299,12614.26619011,105.28080041999783,54356.081226 2025-05-03,05:48:21.000,123,11126621,-795,0,1746251300,12614.36723476,105.25965302999975,54356.074238880006 2025-05-03,05:48:22.000,123,11126566,-795,0,1746251301,12614.535642509996,105.23850564000168,54356.03231616 2025-05-03,05:48:23.000,123,11126550,-795,0,1746251302,12614.569324060001,105.18211259999953,54355.557192 2025-05-03,05:48:24.000,123,11126591,-795,0,1746251303,12614.912875870003,105.11162129999866,54355.934496480004 2025-05-03,05:48:25.000,123,11126556,-795,0,1746251304,12615.128437789994,105.03408086999843,54356.03930328 2025-05-03,05:48:26.000,123,11126569,-795,0,1746251305,12615.30358185,104.88604914000462,54356.269878240004 2025-05-03,05:48:27.000,123,11126562,-795,0,1746251306,12615.41809911999,104.80145957999775,54356.27686536 2025-05-03,05:48:28.000,123,11126531,-795,0,1746251307,12615.44504436,104.70277175999945,54356.102187360004 2025-05-03,05:48:29.000,123,11126530,-795,0,1746251308,12615.48546222,104.70277175999945,54356.081226 2025-05-03,05:48:30.000,123,11126539,-795,0,1746251309,12615.734705689996,104.73096828000416,54355.955457840006 2025-05-03,05:48:31.000,123,11126572,-795,0,1746251310,12615.977212849997,104.7591648000016,54356.123148720006 2025-05-03,05:48:32.000,123,11126589,-795,0,1746251311,12616.199511079998,104.80145957999775,54356.26289112001 2025-05-03,05:48:33.000,123,11126602,-795,0,1746251312,12616.266874179993,104.87900000999798,54356.13013584 2025-05-03,05:48:34.000,123,11126543,-795,0,1746251313,12616.442018239999,104.85080349000054,54356.35372368 2025-05-03,05:48:35.000,123,11126530,-795,0,1746251314,12616.570008129995,104.91424566000205,54356.47250472 2025-05-03,05:48:36.000,123,11126472,-795,0,1746251315,12616.60368968,104.9706387000042,54356.3257752 2025-05-03,05:48:37.000,123,11126540,-795,0,1746251316,12616.927032560001,104.95654043999821,54356.605260000004 2025-05-03,05:48:38.000,123,11126565,-795,0,1746251317,12617.156067099997,105.03408086999843,54356.339749440005 2025-05-03,05:48:39.000,123,11126597,-795,0,1746251318,12617.499618909998,105.01293348000036,54356.42359488 2025-05-03,05:48:40.000,123,11126557,-795,0,1746251319,12617.86337965,105.04112999999779,54356.58429864 2025-05-03,05:48:41.000,123,11126618,-795,0,1746251320,12618.361866589992,105.1045721699993,54357.05243568001 2025-05-03,05:48:42.000,123,11126518,-795,0,1746251321,12618.759308879999,105.12571956000465,54357.129294000006 2025-05-03,05:48:43.000,123,11126512,-795,0,1746251322,12619.05570651999,105.23145651000232,54357.080384160006 2025-05-03,05:48:44.000,123,11126578,-795,0,1746251323,12619.486830360001,105.18916172999889,54357.20615232 2025-05-03,05:48:45.000,123,11126596,-795,0,1746251324,12619.931426819989,105.2526039000004,54357.18519096 2025-05-03,05:48:46.000,123,11126581,-795,0,1746251325,12620.22108815,105.3160460700019,54357.296984880006 2025-05-03,05:48:47.000,123,11126538,-795,0,1746251326,12620.48380424,105.32309520000126,54357.40877880001 2025-05-03,05:48:48.000,123,11126543,-795,0,1746251327,12620.611794129996,105.4147338900002,54357.56948256 2025-05-03,05:48:49.000,123,11126537,-795,0,1746251328,12620.807147120002,105.44997954000428,54357.67428936001 2025-05-03,05:48:50.000,123,11126531,-795,0,1746251329,12620.995763799998,105.47112693000236,54357.89089008001 2025-05-03,05:48:51.000,123,11126553,-795,0,1746251330,12621.238270959999,105.51342170999851,54357.93979992001 2025-05-03,05:48:52.000,123,11126599,-795,0,1746251331,12621.39320608999,105.51342170999851,54358.02364536 2025-05-03,05:48:53.000,123,11126531,-795,0,1746251332,12621.63571324999,105.54866736000258,54357.82101888001 2025-05-03,05:48:54.000,123,11126624,-795,0,1746251333,12621.864747790001,105.57686388000002,54357.8629416 2025-05-03,05:48:55.000,123,11126567,-795,0,1746251334,12622.221772219993,105.56981475000066,54358.10050368 2025-05-03,05:48:56.000,123,11126575,-795,0,1746251335,12622.383443659994,105.58391300999938,54358.4568468 2025-05-03,05:48:57.000,123,11126572,-795,0,1746251336,12622.646159749995,105.59096213999874,54358.56165360001 2025-05-03,05:48:58.000,123,11126555,-795,0,1746251337,12622.787622259995,105.63325692000217,54358.49876952 2025-05-03,05:48:59.000,123,11126559,-795,0,1746251338,12623.117701449992,105.63325692000217,54358.701396 2025-05-03,05:49:00.000,123,11126552,-795,0,1746251339,12623.360208609993,105.59096213999874,54358.6664604 2025-05-03,05:49:01.000,123,11126551,-795,0,1746251340,12623.609452079989,105.49932344999979,54358.82716416001 2025-05-03,05:49:02.000,123,11126570,-795,0,1746251341,12623.825013999995,105.47112693000236,54358.806202800006 2025-05-03,05:49:03.000,123,11126590,-795,0,1746251342,12624.04057592,105.44997954000428,54358.93197096 2025-05-03,05:49:04.000,123,11126582,-795,0,1746251343,12624.188774739996,105.30899694000254,54359.358185280005 2025-05-03,05:49:05.000,123,11126542,-795,0,1746251344,12624.424545590002,105.16096521000145,54359.41408224 2025-05-03,05:49:06.000,123,11126566,-795,0,1746251345,12624.539062859993,105.13276869000401,54359.60273448 2025-05-03,05:49:07.000,123,11126559,-795,0,1746251346,12624.680525369993,105.06227739000315,54359.65164432 2025-05-03,05:49:08.000,123,11126570,-795,0,1746251347,12624.714206919998,104.95654043999821,54359.51888904001 2025-05-03,05:49:09.000,123,11126559,-795,0,1746251348,12624.640107509993,104.85080349000054,54359.44203072 2025-05-03,05:49:10.000,123,11126563,-795,0,1746251349,12624.613162269998,104.80145957999775,54359.41408224 2025-05-03,05:49:11.000,123,11126609,-795,0,1746251350,12624.626634890003,104.73801741000352,54359.49792768001 2025-05-03,05:49:12.000,123,11126602,-795,0,1746251351,12624.734415849998,104.68162437000137,54359.95209048001 2025-05-03,05:49:13.000,123,11126582,-795,0,1746251352,12624.707470609988,104.68162437000137,54359.742476880005 2025-05-03,05:49:14.000,123,11126549,-795,0,1746251353,12624.808515259989,104.65342785000394,54359.76343824001 2025-05-03,05:49:15.000,123,11126527,-795,0,1746251354,12624.97018669999,104.66752611000265,54359.791386720004 2025-05-03,05:49:16.000,123,11126572,-795,0,1746251355,12625.05102241999,104.63228045999858,54359.66561856001 2025-05-03,05:49:17.000,123,11126587,-795,0,1746251356,12625.11838552,104.60408394000115,54359.71452840001 2025-05-03,05:49:18.000,123,11126567,-795,0,1746251357,12625.15880338,104.63932958999794,54359.5398504 2025-05-03,05:49:19.000,123,11126522,-795,0,1746251358,12625.29352957999,104.66752611000265,54359.88221928001 2025-05-03,05:49:20.000,123,11126599,-795,0,1746251359,12625.374365299991,104.68162437000137,54360.02196168001 2025-05-03,05:49:21.000,123,11126589,-795,0,1746251360,12625.448464709996,104.74506654000288,54360.05689728 2025-05-03,05:49:22.000,123,11126568,-795,0,1746251361,12625.455201019991,104.88604914000462,54360.00798744 2025-05-03,05:49:23.000,123,11126549,-795,0,1746251362,12625.441728400001,104.96358957000484,54359.54683752001 2025-05-03,05:49:24.000,123,11126516,-795,0,1746251363,12625.529300429997,105.04112999999779,54359.65164432 2025-05-03,05:49:25.000,123,11126571,-795,0,1746251364,12625.630345079997,105.0693265200025,54359.56081176 2025-05-03,05:49:26.000,123,11126597,-795,0,1746251365,12625.818961759993,105.14686695000273,54359.76343824001 2025-05-03,05:49:27.000,123,11126594,-795,0,1746251366,12626.068205229989,105.17506347000017,54360.10580712 2025-05-03,05:49:28.000,123,11126511,-795,0,1746251367,12626.21640405,105.28784955000447,54359.98702608 2025-05-03,05:49:29.000,123,11126556,-795,0,1746251368,12626.43870228,105.33719345999998,54359.9940132 2025-05-03,05:49:30.000,123,11126568,-795,0,1746251369,12626.613846339991,105.42883214999893,54360.077858640005 2025-05-03,05:49:31.000,123,11126602,-795,0,1746251370,12626.829408259997,105.53456910000386,54359.84029656 2025-05-03,05:49:32.000,123,11126557,-795,0,1746251371,12627.004552320002,105.5627656200013,54359.84728368 2025-05-03,05:49:33.000,123,11126620,-795,0,1746251372,12627.226850549989,105.62620779000281,54359.812348080006 2025-05-03,05:49:34.000,123,11126548,-795,0,1746251373,12627.422203539994,105.64030605000153,54359.8892064 2025-05-03,05:49:35.000,123,11126573,-795,0,1746251374,12627.65797439,105.68964996000432,54360.15471696 2025-05-03,05:49:36.000,123,11126607,-795,0,1746251375,12627.947635719996,105.76719039000454,54360.30144648 2025-05-03,05:49:37.000,123,11126512,-795,0,1746251376,12628.196879189993,105.83063255999878,54360.413240400005 2025-05-03,05:49:38.000,123,11126550,-795,0,1746251377,12628.412441109998,105.8729273400022,54360.32939496 2025-05-03,05:49:39.000,123,11126546,-795,0,1746251378,12628.601057789994,106.01390994000394,54359.93811624 2025-05-03,05:49:40.000,123,11126536,-795,0,1746251379,12628.87051018999,106.06325384999946,54359.94510336 2025-05-03,05:49:41.000,123,11126596,-795,0,1746251380,12629.241007240002,106.13374515000032,54360.16869120001 2025-05-03,05:49:42.000,123,11126608,-795,0,1746251381,12629.523932259988,106.19013819000247,54360.54599568 2025-05-03,05:49:43.000,123,11126559,-795,0,1746251382,12629.840538829994,106.29587514000013,54360.59490552001 2025-05-03,05:49:44.000,123,11126571,-795,0,1746251383,12630.04936443999,106.4016120899978,54360.55298280001 2025-05-03,05:49:45.000,123,11126512,-795,0,1746251384,12630.305344219996,106.52144730000146,54360.61586688 2025-05-03,05:49:46.000,123,11126560,-795,0,1746251385,12630.615214479993,106.57079121000424,54360.580931280005 2025-05-03,05:49:47.000,123,11126587,-795,0,1746251386,12630.803831159988,106.7117738099987,54360.54599568 2025-05-03,05:49:48.000,123,11126587,-795,0,1746251387,12631.02612938999,106.7611177200015,54360.57394416001 2025-05-03,05:49:49.000,123,11126582,-795,0,1746251388,12631.27537286,106.83160902000236,54360.73464792 2025-05-03,05:49:50.000,123,11126520,-795,0,1746251389,12631.605452049997,106.87390379999852,54360.986184240006 2025-05-03,05:49:51.000,123,11126552,-795,0,1746251390,12631.834486589993,106.90210032000323,54361.05605544001 2025-05-03,05:49:52.000,123,11126542,-795,0,1746251391,12632.056784819993,106.96554249000474,54360.92330016 2025-05-03,05:49:53.000,123,11126558,-795,0,1746251392,12632.26561042999,107.02898465999897,54360.81150624001 2025-05-03,05:49:54.000,123,11126589,-795,0,1746251393,12632.562008069995,107.03603378999833,54360.97919712001 2025-05-03,05:49:55.000,123,11126568,-795,0,1746251394,12632.737152130001,107.09242683000048,54360.930287279996 2025-05-03,05:49:56.000,123,11126571,-795,0,1746251395,12632.993131909992,107.14177074000327,54361.10496528001 2025-05-03,05:49:57.000,123,11126581,-795,0,1746251396,12633.148067039998,107.23340943000221,54361.34951448 2025-05-03,05:49:58.000,123,11126545,-795,0,1746251397,12633.282793239989,107.3179989900018,54361.3565016 2025-05-03,05:49:59.000,123,11126535,-795,0,1746251398,12633.50509146999,107.40963768000074,54361.489256880006 2025-05-03,05:50:00.000,123,11126572,-795,0,1746251399,12633.720653389995,107.46603072000289,54361.68489624 2025-05-03,05:50:01.000,123,11126570,-795,0,1746251400,12633.868852209991,107.55766941000184,54361.52419248 2025-05-03,05:50:02.000,123,11126580,-795,0,1746251401,12634.043996269997,107.59291505999863,54361.53117960001 2025-05-03,05:50:03.000,123,11126531,-795,0,1746251402,12634.057468890001,107.74094678999973,54361.37746296 2025-05-03,05:50:04.000,123,11126566,-795,0,1746251403,12634.266294499997,107.70570114000293,54361.55214096 2025-05-03,05:50:05.000,123,11126556,-795,0,1746251404,12634.481856419989,107.726848530001,54361.8106644 2025-05-03,05:50:06.000,123,11126583,-795,0,1746251405,12634.670473099999,107.74799591999908,54361.992329520006 2025-05-03,05:50:07.000,123,11126578,-715,0,1746251406,12634.859089779995,107.74799591999908,54362.06918784 2025-05-03,05:50:08.000,123,11126563,-795,0,1746251407,12634.98707966999,107.75504504999844,54362.104123439996 2025-05-03,05:50:09.000,123,11126588,-795,0,1746251408,12635.195905280001,107.83258547999867,54361.88752272 2025-05-03,05:50:10.000,123,11126561,-795,0,1746251409,12635.397994580002,107.80438896000123,54361.97835528 2025-05-03,05:50:11.000,123,11126562,-795,0,1746251410,12635.539457090003,107.86078200000338,54361.971368160004 2025-05-03,05:50:12.000,123,11126519,-795,0,1746251411,12635.573138639993,107.82553634999931,54361.9504068 2025-05-03,05:50:13.000,123,11126567,-795,0,1746251412,12635.680919599989,107.81143809000059,54362.194956 2025-05-03,05:50:14.000,123,11126550,-795,0,1746251413,12635.748282699999,107.81143809000059,54362.208930240005 2025-05-03,05:50:15.000,123,11126565,-795,0,1746251414,12635.788700559999,107.82553634999931,54362.160020400006 2025-05-03,05:50:16.000,123,11126540,-795,0,1746251415,12635.856063659994,107.86783113000274,54362.15303328001 2025-05-03,05:50:17.000,123,11126576,-795,0,1746251416,12635.876272589994,107.96651895000105,54362.11111056001 2025-05-03,05:50:18.000,123,11126555,-795,0,1746251417,12635.88974521,108.0229119900032,54362.104123439996 2025-05-03,05:50:19.000,123,11126595,-795,0,1746251418,12635.896481519994,108.07930502999807,54361.971368160004 2025-05-03,05:50:20.000,123,11126584,-795,0,1746251419,12636.09183451,108.07225589999871,54362.27880144001 2025-05-03,05:50:21.000,123,11126514,-795,0,1746251420,12636.300660119996,108.10750155000278,54362.4045696 2025-05-03,05:50:22.000,123,11126564,-795,0,1746251421,12636.509485729992,108.14979632999894,54362.474440800004 2025-05-03,05:50:23.000,123,11126567,-795,0,1746251422,12636.718311340002,108.20618937000108,54362.45347944 2025-05-03,05:50:24.000,123,11126568,-795,0,1746251423,12636.987763739999,108.25553328000387,54362.376621120005 2025-05-03,05:50:25.000,123,11126587,-795,0,1746251424,12637.277425069995,108.28372980000131,54362.50238928 2025-05-03,05:50:26.000,123,11126546,-795,0,1746251425,12637.439096509996,108.30487718999939,54362.593221840005 2025-05-03,05:50:27.000,123,11126536,-795,0,1746251426,12637.641185809996,108.36127023000154,54362.5093764 2025-05-03,05:50:28.000,123,11126563,-795,0,1746251427,12637.769175699992,108.31192631999875,54362.73995136 2025-05-03,05:50:29.000,123,11126560,-795,0,1746251428,12637.951056069993,108.38241761999961,54362.7888612 2025-05-03,05:50:30.000,123,11126557,-795,0,1746251429,12638.207035849999,108.48110543999792,54363.047384640005 2025-05-03,05:50:31.000,123,11126558,-795,0,1746251430,12638.375443599994,108.48110543999792,54363.07533312 2025-05-03,05:50:32.000,123,11126554,-795,0,1746251431,12638.56406027999,108.5797932600035,54362.80283544001 2025-05-03,05:50:33.000,123,11126588,-795,0,1746251432,12638.745940649991,108.62913716999901,54362.79584832 2025-05-03,05:50:34.000,123,11126487,-795,0,1746251433,12638.995184120002,108.67143195000244,54362.88668088 2025-05-03,05:50:35.000,123,11126484,-795,0,1746251434,12639.136646630002,108.7137267299986,54363.166165680006 2025-05-03,05:50:36.000,123,11126522,-795,0,1746251435,12639.264636519998,108.79831628999818,54363.30590808001 2025-05-03,05:50:37.000,123,11126548,-795,0,1746251436,12639.244427589998,108.84061107000161,54363.263985360005 2025-05-03,05:50:38.000,123,11126570,-795,0,1746251437,12639.257900209988,108.84766020000097,54363.263985360005 2025-05-03,05:50:39.000,123,11126595,-795,0,1746251438,12639.264636519998,108.8899549800044,54363.28494672001 2025-05-03,05:50:40.000,123,11126550,-795,0,1746251439,12639.291581759993,108.84766020000097,54363.38975352 2025-05-03,05:50:41.000,123,11126571,-795,0,1746251440,12639.284845449998,108.9252006300012,54363.40372776001 2025-05-03,05:50:42.000,123,11126576,-795,0,1746251441,12639.325263309998,108.95339714999864,54363.37577928001 2025-05-03,05:50:43.000,123,11126528,-795,0,1746251442,12639.264636519998,108.96749541000463,54363.44565048 2025-05-03,05:50:44.000,123,11126592,-795,0,1746251443,12639.439780579989,109.03798670999822,54363.58539288 2025-05-03,05:50:45.000,123,11126555,-795,0,1746251444,12639.56103415999,109.21421496000403,54363.71116104001 2025-05-03,05:50:46.000,123,11126588,-795,0,1746251445,12639.574506779994,109.31290278000233,54363.70417392 2025-05-03,05:50:47.000,123,11126567,-795,0,1746251446,12639.82375024999,109.41863973,54363.67622544 2025-05-03,05:50:48.000,123,11126556,-795,0,1746251447,12639.87090442,109.5173275499983,54363.67622544 2025-05-03,05:50:49.000,123,11126584,-795,0,1746251448,12639.95174014,109.62306450000324,54363.78801936001 2025-05-03,05:50:50.000,123,11126504,-795,0,1746251449,12640.099938959997,109.7288014500009,54364.102439760005 2025-05-03,05:50:51.000,123,11126593,-795,0,1746251450,12640.153829440002,109.77814536000369,54364.17929808 2025-05-03,05:50:52.000,123,11126531,-795,0,1746251451,12640.248137779992,109.86978405000264,54364.17929808 2025-05-03,05:50:53.000,123,11126571,-795,0,1746251452,12640.302028259997,109.91912795999815,54364.221220800006 2025-05-03,05:50:54.000,123,11126524,-795,0,1746251453,12640.322237189997,109.92617709000478,54363.78801936001 2025-05-03,05:50:55.000,123,11126581,-795,0,1746251454,12640.450227079993,109.92617709000478,54364.032568560004 2025-05-03,05:50:56.000,123,11126580,-795,0,1746251455,12640.463699699998,109.9402753500035,54364.01859432 2025-05-03,05:50:57.000,123,11126567,-795,0,1746251456,12640.638843759989,110.03191404000245,54364.30506624 2025-05-03,05:50:58.000,123,11126526,-795,0,1746251457,12640.73988840999,110.0883070800046,54364.437821520005 2025-05-03,05:50:59.000,123,11126534,-795,0,1746251458,12640.894823539995,110.20109316000162,54364.556602560006 2025-05-03,05:51:00.000,123,11126528,-795,0,1746251459,12641.096912839996,110.35617402000207,54364.63346088 2025-05-03,05:51:01.000,123,11126590,-795,0,1746251460,12641.184484869991,110.46191096999974,54364.50070560001 2025-05-03,05:51:02.000,123,11126530,-795,0,1746251461,12641.346156309992,110.6310900899989,54364.37493744 2025-05-03,05:51:03.000,123,11126540,-795,0,1746251462,12641.501091439997,110.70863051999913,54364.47974424001 2025-05-03,05:51:04.000,123,11126559,-795,0,1746251463,12641.662762879998,110.75092530000256,54364.5705768 2025-05-03,05:51:05.000,123,11126616,-795,0,1746251464,12641.763807529998,110.80026920999808,54364.99679112 2025-05-03,05:51:06.000,123,11126542,-795,0,1746251465,12641.837906939989,110.81436747000407,54364.9548684 2025-05-03,05:51:07.000,123,11126582,-795,0,1746251466,12641.885061109999,110.8919079000043,54364.98281688001 2025-05-03,05:51:08.000,123,11126586,-795,0,1746251467,12641.952424209994,110.94830093999917,54365.01775248 2025-05-03,05:51:09.000,123,11126574,-795,0,1746251468,12642.01978730999,111.0892835400009,54364.75224192 2025-05-03,05:51:10.000,123,11126566,-795,0,1746251469,12642.16124981999,111.24436440000136,54364.80115176 2025-05-03,05:51:11.000,123,11126577,-795,0,1746251470,12642.336393879996,111.2725609199988,54365.010765360006 2025-05-03,05:51:12.000,123,11126590,-795,0,1746251471,12642.457647459996,111.35715047999838,54364.97582976 2025-05-03,05:51:13.000,123,11126536,-795,0,1746251472,12642.376811739996,111.49108395000076,54365.00377824001 2025-05-03,05:51:14.000,123,11126442,-795,0,1746251473,12642.518274249996,111.53337873000419,54365.08063656001 2025-05-03,05:51:15.000,123,11126593,-795,0,1746251474,12642.599109969997,111.58977176999906,54364.98281688001 2025-05-03,05:51:16.000,123,11126507,-795,0,1746251475,12642.760781409997,111.65321394000057,54365.08762368 2025-05-03,05:51:17.000,123,11126559,-795,0,1746251476,12642.908980229993,111.73780350000015,54364.89897144 2025-05-03,05:51:18.000,123,11126561,-795,0,1746251477,12643.124542149999,111.83649131999846,54365.05268808001 2025-05-03,05:51:19.000,123,11126545,-795,0,1746251478,12643.27947727999,111.88583523000125,54365.038713840004 2025-05-03,05:51:20.000,123,11126554,-795,0,1746251479,12643.46809396,111.92813001000468,54365.178456240006 2025-05-03,05:51:21.000,123,11126564,-795,0,1746251480,12643.616292779996,111.9774739200002,54365.41601832001 2025-05-03,05:51:22.000,123,11126533,-795,0,1746251481,12643.784700529992,112.10435826000321,54365.49986376 2025-05-03,05:51:23.000,123,11126582,-795,0,1746251482,12643.858799939997,112.23124259999895,54365.395056960006 2025-05-03,05:51:24.000,123,11126520,-795,0,1746251483,12643.966580899993,112.35812694000197,54365.50685088001 2025-05-03,05:51:25.000,123,11126527,-795,0,1746251484,12644.182142819998,112.47796214999835,54365.31819864001 2025-05-03,05:51:26.000,123,11126562,-795,0,1746251485,12644.40444105,112.5343551900005,54365.4789024 2025-05-03,05:51:27.000,123,11126562,-795,0,1746251486,12644.64021189999,112.54140431999986,54365.59768344 2025-05-03,05:51:28.000,123,11126551,-795,0,1746251487,12644.795147029996,112.59074823000265,54365.779348560005 2025-05-03,05:51:29.000,123,11126552,-795,0,1746251488,12645.003972639992,112.6471412700048,54365.89114248001 2025-05-03,05:51:30.000,123,11126523,-795,0,1746251489,12645.212798250002,112.66123953000351,54365.995949280004 2025-05-03,05:51:31.000,123,11126593,-795,0,1746251490,12645.421623859998,112.71763256999839,54365.96800080001 2025-05-03,05:51:32.000,123,11126582,-795,0,1746251491,12645.590031609994,112.76697648000118,54365.92607808 2025-05-03,05:51:33.000,123,11126528,-795,0,1746251492,12645.69781256999,112.77402561000054,54365.77236144001 2025-05-03,05:51:34.000,123,11126562,-795,0,1746251493,12645.812329839995,112.8445169100014,54365.85620688 2025-05-03,05:51:35.000,123,11126545,-795,0,1746251494,12646.021155449991,112.91500821000227,54365.96800080001 2025-05-03,05:51:36.000,123,11126541,-795,0,1746251495,12646.216508439997,112.9432047299997,54366.43613784 2025-05-03,05:51:37.000,123,11126575,-795,0,1746251496,12646.337762019997,112.98549951000314,54366.48504768 2025-05-03,05:51:38.000,123,11126525,-795,0,1746251497,12646.445542979993,113.04189254999801,54366.48504768 2025-05-03,05:51:39.000,123,11126589,-795,0,1746251498,12646.445542979993,113.07008907000272,54366.30338256001 2025-05-03,05:51:40.000,123,11126491,-795,0,1746251499,12646.526378699993,113.11943297999824,54366.26844696 2025-05-03,05:51:41.000,123,11126566,-795,0,1746251500,12646.661104899998,113.17582602000039,54366.40818936 2025-05-03,05:51:42.000,123,11126564,-795,0,1746251501,12646.735204309989,113.23221906000254,54366.46408632 2025-05-03,05:51:43.000,123,11126559,-795,0,1746251502,12646.782358479999,113.28156296999805,54366.387228 2025-05-03,05:51:44.000,123,11126574,-795,0,1746251503,12646.98444778,113.37320166000427,54366.666712800004 2025-05-03,05:51:45.000,123,11126546,-795,0,1746251504,12647.240427559991,113.41549644000042,54366.97414608001 2025-05-03,05:51:46.000,123,11126517,-795,0,1746251505,12647.476198409997,113.49303687000065,54366.94619760001 2025-05-03,05:51:47.000,123,11126551,-795,0,1746251506,12647.557034129997,113.53533165000408,54366.92523624001 2025-05-03,05:51:48.000,123,11126567,-795,0,1746251507,12647.839959149998,113.59877381999831,54366.65972568001 2025-05-03,05:51:49.000,123,11126504,-795,0,1746251508,12648.04204845,113.57762643000024,54366.7016484 2025-05-03,05:51:50.000,123,11126562,-795,0,1746251509,12648.27781929999,113.65516686000046,54366.87632640001 2025-05-03,05:51:51.000,123,11126556,-795,0,1746251510,12648.439490739991,113.78910033000284,54367.05799152 2025-05-03,05:51:52.000,123,11126576,-795,0,1746251511,12648.527062770001,113.84549336999771,54367.239656640006 2025-05-03,05:51:53.000,123,11126552,-795,0,1746251512,12648.513590149996,113.88073902000178,54367.05799152 2025-05-03,05:51:54.000,123,11126482,-795,0,1746251513,12648.641580039992,113.90893553999922,54367.08594 2025-05-03,05:51:55.000,123,11126469,-795,0,1746251514,12648.769569930002,113.96532858000137,54367.19773392 2025-05-03,05:51:56.000,123,11126495,-795,0,1746251515,12648.890823510003,113.97237771000073,54367.08594 2025-05-03,05:51:57.000,123,11126581,-795,0,1746251516,12649.039022329998,113.93713206000393,54367.11388848001 2025-05-03,05:51:58.000,123,11126517,-795,0,1746251517,12649.079440189998,113.8595916300037,54367.09292712001 2025-05-03,05:51:59.000,123,11126573,-795,0,1746251518,12649.200693769999,113.73975642000005,54367.42132176 2025-05-03,05:52:00.000,123,11126582,-795,0,1746251519,12649.33541996999,113.5846755599996,54367.59599976001 2025-05-03,05:52:01.000,123,11126589,-795,0,1746251520,12649.449937239995,113.47188948000257,54367.63792248 2025-05-03,05:52:02.000,123,11126492,-795,0,1746251521,12649.50382772,113.35910339999828,54367.63093536 2025-05-03,05:52:03.000,123,11126564,-795,0,1746251522,12649.550981889995,113.3379560100002,54367.34446344 2025-05-03,05:52:04.000,123,11126519,-795,0,1746251523,12649.652026539996,113.28861210000468,54367.34446344 2025-05-03,05:52:05.000,123,11126575,-795,0,1746251524,12649.753071189996,113.30975949000276,54367.2955536 2025-05-03,05:52:06.000,123,11126535,-795,0,1746251525,12649.854115839997,113.28156296999805,54367.44927024001 2025-05-03,05:52:07.000,123,11126539,-795,0,1746251526,12649.968633110002,113.28156296999805,54367.70080656 2025-05-03,05:52:08.000,123,11126536,-795,0,1746251527,12650.062941449993,113.28861210000468,54367.58901264 2025-05-03,05:52:09.000,123,11126556,-795,0,1746251528,12650.177458719998,113.32385775000148,54367.526128560006 2025-05-03,05:52:10.000,123,11126514,-795,0,1746251529,12650.406493259994,113.35205426999892,54367.609974 2025-05-03,05:52:11.000,123,11126557,-795,0,1746251530,12650.57490100999,113.44369295999786,54367.32350208 2025-05-03,05:52:12.000,123,11126571,-795,0,1746251531,12650.74330876,113.44369295999786,54367.39337328 2025-05-03,05:52:13.000,123,11126577,-795,0,1746251532,12650.918452819991,113.50008600000001,54367.288566480005 2025-05-03,05:52:14.000,123,11126583,-795,0,1746251533,12651.046442710001,113.47188948000257,54367.27459224 2025-05-03,05:52:15.000,123,11126551,-795,0,1746251534,12651.167696290002,113.49303687000065,54367.54708992001 2025-05-03,05:52:16.000,123,11126556,-795,0,1746251535,12651.302422489993,113.48598774000129,54367.693819440006 2025-05-03,05:52:17.000,123,11126550,-795,0,1746251536,12651.403467139993,113.52123338999809,54367.721767920004 2025-05-03,05:52:18.000,123,11126571,-795,0,1746251537,12651.457357619998,113.52123338999809,54367.71478080001 2025-05-03,05:52:19.000,123,11126559,-795,0,1746251538,12651.477566549998,113.57057730000088,54367.288566480005 2025-05-03,05:52:20.000,123,11126520,-795,0,1746251539,12651.464093929993,113.57057730000088,54367.34446344 2025-05-03,05:52:21.000,123,11126583,-675,0,1746251540,12651.544929649994,113.59877381999831,54367.49818008001 2025-05-03,05:52:22.000,123,11126570,-795,0,1746251541,12651.578611199999,113.63401947000239,54367.63093536 2025-05-03,05:52:23.000,123,11126552,-795,0,1746251542,12651.61229274999,113.6833633799979,54367.61696112001 2025-05-03,05:52:24.000,123,11126549,-795,0,1746251543,12651.73354632999,113.73975642000005,54367.76369064001 2025-05-03,05:52:25.000,123,11126609,-795,0,1746251544,12651.827854669995,113.81729685000028,54367.910420160006 2025-05-03,05:52:26.000,123,11126560,-795,0,1746251545,12651.848063599995,113.86664076000307,54367.840548960005 2025-05-03,05:52:27.000,123,11126582,-795,0,1746251546,12651.85479990999,114.02877075000288,54367.65189672 2025-05-03,05:52:28.000,123,11126575,-795,0,1746251547,12651.84132729,114.14860595999926,54367.54708992001 2025-05-03,05:52:29.000,123,11126558,-795,0,1746251548,12651.85479990999,114.21909726000013,54367.575038400006 2025-05-03,05:52:30.000,123,11126565,-795,0,1746251549,12651.97605348999,114.27549030000228,54367.9942656 2025-05-03,05:52:31.000,123,11126574,-795,0,1746251550,12652.01647134999,114.34598160000314,54368.04317544 2025-05-03,05:52:32.000,123,11126550,-795,0,1746251551,12652.009735039996,114.37417812000058,54367.98029136001 2025-05-03,05:52:33.000,123,11126557,-795,0,1746251552,12652.029943969996,114.3882763799993,54367.9243944 2025-05-03,05:52:34.000,123,11126535,-795,0,1746251553,12652.137724929991,114.39532550999866,54367.66587096001 2025-05-03,05:52:35.000,123,11126471,-795,0,1746251554,12652.110779689996,114.36007986000186,54367.70779368 2025-05-03,05:52:36.000,123,11126571,-795,0,1746251555,12652.144461240001,114.37417812000058,54367.71478080001 2025-05-03,05:52:37.000,123,11126603,-795,0,1746251556,12652.137724929991,114.40237463999802,54367.65189672 2025-05-03,05:52:38.000,123,11126553,-795,0,1746251557,12652.191615409996,114.38122724999994,54367.83356184001 2025-05-03,05:52:39.000,123,11126560,-795,0,1746251558,12652.279187439992,114.43057116000273,54367.89644592 2025-05-03,05:52:40.000,123,11126561,-795,0,1746251559,12652.434122569997,114.43762029000209,54367.96631712 2025-05-03,05:52:41.000,123,11126574,-795,0,1746251560,12652.535167219998,114.46581680999952,54367.98029136001 2025-05-03,05:52:42.000,123,11126527,-795,0,1746251561,12652.602530319993,114.47286593999888,54367.70080656 2025-05-03,05:52:43.000,123,11126592,-795,0,1746251562,12652.474540429997,114.50811159000295,54367.27459224 2025-05-03,05:52:44.000,123,11126499,-795,0,1746251563,12652.555376149998,114.54335723999975,54367.48420584 2025-05-03,05:52:45.000,123,11126542,-795,0,1746251564,12652.555376149998,114.58565202000318,54367.742729280006 2025-05-03,05:52:46.000,123,11126616,-755,0,1746251565,12652.514958289998,114.61384854000062,54367.86849744 2025-05-03,05:52:47.000,123,11126567,-795,0,1746251566,12652.508221980002,114.55745549999847,54367.840548960005 2025-05-03,05:52:48.000,123,11126549,-795,0,1746251567,12652.447595190002,114.52925898000103,54367.58901264 2025-05-03,05:52:49.000,123,11126613,-795,0,1746251568,12652.582321389993,114.48696420000488,54367.77766488 2025-05-03,05:52:50.000,123,11126502,-795,0,1746251569,12652.575585079998,114.50811159000295,54367.61696112001 2025-05-03,05:52:51.000,123,11126561,-795,0,1746251570,12652.629475559988,114.40237463999802,54367.54708992001 2025-05-03,05:52:52.000,123,11126583,-795,0,1746251571,12652.521694599993,114.43057116000273,54367.407347520006 2025-05-03,05:52:53.000,123,11126547,-795,0,1746251572,12652.616002939998,114.39532550999866,54367.65888384 2025-05-03,05:52:54.000,123,11126544,-795,0,1746251573,12652.649684489988,114.38122724999994,54367.65189672 2025-05-03,05:52:55.000,123,11126548,-795,0,1746251574,12652.750729139989,114.38122724999994,54367.66587096001 2025-05-03,05:52:56.000,123,11126591,-795,0,1746251575,12652.91913689,114.36712899000122,54367.80561336 2025-05-03,05:52:57.000,123,11126588,-795,0,1746251576,12653.07407201999,114.31778507999843,54367.554077040004 2025-05-03,05:52:58.000,123,11126516,-795,0,1746251577,12653.15490773999,114.33188334000442,54367.49119296 2025-05-03,05:52:59.000,123,11126583,-795,0,1746251578,12653.208798219996,114.31073594999907,54367.23266952001 2025-05-03,05:53:00.000,123,11126472,-795,0,1746251579,12653.356997039991,114.34598160000314,54367.337476320004 2025-05-03,05:53:01.000,123,11126565,-795,0,1746251580,12653.458041689992,114.28253943000163,54367.64490960001 2025-05-03,05:53:02.000,123,11126595,-795,0,1746251581,12653.525404790002,114.26844117000292,54367.623948240005 2025-05-03,05:53:03.000,123,11126557,-795,0,1746251582,12653.498459549992,114.2402446499982,54367.46324448 2025-05-03,05:53:04.000,123,11126572,-795,0,1746251583,12653.538877409992,114.30368681999971,54367.53311568 2025-05-03,05:53:05.000,123,11126583,-795,0,1746251584,12653.552350029997,114.28253943000163,54367.3654248 2025-05-03,05:53:06.000,123,11126566,-795,0,1746251585,12653.458041689992,114.289588560001,54367.288566480005 2025-05-03,05:53:07.000,123,11126565,-795,0,1746251586,12653.451305379996,114.3530307300025,54367.32350208 2025-05-03,05:53:08.000,123,11126572,-795,0,1746251587,12653.377205969991,114.33188334000442,54367.435296 2025-05-03,05:53:09.000,123,11126563,-795,0,1746251588,12653.28289763,114.289588560001,54367.358437680006 2025-05-03,05:53:10.000,123,11126577,-795,0,1746251589,12653.30310656,114.33893247000378,54367.39337328 2025-05-03,05:53:11.000,123,11126587,-795,0,1746251590,12653.390678589996,114.26139204000356,54367.56805128001 2025-05-03,05:53:12.000,123,11126562,-795,0,1746251591,12653.437832759992,114.21909726000013,54367.526128560006 2025-05-03,05:53:13.000,123,11126590,-795,0,1746251592,12653.437832759992,114.21204813000077,54367.20472104 2025-05-03,05:53:14.000,123,11126507,-795,0,1746251593,12653.437832759992,114.21909726000013,54367.071965760006 2025-05-03,05:53:15.000,123,11126566,-795,0,1746251594,12653.579295269992,114.16975335000461,54367.18375968001 2025-05-03,05:53:16.000,123,11126563,-795,0,1746251595,12653.599504199992,114.13450770000054,54367.407347520006 2025-05-03,05:53:17.000,123,11126549,-795,0,1746251596,12653.639922059992,114.0428690100016,54367.47721872001 2025-05-03,05:53:18.000,123,11126556,-795,0,1746251597,12653.559086339992,114.05696727000031,54367.33048920001 2025-05-03,05:53:19.000,123,11126537,-795,0,1746251598,12653.586031580002,113.95827945000201,54367.3654248 2025-05-03,05:53:20.000,123,11126573,-795,0,1746251599,12653.532141099997,113.95123032000265,54367.218695280004 2025-05-03,05:53:21.000,123,11126544,-795,0,1746251600,12653.498459549992,113.8948372800005,54367.20472104 2025-05-03,05:53:22.000,123,11126566,-795,0,1746251601,12653.397414899991,113.83844423999835,54367.169785440004 2025-05-03,05:53:23.000,123,11126557,-795,0,1746251602,12653.316579179991,113.7961494600022,54366.953184720005 2025-05-03,05:53:24.000,123,11126545,-795,0,1746251603,12653.17511666999,113.76795294000476,54367.21170816001 2025-05-03,05:53:25.000,123,11126556,-795,0,1746251604,12653.11448987999,113.6974616400039,54367.21170816001 2025-05-03,05:53:26.000,123,11126532,-795,0,1746251605,12653.10101726,113.63401947000239,54367.42132176 2025-05-03,05:53:27.000,123,11126531,-795,0,1746251606,12653.05386308999,113.57057730000088,54367.407347520006 2025-05-03,05:53:28.000,123,11126546,-795,0,1746251607,12652.93260950999,113.59172468999896,54367.10690136 2025-05-03,05:53:29.000,123,11126581,-795,0,1746251608,12652.858510099999,113.53533165000408,54367.03004304 2025-05-03,05:53:30.000,123,11126520,-795,0,1746251609,12652.818092239999,113.45779122000386,54367.09991424 2025-05-03,05:53:31.000,123,11126565,-795,0,1746251610,12652.764201759994,113.4507420900045,54367.14183696001 2025-05-03,05:53:32.000,123,11126563,-795,0,1746251611,12652.669893419989,113.38025079000363,54367.25363088 2025-05-03,05:53:33.000,123,11126584,-795,0,1746251612,12652.548639840003,113.33090688000084,54367.19773392 2025-05-03,05:53:34.000,123,11126542,-795,0,1746251613,12652.427386260002,113.28156296999805,54367.24664376 2025-05-03,05:53:35.000,123,11126560,-795,0,1746251614,12652.467804120002,113.2392681900019,54367.27459224 2025-05-03,05:53:36.000,123,11126534,-795,0,1746251615,12652.258978509992,113.2392681900019,54367.08594 2025-05-03,05:53:37.000,123,11126545,-795,0,1746251616,12652.198351719991,113.25336645000061,54367.08594 2025-05-03,05:53:38.000,123,11126546,-795,0,1746251617,12652.090570759996,113.24631732000125,54366.953184720005 2025-05-03,05:53:39.000,123,11126525,-795,0,1746251618,12652.009735039996,113.2392681900019,54367.16279832001 2025-05-03,05:53:40.000,123,11126550,-795,0,1746251619,12651.908690389995,113.26041557999997,54367.120875600005 2025-05-03,05:53:41.000,123,11126551,-795,0,1746251620,12651.94237194,113.22516993000318,54367.239656640006 2025-05-03,05:53:42.000,123,11126553,-795,0,1746251621,12651.848063599995,113.28156296999805,54367.18375968001 2025-05-03,05:53:43.000,123,11126529,-795,0,1746251622,12651.639237989999,113.3027103600034,54366.617802960005 2025-05-03,05:53:44.000,123,11126554,-795,0,1746251623,12651.69312846999,113.26041557999997,54366.93222336 2025-05-03,05:53:45.000,123,11126578,-795,0,1746251624,12651.666183229994,113.2392681900019,54366.953184720005 2025-05-03,05:53:46.000,123,11126514,-795,0,1746251625,12651.544929649994,113.20402253999782,54366.89030064 2025-05-03,05:53:47.000,123,11126549,-795,0,1746251626,12651.484302859993,113.20402253999782,54367.14882408 2025-05-03,05:53:48.000,123,11126581,-795,0,1746251627,12651.363049279993,113.21812080000382,54367.13484984 2025-05-03,05:53:49.000,123,11126543,-795,0,1746251628,12651.221586769992,113.2392681900019,54366.883313520004 2025-05-03,05:53:50.000,123,11126523,-795,0,1746251629,12651.322631419993,113.26746470999933,54367.12786272 2025-05-03,05:53:51.000,123,11126539,-795,0,1746251630,12651.349576660003,113.26746470999933,54366.9811332 2025-05-03,05:53:52.000,123,11126537,-795,0,1746251631,12651.302422489993,113.23221906000254,54366.86933928 2025-05-03,05:53:53.000,123,11126561,-715,0,1746251632,12651.228323080002,113.20402253999782,54366.75754536001 2025-05-03,05:53:54.000,123,11126543,-795,0,1746251633,12651.174432599997,113.19697340999846,54366.72959688001 2025-05-03,05:53:55.000,123,11126542,-795,0,1746251634,12651.032970089997,113.16877689000103,54366.86933928 2025-05-03,05:53:56.000,123,11126551,-795,0,1746251635,12650.979079609991,113.11943297999824,54366.87632640001 2025-05-03,05:53:57.000,123,11126560,-795,0,1746251636,12650.891507579996,113.07713820000208,54366.883313520004 2025-05-03,05:53:58.000,123,11126583,-795,0,1746251637,12650.770253999995,113.00664690000121,54366.87632640001 2025-05-03,05:53:59.000,123,11126596,-795,0,1746251638,12650.628791489995,112.95730298999842,54366.46408632 2025-05-03,05:54:00.000,123,11126550,-795,0,1746251639,12650.527746839995,112.87271342999884,54366.46408632 2025-05-03,05:54:01.000,123,11126603,-795,0,1746251640,12650.419965879999,112.83746778000204,54366.380240880004 2025-05-03,05:54:02.000,123,11126559,-795,0,1746251641,12650.372811709989,112.75992735000182,54366.54094464001 2025-05-03,05:54:03.000,123,11126527,-795,0,1746251642,12650.345866469994,112.71058343999903,54366.499021920004 2025-05-03,05:54:04.000,123,11126524,-795,0,1746251643,12650.386284329994,112.597797360002,54366.63876432001 2025-05-03,05:54:05.000,123,11126561,-795,0,1746251644,12650.39302063999,112.52025693000178,54366.6317772 2025-05-03,05:54:06.000,123,11126550,-795,0,1746251645,12650.45364742999,112.45681476000027,54366.715622640004 2025-05-03,05:54:07.000,123,11126568,-795,0,1746251646,12650.446911119994,112.4356673700022,54366.64575144 2025-05-03,05:54:08.000,123,11126523,-795,0,1746251647,12650.41322956999,112.37222520000068,54366.57588024 2025-05-03,05:54:09.000,123,11126579,-795,0,1746251648,12650.460383739999,112.40042171999812,54366.568893120006 2025-05-03,05:54:10.000,123,11126553,-795,0,1746251649,12650.440174809999,112.36517607000133,54366.87632640001 2025-05-03,05:54:11.000,123,11126537,-795,0,1746251650,12650.460383739999,112.42156911000347,54366.834403680004 2025-05-03,05:54:12.000,123,11126562,-795,0,1746251651,12650.49406528999,112.40042171999812,54366.86933928 2025-05-03,05:54:13.000,123,11126567,-795,0,1746251652,12650.440174809999,112.46386388999963,54366.75055824 2025-05-03,05:54:14.000,123,11126548,-795,0,1746251653,12650.52101053,112.4850112799977,54366.51299616001 2025-05-03,05:54:15.000,123,11126548,-795,0,1746251654,12650.65573672999,112.50615867000306,54366.63876432001 2025-05-03,05:54:16.000,123,11126583,-795,0,1746251655,12650.75678137999,112.54845344999922,54366.77850672001 2025-05-03,05:54:17.000,123,11126547,-795,0,1746251656,12650.86456234,112.56255170999793,54366.81344232 2025-05-03,05:54:18.000,123,11126535,-795,0,1746251657,12650.86456234,112.56255170999793,54367.05799152 2025-05-03,05:54:19.000,123,11126539,-795,0,1746251658,12650.878034959991,112.62599387999944,54366.93921048 2025-05-03,05:54:20.000,123,11126574,-795,0,1746251659,12650.945398060001,112.6330430099988,54367.03703016 2025-05-03,05:54:21.000,123,11126527,-795,0,1746251660,12651.019497469992,112.66828866000287,54367.12786272 2025-05-03,05:54:22.000,123,11126534,-795,0,1746251661,12651.086860570002,112.69648518000031,54366.98812032 2025-05-03,05:54:23.000,123,11126515,-795,0,1746251662,12651.039706399992,112.71058343999903,54366.87632640001 2025-05-03,05:54:24.000,123,11126568,-795,0,1746251663,12651.053179019997,112.67533779000223,54366.9811332 2025-05-03,05:54:25.000,123,11126558,-795,0,1746251664,12651.039706399992,112.68238692000159,54367.218695280004 2025-05-03,05:54:26.000,123,11126531,-795,0,1746251665,12651.026233780001,112.60484649000136,54367.31651496 2025-05-03,05:54:27.000,123,11126521,-795,0,1746251666,12650.985815920001,112.66828866000287,54367.31651496 2025-05-03,05:54:28.000,123,11126595,-795,0,1746251667,12650.871298649996,112.65419040000415,54367.14183696001 2025-05-03,05:54:29.000,123,11126576,-795,0,1746251668,12650.871298649996,112.67533779000223,54367.190746800006 2025-05-03,05:54:30.000,123,11126534,-795,0,1746251669,12650.898243889991,112.72468169999775,54367.18375968001 2025-05-03,05:54:31.000,123,11126534,-795,0,1746251670,12650.992552229996,112.73877996000374,54367.24664376 2025-05-03,05:54:32.000,123,11126554,-795,0,1746251671,12650.992552229996,112.81632039000397,54367.21170816001 2025-05-03,05:54:33.000,123,11126590,-795,0,1746251672,12650.965606990001,112.79517299999861,54367.39337328 2025-05-03,05:54:34.000,123,11126491,-795,0,1746251673,12651.032970089997,112.82336952000333,54367.47721872001 2025-05-03,05:54:35.000,123,11126540,-795,0,1746251674,12651.026233780001,112.89386082000419,54367.44228312 2025-05-03,05:54:36.000,123,11126542,-795,0,1746251675,12651.100333189992,112.90090995000355,54367.71478080001 2025-05-03,05:54:37.000,123,11126558,-795,0,1746251676,12651.066651640002,112.93615560000035,54367.47721872001 2025-05-03,05:54:38.000,123,11126553,-795,0,1746251677,12650.972343299996,112.98549951000314,54367.30952784001 2025-05-03,05:54:39.000,123,11126590,-795,0,1746251678,12650.979079609991,112.97845038000378,54367.358437680006 2025-05-03,05:54:40.000,123,11126541,-795,0,1746251679,12651.046442710001,112.98549951000314,54367.63093536 2025-05-03,05:54:41.000,123,11126569,-795,0,1746251680,12650.999288539992,113.01369603000057,54367.8195876 2025-05-03,05:54:42.000,123,11126523,-795,0,1746251681,12651.032970089997,113.01369603000057,54367.791639120005 2025-05-03,05:54:43.000,123,11126530,-795,0,1746251682,12650.911716509996,113.02074515999993,54367.56106416 2025-05-03,05:54:44.000,123,11126546,-795,0,1746251683,12650.931925439996,112.97845038000378,54367.526128560006 2025-05-03,05:54:45.000,123,11126571,-795,0,1746251684,12651.039706399992,112.95025385999907,54367.358437680006 2025-05-03,05:54:46.000,123,11126538,-795,0,1746251685,12651.127278430002,112.90795908000291,54367.54708992001 2025-05-03,05:54:47.000,123,11126579,-795,0,1746251686,12651.160959979992,112.91500821000227,54367.623948240005 2025-05-03,05:54:48.000,123,11126563,-795,0,1746251687,12651.187905220002,112.92910647000099,54367.75670352 2025-05-03,05:54:49.000,123,11126557,-795,0,1746251688,12651.214850459997,112.99959777000186,54367.77766488 2025-05-03,05:54:50.000,123,11126491,-795,0,1746251689,12651.147487360002,113.15467863000231,54367.73574216001 2025-05-03,05:54:51.000,123,11126525,-795,0,1746251690,12651.262004629993,113.21812080000382,54367.80561336 2025-05-03,05:54:52.000,123,11126547,-795,0,1746251691,12651.369785589988,113.3027103600034,54367.721767920004 2025-05-03,05:54:53.000,123,11126542,-795,0,1746251692,12651.134014739997,113.38025079000363,54367.31651496 2025-05-03,05:54:54.000,123,11126567,-795,0,1746251693,12651.268740940002,113.42959469999914,54367.63792248 2025-05-03,05:54:55.000,123,11126580,-795,0,1746251694,12651.309158800002,113.50713512999937,54367.79862624 2025-05-03,05:54:56.000,123,11126568,-795,0,1746251695,12651.255268319997,113.52123338999809,54368.078111040006 2025-05-03,05:54:57.000,123,11126569,-795,0,1746251696,12651.147487360002,113.57762643000024,54368.078111040006 2025-05-03,05:54:58.000,123,11126571,-795,0,1746251697,12651.026233780001,113.57762643000024,54367.90343304001 2025-05-03,05:54:59.000,123,11126561,-795,0,1746251698,12650.9049802,113.60582294999767,54367.959330000005 2025-05-03,05:55:00.000,123,11126565,-795,0,1746251699,12650.80393555,113.6481177300011,54367.72875504 2025-05-03,05:55:01.000,123,11126555,-795,0,1746251700,12650.67594565999,113.67631424999854,54367.77067776 2025-05-03,05:55:02.000,123,11126559,-795,0,1746251701,12650.55469207999,113.66926511999918,54367.58901264 2025-05-03,05:55:03.000,123,11126588,-795,0,1746251702,12650.467120049994,113.6833633799979,54367.84753608 2025-05-03,05:55:04.000,123,11126534,-795,0,1746251703,12650.460383739999,113.71860903000197,54367.89644592 2025-05-03,05:55:05.000,123,11126544,-795,0,1746251704,12650.41322956999,113.77500207000412,54368.01522696 2025-05-03,05:55:06.000,123,11126523,-795,0,1746251705,12650.372811709989,113.82434597999963,54367.959330000005 2025-05-03,05:55:07.000,123,11126563,-795,0,1746251706,12650.291975989989,113.88073902000178,54367.70080656 2025-05-03,05:55:08.000,123,11126482,-795,0,1746251707,12650.157249789998,113.98647596999945,54367.526128560006 2025-05-03,05:55:09.000,123,11126534,-795,0,1746251708,12650.035996209997,114.02172162000352,54367.51914144001 2025-05-03,05:55:10.000,123,11126588,-795,0,1746251709,12649.995578349997,114.1063111800031,54367.63792248 2025-05-03,05:55:11.000,123,11126552,-795,0,1746251710,12649.928215250002,114.12745857000118,54367.98029136001 2025-05-03,05:55:12.000,123,11126599,-795,0,1746251711,12649.793489049996,114.14860595999926,54367.93836864 2025-05-03,05:55:13.000,123,11126582,-795,0,1746251712,12649.658762849991,114.1415568299999,54367.68683232001 2025-05-03,05:55:14.000,123,11126578,-795,0,1746251713,12649.571190819996,114.19794987000205,54367.73574216001 2025-05-03,05:55:15.000,123,11126554,-795,0,1746251714,12649.51730033999,114.18385161000333,54367.51914144001 2025-05-03,05:55:16.000,123,11126532,-795,0,1746251715,12649.44320093,114.2402446499982,54367.46324448 2025-05-03,05:55:17.000,123,11126604,-795,0,1746251716,12649.40278307,114.21909726000013,54367.407347520006 2025-05-03,05:55:18.000,123,11126543,-795,0,1746251717,12649.288265799994,114.22614638999949,54367.26760512 2025-05-03,05:55:19.000,123,11126583,-795,0,1746251718,12649.28152949,114.2402446499982,54367.40036040001 2025-05-03,05:55:20.000,123,11126519,-795,0,1746251719,12649.26132056,114.24729378000484,54367.34446344 2025-05-03,05:55:21.000,123,11126540,-795,0,1746251720,12649.35562889999,114.24729378000484,54367.49818008001 2025-05-03,05:55:22.000,123,11126526,-795,0,1746251721,12649.389310449995,114.32483420999779,54367.47721872001 2025-05-03,05:55:23.000,123,11126580,-795,0,1746251722,12649.32194735,114.37417812000058,54366.9811332 2025-05-03,05:55:24.000,123,11126597,-795,0,1746251723,12649.35562889999,114.40942377000465,54367.002094560004 2025-05-03,05:55:25.000,123,11126583,-795,0,1746251724,12649.328683659995,114.44466942000145,54366.96017184 2025-05-03,05:55:26.000,123,11126582,-795,0,1746251725,12649.38257414,114.5010624600036,54367.239656640006 2025-05-03,05:55:27.000,123,11126610,-795,0,1746251726,12649.369101519995,114.48696420000488,54367.358437680006 2025-05-03,05:55:28.000,123,11126539,-795,0,1746251727,12649.268056869994,114.55040636999911,54367.28157936001 2025-05-03,05:55:29.000,123,11126574,-795,0,1746251728,12649.187221149994,114.50811159000295,54367.13484984 2025-05-03,05:55:30.000,123,11126577,-795,0,1746251729,12649.126594359994,114.52220985000167,54367.09991424 2025-05-03,05:55:31.000,123,11126580,-795,0,1746251730,12649.045758639993,114.47991506999824,54366.785493840005 2025-05-03,05:55:32.000,123,11126566,-795,0,1746251731,12649.018813399998,114.5010624600036,54366.79946808 2025-05-03,05:55:33.000,123,11126556,-795,0,1746251732,12648.971659229988,114.5010624600036,54366.72959688001 2025-05-03,05:55:34.000,123,11126563,-795,0,1746251733,12648.971659229988,114.5010624600036,54366.89728776001 2025-05-03,05:55:35.000,123,11126530,-795,0,1746251734,12649.018813399998,114.47286593999888,54366.91824912 2025-05-03,05:55:36.000,123,11126522,-795,0,1746251735,12649.099649119999,114.50811159000295,54366.94619760001 2025-05-03,05:55:37.000,123,11126580,-795,0,1746251736,12649.187221149994,114.52220985000167,54366.953184720005 2025-05-03,05:55:38.000,123,11126555,-795,0,1746251737,12649.31521103999,114.5010624600036,54366.69466128 2025-05-03,05:55:39.000,123,11126611,-795,0,1746251738,12649.328683659995,114.55040636999911,54366.380240880004 2025-05-03,05:55:40.000,123,11126546,-795,0,1746251739,12649.50382772,114.55040636999911,54366.44312496001 2025-05-03,05:55:41.000,123,11126558,-795,0,1746251740,12649.712653329996,114.55745549999847,54366.499021920004 2025-05-03,05:55:42.000,123,11126589,-795,0,1746251741,12649.827170600001,114.5997502800019,54366.77850672001 2025-05-03,05:55:43.000,123,11126544,-795,0,1746251742,12649.941687869992,114.5997502800019,54366.65273856 2025-05-03,05:55:44.000,123,11126513,-795,0,1746251743,12649.982105729992,114.60679941000126,54366.62479008 2025-05-03,05:55:45.000,123,11126549,-795,0,1746251744,12650.170722409988,114.59270115000254,54366.75055824 2025-05-03,05:55:46.000,123,11126575,-795,0,1746251745,12650.143777169993,114.62794679999934,54366.547931760004 2025-05-03,05:55:47.000,123,11126604,-795,0,1746251746,12650.177458719998,114.67729071000213,54366.46408632 2025-05-03,05:55:48.000,123,11126524,-795,0,1746251747,12650.143777169993,114.69138897000084,54366.33831816 2025-05-03,05:55:49.000,123,11126556,-795,0,1746251748,12650.029259900002,114.5997502800019,54366.41517648 2025-05-03,05:55:50.000,123,11126581,-795,0,1746251749,12650.062941449993,114.56450462999783,54366.72959688001 2025-05-03,05:55:51.000,123,11126537,-795,0,1746251750,12649.941687869992,114.5010624600036,54366.32434392001 2025-05-03,05:55:52.000,123,11126552,-795,0,1746251751,12649.806961670001,114.50811159000295,54366.4570992 2025-05-03,05:55:53.000,123,11126582,-795,0,1746251752,12649.739598569991,114.47991506999824,54366.28940832 2025-05-03,05:55:54.000,123,11126500,-795,0,1746251753,12649.631817609996,114.39532550999866,54366.20556288001 2025-05-03,05:55:55.000,123,11126513,-795,0,1746251754,12649.490355099995,114.32483420999779,54366.12870456 2025-05-03,05:55:56.000,123,11126583,-795,0,1746251755,12649.40278307,114.27549030000228,54366.14966592 2025-05-03,05:55:57.000,123,11126597,-795,0,1746251756,12649.207430079994,114.24729378000484,54366.233511360006 2025-05-03,05:55:58.000,123,11126585,-795,0,1746251757,12649.072703879989,114.19090074000269,54366.13569168001 2025-05-03,05:55:59.000,123,11126589,-795,0,1746251758,12648.890823510003,114.14860595999926,54366.02389776 2025-05-03,05:56:00.000,123,11126560,-795,0,1746251759,12648.870614580002,114.08516378999775,54365.96800080001 2025-05-03,05:56:01.000,123,11126523,-795,0,1746251760,12648.809987790002,114.04991814000095,54365.83524552 2025-05-03,05:56:02.000,123,11126561,-795,0,1746251761,12648.681997899992,114.0076233600048,54365.76537432 2025-05-03,05:56:03.000,123,11126518,-795,0,1746251762,12648.479908599991,113.98647596999945,54365.46492816001 2025-05-03,05:56:04.000,123,11126575,-795,0,1746251763,12648.439490739991,113.88778815000114,54365.62563192 2025-05-03,05:56:05.000,123,11126577,-795,0,1746251764,12648.36539133,113.81729685000028,54365.681528880006 2025-05-03,05:56:06.000,123,11126553,-795,0,1746251765,12648.351918709996,113.7961494600022,54365.730438720006 2025-05-03,05:56:07.000,123,11126526,-795,0,1746251766,12648.351918709996,113.76090380999813,54365.688516 2025-05-03,05:56:08.000,123,11126560,-795,0,1746251767,12648.35865501999,113.71155990000261,54365.562747840006 2025-05-03,05:56:09.000,123,11126517,-795,0,1746251768,12648.31823715999,113.70451077000325,54365.28326304 2025-05-03,05:56:10.000,123,11126533,-795,0,1746251769,12648.28455561,113.64106860000174,54365.18544336 2025-05-03,05:56:11.000,123,11126552,-795,0,1746251770,12648.30476454,113.56352817000152,54365.2343532 2025-05-03,05:56:12.000,123,11126592,-795,0,1746251771,12648.250874059995,113.52828252000472,54365.46492816001 2025-05-03,05:56:13.000,123,11126566,-795,0,1746251772,12648.021839519999,113.49303687000065,54364.98281688001 2025-05-03,05:56:14.000,123,11126574,-795,0,1746251773,12648.068993689994,113.37320166000427,54365.21339184 2025-05-03,05:56:15.000,123,11126518,-795,0,1746251774,12648.089202619994,113.32385775000148,54365.31121152 2025-05-03,05:56:16.000,123,11126542,-795,0,1746251775,12648.01510320999,113.1899242799991,54365.038713840004 2025-05-03,05:56:17.000,123,11126539,-795,0,1746251776,12647.934267489989,113.12648211000487,54364.98281688001 2025-05-03,05:56:18.000,123,11126518,-795,0,1746251777,12647.772596049988,113.02779428999929,54364.80813888 2025-05-03,05:56:19.000,123,11126519,-795,0,1746251778,12647.671551400002,112.93615560000035,54364.73826768 2025-05-03,05:56:20.000,123,11126528,-795,0,1746251779,12647.530088890002,112.80222212999797,54364.99679112 2025-05-03,05:56:21.000,123,11126549,-795,0,1746251780,12647.435780549997,112.7458290900031,54364.940894160005 2025-05-03,05:56:22.000,123,11126532,-795,0,1746251781,12647.220218629991,112.67533779000223,54364.63346088 2025-05-03,05:56:23.000,123,11126543,-795,0,1746251782,12647.200009699991,112.61894475000008,54364.62647376001 2025-05-03,05:56:24.000,123,11126512,-795,0,1746251783,12647.260636489991,112.60484649000136,54364.45878288001 2025-05-03,05:56:25.000,123,11126540,-795,0,1746251784,12647.348208520001,112.57664997000393,54364.47974424001 2025-05-03,05:56:26.000,123,11126550,-635,0,1746251785,12647.354944829996,112.50615867000306,54364.388911680006 2025-05-03,05:56:27.000,123,11126501,-795,0,1746251786,12647.422307929992,112.52025693000178,54364.437821520005 2025-05-03,05:56:28.000,123,11126590,-795,0,1746251787,12647.442516859992,112.44976563000091,54364.45878288001 2025-05-03,05:56:29.000,123,11126538,-795,0,1746251788,12647.496407339997,112.45681476000027,54364.40288592 2025-05-03,05:56:30.000,123,11126596,-795,0,1746251789,12647.509879960002,112.41451998000412,54364.52865408001 2025-05-03,05:56:31.000,123,11126554,-795,0,1746251790,12647.489671030002,112.33697955000389,54364.49371848 2025-05-03,05:56:32.000,123,11126520,-795,0,1746251791,12647.402098999992,112.2876356400011,54364.22820792 2025-05-03,05:56:33.000,123,11126580,-795,0,1746251792,12647.22695494,112.21714434000023,54364.0116072 2025-05-03,05:56:34.000,123,11126534,-795,0,1746251793,12647.112437669995,112.09730913000385,54363.99064584 2025-05-03,05:56:35.000,123,11126560,-795,0,1746251794,12646.991184089995,111.99862130999827,54364.23519504 2025-05-03,05:56:36.000,123,11126602,-795,0,1746251795,12646.84298527,111.9422282700034,54364.1862852 2025-05-03,05:56:37.000,123,11126586,-795,0,1746251796,12646.721731689999,111.89993348999997,54364.13737536 2025-05-03,05:56:38.000,123,11126593,-795,0,1746251797,12646.533115009988,111.89993348999997,54363.92077464 2025-05-03,05:56:39.000,123,11126531,-795,0,1746251798,12646.425334049993,111.84354044999782,54363.70417392 2025-05-03,05:56:40.000,123,11126534,-795,0,1746251799,12646.344498329992,111.82239305999974,54363.697186800004 2025-05-03,05:56:41.000,123,11126542,-795,0,1746251800,12646.196299509997,111.74485262999951,54363.57840576 2025-05-03,05:56:42.000,123,11126552,-795,0,1746251801,12646.041364379991,111.681410459998,54363.417702 2025-05-03,05:56:43.000,123,11126563,-795,0,1746251802,12645.79885721999,111.61796829000377,54363.44565048 2025-05-03,05:56:44.000,123,11126521,-795,0,1746251803,12645.691076259995,111.56862438000098,54363.44565048 2025-05-03,05:56:45.000,123,11126554,-795,0,1746251804,12645.569822679994,111.53337873000419,54363.40372776001 2025-05-03,05:56:46.000,123,11126562,-795,0,1746251805,12645.563086369999,111.5192804699982,54363.37577928001 2025-05-03,05:56:47.000,123,11126558,-795,0,1746251806,12645.522668509999,111.5192804699982,54363.15219144 2025-05-03,05:56:48.000,123,11126601,-795,0,1746251807,12645.495723269989,111.49108395000076,54363.07533312 2025-05-03,05:56:49.000,123,11126571,-795,0,1746251808,12645.381205999998,111.50518220999948,54362.94956496001 2025-05-03,05:56:50.000,123,11126532,-795,0,1746251809,12645.394678619989,111.47698569000204,54363.01244904 2025-05-03,05:56:51.000,123,11126535,-795,0,1746251810,12645.273425040003,111.42059264999989,54363.05437176 2025-05-03,05:56:52.000,123,11126540,-795,0,1746251811,12645.003972639992,111.31485570000223,54362.809822560004 2025-05-03,05:56:53.000,123,11126528,-795,0,1746251812,12644.82882858,111.35010134999902,54362.82379680001 2025-05-03,05:56:54.000,123,11126555,-795,0,1746251813,12644.68062975999,111.23026614000264,54362.74693848 2025-05-03,05:56:55.000,123,11126540,-795,0,1746251814,12644.54590356,111.15272571000241,54362.544312000005 2025-05-03,05:56:56.000,123,11126551,-795,0,1746251815,12644.492013079995,111.08223441000155,54362.62117032 2025-05-03,05:56:57.000,123,11126551,-795,0,1746251816,12644.350550569994,111.01879224000004,54362.607196079996 2025-05-03,05:56:58.000,123,11126540,-795,0,1746251817,12644.276451159989,110.98354659000324,54362.69802864 2025-05-03,05:56:59.000,123,11126555,-795,0,1746251818,12644.195615439989,111.00469398000132,54362.53033776 2025-05-03,05:57:00.000,123,11126506,-795,0,1746251819,12644.262978539999,111.00469398000132,54362.544312000005 2025-05-03,05:57:01.000,123,11126528,-795,0,1746251820,12644.296660089989,111.03289049999876,54362.425530960005 2025-05-03,05:57:02.000,123,11126540,-795,0,1746251821,12644.40444105,111.03993962999812,54362.27880144001 2025-05-03,05:57:03.000,123,11126572,-795,0,1746251822,12644.37749580999,111.07518528000219,54362.20194312001 2025-05-03,05:57:04.000,123,11126549,-795,0,1746251823,12644.431386289994,111.05403789000411,54362.194956 2025-05-03,05:57:05.000,123,11126574,-795,0,1746251824,12644.471804149995,111.04698876000475,54362.35565976 2025-05-03,05:57:06.000,123,11126472,-795,0,1746251825,12644.45833152999,111.03289049999876,54362.376621120005 2025-05-03,05:57:07.000,123,11126570,-795,0,1746251826,12644.5054857,111.06813615000283,54362.36264688 2025-05-03,05:57:08.000,123,11126577,-795,0,1746251827,12644.37749580999,111.07518528000219,54362.29976280001 2025-05-03,05:57:09.000,123,11126471,-795,0,1746251828,12644.411177359994,111.08223441000155,54362.11111056001 2025-05-03,05:57:10.000,123,11126561,-795,0,1746251829,12644.40444105,111.0892835400009,54362.11111056001 2025-05-03,05:57:11.000,123,11126586,-795,0,1746251830,12644.40444105,111.11043092999898,54362.15303328001 2025-05-03,05:57:12.000,123,11126551,-795,0,1746251831,12644.262978539999,111.06813615000283,54361.992329520006 2025-05-03,05:57:13.000,123,11126574,-795,0,1746251832,12644.249505919994,111.05403789000411,54362.20194312001 2025-05-03,05:57:14.000,123,11126490,-795,0,1746251833,12644.182142819998,111.09633267000027,54362.160020400006 2025-05-03,05:57:15.000,123,11126509,-795,0,1746251834,12644.215824369989,111.11748005999834,54362.208930240005 2025-05-03,05:57:16.000,123,11126537,-795,0,1746251835,12644.195615439989,111.11043092999898,54362.22290448 2025-05-03,05:57:17.000,123,11126529,-795,0,1746251836,12644.256242229989,111.21616788000392,54361.95739392 2025-05-03,05:57:18.000,123,11126544,-795,0,1746251837,12644.188879129993,111.26551178999944,54361.8805356 2025-05-03,05:57:19.000,123,11126574,-795,0,1746251838,12644.074361859988,111.22321701000328,54361.8106644 2025-05-03,05:57:20.000,123,11126571,-795,0,1746251839,12644.081098169998,111.20911875000456,54361.95739392 2025-05-03,05:57:21.000,123,11126524,-795,0,1746251840,12643.892481490002,111.11748005999834,54361.992329520006 2025-05-03,05:57:22.000,123,11126509,-795,0,1746251841,12643.784700529992,111.08223441000155,54361.9504068 2025-05-03,05:57:23.000,123,11126548,-795,0,1746251842,12643.643238019991,110.98354659000324,54361.71983184 2025-05-03,05:57:24.000,123,11126566,-795,0,1746251843,12643.582611229991,110.94125180999981,54361.77572880001 2025-05-03,05:57:25.000,123,11126565,-795,0,1746251844,12643.582611229991,110.84961312000087,54361.47528264 2025-05-03,05:57:26.000,123,11126569,-795,0,1746251845,12643.562402299991,110.8919079000043,54361.52419248 2025-05-03,05:57:27.000,123,11126543,-795,0,1746251846,12643.575874919996,110.84256399000151,54361.52419248 2025-05-03,05:57:28.000,123,11126607,-795,0,1746251847,12643.54892968,110.83551486000215,54361.52419248 2025-05-03,05:57:29.000,123,11126550,-795,0,1746251848,12643.649974330001,110.83551486000215,54361.54515384 2025-05-03,05:57:30.000,123,11126575,-795,0,1746251849,12643.690392190001,110.79322007999872,54361.66393488 2025-05-03,05:57:31.000,123,11126546,-795,0,1746251850,12643.784700529992,110.80026920999808,54361.57310232 2025-05-03,05:57:32.000,123,11126533,-795,0,1746251851,12643.798173149997,110.77207269000064,54361.468295520004 2025-05-03,05:57:33.000,123,11126535,-795,0,1746251852,12643.798173149997,110.77207269000064,54361.14688800001 2025-05-03,05:57:34.000,123,11126520,-795,0,1746251853,12643.771227910001,110.70863051999913,54361.09099104 2025-05-03,05:57:35.000,123,11126508,-795,0,1746251854,12643.751018980001,110.6451883500049,54361.04906832 2025-05-03,05:57:36.000,123,11126575,-795,0,1746251855,12643.724073739992,110.58174618000339,54361.36348872001 2025-05-03,05:57:37.000,123,11126543,-795,0,1746251856,12643.791436840002,110.51125488000253,54361.433359919996 2025-05-03,05:57:38.000,123,11126535,-795,0,1746251857,12643.737546359996,110.48305835999781,54361.36348872001 2025-05-03,05:57:39.000,123,11126570,-795,0,1746251858,12643.771227910001,110.42666532000294,54361.24470768001 2025-05-03,05:57:40.000,123,11126581,-795,0,1746251859,12643.676919569996,110.4689600999991,54360.89535168 2025-05-03,05:57:41.000,123,11126560,-795,0,1746251860,12643.670183260001,110.44781271000102,54360.867403200005 2025-05-03,05:57:42.000,123,11126541,-795,0,1746251861,12643.649974330001,110.47600922999845,54360.89535168 2025-05-03,05:57:43.000,123,11126546,-795,0,1746251862,12643.596083849996,110.46191096999974,54360.70669944 2025-05-03,05:57:44.000,123,11126521,-795,0,1746251863,12643.6297654,110.44781271000102,54360.93727440001 2025-05-03,05:57:45.000,123,11126620,-795,0,1746251864,12643.771227910001,110.51830401000188,54361.02810696001 2025-05-03,05:57:46.000,123,11126529,-795,0,1746251865,12643.777964219997,110.5324022700006,54360.93727440001 2025-05-03,05:57:47.000,123,11126532,-795,0,1746251866,12643.865536249992,110.56764792000467,54360.88137744 2025-05-03,05:57:48.000,123,11126559,-795,0,1746251867,12643.865536249992,110.59584444000211,54360.51106008 2025-05-03,05:57:49.000,123,11126581,-795,0,1746251868,12643.865536249992,110.59584444000211,54360.49009872 2025-05-03,05:57:50.000,123,11126489,-795,0,1746251869,12643.919426729997,110.65223748000426,54360.57394416001 2025-05-03,05:57:51.000,123,11126534,-795,0,1746251870,12644.013735070002,110.58879531000275,54360.75560928 2025-05-03,05:57:52.000,123,11126503,-795,0,1746251871,12644.020471379998,110.58879531000275,54360.70669944 2025-05-03,05:57:53.000,123,11126519,-795,0,1746251872,12644.054152930003,110.56764792000467,54360.413240400005 2025-05-03,05:57:54.000,123,11126568,-795,0,1746251873,12644.155197579988,110.48305835999781,54360.3783048 2025-05-03,05:57:55.000,123,11126532,-795,0,1746251874,12644.35728687999,110.5324022700006,54360.47612448001 2025-05-03,05:57:56.000,123,11126543,-795,0,1746251875,12644.44485891,110.51830401000188,54360.42022752 2025-05-03,05:57:57.000,123,11126555,-795,0,1746251876,12644.52569463,110.5324022700006,54360.364330560005 2025-05-03,05:57:58.000,123,11126593,-795,0,1746251877,12644.57958510999,110.56764792000467,54360.28747224001 2025-05-03,05:57:59.000,123,11126566,-795,0,1746251878,12644.673893449995,110.4971566200038,54360.49009872 2025-05-03,05:58:00.000,123,11126548,-795,0,1746251879,12644.822092269991,110.51125488000253,54360.63682824 2025-05-03,05:58:01.000,123,11126565,-795,0,1746251880,12644.896191679996,110.53945139999996,54360.61586688 2025-05-03,05:58:02.000,123,11126584,-795,0,1746251881,12644.956818469997,110.54650052999932,54360.462150240004 2025-05-03,05:58:03.000,123,11126527,-795,0,1746251882,12644.896191679996,110.59584444000211,54359.980038960006 2025-05-03,05:58:04.000,123,11126552,-795,0,1746251883,12645.030917880002,110.56764792000467,54360.05689728 2025-05-03,05:58:05.000,123,11126606,-795,0,1746251884,12645.158907769997,110.53945139999996,54360.01497456 2025-05-03,05:58:06.000,123,11126570,-795,0,1746251885,12645.239743489998,110.56764792000467,54360.11279424 2025-05-03,05:58:07.000,123,11126541,-795,0,1746251886,12645.381205999998,110.51125488000253,54360.32240784 2025-05-03,05:58:08.000,123,11126581,-795,0,1746251887,12645.482250649999,110.51125488000253,54360.273498 2025-05-03,05:58:09.000,123,11126515,-795,0,1746251888,12645.67760363999,110.5324022700006,54360.21061392 2025-05-03,05:58:10.000,123,11126547,-795,0,1746251889,12645.812329839995,110.56059878999804,54360.273498 2025-05-03,05:58:11.000,123,11126578,-795,0,1746251890,12645.96726497,110.54650052999932,54359.96606472 2025-05-03,05:58:12.000,123,11126560,-795,0,1746251891,12646.021155449991,110.5324022700006,54359.9940132 2025-05-03,05:58:13.000,123,11126587,-795,0,1746251892,12646.041364379991,110.53945139999996,54359.82632232 2025-05-03,05:58:14.000,123,11126587,-795,0,1746251893,12646.061573309991,110.48305835999781,54359.9940132 2025-05-03,05:58:15.000,123,11126556,-795,0,1746251894,12646.189563200001,110.4337144500023,54360.07087152001 2025-05-03,05:58:16.000,123,11126542,-795,0,1746251895,12646.243453679992,110.37027228000079,54360.22458816 2025-05-03,05:58:17.000,123,11126515,-795,0,1746251896,12646.283871539992,110.32797750000464,54360.18965256001 2025-05-03,05:58:18.000,123,11126557,-795,0,1746251897,12646.304080469992,110.24338793999777,54360.00100032001 2025-05-03,05:58:19.000,123,11126550,-795,0,1746251898,12646.283871539992,110.22928967999906,54359.644657200006 2025-05-03,05:58:20.000,123,11126534,-795,0,1746251899,12646.297344159997,110.24338793999777,54359.66561856001 2025-05-03,05:58:21.000,123,11126558,-795,0,1746251900,12646.432070360002,110.20109316000162,54359.6795928 2025-05-03,05:58:22.000,123,11126525,-795,0,1746251901,12646.411861430002,110.15879837999819,54359.90318064001 2025-05-03,05:58:23.000,123,11126556,-795,0,1746251902,12646.432070360002,110.15174924999883,54359.72151552 2025-05-03,05:58:24.000,123,11126564,-795,0,1746251903,12646.519642389998,110.13060186000075,54359.79837384 2025-05-03,05:58:25.000,123,11126551,-795,0,1746251904,12646.634159659989,110.09535621000396,54359.90318064001 2025-05-03,05:58:26.000,123,11126597,-795,0,1746251905,12646.661104899998,110.03896317000181,54359.65164432 2025-05-03,05:58:27.000,123,11126554,-795,0,1746251906,12646.728467999994,110.04601230000117,54359.46997920001 2025-05-03,05:58:28.000,123,11126541,-795,0,1746251907,12646.735204309989,109.99666838999838,54359.28132696001 2025-05-03,05:58:29.000,123,11126520,-795,0,1746251908,12646.789094789994,109.94732448000286,54359.28132696001 2025-05-03,05:58:30.000,123,11126549,-795,0,1746251909,12646.87666681999,109.84863666000456,54359.6097216 2025-05-03,05:58:31.000,123,11126588,-795,0,1746251910,12646.94402992,109.79224362000241,54359.65164432 2025-05-03,05:58:32.000,123,11126566,-795,0,1746251911,12647.02486564,109.74994883999898,54359.623695840004 2025-05-03,05:58:33.000,123,11126561,-795,0,1746251912,12647.08549243,109.72175232000154,54359.407095120005 2025-05-03,05:58:34.000,123,11126574,-795,0,1746251913,12647.2673728,109.6301136300026,54359.26036560001 2025-05-03,05:58:35.000,123,11126563,-795,0,1746251914,12647.455989479997,109.55962233000173,54359.33023680001 2025-05-03,05:58:36.000,123,11126576,-795,0,1746251915,12647.577243059997,109.46798364000279,54359.34421104 2025-05-03,05:58:37.000,123,11126582,-795,0,1746251916,12647.631133540002,109.40454147000128,54359.49792768001 2025-05-03,05:58:38.000,123,11126536,-795,0,1746251917,12647.711969260003,109.33405017000041,54359.51888904001 2025-05-03,05:58:39.000,123,11126564,-795,0,1746251918,12647.759123429998,109.26355886999954,54359.42106936001 2025-05-03,05:58:40.000,123,11126585,-795,0,1746251919,12647.752387119988,109.11552713999845,54359.41408224 2025-05-03,05:58:41.000,123,11126585,-795,0,1746251920,12647.806277599993,109.04503584000486,54359.26036560001 2025-05-03,05:58:42.000,123,11126578,-795,0,1746251921,12647.738914499998,108.91815150000184,54359.11363608001 2025-05-03,05:58:43.000,123,11126565,-795,0,1746251922,12647.516616269997,108.8265128100029,54358.89004824 2025-05-03,05:58:44.000,123,11126570,-795,0,1746251923,12647.415571619997,108.6784810800018,54358.9110096 2025-05-03,05:58:45.000,123,11126552,-795,0,1746251924,12647.287581730001,108.54454760999943,54359.01581640001 2025-05-03,05:58:46.000,123,11126546,-795,0,1746251925,12647.200009699991,108.4317615300024,54359.050752 2025-05-03,05:58:47.000,123,11126535,-795,0,1746251926,12647.13938290999,108.38946674999897,54359.071713360005 2025-05-03,05:58:48.000,123,11126543,-795,0,1746251927,12647.05854718999,108.30487718999939,54358.93197096 2025-05-03,05:58:49.000,123,11126539,-795,0,1746251928,12646.96423885,108.26963154000259,54358.568640720005 2025-05-03,05:58:50.000,123,11126511,-795,0,1746251929,12646.97771146999,108.24143501999788,54358.62453768 2025-05-03,05:58:51.000,123,11126591,-795,0,1746251930,12646.89687574999,108.21323850000044,54358.55466648 2025-05-03,05:58:52.000,123,11126518,-795,0,1746251931,12646.89687574999,108.185041980003,54358.68043464001 2025-05-03,05:58:53.000,123,11126555,-795,0,1746251932,12646.82277634,108.14274719999958,54358.6664604 2025-05-03,05:58:54.000,123,11126554,-795,0,1746251933,12646.77562216999,108.07930502999807,54358.46383392001 2025-05-03,05:58:55.000,123,11126553,-795,0,1746251934,12646.782358479999,108.00881373000448,54358.37998848 2025-05-03,05:58:56.000,123,11126535,-795,0,1746251935,12646.802567409999,108.00176459999784,54358.65248616 2025-05-03,05:58:57.000,123,11126545,-795,0,1746251936,12646.75541323999,108.00176459999784,54358.42191120001 2025-05-03,05:58:58.000,123,11126521,-795,0,1746251937,12646.681313829999,107.89602765000018,54358.303130160006 2025-05-03,05:58:59.000,123,11126516,-795,0,1746251938,12646.539851319998,107.83258547999867,54358.09351656 2025-05-03,05:59:00.000,123,11126497,-795,0,1746251939,12646.512906079988,107.74094678999973,54358.303130160006 2025-05-03,05:59:01.000,123,11126546,-795,0,1746251940,12646.485960839993,107.63520984000206,54358.34505288001 2025-05-03,05:59:02.000,123,11126530,-795,0,1746251941,12646.459015599998,107.55766941000184,54358.33806576 2025-05-03,05:59:03.000,123,11126566,-795,0,1746251942,12646.391652500002,107.46603072000289,54358.12845216001 2025-05-03,05:59:04.000,123,11126563,-795,0,1746251943,12646.438806669998,107.38849029000266,54358.002684 2025-05-03,05:59:05.000,123,11126524,-795,0,1746251944,12646.519642389998,107.24045856000157,54357.98172264 2025-05-03,05:59:06.000,123,11126559,-795,0,1746251945,12646.479224529998,107.14177074000327,54357.91185144001 2025-05-03,05:59:07.000,123,11126551,-795,0,1746251946,12646.465751909993,107.05718118000368,54357.83499312 2025-05-03,05:59:08.000,123,11126583,-795,0,1746251947,12646.405125119993,106.93029684000066,54357.8629416 2025-05-03,05:59:09.000,123,11126575,-795,0,1746251948,12646.351234640002,106.81046163000428,54357.89089008001 2025-05-03,05:59:10.000,123,11126536,-795,0,1746251949,12646.351234640002,106.7117738099987,54357.96076128001 2025-05-03,05:59:11.000,123,11126551,-795,0,1746251950,12646.324289399992,106.54964381999889,54357.92582568 2025-05-03,05:59:12.000,123,11126572,-795,0,1746251951,12646.236717369997,106.43685774000187,54357.66031512 2025-05-03,05:59:13.000,123,11126559,-795,0,1746251952,12646.149145340001,106.366366440001,54357.49961136 2025-05-03,05:59:14.000,123,11126527,-795,0,1746251953,12646.149145340001,106.2676786200027,54357.45768864001 2025-05-03,05:59:15.000,123,11126542,-795,0,1746251954,12646.122200099991,106.13374515000032,54357.55550832001 2025-05-03,05:59:16.000,123,11126568,-795,0,1746251955,12646.122200099991,106.09849950000353,54357.82101888001 2025-05-03,05:59:17.000,123,11126556,-795,0,1746251956,12646.101991169991,105.98571341999923,54357.77210904001 2025-05-03,05:59:18.000,123,11126578,-795,0,1746251957,12646.061573309991,105.92932038000436,54357.65332800001 2025-05-03,05:59:19.000,123,11126565,-795,0,1746251958,12646.075045929996,105.85177995000413,54357.63935376 2025-05-03,05:59:20.000,123,11126592,-795,0,1746251959,12646.115463789996,105.75309212999855,54357.52057272 2025-05-03,05:59:21.000,123,11126587,-795,0,1746251960,12646.02789176,105.68260082999768,54357.50659848001 2025-05-03,05:59:22.000,123,11126545,-795,0,1746251961,12645.974001279996,105.59096213999874,54357.45768864001 2025-05-03,05:59:23.000,123,11126558,-795,0,1746251962,12645.79885721999,105.48522519000107,54357.49262424 2025-05-03,05:59:24.000,123,11126543,-795,0,1746251963,12645.66413102,105.3653899800047,54357.464675760006 2025-05-03,05:59:25.000,123,11126550,-795,0,1746251964,12645.522668509999,105.23145651000232,54357.42275304 2025-05-03,05:59:26.000,123,11126540,-795,0,1746251965,12645.394678619989,105.06227739000315,54357.55550832001 2025-05-03,05:59:27.000,123,11126545,-795,0,1746251966,12645.212798250002,104.91424566000205,54357.296984880006 2025-05-03,05:59:28.000,123,11126602,-795,0,1746251967,12644.956818469997,104.73801741000352,54357.24807504001 2025-05-03,05:59:29.000,123,11126515,-795,0,1746251968,12644.62673928,104.54064176999964,54357.1642296 2025-05-03,05:59:30.000,123,11126512,-795,0,1746251969,12644.41791366999,104.36441352000111,54357.22012656001 2025-05-03,05:59:31.000,123,11126597,-795,0,1746251970,12644.060889239998,104.25162744000409,54357.345894720005 2025-05-03,05:59:32.000,123,11126568,-795,0,1746251971,12643.757755289997,104.1670378800045,54357.33192048 2025-05-03,05:59:33.000,123,11126581,-795,0,1746251972,12643.454621339995,104.08949745000427,54357.19916520001 2025-05-03,05:59:34.000,123,11126560,-795,0,1746251973,12643.164960009999,104.0542518000002,54357.14326824 2025-05-03,05:59:35.000,123,11126550,-795,0,1746251974,12642.929189159993,104.0542518000002,54356.98256448001 2025-05-03,05:59:36.000,123,11126571,-795,0,1746251975,12642.834880820003,103.99785875999805,54357.108332640004 2025-05-03,05:59:37.000,123,11126599,-795,0,1746251976,12642.619318899997,103.97671136999998,54356.95461600001 2025-05-03,05:59:38.000,123,11126553,-795,0,1746251977,12642.538483179997,103.88507268000103,54357.25506216 2025-05-03,05:59:39.000,123,11126584,-795,0,1746251978,12642.397020669996,103.8075322500008,54357.129294000006 2025-05-03,05:59:40.000,123,11126528,-795,0,1746251979,12642.28923971,103.75818833999801,54357.129294000006 2025-05-03,05:59:41.000,123,11126561,-795,0,1746251980,12642.194931369995,103.65950051999971,54357.227113680005 2025-05-03,05:59:42.000,123,11126580,-795,0,1746251981,12642.08715041,103.63130400000227,54357.03846144 2025-05-03,05:59:43.000,123,11126564,-795,0,1746251982,12641.972633139994,103.6101566100042,54356.85679632 2025-05-03,05:59:44.000,123,11126591,-795,0,1746251983,12641.992842069994,103.58900921999884,54356.95461600001 2025-05-03,05:59:45.000,123,11126549,-795,0,1746251984,12642.033259929995,103.58900921999884,54357.0244872 2025-05-03,05:59:46.000,123,11126517,-795,0,1746251985,12642.06020516999,103.61720574000356,54357.26903640001 2025-05-03,05:59:47.000,123,11126574,-795,0,1746251986,12642.06020516999,103.65245139000035,54357.24807504001 2025-05-03,05:59:48.000,123,11126544,-795,0,1746251987,12642.03999623999,103.70179530000314,54357.28301064 2025-05-03,05:59:49.000,123,11126569,-795,0,1746251988,12641.945687899999,103.69474617000378,54357.178203840005 2025-05-03,05:59:50.000,123,11126541,-795,0,1746251989,12641.878324799989,103.70179530000314,54356.940641760004 2025-05-03,05:59:51.000,123,11126541,-795,0,1746251990,12641.905270039999,103.65950051999971,54357.15025536001 2025-05-03,05:59:52.000,123,11126565,-795,0,1746251991,12641.925478969999,103.63130400000227,54357.13628112 2025-05-03,05:59:53.000,123,11126541,-795,0,1746251992,12641.662762879998,103.58900921999884,54356.90570616001 2025-05-03,05:59:54.000,123,11126502,-795,0,1746251993,12641.824434319999,103.57491096000012,54357.47865 2025-05-03,05:59:55.000,123,11126577,-795,0,1746251994,12641.723389669998,103.51851791999798,54357.50659848001 2025-05-03,05:59:56.000,123,11126604,-795,0,1746251995,12641.615608710003,103.54671444000269,54357.3738432 2025-05-03,05:59:57.000,123,11126589,-795,0,1746251996,12641.635817640003,103.46917401000246,54357.345894720005 2025-05-03,05:59:58.000,123,11126605,-795,0,1746251997,12641.521300369997,103.41983009999967,54357.15724248 2025-05-03,05:59:59.000,123,11126567,-795,0,1746251998,12641.588663469993,103.3986827100016,54357.40877880001 2025-05-03,06:00:00.000,123,11126590,-795,0,1746251999,12641.568454539993,103.33524054000009,54357.3738432 2025-05-03,06:00:01.000,123,11126589,-795,0,1746252000,12641.541509299997,103.27884749999794,54357.57646968001 2025-05-03,06:00:02.000,123,11126533,-795,0,1746252001,12641.474146200002,103.27884749999794,54357.40179168 2025-05-03,06:00:03.000,123,11126572,-795,0,1746252002,12641.494355130002,103.23655272000178,54357.35986896 2025-05-03,06:00:04.000,123,11126582,-795,0,1746252003,12641.534772990002,103.22950359000242,54357.3738432 2025-05-03,06:00:05.000,123,11126597,-795,0,1746252004,12641.615608710003,103.24360185000114,54357.22012656001 2025-05-03,06:00:06.000,123,11126565,-795,0,1746252005,12641.649290259993,103.18015967999963,54357.1642296 2025-05-03,06:00:07.000,123,11126566,-795,0,1746252006,12641.716653359988,103.1519631600022,54357.25506216 2025-05-03,06:00:08.000,123,11126539,-795,0,1746252007,12641.736862289988,103.13081577000412,54357.1642296 2025-05-03,06:00:09.000,123,11126572,-795,0,1746252008,12641.743598599998,103.08852099000069,54357.296984880006 2025-05-03,06:00:10.000,123,11126480,-795,0,1746252009,12641.905270039999,103.0391770799979,54357.40179168 2025-05-03,06:00:11.000,123,11126553,-795,0,1746252010,12641.945687899999,102.98983317000238,54357.42974016 2025-05-03,06:00:12.000,123,11126478,-795,0,1746252011,12641.912006349994,102.96163664999767,54357.296984880006 2025-05-03,06:00:13.000,123,11126544,-795,0,1746252012,12641.932215279994,102.91934187000152,54357.080384160006 2025-05-03,06:00:14.000,123,11126519,-795,0,1746252013,12641.885061109999,102.87704708999809,54356.961603120006 2025-05-03,06:00:15.000,123,11126560,-795,0,1746252014,12642.02652362,102.8065557900045,54357.24108792001 2025-05-03,06:00:16.000,123,11126548,-795,0,1746252015,12642.06020516999,102.7572118800017,54357.40179168 2025-05-03,06:00:17.000,123,11126575,-795,0,1746252016,12642.134304579995,102.67967145000148,54357.45768864001 2025-05-03,06:00:18.000,123,11126509,-795,0,1746252017,12642.24208553999,102.6585240600034,54357.47166288 2025-05-03,06:00:19.000,123,11126553,-795,0,1746252018,12642.255558159995,102.63032753999869,54357.26903640001 2025-05-03,06:00:20.000,123,11126485,-795,0,1746252019,12642.437438529996,102.63737666999805,54357.24807504001 2025-05-03,06:00:21.000,123,11126561,-795,0,1746252020,12642.626055209992,102.62327840999933,54357.26204928 2025-05-03,06:00:22.000,123,11126567,-795,0,1746252021,12642.774254030002,102.63032753999869,54357.3738432 2025-05-03,06:00:23.000,123,11126576,-795,0,1746252022,12642.834880820003,102.5950818900019,54357.31794624001 2025-05-03,06:00:24.000,123,11126546,-755,0,1746252023,12642.962870709998,102.55983623999782,54357.6183924 2025-05-03,06:00:25.000,123,11126540,-795,0,1746252024,12643.191905249994,102.55983623999782,54357.85595448 2025-05-03,06:00:26.000,123,11126552,-795,0,1746252025,12643.30642252,102.5457379799991,54357.84198024001 2025-05-03,06:00:27.000,123,11126548,-795,0,1746252026,12643.44788503,102.48934494000423,54357.84198024001 2025-05-03,06:00:28.000,123,11126608,-795,0,1746252027,12643.54892968,102.48934494000423,54357.730186320005 2025-05-03,06:00:29.000,123,11126569,-795,0,1746252028,12643.58934754,102.46114841999952,54357.6183924 2025-05-03,06:00:30.000,123,11126551,-795,0,1746252029,12643.676919569996,102.45409929000016,54357.681276480005 2025-05-03,06:00:31.000,123,11126601,-795,0,1746252030,12643.751018980001,102.44000103000144,54357.91185144001 2025-05-03,06:00:32.000,123,11126544,-795,0,1746252031,12643.777964219997,102.36246060000121,54358.14941352 2025-05-03,06:00:33.000,123,11126554,-795,0,1746252032,12643.643238019991,102.33426408000378,54357.91883856001 2025-05-03,06:00:34.000,123,11126493,-795,0,1746252033,12643.6297654,102.29196930000035,54357.967748400006 2025-05-03,06:00:35.000,123,11126484,-795,0,1746252034,12643.616292779996,102.2003306100014,54358.135439280006 2025-05-03,06:00:36.000,123,11126580,-795,0,1746252035,12643.56913861,102.18623235000268,54357.967748400006 2025-05-03,06:00:37.000,123,11126581,-795,0,1746252036,12643.4276761,102.15098669999861,54358.02364536 2025-05-03,06:00:38.000,123,11126558,-795,0,1746252037,12643.333367759995,102.10869192000246,54358.03761960001 2025-05-03,06:00:39.000,123,11126564,-795,0,1746252038,12643.164960009999,102.09459366000374,54358.2122976 2025-05-03,06:00:40.000,123,11126601,-795,0,1746252039,12643.104333219999,102.03820062000159,54358.27518168001 2025-05-03,06:00:41.000,123,11126596,-795,0,1746252040,12643.016761189989,102.06639713999903,54358.44287256001 2025-05-03,06:00:42.000,123,11126520,-795,0,1746252041,12642.983079639998,102.02410236000287,54358.400949840005 2025-05-03,06:00:43.000,123,11126614,-795,0,1746252042,12642.814671890003,101.97475845000008,54358.07954232001 2025-05-03,06:00:44.000,123,11126552,-795,0,1746252043,12642.787726649993,101.98180757999944,54358.05858096001 2025-05-03,06:00:45.000,123,11126592,-795,0,1746252044,12642.774254030002,101.94656193000264,54358.0725552 2025-05-03,06:00:46.000,123,11126587,-795,0,1746252045,12642.780990339998,101.92541454000457,54358.08652944001 2025-05-03,06:00:47.000,123,11126527,-795,0,1746252046,12642.774254030002,101.93951280000329,54358.35902712 2025-05-03,06:00:48.000,123,11126535,-795,0,1746252047,12642.780990339998,101.96066019000136,54358.36601424 2025-05-03,06:00:49.000,123,11126571,-795,0,1746252048,12642.801199269998,101.96066019000136,54358.233258960005 2025-05-03,06:00:50.000,123,11126495,-795,0,1746252049,12642.942661779998,101.953611060002,54358.400949840005 2025-05-03,06:00:51.000,123,11126563,-795,0,1746252050,12642.969607019993,101.91836540999793,54358.135439280006 2025-05-03,06:00:52.000,123,11126621,-795,0,1746252051,12643.016761189989,101.92541454000457,54358.16338776 2025-05-03,06:00:53.000,123,11126513,-795,0,1746252052,12643.070651669994,101.93951280000329,54358.05858096001 2025-05-03,06:00:54.000,123,11126586,-795,0,1746252053,12643.15822369999,101.91836540999793,54358.19133624 2025-05-03,06:00:55.000,123,11126547,-795,0,1746252054,12643.24579573,101.91131627999857,54358.39396272001 2025-05-03,06:00:56.000,123,11126587,-795,0,1746252055,12643.50851182,101.96066019000136,54358.58960208001 2025-05-03,06:00:57.000,123,11126517,-795,0,1746252056,12643.60955647,101.96770932000072,54358.35902712 2025-05-03,06:00:58.000,123,11126484,-795,0,1746252057,12643.845327319992,102.01000410000415,54358.48479528 2025-05-03,06:00:59.000,123,11126568,-795,0,1746252058,12643.993526140002,102.02410236000287,54358.27518168001 2025-05-03,06:01:00.000,123,11126457,-795,0,1746252059,12644.175406509989,102.07344626999839,54358.31011728 2025-05-03,06:01:01.000,123,11126563,-795,0,1746252060,12644.390968429994,102.07344626999839,54358.49876952 2025-05-03,06:01:02.000,123,11126584,-795,0,1746252061,12644.53916724999,102.09459366000374,54358.70838312001 2025-05-03,06:01:03.000,123,11126582,-795,0,1746252062,12644.613266659995,102.12983931000053,54358.5965892 2025-05-03,06:01:04.000,123,11126582,-795,0,1746252063,12644.714311309996,102.09459366000374,54358.69440888 2025-05-03,06:01:05.000,123,11126545,-795,0,1746252064,12644.862510129991,102.07344626999839,54358.83415128 2025-05-03,06:01:06.000,123,11126491,-795,0,1746252065,12644.916400609996,102.03820062000159,54358.58960208001 2025-05-03,06:01:07.000,123,11126577,-795,0,1746252066,12644.983763709992,102.01000410000415,54358.64549904 2025-05-03,06:01:08.000,123,11126573,-795,0,1746252067,12644.956818469997,101.93246367000393,54358.44287256001 2025-05-03,06:01:09.000,123,11126540,-795,0,1746252068,12645.010708950002,101.87607063000178,54358.65947328001 2025-05-03,06:01:10.000,123,11126596,-795,0,1746252069,12645.165644079992,101.8549232400037,54358.89004824 2025-05-03,06:01:11.000,123,11126586,-795,0,1746252070,12645.226270869993,101.80557933000091,54359.02979064 2025-05-03,06:01:12.000,123,11126555,-795,0,1746252071,12645.266688729993,101.77033368000411,54358.99485504001 2025-05-03,06:01:13.000,123,11126556,-795,0,1746252072,12645.259952419998,101.77033368000411,54358.74331872 2025-05-03,06:01:14.000,123,11126465,-795,0,1746252073,12645.428360169994,101.7421371599994,54358.68043464001 2025-05-03,06:01:15.000,123,11126450,-795,0,1746252074,12645.495723269989,101.6786949899979,54358.70838312001 2025-05-03,06:01:16.000,123,11126578,-795,0,1746252075,12645.55635005999,101.6786949899979,54358.82716416001 2025-05-03,06:01:17.000,123,11126554,-795,0,1746252076,12645.630449469994,101.58000716999959,54359.071713360005 2025-05-03,06:01:18.000,123,11126597,-795,0,1746252077,12645.670867329995,101.65049847000046,54359.10664896 2025-05-03,06:01:19.000,123,11126523,-795,0,1746252078,12645.812329839995,101.58705629999895,54359.22543 2025-05-03,06:01:20.000,123,11126569,-795,0,1746252079,12645.83927507999,101.58000716999959,54359.31626256 2025-05-03,06:01:21.000,123,11126571,-795,0,1746252080,12645.974001279996,101.55885978000151,54359.07870048 2025-05-03,06:01:22.000,123,11126483,-795,0,1746252081,12646.021155449991,101.63640021000174,54359.13459744001 2025-05-03,06:01:23.000,123,11126542,-795,0,1746252082,12646.081782239991,101.66459672999918,54358.88306112 2025-05-03,06:01:24.000,123,11126597,-755,0,1746252083,12646.203035819992,101.65754759999982,54359.05773912 2025-05-03,06:01:25.000,123,11126543,-795,0,1746252084,12646.317553089997,101.67164585999853,54359.28132696001 2025-05-03,06:01:26.000,123,11126559,-795,0,1746252085,12646.459015599998,101.69984238000325,54359.49094056 2025-05-03,06:01:27.000,123,11126561,-795,0,1746252086,12646.607214419993,101.7421371599994,54359.46997920001 2025-05-03,06:01:28.000,123,11126567,-795,0,1746252087,12646.634159659989,101.77738281000347,54359.44901784001 2025-05-03,06:01:29.000,123,11126517,-795,0,1746252088,12646.714995379989,101.74918628999876,54359.022803520005 2025-05-03,06:01:30.000,123,11126524,-795,0,1746252089,12646.782358479999,101.78443194000283,54359.13459744001 2025-05-03,06:01:31.000,123,11126570,-795,0,1746252090,12646.762149549999,101.76328455000476,54359.071713360005 2025-05-03,06:01:32.000,123,11126590,-795,0,1746252091,12646.748676929994,101.80557933000091,54359.33023680001 2025-05-03,06:01:33.000,123,11126554,-795,0,1746252092,12646.762149549999,101.83377584999835,54359.3651724 2025-05-03,06:01:34.000,123,11126516,-795,0,1746252093,12646.75541323999,101.8549232400037,54359.48395344 2025-05-03,06:01:35.000,123,11126516,-795,0,1746252094,12646.92382099,101.77033368000411,54359.68657992001 2025-05-03,06:01:36.000,123,11126536,-795,0,1746252095,12646.91708467999,101.7068915100026,54359.65164432 2025-05-03,06:01:37.000,123,11126536,-795,0,1746252096,12646.92382099,101.66459672999918,54359.54683752001 2025-05-03,06:01:38.000,123,11126499,-795,0,1746252097,12646.81604002999,101.60115455999767,54359.358185280005 2025-05-03,06:01:39.000,123,11126505,-795,0,1746252098,12646.84298527,101.53771239000343,54359.456004960004 2025-05-03,06:01:40.000,123,11126579,-795,0,1746252099,12646.83624895999,101.53771239000343,54359.77741248 2025-05-03,06:01:41.000,123,11126562,-795,0,1746252100,12646.88340313,101.47427022000193,54359.80536096001 2025-05-03,06:01:42.000,123,11126589,-755,0,1746252101,12646.79583109999,101.46722109000257,54359.70055416 2025-05-03,06:01:43.000,123,11126592,-795,0,1746252102,12646.802567409999,101.45312283000385,54359.65863144 2025-05-03,06:01:44.000,123,11126544,-795,0,1746252103,12646.79583109999,101.4319754399985,54359.48395344 2025-05-03,06:01:45.000,123,11126545,-795,0,1746252104,12646.849721579994,101.42492630999914,54359.44901784001 2025-05-03,06:01:46.000,123,11126510,-795,0,1746252105,12646.91708467999,101.3614841400049,54359.44203072 2025-05-03,06:01:47.000,123,11126515,-795,0,1746252106,12647.01812932999,101.32623849000083,54359.574786000005 2025-05-03,06:01:48.000,123,11126571,-795,0,1746252107,12647.07875611999,101.26279631999932,54359.77042536 2025-05-03,06:01:49.000,123,11126562,-795,0,1746252108,12647.16632815,101.22755067000253,54359.88221928001 2025-05-03,06:01:50.000,123,11126522,-795,0,1746252109,12647.20674601,101.19230501999846,54359.77042536 2025-05-03,06:01:51.000,123,11126573,-795,0,1746252110,12647.287581730001,101.13591198000358,54359.77042536 2025-05-03,06:01:52.000,123,11126586,-795,0,1746252111,12647.503143649992,101.12886285000423,54359.71452840001 2025-05-03,06:01:53.000,123,11126562,-795,0,1746252112,12647.523352579992,101.13591198000358,54359.6097216 2025-05-03,06:01:54.000,123,11126485,-795,0,1746252113,12647.557034129997,101.12886285000423,54359.59574736001 2025-05-03,06:01:55.000,123,11126494,-795,0,1746252114,12647.651342470002,101.09361720000015,54359.980038960006 2025-05-03,06:01:56.000,123,11126526,-795,0,1746252115,12647.711969260003,101.12181372000487,54360.077858640005 2025-05-03,06:01:57.000,123,11126525,-795,0,1746252116,12647.759123429998,101.07951894000144,54360.077858640005 2025-05-03,06:01:58.000,123,11126548,-675,0,1746252117,12647.644606159993,101.04427329000464,54359.80536096001 2025-05-03,06:01:59.000,123,11126567,-795,0,1746252118,12647.752387119988,101.06542068000272,54359.90318064001 2025-05-03,06:02:00.000,123,11126551,-795,0,1746252119,12647.779332359998,101.0865680700008,54360.02196168001 2025-05-03,06:02:01.000,123,11126578,-795,0,1746252120,12647.914058559989,101.04427329000464,54360.21061392 2025-05-03,06:02:02.000,123,11126553,-795,0,1746252121,12647.860168079998,101.03017502999865,54360.245549520005 2025-05-03,06:02:03.000,123,11126561,-795,0,1746252122,12647.779332359998,101.03017502999865,54360.07087152001 2025-05-03,06:02:04.000,123,11126488,-795,0,1746252123,12647.988157969994,100.95968372999778,54360.462150240004 2025-05-03,06:02:05.000,123,11126555,-795,0,1746252124,12648.129620479995,100.86804503999883,54360.580931280005 2025-05-03,06:02:06.000,123,11126559,-795,0,1746252125,12648.20371989,100.85394678000011,54360.63682824 2025-05-03,06:02:07.000,123,11126549,-795,0,1746252126,12648.372127639996,100.82575026000268,54360.43420176001 2025-05-03,06:02:08.000,123,11126572,-795,0,1746252127,12648.506853840001,100.82575026000268,54360.42022752 2025-05-03,06:02:09.000,123,11126584,-795,0,1746252128,12648.715679449997,100.83279939000204,54360.55996992 2025-05-03,06:02:10.000,123,11126543,-795,0,1746252129,12648.823460409993,100.8046028700046,54360.68573808 2025-05-03,06:02:11.000,123,11126556,-795,0,1746252130,12648.971659229988,100.73411157000373,54360.81150624001 2025-05-03,06:02:12.000,123,11126572,-795,0,1746252131,12648.944713989993,100.67771853000158,54360.77657064 2025-05-03,06:02:13.000,123,11126592,-795,0,1746252132,12648.991868159988,100.64247288000479,54360.86041608001 2025-05-03,06:02:14.000,123,11126551,-795,0,1746252133,12648.951450299988,100.57903071000328,54360.88836456001 2025-05-03,06:02:15.000,123,11126514,-795,0,1746252134,12648.958186609998,100.55083418999857,54360.82548048 2025-05-03,06:02:16.000,123,11126516,-795,0,1746252135,12648.937977679998,100.50853941000241,54361.01413272 2025-05-03,06:02:17.000,123,11126521,-795,0,1746252136,12648.931241369988,100.4944411500037,54361.01413272 2025-05-03,06:02:18.000,123,11126551,-795,0,1746252137,12648.803251479992,100.36755681000068,54361.19579784001 2025-05-03,06:02:19.000,123,11126537,-795,0,1746252138,12648.702206829992,100.36050768000132,54361.132913760004 2025-05-03,06:02:20.000,123,11126493,-795,0,1746252139,12648.681997899992,100.31116376999853,54361.19579784001 2025-05-03,06:02:21.000,123,11126569,-795,0,1746252140,12648.708943140002,100.26886899000237,54361.33554024 2025-05-03,06:02:22.000,123,11126549,-795,0,1746252141,12648.708943140002,100.26886899000237,54361.16784936 2025-05-03,06:02:23.000,123,11126548,-795,0,1746252142,12648.695470519997,100.26886899000237,54361.02810696001 2025-05-03,06:02:24.000,123,11126579,-795,0,1746252143,12648.702206829992,100.26181986000302,54361.2167592 2025-05-03,06:02:25.000,123,11126566,-795,0,1746252144,12648.796515169997,100.27591812000173,54361.33554024 2025-05-03,06:02:26.000,123,11126506,-795,0,1746252145,12648.823460409993,100.2477216000043,54361.52419248 2025-05-03,06:02:27.000,123,11126528,-795,0,1746252146,12648.951450299988,100.26181986000302,54361.57310232 2025-05-03,06:02:28.000,123,11126556,-795,0,1746252147,12649.005340779993,100.30411463999917,54361.51720536 2025-05-03,06:02:29.000,123,11126575,-795,0,1746252148,12649.19395745999,100.33231116000388,54361.55214096 2025-05-03,06:02:30.000,123,11126551,-795,0,1746252149,12649.41625568999,100.36755681000068,54361.45432128 2025-05-03,06:02:31.000,123,11126561,-795,0,1746252150,12649.658762849991,100.40280246000475,54361.58008944001 2025-05-03,06:02:32.000,123,11126577,-795,0,1746252151,12649.773280119996,100.41690072000347,54361.59406368 2025-05-03,06:02:33.000,123,11126525,-795,0,1746252152,12649.887797390002,100.43099898000219,54361.587076560005 2025-05-03,06:02:34.000,123,11126541,-795,0,1746252153,12649.988842040002,100.37460594000004,54361.803677280004 2025-05-03,06:02:35.000,123,11126566,-795,0,1746252154,12650.049468830002,100.36050768000132,54361.656947760006 2025-05-03,06:02:36.000,123,11126534,-795,0,1746252155,12650.110095620003,100.33936029000324,54361.84560000001 2025-05-03,06:02:37.000,123,11126582,-795,0,1746252156,12650.231349199988,100.33936029000324,54361.936432559996 2025-05-03,06:02:38.000,123,11126582,-795,0,1746252157,12650.291975989989,100.35345855000196,54361.824638640006 2025-05-03,06:02:39.000,123,11126559,-795,0,1746252158,12650.271767059989,100.40280246000475,54361.71983184 2025-05-03,06:02:40.000,123,11126547,-795,0,1746252159,12650.48059267,100.35345855000196,54361.90149696 2025-05-03,06:02:41.000,123,11126564,-795,0,1746252160,12650.61531886999,100.30411463999917,54362.35565976 2025-05-03,06:02:42.000,123,11126532,-795,0,1746252161,12650.72309983,100.30411463999917,54362.34867264001 2025-05-03,06:02:43.000,123,11126585,-795,0,1746252162,12650.770253999995,100.3816550699994,54362.20194312001 2025-05-03,06:02:44.000,123,11126553,-795,0,1746252163,12650.911716509996,100.35345855000196,54362.194956 2025-05-03,06:02:45.000,123,11126560,-795,0,1746252164,12651.134014739997,100.42394985000283,54362.104123439996 2025-05-03,06:02:46.000,123,11126589,-795,0,1746252165,12651.302422489993,100.45919549999962,54362.29277568 2025-05-03,06:02:47.000,123,11126562,-795,0,1746252166,12651.470830239989,100.48739202000434,54362.39758248001 2025-05-03,06:02:48.000,123,11126573,-795,0,1746252167,12651.565138579994,100.4944411500037,54362.376621120005 2025-05-03,06:02:49.000,123,11126538,-795,0,1746252168,12651.645974299994,100.4803428899977,54362.55129912 2025-05-03,06:02:50.000,123,11126525,-795,0,1746252169,12651.76049157,100.46624462999898,54362.65610592001 2025-05-03,06:02:51.000,123,11126576,-795,0,1746252170,12651.86153622,100.4944411500037,54362.6491188 2025-05-03,06:02:52.000,123,11126555,-795,0,1746252171,12651.96258087,100.43804811000155,54362.71899 2025-05-03,06:02:53.000,123,11126516,-795,0,1746252172,12651.989526109995,100.51558854000177,54362.48841504001 2025-05-03,06:02:54.000,123,11126524,-795,0,1746252173,12652.04341659,100.45214637000026,54362.5093764 2025-05-03,06:02:55.000,123,11126552,-795,0,1746252174,12652.070361829996,100.47329375999834,54362.56527336001 2025-05-03,06:02:56.000,123,11126578,-795,0,1746252175,12652.157933859991,100.46624462999898,54362.928603600005 2025-05-03,06:02:57.000,123,11126570,-795,0,1746252176,12652.151197549996,100.4803428899977,54363.0334104 2025-05-03,06:02:58.000,123,11126512,-795,0,1746252177,12652.151197549996,100.43099898000219,54363.06834600001 2025-05-03,06:02:59.000,123,11126543,-795,0,1746252178,12652.04341659,100.35345855000196,54362.858732400004 2025-05-03,06:03:00.000,123,11126576,-795,0,1746252179,12652.171406479996,100.27591812000173,54362.95655208 2025-05-03,06:03:01.000,123,11126560,-795,0,1746252180,12652.319605299992,100.25477073000366,54362.977513440004 2025-05-03,06:03:02.000,123,11126530,-795,0,1746252181,12652.427386260002,100.16313204000471,54363.05437176 2025-05-03,06:03:03.000,123,11126523,-795,0,1746252182,12652.481276739993,100.14198464999936,54362.99148768001 2025-05-03,06:03:04.000,123,11126556,-795,0,1746252183,12652.622739249993,100.05034596000041,54363.34084368 2025-05-03,06:03:05.000,123,11126576,-795,0,1746252184,12652.791146999989,100.05739508999977,54363.5574444 2025-05-03,06:03:06.000,123,11126569,-795,0,1746252185,12652.85177378999,100.02214944000298,54363.57141864001 2025-05-03,06:03:07.000,123,11126543,-795,0,1746252186,12652.925873199994,100.02919857000234,54363.56443152 2025-05-03,06:03:08.000,123,11126534,-795,0,1746252187,12652.99997261,100.0996898700032,54363.39674064 2025-05-03,06:03:09.000,123,11126566,-795,0,1746252188,12653.08080833,100.13493552,54363.361805040004 2025-05-03,06:03:10.000,123,11126559,-795,0,1746252189,12653.276161319991,100.11378813000192,54363.53648304 2025-05-03,06:03:11.000,123,11126544,-795,0,1746252190,12653.404151210001,100.14198464999936,54363.599367120005 2025-05-03,06:03:12.000,123,11126522,-795,0,1746252191,12653.511932169997,100.14198464999936,54363.815967840004 2025-05-03,06:03:13.000,123,11126581,-795,0,1746252192,12653.612976819997,100.19132856000215,54363.73910952001 2025-05-03,06:03:14.000,123,11126562,-795,0,1746252193,12653.788120879988,100.21247595000023,54363.85090344 2025-05-03,06:03:15.000,123,11126556,-795,0,1746252194,12653.949792319989,100.25477073000366,54363.92776176001 2025-05-03,06:03:16.000,123,11126564,-795,0,1746252195,12654.15861793,100.32526203000452,54363.82994208001 2025-05-03,06:03:17.000,123,11126528,-795,0,1746252196,12654.29334412999,100.37460594000004,54363.89282616 2025-05-03,06:03:18.000,123,11126566,-795,0,1746252197,12654.33376198999,100.38870419999876,54363.84391632 2025-05-03,06:03:19.000,123,11126528,-795,0,1746252198,12654.38091616,100.46624462999898,54364.053529920006 2025-05-03,06:03:20.000,123,11126552,-795,0,1746252199,12654.48196081,100.43099898000219,54364.27711776 2025-05-03,06:03:21.000,123,11126556,-795,0,1746252200,12654.508906049996,100.47329375999834,54364.340001840006 2025-05-03,06:03:22.000,123,11126558,-795,0,1746252201,12654.576269149991,100.46624462999898,54364.47974424001 2025-05-03,06:03:23.000,123,11126531,-795,0,1746252202,12654.508906049996,100.51558854000177,54364.1862852 2025-05-03,06:03:24.000,123,11126590,-795,0,1746252203,12654.609950699996,100.4944411500037,54364.14436248001 2025-05-03,06:03:25.000,123,11126569,-795,0,1746252204,12654.704259040001,100.56493245000456,54364.1862852 2025-05-03,06:03:26.000,123,11126560,-795,0,1746252205,12654.859194169992,100.6565711400035,54364.31205336001 2025-05-03,06:03:27.000,123,11126560,-795,0,1746252206,12654.966975130003,100.67066940000223,54364.640448 2025-05-03,06:03:28.000,123,11126542,-795,0,1746252207,12655.169064429989,100.66362027000287,54364.640448 2025-05-03,06:03:29.000,123,11126532,-795,0,1746252208,12655.216218599999,100.73411157000373,54364.57756392001 2025-05-03,06:03:30.000,123,11126504,-795,0,1746252209,12655.4183079,100.76935722000053,54364.66839648001 2025-05-03,06:03:31.000,123,11126550,-795,0,1746252210,12655.445253139995,100.79755373999797,54364.42384728 2025-05-03,06:03:32.000,123,11126551,-795,0,1746252211,12655.49914362,100.82575026000268,54364.437821520005 2025-05-03,06:03:33.000,123,11126564,-795,0,1746252212,12655.505879929995,100.85394678000011,54364.33301472001 2025-05-03,06:03:34.000,123,11126552,-795,0,1746252213,12655.51935255,100.85394678000011,54364.37493744 2025-05-03,06:03:35.000,123,11126549,-795,0,1746252214,12655.606924579995,100.83279939000204,54364.68935784 2025-05-03,06:03:36.000,123,11126531,-795,0,1746252215,12655.748387089996,100.81870113000332,54364.891984320006 2025-05-03,06:03:37.000,123,11126538,-795,0,1746252216,12655.76185971,100.8398485200014,54364.90595856 2025-05-03,06:03:38.000,123,11126487,-795,0,1746252217,12655.842695430001,100.81870113000332,54364.88499720001 2025-05-03,06:03:39.000,123,11126505,-795,0,1746252218,12655.883113290001,100.81870113000332,54364.507692720006 2025-05-03,06:03:40.000,123,11126571,-795,0,1746252219,12656.004366870002,100.8046028700046,54364.56358968 2025-05-03,06:03:41.000,123,11126527,-795,0,1746252220,12656.105411520002,100.79755373999797,54364.675383600006 2025-05-03,06:03:42.000,123,11126552,-795,0,1746252221,12656.219928789993,100.81165200000396,54364.9199328 2025-05-03,06:03:43.000,123,11126556,-795,0,1746252222,12656.273819269998,100.8398485200014,54364.9548684 2025-05-03,06:03:44.000,123,11126534,-795,0,1746252223,12656.388336539989,100.81165200000396,54364.96884264 2025-05-03,06:03:45.000,123,11126535,-795,0,1746252224,12656.50959011999,100.79755373999797,54365.15050776001 2025-05-03,06:03:46.000,123,11126558,-795,0,1746252225,12656.603898459995,100.79755373999797,54364.97582976 2025-05-03,06:03:47.000,123,11126545,-795,0,1746252226,12656.6982068,100.7905046099986,54364.92691992 2025-05-03,06:03:48.000,123,11126532,-795,0,1746252227,12656.69147048999,100.83279939000204,54364.871022960004 2025-05-03,06:03:49.000,123,11126572,-795,0,1746252228,12656.83966931,100.7905046099986,54364.91294568001 2025-05-03,06:03:50.000,123,11126572,-795,0,1746252229,12656.94071396,100.8398485200014,54365.3042244 2025-05-03,06:03:51.000,123,11126570,-795,0,1746252230,12657.129330639997,100.8046028700046,54365.346147120006 2025-05-03,06:03:52.000,123,11126519,-795,0,1746252231,12657.250584219997,100.8398485200014,54365.31121152 2025-05-03,06:03:53.000,123,11126541,-795,0,1746252232,12657.392046729998,100.89624156000355,54365.24134032 2025-05-03,06:03:54.000,123,11126526,-795,0,1746252233,12657.466146139988,100.95263459999842,54365.05268808001 2025-05-03,06:03:55.000,123,11126523,-795,0,1746252234,12657.634553889999,100.98788025000249,54365.15050776001 2025-05-03,06:03:56.000,123,11126569,-795,0,1746252235,12657.742334849994,100.98788025000249,54365.28326304 2025-05-03,06:03:57.000,123,11126549,-795,0,1746252236,12657.82990687999,101.01607676999993,54365.31121152 2025-05-03,06:03:58.000,123,11126543,-795,0,1746252237,12657.87032473999,100.99492938000185,54365.58370920001 2025-05-03,06:03:59.000,123,11126549,-795,0,1746252238,12657.93095152999,101.02312589999929,54365.541786480004 2025-05-03,06:04:00.000,123,11126559,-795,0,1746252239,12657.91074259999,101.03017502999865,54365.29025016 2025-05-03,06:04:01.000,123,11126535,-795,0,1746252240,12657.99157831999,101.04427329000464,54365.4789024 2025-05-03,06:04:02.000,123,11126495,-795,0,1746252241,12658.146513449996,101.01607676999993,54365.45095392 2025-05-03,06:04:03.000,123,11126559,-795,0,1746252242,12658.186931309996,101.07951894000144,54365.33916000001 2025-05-03,06:04:04.000,123,11126541,-795,0,1746252243,12658.247558099996,101.037224159998,54365.45095392 2025-05-03,06:04:05.000,123,11126537,-795,0,1746252244,12658.314921199992,101.01607676999993,54365.660567520004 2025-05-03,06:04:06.000,123,11126579,-795,0,1746252245,12658.341866440001,101.02312589999929,54365.64659328 2025-05-03,06:04:07.000,123,11126530,-795,0,1746252246,12658.537219429993,101.00902764000057,54365.85620688 2025-05-03,06:04:08.000,123,11126536,-795,0,1746252247,12658.651736699998,101.07246981000208,54365.849219760006 2025-05-03,06:04:09.000,123,11126540,-795,0,1746252248,12658.752781349998,101.051322420004,54365.709477360004 2025-05-03,06:04:10.000,123,11126532,-795,0,1746252249,12658.752781349998,101.07951894000144,54365.43697968001 2025-05-03,06:04:11.000,123,11126560,-795,0,1746252250,12658.880771239994,101.0865680700008,54365.57672208 2025-05-03,06:04:12.000,123,11126530,-795,0,1746252251,12658.934661719999,101.12181372000487,54365.660567520004 2025-05-03,06:04:13.000,123,11126561,-795,0,1746252252,12658.97507958,101.09361720000015,54365.77236144001 2025-05-03,06:04:14.000,123,11126566,-795,0,1746252253,12658.98855219999,101.09361720000015,54365.863194 2025-05-03,06:04:15.000,123,11126519,-795,0,1746252254,12659.00876112999,101.06542068000272,54365.898129600006 2025-05-03,06:04:16.000,123,11126561,-795,0,1746252255,12659.04917898999,101.051322420004,54365.98197504 2025-05-03,06:04:17.000,123,11126574,-795,0,1746252256,12659.082860539995,101.02312589999929,54365.77236144001 2025-05-03,06:04:18.000,123,11126529,-795,0,1746252257,12659.02897005999,100.98788025000249,54365.779348560005 2025-05-03,06:04:19.000,123,11126578,-795,0,1746252258,12659.002024819994,101.02312589999929,54365.5487736 2025-05-03,06:04:20.000,123,11126551,-795,0,1746252259,12658.98855219999,101.02312589999929,54365.681528880006 2025-05-03,06:04:21.000,123,11126524,-795,0,1746252260,12659.022233749994,101.01607676999993,54365.947039440005 2025-05-03,06:04:22.000,123,11126499,-795,0,1746252261,12659.04917898999,100.99492938000185,54365.97498792 2025-05-03,06:04:23.000,123,11126559,-795,0,1746252262,12659.022233749994,100.9385363399997,54365.849219760006 2025-05-03,06:04:24.000,123,11126545,-795,0,1746252263,12659.07612423,100.91738895000162,54365.82127128001 2025-05-03,06:04:25.000,123,11126543,-795,0,1746252264,12659.21758674,100.91738895000162,54365.77236144001 2025-05-03,06:04:26.000,123,11126550,-795,0,1746252265,12659.204114119995,100.92443808000098,54365.77236144001 2025-05-03,06:04:27.000,123,11126543,-795,0,1746252266,12659.25126828999,100.95263459999842,54365.70249024001 2025-05-03,06:04:28.000,123,11126522,-795,0,1746252267,12659.224323049995,100.87509416999819,54365.89114248001 2025-05-03,06:04:29.000,123,11126526,-795,0,1746252268,12659.264740909995,100.86804503999883,54365.89114248001 2025-05-03,06:04:30.000,123,11126537,-795,0,1746252269,12659.305158769996,100.86804503999883,54366.07979472 2025-05-03,06:04:31.000,123,11126539,-795,0,1746252270,12659.37925818,100.84689765000076,54366.12870456 2025-05-03,06:04:32.000,123,11126561,-795,0,1746252271,12659.372521869991,100.8398485200014,54365.87018112001 2025-05-03,06:04:33.000,123,11126508,-795,0,1746252272,12659.365785559996,100.8398485200014,54365.73742584 2025-05-03,06:04:34.000,123,11126549,-795,0,1746252273,12659.406203419996,100.86099590999947,54365.80030992001 2025-05-03,06:04:35.000,123,11126539,-795,0,1746252274,12659.446621279996,100.83279939000204,54365.94005232001 2025-05-03,06:04:36.000,123,11126576,-795,0,1746252275,12659.439884970001,100.7905046099986,54366.15665304001 2025-05-03,06:04:37.000,123,11126545,-795,0,1746252276,12659.39946711,100.76935722000053,54366.163640160004 2025-05-03,06:04:38.000,123,11126528,-795,0,1746252277,12659.29168614999,100.76230809000117,54366.0029364 2025-05-03,06:04:39.000,123,11126542,-795,0,1746252278,12659.29168614999,100.72001330999774,54365.97498792 2025-05-03,06:04:40.000,123,11126530,-795,0,1746252279,12659.31863139,100.70591504999902,54366.03787200001 2025-05-03,06:04:41.000,123,11126540,-795,0,1746252280,12659.29842246,100.71296417999838,54366.02389776 2025-05-03,06:04:42.000,123,11126550,-795,0,1746252281,12659.29842246,100.64247288000479,54365.995949280004 2025-05-03,06:04:43.000,123,11126581,-795,0,1746252282,12659.204114119995,100.6565711400035,54366.03787200001 2025-05-03,06:04:44.000,123,11126526,-795,0,1746252283,12659.27821353,100.593128970002,54366.10774320001 2025-05-03,06:04:45.000,123,11126520,-795,0,1746252284,12659.325367699996,100.55788331999793,54366.19158864 2025-05-03,06:04:46.000,123,11126554,-795,0,1746252285,12659.433148659991,100.52968680000049,54366.33831816 2025-05-03,06:04:47.000,123,11126540,-795,0,1746252286,12659.534193309992,100.50853941000241,54366.114730320005 2025-05-03,06:04:48.000,123,11126553,-795,0,1746252287,12659.561138550001,100.4803428899977,54366.09376896 2025-05-03,06:04:49.000,123,11126548,-795,0,1746252288,12659.588083789997,100.45919549999962,54365.97498792 2025-05-03,06:04:50.000,123,11126566,-795,0,1746252289,12659.655446889992,100.41690072000347,54366.12171744 2025-05-03,06:04:51.000,123,11126546,-795,0,1746252290,12659.655446889992,100.33936029000324,54366.13569168001 2025-05-03,06:04:52.000,123,11126575,-795,0,1746252291,12659.601556410002,100.33231116000388,54366.05184624 2025-05-03,06:04:53.000,123,11126544,-795,0,1746252292,12659.527456999997,100.31821289999789,54365.96800080001 2025-05-03,06:04:54.000,123,11126544,-795,0,1746252293,12659.513984379992,100.2829672500011,54365.96101368 2025-05-03,06:04:55.000,123,11126585,-795,0,1746252294,12659.513984379992,100.21952507999958,54365.730438720006 2025-05-03,06:04:56.000,123,11126539,-795,0,1746252295,12659.574611169992,100.22657420999894,54365.898129600006 2025-05-03,06:04:57.000,123,11126531,-795,0,1746252296,12659.641974270002,100.21247595000023,54365.83524552 2025-05-03,06:04:58.000,123,11126515,-795,0,1746252297,12659.662183200002,100.14903377999872,54365.94005232001 2025-05-03,06:04:59.000,123,11126551,-795,0,1746252298,12659.655446889992,100.14903377999872,54365.83524552 2025-05-03,06:05:00.000,123,11126502,-795,0,1746252299,12659.695864749992,100.07854247999785,54365.849219760006 2025-05-03,06:05:01.000,123,11126545,-795,0,1746252300,12659.581347480002,100.09264074000384,54365.91210384 2025-05-03,06:05:02.000,123,11126538,-795,0,1746252301,12659.594820099992,100.02919857000234,54365.60467056001 2025-05-03,06:05:03.000,123,11126511,-795,0,1746252302,12659.601556410002,99.92346162000467,54365.50685088001 2025-05-03,06:05:04.000,123,11126565,-795,0,1746252303,12659.668919509997,99.83887205999781,54365.57672208 2025-05-03,06:05:05.000,123,11126533,-795,0,1746252304,12659.709337369997,99.79657728000166,54365.59069632 2025-05-03,06:05:06.000,123,11126530,-795,0,1746252305,12659.648710579997,99.71903685000143,54365.76537432 2025-05-03,06:05:07.000,123,11126539,-795,0,1746252306,12659.635237959992,99.690840330004,54365.69550312 2025-05-03,06:05:08.000,123,11126545,-795,0,1746252307,12659.594820099992,99.58510337999905,54365.55576072001 2025-05-03,06:05:09.000,123,11126518,-795,0,1746252308,12659.574611169992,99.53575947000354,54365.47191528 2025-05-03,06:05:10.000,123,11126514,-795,0,1746252309,12659.695864749992,99.54985773000226,54365.40204408 2025-05-03,06:05:11.000,123,11126522,-795,0,1746252310,12659.749755229997,99.48641556000075,54365.374095600004 2025-05-03,06:05:12.000,123,11126542,-795,0,1746252311,12659.709337369997,99.43707164999796,54365.29723728001 2025-05-03,06:05:13.000,123,11126508,-795,0,1746252312,12659.675655819992,99.37362948000373,54365.26928880001 2025-05-03,06:05:14.000,123,11126512,-795,0,1746252313,12659.702601060002,99.2960890500035,54365.36012136 2025-05-03,06:05:15.000,123,11126583,-795,0,1746252314,12659.601556410002,99.19740122999792,54365.24832744001 2025-05-03,06:05:16.000,123,11126518,-795,0,1746252315,12659.621765340002,99.1833029699992,54365.22037896001 2025-05-03,06:05:17.000,123,11126552,-795,0,1746252316,12659.635237959992,99.0846151500009,54365.25531456 2025-05-03,06:05:18.000,123,11126510,-795,0,1746252317,12659.689128439997,99.05641863000346,54365.038713840004 2025-05-03,06:05:19.000,123,11126564,-795,0,1746252318,12659.648710579997,98.96477994000452,54365.00377824001 2025-05-03,06:05:20.000,123,11126569,-795,0,1746252319,12659.668919509997,98.95068167999852,54364.98281688001 2025-05-03,06:05:21.000,123,11126571,-795,0,1746252320,12659.689128439997,98.83084647000214,54365.2343532 2025-05-03,06:05:22.000,123,11126510,-795,0,1746252321,12659.628501649997,98.8026499500047,54365.157494880004 2025-05-03,06:05:23.000,123,11126543,-795,0,1746252322,12659.500511760001,98.72510952000448,54364.7103192 2025-05-03,06:05:24.000,123,11126520,-795,0,1746252323,12659.662183200002,98.68986387000041,54365.038713840004 2025-05-03,06:05:25.000,123,11126513,-795,0,1746252324,12659.722809990002,98.5911760500021,54364.9199328 2025-05-03,06:05:26.000,123,11126556,-795,0,1746252325,12659.662183200002,98.54888126999867,54364.82910024 2025-05-03,06:05:27.000,123,11126524,-795,0,1746252326,12659.682392130002,98.46429170999909,54364.90595856 2025-05-03,06:05:28.000,123,11126547,-795,0,1746252327,12659.635237959992,98.42904606000229,54364.843074480006 2025-05-03,06:05:29.000,123,11126591,-795,0,1746252328,12659.581347480002,98.32330911000463,54364.9199328 2025-05-03,06:05:30.000,123,11126500,-795,0,1746252329,12659.594820099992,98.30216171999928,54364.86403584001 2025-05-03,06:05:31.000,123,11126517,-795,0,1746252330,12659.540929620001,98.22462128999905,54364.724293440006 2025-05-03,06:05:32.000,123,11126559,-795,0,1746252331,12659.487039139996,98.22462128999905,54364.62647376001 2025-05-03,06:05:33.000,123,11126569,-795,0,1746252332,12659.385994489996,98.20347390000097,54364.221220800006 2025-05-03,06:05:34.000,123,11126518,-795,0,1746252333,12659.33884032,98.20347390000097,54364.07449128001 2025-05-03,06:05:35.000,123,11126542,-795,0,1746252334,12659.33210400999,98.12593347000075,54364.1862852 2025-05-03,06:05:36.000,123,11126559,-795,0,1746252335,12659.244531979995,98.05544216999988,54364.26314352001 2025-05-03,06:05:37.000,123,11126511,-795,0,1746252336,12659.27821353,98.0342947800018,54364.37493744 2025-05-03,06:05:38.000,123,11126496,-795,0,1746252337,12659.103069469995,97.97790173999965,54364.27711776 2025-05-03,06:05:39.000,123,11126551,-795,0,1746252338,12659.00876112999,97.86511566000263,54364.15833672 2025-05-03,06:05:40.000,123,11126533,-795,0,1746252339,12658.813408139999,97.80167349000112,54363.70417392 2025-05-03,06:05:41.000,123,11126582,-795,0,1746252340,12658.624791460003,97.70298567000282,54363.60635424 2025-05-03,06:05:42.000,123,11126533,-795,0,1746252341,12658.517010499992,97.65364176000003,54363.67622544 2025-05-03,06:05:43.000,123,11126547,-795,0,1746252342,12658.355339059992,97.56905220000044,54363.529495920004 2025-05-03,06:05:44.000,123,11126561,-795,0,1746252343,12658.166722379996,97.42102046999935,54363.72513528 2025-05-03,06:05:45.000,123,11126554,-795,0,1746252344,12658.146513449996,97.33643090999976,54363.82295496 2025-05-03,06:05:46.000,123,11126464,-795,0,1746252345,12657.95789677,97.30118526000297,54363.64128984001 2025-05-03,06:05:47.000,123,11126536,-795,0,1746252346,12657.93768784,97.18839917999867,54363.61334136 2025-05-03,06:05:48.000,123,11126515,-795,0,1746252347,12657.89726998,97.21659570000338,54363.20110128 2025-05-03,06:05:49.000,123,11126542,-795,0,1746252348,12657.91074259999,97.1320061400038,54363.145204320004 2025-05-03,06:05:50.000,123,11126539,-795,0,1746252349,12657.964633079995,97.14610440000251,54363.20808840001 2025-05-03,06:05:51.000,123,11126543,-795,0,1746252350,12657.95789677,97.0192200599995,54363.27097248 2025-05-03,06:05:52.000,123,11126541,-795,0,1746252351,12658.07915035,96.9839744100027,54363.45263760001 2025-05-03,06:05:53.000,123,11126541,-795,0,1746252352,12657.984842009995,96.85004094000033,54363.166165680006 2025-05-03,06:05:54.000,123,11126485,-795,0,1746252353,12657.91074259999,96.77954963999946,54363.18013992 2025-05-03,06:05:55.000,123,11126459,-795,0,1746252354,12657.93095152999,96.66676356000244,54362.90065512001 2025-05-03,06:05:56.000,123,11126576,-795,0,1746252355,12657.863588429995,96.61037052000029,54362.97052632001 2025-05-03,06:05:57.000,123,11126592,-795,0,1746252356,12657.81643426,96.4270931400024,54362.84475816 2025-05-03,06:05:58.000,123,11126561,-795,0,1746252357,12657.648026509989,96.37774922999961,54362.6491188 2025-05-03,06:05:59.000,123,11126584,-795,0,1746252358,12657.648026509989,96.27201228000195,54362.90764224 2025-05-03,06:06:00.000,123,11126534,-795,0,1746252359,12657.600872339994,96.17332446000364,54362.760912720005 2025-05-03,06:06:01.000,123,11126559,-795,0,1746252360,12657.674971749999,96.01824360000319,54362.90065512001 2025-05-03,06:06:02.000,123,11126538,-795,0,1746252361,12657.506563999988,95.99004707999848,54362.593221840005 2025-05-03,06:06:03.000,123,11126533,-795,0,1746252362,12657.297738389992,95.94775230000232,54362.02726512 2025-05-03,06:06:04.000,123,11126491,-795,0,1746252363,12657.365101490002,95.8702118700021,54362.271814319996 2025-05-03,06:06:05.000,123,11126557,-795,0,1746252364,12657.351628869998,95.7574257899978,54362.34867264001 2025-05-03,06:06:06.000,123,11126596,-795,0,1746252365,12657.270793149997,95.70808188000228,54362.50238928 2025-05-03,06:06:07.000,123,11126500,-795,0,1746252366,12657.156275879992,95.59529579999798,54362.474440800004 2025-05-03,06:06:08.000,123,11126537,-795,0,1746252367,12657.041758610001,95.56709928000055,54362.34867264001 2025-05-03,06:06:09.000,123,11126588,-795,0,1746252368,12657.048494919996,95.5107062399984,54362.376621120005 2025-05-03,06:06:10.000,123,11126538,-795,0,1746252369,12656.967659199996,95.48250972000096,54362.09713632 2025-05-03,06:06:11.000,123,11126557,-795,0,1746252370,12656.89355978999,95.38382190000266,54361.873548480005 2025-05-03,06:06:12.000,123,11126558,-795,0,1746252371,12656.83966931,95.33447798999987,54361.8106644 2025-05-03,06:06:13.000,123,11126583,-795,0,1746252372,12656.89355978999,95.29218321000371,54361.83861288 2025-05-03,06:06:14.000,123,11126558,-795,0,1746252373,12656.83293299999,95.20054452000477,54361.971368160004 2025-05-03,06:06:15.000,123,11126510,-795,0,1746252374,12656.85987824,95.07366018000175,54361.92944544 2025-05-03,06:06:16.000,123,11126575,-795,0,1746252375,12656.81946038,94.99611975000153,54361.9504068 2025-05-03,06:06:17.000,123,11126602,-795,0,1746252376,12656.81946038,94.9185793200013,54361.91547120001 2025-05-03,06:06:18.000,123,11126502,-795,0,1746252377,12656.75883359,94.91153019000194,54361.62899928001 2025-05-03,06:06:19.000,123,11126518,-795,0,1746252378,12656.73862466,94.81284237000364,54361.38445008 2025-05-03,06:06:20.000,123,11126525,-795,0,1746252379,12656.71167941999,94.74235107000277,54361.433359919996 2025-05-03,06:06:21.000,123,11126561,-795,0,1746252380,12656.846405619995,94.65071238000382,54361.69887048001 2025-05-03,06:06:22.000,123,11126564,-795,0,1746252381,12656.907032409996,94.61546672999975,54361.670922 2025-05-03,06:06:23.000,123,11126555,-795,0,1746252382,12656.974395509991,94.56612282000424,54361.55214096 2025-05-03,06:06:24.000,123,11126596,-795,0,1746252383,12657.068703849996,94.50972978000209,54361.52419248 2025-05-03,06:06:25.000,123,11126542,-795,0,1746252384,12657.237111599992,94.41809109000314,54361.47528264 2025-05-03,06:06:26.000,123,11126541,-795,0,1746252385,12657.230375289997,94.37579630999971,54361.39842432 2025-05-03,06:06:27.000,123,11126520,-795,0,1746252386,12657.311211009997,94.30530500999885,54361.32855312 2025-05-03,06:06:28.000,123,11126566,-795,0,1746252387,12657.250584219997,94.22776457999862,54361.23772056 2025-05-03,06:06:29.000,123,11126548,-795,0,1746252388,12657.156275879992,94.12202763000096,54361.419385680005 2025-05-03,06:06:30.000,123,11126591,-795,0,1746252389,12657.115858019992,94.02333981000265,54361.58008944001 2025-05-03,06:06:31.000,123,11126530,-795,0,1746252390,12657.055231229991,93.91760285999771,54361.54515384 2025-05-03,06:06:32.000,123,11126522,-795,0,1746252391,12656.85314192999,93.84711156000412,54361.22374632001 2025-05-03,06:06:33.000,123,11126513,-795,0,1746252392,12656.89355978999,93.76252200000454,54361.1119524 2025-05-03,06:06:34.000,123,11126535,-795,0,1746252393,12656.85987824,93.69203070000367,54361.07002968 2025-05-03,06:06:35.000,123,11126504,-795,0,1746252394,12656.907032409996,93.57924461999937,54361.1818236 2025-05-03,06:06:36.000,123,11126555,-795,0,1746252395,12656.886823479996,93.55104810000194,54361.18881072 2025-05-03,06:06:37.000,123,11126536,-795,0,1746252396,12656.88008717,93.46645854000235,54361.34252736001 2025-05-03,06:06:38.000,123,11126492,-795,0,1746252397,12656.785778829995,93.44531115000427,54361.17483648001 2025-05-03,06:06:39.000,123,11126546,-795,0,1746252398,12656.77230620999,93.33252506999997,54361.16086224 2025-05-03,06:06:40.000,123,11126535,-795,0,1746252399,12656.765569899995,93.29023029000382,54361.265669039996 2025-05-03,06:06:41.000,123,11126520,-795,0,1746252400,12656.765569899995,93.19859160000487,54360.97221 2025-05-03,06:06:42.000,123,11126560,-795,0,1746252401,12656.765569899995,93.17039508000016,54360.8324676 2025-05-03,06:06:43.000,123,11126554,-795,0,1746252402,12656.81946038,93.07170726000186,54360.580931280005 2025-05-03,06:06:44.000,123,11126548,-795,0,1746252403,12656.96092289,93.04351074000442,54360.8324676 2025-05-03,06:06:45.000,123,11126470,-795,0,1746252404,12657.250584219997,93.09285464999994,54360.88137744 2025-05-03,06:06:46.000,123,11126594,-795,0,1746252405,12657.445937209988,93.21973899000295,54360.986184240006 2025-05-03,06:06:47.000,123,11126526,-795,0,1746252406,12657.627817579989,93.29727942000318,54361.1818236 2025-05-03,06:06:48.000,123,11126563,-795,0,1746252407,12657.627817579989,93.38186898000276,54360.95124864 2025-05-03,06:06:49.000,123,11126518,-795,0,1746252408,12657.661499129994,93.38891811000212,54360.93727440001 2025-05-03,06:06:50.000,123,11126574,-795,0,1746252409,12657.668235439989,93.33252506999997,54360.965222880004 2025-05-03,06:06:51.000,123,11126565,-795,0,1746252410,12657.742334849994,93.26908289999847,54361.00015848 2025-05-03,06:06:52.000,123,11126548,-795,0,1746252411,12657.701916989994,93.21973899000295,54361.25868192 2025-05-03,06:06:53.000,123,11126521,-795,0,1746252412,12657.567190789989,93.15629682000144,54360.85342896 2025-05-03,06:06:54.000,123,11126541,-795,0,1746252413,12657.634553889999,93.12810030000401,54361.27265616001 2025-05-03,06:06:55.000,123,11126530,-795,0,1746252414,12657.695180679999,93.08580552000058,54361.34252736001 2025-05-03,06:06:56.000,123,11126535,-795,0,1746252415,12657.681708059994,93.08580552000058,54361.16784936 2025-05-03,06:06:57.000,123,11126588,-795,0,1746252416,12657.722125919994,93.0646581300025,54361.10496528001 2025-05-03,06:06:58.000,123,11126540,-795,0,1746252417,12657.621081269994,93.01531421999971,54360.986184240006 2025-05-03,06:06:59.000,123,11126532,-795,0,1746252418,12657.661499129994,92.98006857000291,54361.132913760004 2025-05-03,06:07:00.000,123,11126511,-795,0,1746252419,12657.668235439989,92.88842988000397,54361.36348872001 2025-05-03,06:07:01.000,123,11126538,-795,0,1746252420,12657.573927099998,92.86023335999926,54361.32855312 2025-05-03,06:07:02.000,123,11126516,-795,0,1746252421,12657.486355069988,92.78974205999839,54361.31457888001 2025-05-03,06:07:03.000,123,11126512,-795,0,1746252422,12657.432464589998,92.7544964100016,54361.321566000006 2025-05-03,06:07:04.000,123,11126543,-795,0,1746252423,12657.452673519998,92.68400511000073,54361.07002968 2025-05-03,06:07:05.000,123,11126551,-795,0,1746252424,12657.648026509989,92.61351380999986,54361.321566000006 2025-05-03,06:07:06.000,123,11126562,-795,0,1746252425,12657.641290199994,92.47958034000476,54361.32855312 2025-05-03,06:07:07.000,123,11126540,-795,0,1746252426,12657.600872339994,92.3949907799979,54361.54515384 2025-05-03,06:07:08.000,123,11126542,-795,0,1746252427,12657.499827689993,92.2610573100028,54361.47528264 2025-05-03,06:07:09.000,123,11126537,-795,0,1746252428,12657.439200899993,92.14122209999914,54361.370475840005 2025-05-03,06:07:10.000,123,11126549,-795,0,1746252429,12657.459409829993,91.99319036999805,54361.60803792001 2025-05-03,06:07:11.000,123,11126563,-795,0,1746252430,12657.513300309998,91.91564993999782,54361.47528264 2025-05-03,06:07:12.000,123,11126542,-795,0,1746252431,12657.513300309998,91.77466734000336,54361.468295520004 2025-05-03,06:07:13.000,123,11126522,-795,0,1746252432,12657.472882449998,91.7041760400025,54361.36348872001 2025-05-03,06:07:14.000,123,11126528,-795,0,1746252433,12657.479618759993,91.5561443100014,54361.40541144 2025-05-03,06:07:15.000,123,11126525,-795,0,1746252434,12657.499827689993,91.46450562000246,54361.705857600005 2025-05-03,06:07:16.000,123,11126512,-795,0,1746252435,12657.412255659998,91.30237563000264,54361.8106644 2025-05-03,06:07:17.000,123,11126539,-795,0,1746252436,12657.344892560002,91.21778607000306,54361.79669016001 2025-05-03,06:07:18.000,123,11126531,-795,0,1746252437,12657.189957429997,91.16139303000091,54361.656947760006 2025-05-03,06:07:19.000,123,11126546,-795,0,1746252438,12657.149539569997,91.11204911999812,54361.538166720005 2025-05-03,06:07:20.000,123,11126533,-795,0,1746252439,12657.115858019992,91.08385260000068,54361.705857600005 2025-05-03,06:07:21.000,123,11126534,-795,0,1746252440,12657.008077059996,91.04155782000453,54361.78271592 2025-05-03,06:07:22.000,123,11126563,-795,0,1746252441,12656.974395509991,90.95696825999767,54361.922458320005 2025-05-03,06:07:23.000,123,11126523,-795,0,1746252442,12656.81272406999,90.93582086999959,54361.824638640006 2025-05-03,06:07:24.000,123,11126531,-795,0,1746252443,12656.75209727999,90.88647696000407,54361.77572880001 2025-05-03,06:07:25.000,123,11126538,-795,0,1746252444,12656.745360969995,90.83713305000128,54361.85957424 2025-05-03,06:07:26.000,123,11126524,-795,0,1746252445,12656.6982068,90.79483826999785,54361.8106644 2025-05-03,06:07:27.000,123,11126562,-795,0,1746252446,12656.745360969995,90.77369087999978,54361.90848408 2025-05-03,06:07:28.000,123,11126535,-795,0,1746252447,12656.65778894,90.69615044999955,54361.88752272 2025-05-03,06:07:29.000,123,11126557,-795,0,1746252448,12656.644316319995,90.66795393000211,54361.85957424 2025-05-03,06:07:30.000,123,11126553,-795,0,1746252449,12656.664525249995,90.56926611000381,54362.194956 2025-05-03,06:07:31.000,123,11126532,-795,0,1746252450,12656.624107389995,90.48467655000422,54362.160020400006 2025-05-03,06:07:32.000,123,11126523,-795,0,1746252451,12656.55000797999,90.38598872999864,54362.18098176001 2025-05-03,06:07:33.000,123,11126546,-795,0,1746252452,12656.455699639999,90.32254656000441,54362.0552136 2025-05-03,06:07:34.000,123,11126577,-795,0,1746252453,12656.428754399989,90.24500613000419,54361.803677280004 2025-05-03,06:07:35.000,123,11126576,-795,0,1746252454,12656.388336539989,90.1956622200014,54362.06220072001 2025-05-03,06:07:36.000,123,11126519,-795,0,1746252455,12656.361391299994,90.13222004999989,54361.99931664 2025-05-03,06:07:37.000,123,11126527,-795,0,1746252456,12656.280555579993,90.08287614000437,54362.17399464 2025-05-03,06:07:38.000,123,11126495,-795,0,1746252457,12656.159301999993,90.05467961999966,54362.04822648 2025-05-03,06:07:39.000,123,11126513,-795,0,1746252458,12656.179510929993,89.99123744999815,54362.11809768 2025-05-03,06:07:40.000,123,11126527,-795,0,1746252459,12656.145829380002,90.01943397000286,54362.20194312001 2025-05-03,06:07:41.000,123,11126571,-795,0,1746252460,12656.166038310002,89.94189354000264,54362.08316208001 2025-05-03,06:07:42.000,123,11126524,-795,0,1746252461,12656.078466279992,89.90664788999857,54361.90848408 2025-05-03,06:07:43.000,123,11126550,-795,0,1746252462,12656.004366870002,89.92779528000392,54361.96438104001 2025-05-03,06:07:44.000,123,11126506,-795,0,1746252463,12656.058257349992,89.84320572000433,54362.01329088001 2025-05-03,06:07:45.000,123,11126557,-795,0,1746252464,12656.085202590002,89.82910745999834,54362.29976280001 2025-05-03,06:07:46.000,123,11126535,-795,0,1746252465,12656.098675209993,89.77976355000283,54362.45347944 2025-05-03,06:07:47.000,123,11126528,-795,0,1746252466,12656.132356759997,89.69517399000324,54362.43251808 2025-05-03,06:07:48.000,123,11126493,-795,0,1746252467,12656.139093069993,89.67402659999789,54362.39059536 2025-05-03,06:07:49.000,123,11126532,-795,0,1746252468,12656.206456170003,89.64583008000045,54362.194956 2025-05-03,06:07:50.000,123,11126563,-795,0,1746252469,12656.199719859993,89.65287920999981,54362.18796888 2025-05-03,06:07:51.000,123,11126562,-795,0,1746252470,12656.246874029988,89.59648616999766,54362.29976280001 2025-05-03,06:07:52.000,123,11126541,-795,0,1746252471,12656.327709749989,89.6035353000043,54362.593221840005 2025-05-03,06:07:53.000,123,11126546,-795,0,1746252472,12656.327709749989,89.6035353000043,54362.60020896 2025-05-03,06:07:54.000,123,11126526,-795,0,1746252473,12656.334446059998,89.5894370399983,54362.68405440001 2025-05-03,06:07:55.000,123,11126493,-795,0,1746252474,12656.401809159994,89.6035353000043,54362.87270664001 2025-05-03,06:07:56.000,123,11126537,-795,0,1746252475,12656.408545469989,89.58238790999894,54362.90065512001 2025-05-03,06:07:57.000,123,11126571,-795,0,1746252476,12656.422018089994,89.59648616999766,54362.75392560001 2025-05-03,06:07:58.000,123,11126539,-795,0,1746252477,12656.314237129998,89.5894370399983,54362.73296424001 2025-05-03,06:07:59.000,123,11126579,-795,0,1746252478,12656.347918679989,89.56828965000022,54362.79584832 2025-05-03,06:08:00.000,123,11126515,-795,0,1746252479,12656.294028199998,89.54714226000215,54363.22904976 2025-05-03,06:08:01.000,123,11126524,-795,0,1746252480,12656.253610339998,89.56124052000087,54363.2779596 2025-05-03,06:08:02.000,123,11126489,-795,0,1746252481,12656.152565689998,89.64583008000045,54363.32686944001 2025-05-03,06:08:03.000,123,11126579,-795,0,1746252482,12656.132356759997,89.67402659999789,54363.18712704001 2025-05-03,06:08:04.000,123,11126508,-795,0,1746252483,12656.172774619998,89.67402659999789,54363.01943616001 2025-05-03,06:08:05.000,123,11126546,-795,0,1746252484,12656.125620450002,89.78681268000219,54362.97052632001 2025-05-03,06:08:06.000,123,11126538,-795,0,1746252485,12656.320973439993,89.85730398000305,54363.39674064 2025-05-03,06:08:07.000,123,11126521,-795,0,1746252486,12656.334446059998,89.90664788999857,54363.51552168 2025-05-03,06:08:08.000,123,11126557,-795,0,1746252487,12656.287291889988,90.00533571000415,54363.7321224 2025-05-03,06:08:09.000,123,11126573,-795,0,1746252488,12656.374863919998,90.04058136000094,54363.77404512 2025-05-03,06:08:10.000,123,11126519,-795,0,1746252489,12656.482644879994,90.11812179000117,54364.004620080006 2025-05-03,06:08:11.000,123,11126570,-795,0,1746252490,12656.543271669994,90.13926917999925,54363.99064584 2025-05-03,06:08:12.000,123,11126540,-795,0,1746252491,12656.57021690999,90.18861309000204,54363.92776176001 2025-05-03,06:08:13.000,123,11126567,-795,0,1746252492,12656.52979904999,90.23090786999819,54363.85789056001 2025-05-03,06:08:14.000,123,11126540,-795,0,1746252493,12656.48938118999,90.20271135000075,54363.885839040006 2025-05-03,06:08:15.000,123,11126530,-795,0,1746252494,12656.516326429999,90.21680960999947,54364.16532384001 2025-05-03,06:08:16.000,123,11126547,-795,0,1746252495,12656.57021690999,90.17451483000332,54364.30506624 2025-05-03,06:08:17.000,123,11126535,-795,0,1746252496,12656.704943109995,90.1463183099986,54364.507692720006 2025-05-03,06:08:18.000,123,11126507,-795,0,1746252497,12656.69147048999,90.11107266000181,54364.45179576 2025-05-03,06:08:19.000,123,11126548,-795,0,1746252498,12656.77904252,90.15336743999796,54364.35397608 2025-05-03,06:08:20.000,123,11126531,-795,0,1746252499,12656.79251513999,90.1604165700046,54364.29807912 2025-05-03,06:08:21.000,123,11126521,-795,0,1746252500,12656.886823479996,90.18156396000268,54364.31205336001 2025-05-03,06:08:22.000,123,11126552,-795,0,1746252501,12656.98113182,90.23795700000483,54364.56358968 2025-05-03,06:08:23.000,123,11126543,-795,0,1746252502,12657.035022299991,90.25205526000354,54364.73128056 2025-05-03,06:08:24.000,123,11126540,-795,0,1746252503,12657.169748499997,90.30139916999906,54364.91294568001 2025-05-03,06:08:25.000,123,11126555,-795,0,1746252504,12657.284265770002,90.28025178000098,54365.07364944 2025-05-03,06:08:26.000,123,11126512,-795,0,1746252505,12657.324683630002,90.28025178000098,54365.18544336 2025-05-03,06:08:27.000,123,11126537,-795,0,1746252506,12657.405519350003,90.32254656000441,54364.9548684 2025-05-03,06:08:28.000,123,11126545,-795,0,1746252507,12657.405519350003,90.35074308000185,54364.80115176 2025-05-03,06:08:29.000,123,11126587,-795,0,1746252508,12657.594136029998,90.43533264000143,54365.010765360006 2025-05-03,06:08:30.000,123,11126535,-795,0,1746252509,12657.72886222999,90.4423817700008,54365.346147120006 2025-05-03,06:08:31.000,123,11126571,-795,0,1746252510,12657.85685212,90.49877481000294,54365.660567520004 2025-05-03,06:08:32.000,123,11126514,-795,0,1746252511,12657.904006289995,90.57631524000317,54365.688516 2025-05-03,06:08:33.000,123,11126523,-795,0,1746252512,12657.89726998,90.66090480000275,54365.53479936001 2025-05-03,06:08:34.000,123,11126557,-795,0,1746252513,12658.09262296999,90.70319957999891,54365.71646448 2025-05-03,06:08:35.000,123,11126528,-795,0,1746252514,12658.220612860001,90.7525434900017,54365.69550312 2025-05-03,06:08:36.000,123,11126516,-795,0,1746252515,12658.274503339991,90.76664175000042,54365.70249024001 2025-05-03,06:08:37.000,123,11126550,-795,0,1746252516,12658.362075370002,90.83008392000193,54365.83524552 2025-05-03,06:08:38.000,123,11126519,-795,0,1746252517,12658.476592639992,90.80188740000449,54366.19158864 2025-05-03,06:08:39.000,123,11126575,-795,0,1746252518,12658.557428359993,90.88647696000407,54366.184601520006 2025-05-03,06:08:40.000,123,11126535,-795,0,1746252519,12658.678681939993,90.90762435000215,54366.32434392001 2025-05-03,06:08:41.000,123,11126537,-795,0,1746252520,12658.759517659993,90.92172261000087,54366.380240880004 2025-05-03,06:08:42.000,123,11126523,-795,0,1746252521,12658.860562309994,90.94286999999895,54366.387228 2025-05-03,06:08:43.000,123,11126539,-795,0,1746252522,12658.786462899989,91.01336129999981,54366.184601520006 2025-05-03,06:08:44.000,123,11126562,-795,0,1746252523,12658.934661719999,90.92877174000023,54366.35927952 2025-05-03,06:08:45.000,123,11126546,-795,0,1746252524,12658.96834326999,90.95696825999767,54366.42216360001 2025-05-03,06:08:46.000,123,11126543,-795,0,1746252525,12659.04917898999,91.00631217000046,54366.785493840005 2025-05-03,06:08:47.000,123,11126541,-795,0,1746252526,12659.204114119995,91.0627052100026,54366.98812032 2025-05-03,06:08:48.000,123,11126495,-795,0,1746252527,12659.305158769996,91.04155782000453,54367.071965760006 2025-05-03,06:08:49.000,123,11126582,-795,0,1746252528,12659.419676040001,91.09090173000004,54367.23266952001 2025-05-03,06:08:50.000,123,11126534,-795,0,1746252529,12659.480302830001,91.0979508599994,54366.8413908 2025-05-03,06:08:51.000,123,11126554,-795,0,1746252530,12659.507248069996,91.15434390000155,54367.01606880001 2025-05-03,06:08:52.000,123,11126569,-795,0,1746252531,12659.561138550001,91.23188433000178,54367.04401728001 2025-05-03,06:08:53.000,123,11126513,-795,0,1746252532,12659.608292719997,91.26712997999857,54367.14183696001 2025-05-03,06:08:54.000,123,11126530,-795,0,1746252533,12659.641974270002,91.1966386799977,54367.44228312 2025-05-03,06:08:55.000,123,11126528,-795,0,1746252534,12659.695864749992,91.18958954999835,54367.53311568 2025-05-03,06:08:56.000,123,11126529,-795,0,1746252535,12659.796909399993,91.18958954999835,54367.70080656 2025-05-03,06:08:57.000,123,11126538,-795,0,1746252536,12659.830590949998,91.16139303000091,54367.64490960001 2025-05-03,06:08:58.000,123,11126530,-795,0,1746252537,12659.877745119993,91.18254041999899,54367.46324448 2025-05-03,06:08:59.000,123,11126517,-795,0,1746252538,12659.904690359988,91.16844216000027,54367.33048920001 2025-05-03,06:09:00.000,123,11126533,-795,0,1746252539,12659.844063570003,91.14024564000283,54367.10690136 2025-05-03,06:09:01.000,123,11126520,-795,0,1746252540,12659.985526079989,91.11909825000475,54367.554077040004 2025-05-03,06:09:02.000,123,11126509,-795,0,1746252541,12660.073098109999,91.0627052100026,54367.75670352 2025-05-03,06:09:03.000,123,11126530,-795,0,1746252542,12659.911426669998,91.02745955999853,54367.37939904001 2025-05-03,06:09:04.000,123,11126532,-795,0,1746252543,12660.019207629994,91.01336129999981,54367.77067776 2025-05-03,06:09:05.000,123,11126521,-795,0,1746252544,12660.005735009989,90.95696825999767,54367.81260048001 2025-05-03,06:09:06.000,123,11126457,-795,0,1746252545,12659.844063570003,90.93582086999959,54367.5401028 2025-05-03,06:09:07.000,123,11126507,-795,0,1746252546,12659.844063570003,90.85123131,54367.48420584 2025-05-03,06:09:08.000,123,11126562,-795,0,1746252547,12659.830590949998,90.78074000999914,54367.58202552 2025-05-03,06:09:09.000,123,11126562,-795,0,1746252548,12659.736282609992,90.75959262000106,54367.61696112001 2025-05-03,06:09:10.000,123,11126540,-795,0,1746252549,12659.850799879998,90.72434697000426,54367.96631712 2025-05-03,06:09:11.000,123,11126515,-795,0,1746252550,12659.904690359988,90.74549436000234,54368.01522696 2025-05-03,06:09:12.000,123,11126529,-795,0,1746252551,12659.904690359988,90.72434697000426,54367.9942656 2025-05-03,06:09:13.000,123,11126556,-795,0,1746252552,12659.871008809998,90.69615044999955,54367.68683232001 2025-05-03,06:09:14.000,123,11126512,-795,0,1746252553,12659.897954049993,90.61156088999996,54367.68683232001 2025-05-03,06:09:15.000,123,11126514,-795,0,1746252554,12659.911426669998,90.56926611000381,54367.71478080001 2025-05-03,06:09:16.000,123,11126520,-795,0,1746252555,12659.951844529998,90.57631524000317,54367.86849744 2025-05-03,06:09:17.000,123,11126536,-795,0,1746252556,12659.985526079989,90.6045117600006,54368.03618832 2025-05-03,06:09:18.000,123,11126542,-795,0,1746252557,12660.005735009989,90.59746263000125,54367.959330000005 2025-05-03,06:09:19.000,123,11126573,-795,0,1746252558,12660.120252279994,90.59041350000189,54368.03618832 2025-05-03,06:09:20.000,123,11126585,-795,0,1746252559,12660.24824216999,90.61861001999932,54367.98029136001 2025-05-03,06:09:21.000,123,11126516,-795,0,1746252560,12660.423386229995,90.64680654000404,54367.89644592 2025-05-03,06:09:22.000,123,11126525,-795,0,1746252561,12660.51095825999,90.63270827999804,54367.90343304001 2025-05-03,06:09:23.000,123,11126532,-795,0,1746252562,12660.504221949996,90.68910132000019,54367.46324448 2025-05-03,06:09:24.000,123,11126546,-795,0,1746252563,12660.746729109997,90.63975741000468,54368.05016256001 2025-05-03,06:09:25.000,123,11126543,-795,0,1746252564,12660.807355899997,90.62565914999868,54368.16195648 2025-05-03,06:09:26.000,123,11126508,-795,0,1746252565,12660.901664240002,90.63975741000468,54368.09907240001 2025-05-03,06:09:27.000,123,11126513,-795,0,1746252566,12660.969027339997,90.67500306000147,54368.14099512 2025-05-03,06:09:28.000,123,11126543,-795,0,1746252567,12661.097017229993,90.71024870999827,54368.008239840005 2025-05-03,06:09:29.000,123,11126515,-795,0,1746252568,12661.157644019993,90.7172978400049,54367.91740728 2025-05-03,06:09:30.000,123,11126493,-795,0,1746252569,12661.305842839989,90.77369087999978,54368.09208528 2025-05-03,06:09:31.000,123,11126526,-795,0,1746252570,12661.42709641999,90.81598566000321,54368.18990496001 2025-05-03,06:09:32.000,123,11126520,-795,0,1746252571,12661.56855892999,90.83008392000193,54368.54624808 2025-05-03,06:09:33.000,123,11126551,-795,0,1746252572,12661.60897678999,90.82303479000257,54368.4484284 2025-05-03,06:09:34.000,123,11126518,-795,0,1746252573,12661.743702989996,90.88647696000407,54368.43445416001 2025-05-03,06:09:35.000,123,11126505,-795,0,1746252574,12661.878429190001,90.9499191299983,54368.560222320004 2025-05-03,06:09:36.000,123,11126568,-795,0,1746252575,12662.033364319992,91.04860695000389,54368.4484284 2025-05-03,06:09:37.000,123,11126544,-795,0,1746252576,12662.228717309998,91.0627052100026,54368.52528672001 2025-05-03,06:09:38.000,123,11126537,-795,0,1746252577,12662.323025649988,91.11909825000475,54368.55323520001 2025-05-03,06:09:39.000,123,11126530,-795,0,1746252578,12662.296080409993,91.17549128999963,54368.49733824 2025-05-03,06:09:40.000,123,11126532,-795,0,1746252579,12662.397125059993,91.25303171999985,54368.60214504001 2025-05-03,06:09:41.000,123,11126584,-795,0,1746252580,12662.63289591,91.33057215000008,54368.7628488 2025-05-03,06:09:42.000,123,11126568,-795,0,1746252581,12662.740676869995,91.39401432000159,54368.83272 2025-05-03,06:09:43.000,123,11126514,-795,0,1746252582,12662.75414949,91.47860388000117,54368.69996472001 2025-05-03,06:09:44.000,123,11126532,-795,0,1746252583,12662.942766169996,91.54909518000204,54368.69297760001 2025-05-03,06:09:45.000,123,11126483,-795,0,1746252584,12662.96971140999,91.61958648000291,54368.79079728001 2025-05-03,06:09:46.000,123,11126484,-795,0,1746252585,12662.95623879,91.64778300000035,54368.80477152 2025-05-03,06:09:47.000,123,11126544,-795,0,1746252586,12662.92929354999,91.66893038999842,54368.99342376 2025-05-03,06:09:48.000,123,11126522,-795,0,1746252587,12662.821512589995,91.77466734000336,54368.87464272 2025-05-03,06:09:49.000,123,11126522,-795,0,1746252588,12662.861930449995,91.75351994999801,54368.90957832001 2025-05-03,06:09:50.000,123,11126565,-795,0,1746252589,12662.882139379995,91.84515864000423,54369.063294960004 2025-05-03,06:09:51.000,123,11126547,-795,0,1746252590,12662.88887568999,91.84515864000423,54368.895604080004 2025-05-03,06:09:52.000,123,11126554,-795,0,1746252591,12662.781094729995,91.88040429000102,54368.83970712001 2025-05-03,06:09:53.000,123,11126555,-795,0,1746252592,12662.639632219994,91.8663060300023,54368.72092608001 2025-05-03,06:09:54.000,123,11126459,-795,0,1746252593,12662.511642329999,91.87335516000167,54368.727913200004 2025-05-03,06:09:55.000,123,11126505,-795,0,1746252594,12662.451015539998,91.88040429000102,54369.014385120005 2025-05-03,06:09:56.000,123,11126542,-795,0,1746252595,12662.417333989993,91.9015516799991,54369.014385120005 2025-05-03,06:09:57.000,123,11126546,-795,0,1746252596,12662.437542919994,91.9015516799991,54368.99342376 2025-05-03,06:09:58.000,123,11126536,-795,0,1746252597,12662.437542919994,91.97909210999933,54369.014385120005 2025-05-03,06:09:59.000,123,11126504,-795,0,1746252598,12662.477960779994,91.98614123999869,54368.64406776 2025-05-03,06:10:00.000,123,11126539,-795,0,1746252599,12662.525114949989,92.00728863000404,54368.66502912 2025-05-03,06:10:01.000,123,11126523,-795,0,1746252600,12662.659841149994,92.07073079999827,54368.77682304 2025-05-03,06:10:02.000,123,11126471,-795,0,1746252601,12662.72720424999,92.09187819000363,54368.76983592001 2025-05-03,06:10:03.000,123,11126571,-795,0,1746252602,12662.83498521,92.09187819000363,54368.78381016 2025-05-03,06:10:04.000,123,11126526,-795,0,1746252603,12663.010129269991,92.19761514000129,54368.916565440006 2025-05-03,06:10:05.000,123,11126567,-795,0,1746252604,12663.192009639992,92.2610573100028,54368.83970712001 2025-05-03,06:10:06.000,123,11126569,-795,0,1746252605,12663.414307869993,92.33154861000367,54368.88162984 2025-05-03,06:10:07.000,123,11126527,-795,0,1746252606,12663.562506689988,92.38794164999854,54368.72092608001 2025-05-03,06:10:08.000,123,11126515,-795,0,1746252607,12663.838695399994,92.49367860000348,54368.93053968 2025-05-03,06:10:09.000,123,11126508,-795,0,1746252608,12663.9734216,92.46548207999876,54368.88861696001 2025-05-03,06:10:10.000,123,11126482,-795,0,1746252609,12664.01383946,92.43728556000133,54369.0423336 2025-05-03,06:10:11.000,123,11126566,-795,0,1746252610,12664.09467518,92.45138382000005,54368.87464272 2025-05-03,06:10:12.000,123,11126482,-795,0,1746252611,12664.14856565999,92.52187512000091,54369.084256320006 2025-05-03,06:10:13.000,123,11126560,-795,0,1746252612,12664.21592876,92.52892425000027,54369.09823056 2025-05-03,06:10:14.000,123,11126504,-795,0,1746252613,12664.1755109,92.59941555000114,54368.78381016 2025-05-03,06:10:15.000,123,11126529,-795,0,1746252614,12664.249610309991,92.6064646800005,54368.80477152 2025-05-03,06:10:16.000,123,11126530,-795,0,1746252615,12664.303500789996,92.59236642000178,54368.81874576001 2025-05-03,06:10:17.000,123,11126516,-795,0,1746252616,12664.411281749992,92.5077768600022,54368.90957832001 2025-05-03,06:10:18.000,123,11126525,-795,0,1746252617,12664.411281749992,92.52187512000091,54369.07726920001 2025-05-03,06:10:19.000,123,11126548,-795,0,1746252618,12664.438226990002,92.5077768600022,54369.014385120005 2025-05-03,06:10:20.000,123,11126543,-795,0,1746252619,12664.370863889992,92.52892425000027,54368.86066848001 2025-05-03,06:10:21.000,123,11126517,-795,0,1746252620,12664.384336509997,92.55007163999835,54368.748874560006 2025-05-03,06:10:22.000,123,11126509,-795,0,1746252621,12664.458435920002,92.65580859000329,54368.679003360005 2025-05-03,06:10:23.000,123,11126561,-795,0,1746252622,12664.451699609992,92.69810336999944,54368.56720944 2025-05-03,06:10:24.000,123,11126525,-795,0,1746252623,12664.465172229997,92.7192507600048,54368.60913216 2025-05-03,06:10:25.000,123,11126530,-795,0,1746252624,12664.572953189992,92.77564379999967,54368.68599048 2025-05-03,06:10:26.000,123,11126504,-795,0,1746252625,12664.505590089997,92.76859467000031,54368.846694240005 2025-05-03,06:10:27.000,123,11126518,-795,0,1746252626,12664.498853780002,92.79679118999775,54368.80477152 2025-05-03,06:10:28.000,123,11126536,-795,0,1746252627,12664.431490679992,92.76859467000031,54368.74188744001 2025-05-03,06:10:29.000,123,11126554,-795,0,1746252628,12664.465172229997,92.7544964100016,54368.65105488001 2025-05-03,06:10:30.000,123,11126551,-795,0,1746252629,12664.391072819992,92.78974205999839,54368.343621600005 2025-05-03,06:10:31.000,123,11126530,-795,0,1746252630,12664.485381159997,92.77564379999967,54368.581183680006 2025-05-03,06:10:32.000,123,11126515,-795,0,1746252631,12664.451699609992,92.78974205999839,54368.53227384001 2025-05-03,06:10:33.000,123,11126533,-795,0,1746252632,12664.316973410001,92.76859467000031,54368.5182996 2025-05-03,06:10:34.000,123,11126516,-795,0,1746252633,12664.290028169991,92.77564379999967,54368.57419656001 2025-05-03,06:10:35.000,123,11126511,-795,0,1746252634,12664.290028169991,92.80384032000438,54368.53926096 2025-05-03,06:10:36.000,123,11126594,-795,0,1746252635,12664.23613769,92.82498771000246,54368.54624808 2025-05-03,06:10:37.000,123,11126532,-795,0,1746252636,12664.202456139996,92.86728248999862,54368.23182768 2025-05-03,06:10:38.000,123,11126513,-795,0,1746252637,12664.07446625,92.92367553000076,54368.18291784 2025-05-03,06:10:39.000,123,11126562,-795,0,1746252638,12664.05425732,92.93072466000012,54368.19689208001 2025-05-03,06:10:40.000,123,11126510,-795,0,1746252639,12664.121620419995,92.95892118000484,54368.28772464001 2025-05-03,06:10:41.000,123,11126524,-795,0,1746252640,12664.07446625,92.9659703100042,54368.44144128 2025-05-03,06:10:42.000,123,11126548,-795,0,1746252641,12664.01383946,92.9518720499982,54368.413492800006 2025-05-03,06:10:43.000,123,11126564,-795,0,1746252642,12663.92626742999,92.99416683000163,54368.14798224001 2025-05-03,06:10:44.000,123,11126562,-795,0,1746252643,12663.93300374,92.9659703100042,54368.19689208001 2025-05-03,06:10:45.000,123,11126548,-795,0,1746252644,12663.9734216,93.01531421999971,54367.910420160006 2025-05-03,06:10:46.000,123,11126539,-795,0,1746252645,12664.000366839995,93.00826509000035,54367.98029136001 2025-05-03,06:10:47.000,123,11126519,-795,0,1746252646,12664.00710314999,93.04351074000442,54367.83356184001 2025-05-03,06:10:48.000,123,11126549,-795,0,1746252647,12664.081202559995,93.01531421999971,54368.09907240001 2025-05-03,06:10:49.000,123,11126545,-795,0,1746252648,12664.12835672999,93.02941247999843,54368.127020880005 2025-05-03,06:10:50.000,123,11126531,-795,0,1746252649,12664.08793886999,93.05760900000314,54367.97330424 2025-05-03,06:10:51.000,123,11126519,-795,0,1746252650,12664.21592876,93.04351074000442,54368.029201200006 2025-05-03,06:10:52.000,123,11126520,-795,0,1746252651,12664.23613769,93.07875639000122,54367.86849744 2025-05-03,06:10:53.000,123,11126508,-795,0,1746252652,12664.269819239991,93.12105117000465,54367.721767920004 2025-05-03,06:10:54.000,123,11126563,-795,0,1746252653,12664.310237099991,93.11400203999801,54367.8195876 2025-05-03,06:10:55.000,123,11126539,-795,0,1746252654,12664.370863889992,93.09285464999994,54367.82657472 2025-05-03,06:10:56.000,123,11126589,-795,0,1746252655,12664.404545439997,93.07170726000186,54368.14099512 2025-05-03,06:10:57.000,123,11126561,-795,0,1746252656,12664.370863889992,93.09285464999994,54368.10605952 2025-05-03,06:10:58.000,123,11126562,-795,0,1746252657,12664.323709719996,93.0646581300025,54368.04317544 2025-05-03,06:10:59.000,123,11126561,-795,0,1746252658,12664.249610309991,93.07875639000122,54367.86849744 2025-05-03,06:11:00.000,123,11126565,-795,0,1746252659,12664.12835672999,93.10695290999865,54367.65189672 2025-05-03,06:11:01.000,123,11126571,-795,0,1746252660,12664.04752100999,93.0999037799993,54367.66587096001 2025-05-03,06:11:02.000,123,11126489,-795,0,1746252661,12663.96668528999,93.07875639000122,54367.56106416 2025-05-03,06:11:03.000,123,11126516,-795,0,1746252662,12663.85216802,93.11400203999801,54367.49818008001 2025-05-03,06:11:04.000,123,11126512,-795,0,1746252663,12663.86564063999,93.0999037799993,54367.66587096001 2025-05-03,06:11:05.000,123,11126524,-795,0,1746252664,12663.94647635999,93.14924769000208,54367.79862624 2025-05-03,06:11:06.000,123,11126513,-795,0,1746252665,12663.919531119995,93.12810030000401,54367.742729280006 2025-05-03,06:11:07.000,123,11126508,-795,0,1746252666,12663.9734216,93.17744420999952,54367.65189672 2025-05-03,06:11:08.000,123,11126521,-795,0,1746252667,12663.85216802,93.19859160000487,54367.14183696001 2025-05-03,06:11:09.000,123,11126592,-795,0,1746252668,12663.90605849999,93.14924769000208,54367.14183696001 2025-05-03,06:11:10.000,123,11126533,-795,0,1746252669,12663.96668528999,93.12810030000401,54367.358437680006 2025-05-03,06:11:11.000,123,11126551,-795,0,1746252670,12664.01383946,93.12810030000401,54367.59599976001 2025-05-03,06:11:12.000,123,11126546,-795,0,1746252671,12664.05425732,93.07170726000186,54367.58901264 2025-05-03,06:11:13.000,123,11126524,-795,0,1746252672,12664.040784699995,93.12810030000401,54367.51215432 2025-05-03,06:11:14.000,123,11126543,-795,0,1746252673,12664.09467518,93.13514943000337,54367.554077040004 2025-05-03,06:11:15.000,123,11126517,-795,0,1746252674,12664.242873999996,93.17744420999952,54367.42830888001 2025-05-03,06:11:16.000,123,11126501,-795,0,1746252675,12664.330446029991,93.27613202999783,54367.41433464 2025-05-03,06:11:17.000,123,11126562,-795,0,1746252676,12664.411281749992,93.36072159000469,54367.46324448 2025-05-03,06:11:18.000,123,11126502,-795,0,1746252677,12664.431490679992,93.43826202000491,54367.41433464 2025-05-03,06:11:19.000,123,11126538,-795,0,1746252678,12664.465172229997,93.45236028000363,54367.672858080005 2025-05-03,06:11:20.000,123,11126576,-795,0,1746252679,12664.512326399992,93.48760593000043,54367.88247168001 2025-05-03,06:11:21.000,123,11126525,-795,0,1746252680,12664.458435920002,93.55104810000194,54367.84753608 2025-05-03,06:11:22.000,123,11126495,-795,0,1746252681,12664.303500789996,93.5228515800045,54367.75670352 2025-05-03,06:11:23.000,123,11126523,-795,0,1746252682,12664.060993629995,93.55104810000194,54367.337476320004 2025-05-03,06:11:24.000,123,11126536,-795,0,1746252683,12663.959948979995,93.52990071000386,54367.456257360005 2025-05-03,06:11:25.000,123,11126507,-795,0,1746252684,12663.858904329994,93.52990071000386,54367.42830888001 2025-05-03,06:11:26.000,123,11126517,-795,0,1746252685,12663.737650749994,93.46645854000235,54367.65888384 2025-05-03,06:11:27.000,123,11126545,-795,0,1746252686,12663.656815029994,93.45236028000363,54367.8195876 2025-05-03,06:11:28.000,123,11126557,-795,0,1746252687,12663.549034069998,93.43826202000491,54367.79862624 2025-05-03,06:11:29.000,123,11126543,-795,0,1746252688,12663.447989419998,93.43121288999828,54367.742729280006 2025-05-03,06:11:30.000,123,11126527,-795,0,1746252689,12663.488407279998,93.41711462999956,54367.7497164 2025-05-03,06:11:31.000,123,11126525,-795,0,1746252690,12663.373890009992,93.39596724000148,54367.58901264 2025-05-03,06:11:32.000,123,11126536,-795,0,1746252691,12663.239163810002,93.33252506999997,54367.56805128001 2025-05-03,06:11:33.000,123,11126567,-795,0,1746252692,12663.111173919991,93.27613202999783,54367.672858080005 2025-05-03,06:11:34.000,123,11126580,-795,0,1746252693,12663.030338199991,93.22678812000231,54367.910420160006 2025-05-03,06:11:35.000,123,11126512,-795,0,1746252694,12662.97644772,93.2126898600036,54368.09907240001 2025-05-03,06:11:36.000,123,11126547,-795,0,1746252695,12662.962975099996,93.12105117000465,54368.175930720005 2025-05-03,06:11:37.000,123,11126568,-795,0,1746252696,12662.942766169996,93.14924769000208,54368.245801920006 2025-05-03,06:11:38.000,123,11126463,-795,0,1746252697,12663.064019749996,93.22678812000231,54368.12003376001 2025-05-03,06:11:39.000,123,11126539,-795,0,1746252698,12663.043810819996,93.24793551000039,54367.861510320006 2025-05-03,06:11:40.000,123,11126469,-795,0,1746252699,12663.144855469996,93.38891811000212,54367.98029136001 2025-05-03,06:11:41.000,123,11126511,-795,0,1746252700,12663.232427499992,93.39596724000148,54368.16195648 2025-05-03,06:11:42.000,123,11126530,-795,0,1746252701,12663.232427499992,93.4100655000002,54368.39951856 2025-05-03,06:11:43.000,123,11126520,-795,0,1746252702,12663.171800709992,93.36072159000469,54368.2737504 2025-05-03,06:11:44.000,123,11126539,-795,0,1746252703,12663.192009639992,93.38891811000212,54368.39951856 2025-05-03,06:11:45.000,123,11126559,-795,0,1746252704,12663.212218569992,93.40301637000084,54368.5881708 2025-05-03,06:11:46.000,123,11126491,-795,0,1746252705,12663.151591779992,93.47350767000171,54368.32266024 2025-05-03,06:11:47.000,123,11126554,-795,0,1746252706,12663.178537020001,93.50170418999915,54368.38554432001 2025-05-03,06:11:48.000,123,11126481,-795,0,1746252707,12663.050547129991,93.62858853000216,54368.23182768 2025-05-03,06:11:49.000,123,11126446,-795,0,1746252708,12663.010129269991,93.6567850499996,54368.413492800006 2025-05-03,06:11:50.000,123,11126533,-795,0,1746252709,12663.077492370001,93.73432547999982,54368.79079728001 2025-05-03,06:11:51.000,123,11126541,-795,0,1746252710,12663.070756059991,93.79776765000133,54368.87464272 2025-05-03,06:11:52.000,123,11126538,-795,0,1746252711,12662.962975099996,93.903504599999,54368.797784400005 2025-05-03,06:11:53.000,123,11126528,-795,0,1746252712,12662.942766169996,93.98809415999858,54368.79079728001 2025-05-03,06:11:54.000,123,11126480,-795,0,1746252713,12662.95623879,94.00924155000394,54368.70695184 2025-05-03,06:11:55.000,123,11126498,-795,0,1746252714,12663.090964989991,94.08678198000416,54368.81874576001 2025-05-03,06:11:56.000,123,11126554,-795,0,1746252715,12663.117910230001,94.1784206700031,54368.86066848001 2025-05-03,06:11:57.000,123,11126551,-795,0,1746252716,12663.279581670002,94.27710849000141,54369.09823056 2025-05-03,06:11:58.000,123,11126541,-795,0,1746252717,12663.306526909997,94.38284543999907,54369.10521768001 2025-05-03,06:11:59.000,123,11126516,-795,0,1746252718,12663.501879899988,94.40399283000443,54369.27290856001 2025-05-03,06:12:00.000,123,11126484,-795,0,1746252719,12663.616397169993,94.52382804000081,54369.48252216 2025-05-03,06:12:01.000,123,11126545,-795,0,1746252720,12663.771332299999,94.56612282000424,54369.44059944001 2025-05-03,06:12:02.000,123,11126454,-795,0,1746252721,12663.84543170999,94.67890890000126,54369.27989568 2025-05-03,06:12:03.000,123,11126530,-795,0,1746252722,12663.818486469994,94.73530194000341,54369.18906312 2025-05-03,06:12:04.000,123,11126520,-795,0,1746252723,12663.89258588,94.82694063000235,54369.300857040005 2025-05-03,06:12:05.000,123,11126539,-795,0,1746252724,12663.87237695,94.83398976000171,54369.66418728 2025-05-03,06:12:06.000,123,11126537,-795,0,1746252725,12663.939740049995,94.96087410000473,54369.83886528 2025-05-03,06:12:07.000,123,11126515,-795,0,1746252726,12664.03404839,95.01021801000024,54369.95764632 2025-05-03,06:12:08.000,123,11126482,-795,0,1746252727,12664.000366839995,95.04546366000432,54369.9855948 2025-05-03,06:12:09.000,123,11126476,-795,0,1746252728,12663.94647635999,95.09480756999983,54369.52444488 2025-05-03,06:12:10.000,123,11126471,-795,0,1746252729,12663.94647635999,95.12300409000454,54369.82489104001 2025-05-03,06:12:11.000,123,11126553,-795,0,1746252730,12664.000366839995,95.1652988700007,54369.971620560005 2025-05-03,06:12:12.000,123,11126550,-795,0,1746252731,12663.90605849999,95.21464278000349,54370.03450464001 2025-05-03,06:12:13.000,123,11126529,-795,0,1746252732,12663.811750159999,95.27103581999836,54370.24411824 2025-05-03,06:12:14.000,123,11126538,-795,0,1746252733,12663.771332299999,95.30628147000243,54370.237131120004 2025-05-03,06:12:15.000,123,11126547,-795,0,1746252734,12663.724178129989,95.27103581999836,54370.46071896 2025-05-03,06:12:16.000,123,11126569,-795,0,1746252735,12663.656815029994,95.28513408000435,54370.60046136 2025-05-03,06:12:17.000,123,11126529,-795,0,1746252736,12663.555770379993,95.27808494999772,54370.38386064 2025-05-03,06:12:18.000,123,11126492,-795,0,1746252737,12663.333472149992,95.24988843000028,54370.36988640001 2025-05-03,06:12:19.000,123,11126533,-795,0,1746252738,12663.171800709992,95.2287410400022,54370.2650796 2025-05-03,06:12:20.000,123,11126512,-795,0,1746252739,12663.043810819996,95.263986689999,54370.5096288 2025-05-03,06:12:21.000,123,11126540,-795,0,1746252740,12662.95623879,95.19349538999813,54370.68430680001 2025-05-03,06:12:22.000,123,11126530,-795,0,1746252741,12662.82824889999,95.21464278000349,54370.68430680001 2025-05-03,06:12:23.000,123,11126541,-795,0,1746252742,12662.71373163,95.30628147000243,54370.48866744 2025-05-03,06:12:24.000,123,11126516,-795,0,1746252743,12662.72720424999,95.34152711999923,54370.49565456001 2025-05-03,06:12:25.000,123,11126514,-795,0,1746252744,12662.781094729995,95.40496929000074,54370.43277048 2025-05-03,06:12:26.000,123,11126477,-795,0,1746252745,12662.75414949,95.46136233000288,54370.39783488001 2025-05-03,06:12:27.000,123,11126512,-795,0,1746252746,12662.75414949,95.46136233000288,54370.36988640001 2025-05-03,06:12:28.000,123,11126523,-795,0,1746252747,12662.60595066999,95.48955885000032,54370.53757728001 2025-05-03,06:12:29.000,123,11126543,-795,0,1746252748,12662.592478049999,95.5248045000044,54370.572512880004 2025-05-03,06:12:30.000,123,11126542,-795,0,1746252749,12662.518378639994,95.60939406000398,54370.70526816001 2025-05-03,06:12:31.000,123,11126520,-795,0,1746252750,12662.504906019989,95.63054145000206,54370.70526816001 2025-05-03,06:12:32.000,123,11126529,-795,0,1746252751,12662.383652439989,95.70103275000292,54370.48168032 2025-05-03,06:12:33.000,123,11126565,-795,0,1746252752,12662.282607790003,95.70103275000292,54370.39084776 2025-05-03,06:12:34.000,123,11126484,-795,0,1746252753,12662.141145280002,95.6869344900042,54370.425783360006 2025-05-03,06:12:35.000,123,11126534,-795,0,1746252754,12662.100727420002,95.67988536000485,54370.50264168 2025-05-03,06:12:36.000,123,11126484,-795,0,1746252755,12661.925583359996,95.64463971000077,54370.7891136 2025-05-03,06:12:37.000,123,11126574,-795,0,1746252756,12661.71002143999,95.56709928000055,54370.858984800005 2025-05-03,06:12:38.000,123,11126542,-795,0,1746252757,12661.379942249994,95.51775536999776,54370.70526816001 2025-05-03,06:12:39.000,123,11126495,-795,0,1746252758,12661.063335680003,95.42611667999881,54370.761165120006 2025-05-03,06:12:40.000,123,11126535,-795,0,1746252759,12660.807355899997,95.36267451000458,54370.66334544001 2025-05-03,06:12:41.000,123,11126517,-795,0,1746252760,12660.49748564,95.32037973000115,54370.66334544001 2025-05-03,06:12:42.000,123,11126458,-795,0,1746252761,12660.133724899999,95.28513408000435,54370.55155152 2025-05-03,06:12:43.000,123,11126532,-795,0,1746252762,12659.844063570003,95.29923234000307,54370.474693200005 2025-05-03,06:12:44.000,123,11126522,-795,0,1746252763,12659.641974270002,95.27808494999772,54370.62840984 2025-05-03,06:12:45.000,123,11126498,-795,0,1746252764,12659.500511760001,95.263986689999,54370.62840984 2025-05-03,06:12:46.000,123,11126547,-795,0,1746252765,12659.439884970001,95.32742886000051,54370.810074960005 2025-05-03,06:12:47.000,123,11126510,-795,0,1746252766,12659.406203419996,95.30628147000243,54370.761165120006 2025-05-03,06:12:48.000,123,11126544,-795,0,1746252767,12659.29842246,95.31333060000179,54370.55853864 2025-05-03,06:12:49.000,123,11126528,-795,0,1746252768,12659.19064149999,95.28513408000435,54370.44674472001 2025-05-03,06:12:50.000,123,11126553,-795,0,1746252769,12659.123278399995,95.29923234000307,54370.572512880004 2025-05-03,06:12:51.000,123,11126560,-795,0,1746252770,12659.07612423,95.25693755999964,54370.75417800001 2025-05-03,06:12:52.000,123,11126529,-795,0,1746252771,12659.03570637,95.30628147000243,54370.8240492 2025-05-03,06:12:53.000,123,11126574,-795,0,1746252772,12658.90771647999,95.32037973000115,54370.70526816001 2025-05-03,06:12:54.000,123,11126499,-795,0,1746252773,12658.793199209998,95.27808494999772,54370.79610072 2025-05-03,06:12:55.000,123,11126556,-795,0,1746252774,12658.867298619989,95.27103581999836,54370.80308784001 2025-05-03,06:12:56.000,123,11126570,-795,0,1746252775,12658.799935519994,95.27808494999772,54370.83103632001 2025-05-03,06:12:57.000,123,11126511,-795,0,1746252776,12658.766253969989,95.27103581999836,54370.85199768001 2025-05-03,06:12:58.000,123,11126518,-795,0,1746252777,12658.611318839998,95.17234800000006,54370.67731968 2025-05-03,06:12:59.000,123,11126512,-795,0,1746252778,12658.550692049997,95.22169191000285,54370.9637916 2025-05-03,06:13:00.000,123,11126535,-795,0,1746252779,12658.415965849992,95.15120061000198,54371.026675680005 2025-05-03,06:13:01.000,123,11126512,-795,0,1746252780,12658.294712269992,95.15824974000134,54371.04763704001 2025-05-03,06:13:02.000,123,11126552,-795,0,1746252781,12658.13977714,95.08775844000047,54370.94283024 2025-05-03,06:13:03.000,123,11126522,-795,0,1746252782,12658.05894142,95.1300532200039,54370.75417800001 2025-05-03,06:13:04.000,123,11126571,-795,0,1746252783,12658.01852356,95.11595495999791,54370.69828104 2025-05-03,06:13:05.000,123,11126565,-795,0,1746252784,12658.07241403999,95.12300409000454,54370.77513936 2025-05-03,06:13:06.000,123,11126550,-795,0,1746252785,12658.045468799995,95.05251279000368,54370.88693328 2025-05-03,06:13:07.000,123,11126525,-795,0,1746252786,12658.07915035,95.08775844000047,54370.92186888001 2025-05-03,06:13:08.000,123,11126508,-795,0,1746252787,12658.07241403999,95.05956192000303,54370.84501056 2025-05-03,06:13:09.000,123,11126546,-795,0,1746252788,12658.09262296999,95.08070931000111,54370.83802344 2025-05-03,06:13:10.000,123,11126510,-795,0,1746252789,12658.09262296999,95.15120061000198,54370.810074960005 2025-05-03,06:13:11.000,123,11126563,-795,0,1746252790,12658.247558099996,95.1652988700007,54370.77513936 2025-05-03,06:13:12.000,123,11126543,-795,0,1746252791,12658.415965849992,95.17939712999942,54370.93584312 2025-05-03,06:13:13.000,123,11126585,-795,0,1746252792,12658.503537880002,95.17939712999942,54370.74719088 2025-05-03,06:13:14.000,123,11126558,-795,0,1746252793,12658.597846219993,95.20054452000477,54370.98475296 2025-05-03,06:13:15.000,123,11126540,-795,0,1746252794,12658.799935519994,95.19349538999813,54371.04064992001 2025-05-03,06:13:16.000,123,11126575,-795,0,1746252795,12658.921189099994,95.2287410400022,54371.145456720005 2025-05-03,06:13:17.000,123,11126562,-795,0,1746252796,12659.02897005999,95.2287410400022,54371.15244384 2025-05-03,06:13:18.000,123,11126518,-795,0,1746252797,12659.04917898999,95.27103581999836,54370.87994616001 2025-05-03,06:13:19.000,123,11126544,-795,0,1746252798,12659.07612423,95.27808494999772,54370.92186888001 2025-05-03,06:13:20.000,123,11126546,-795,0,1746252799,12659.06938791999,95.18644625999877,54371.096546880006 2025-05-03,06:13:21.000,123,11126544,-795,0,1746252800,12658.97507958,95.15120061000198,54371.06859840001 2025-05-03,06:13:22.000,123,11126509,-795,0,1746252801,12658.847089689989,95.08775844000047,54371.33410896001 2025-05-03,06:13:23.000,123,11126552,-795,0,1746252802,12658.725836109988,95.0666110500024,54371.075585520004 2025-05-03,06:13:24.000,123,11126545,-795,0,1746252803,12658.698890869993,95.07366018000175,54371.243276400004 2025-05-03,06:13:25.000,123,11126547,-795,0,1746252804,12658.624791460003,94.97497236000345,54371.16641808001 2025-05-03,06:13:26.000,123,11126539,-795,0,1746252805,12658.597846219993,94.90448106000258,54371.18737944001 2025-05-03,06:13:27.000,123,11126546,-795,0,1746252806,12658.577637289993,94.83398976000171,54371.13148248 2025-05-03,06:13:28.000,123,11126544,-795,0,1746252807,12658.503537880002,94.7705475900002,54371.06859840001 2025-05-03,06:13:29.000,123,11126518,-795,0,1746252808,12658.442911090002,94.68595803000062,54371.16641808001 2025-05-03,06:13:30.000,123,11126502,-795,0,1746252809,12658.483328950002,94.60136847000103,54371.36904456 2025-05-03,06:13:31.000,123,11126564,-795,0,1746252810,12658.483328950002,94.58727021000232,54371.362057440005 2025-05-03,06:13:32.000,123,11126547,-795,0,1746252811,12658.496801569992,94.48153326000465,54371.39000592 2025-05-03,06:13:33.000,123,11126519,-795,0,1746252812,12658.476592639992,94.38284543999907,54371.20135368 2025-05-03,06:13:34.000,123,11126555,-795,0,1746252813,12658.543955740002,94.3123541399982,54371.05462416 2025-05-03,06:13:35.000,123,11126525,-795,0,1746252814,12658.584373600002,94.22776457999862,54371.096546880006 2025-05-03,06:13:36.000,123,11126542,-795,0,1746252815,12658.618055149993,94.06563458999881,54371.29917336 2025-05-03,06:13:37.000,123,11126515,-795,0,1746252816,12658.631527769998,93.99514328999794,54371.62058088001 2025-05-03,06:13:38.000,123,11126583,-795,0,1746252817,12658.604582530003,93.91055372999836,54371.60660664 2025-05-03,06:13:39.000,123,11126524,-795,0,1746252818,12658.496801569992,93.87530808000156,54371.431928640006 2025-05-03,06:13:40.000,123,11126551,-795,0,1746252819,12658.429438469997,93.77662026000326,54371.45987712 2025-05-03,06:13:41.000,123,11126580,-795,0,1746252820,12658.436174779992,93.7695711300039,54371.362057440005 2025-05-03,06:13:42.000,123,11126594,-795,0,1746252821,12658.382284300002,93.64973592000024,54371.35507032001 2025-05-03,06:13:43.000,123,11126525,-795,0,1746252822,12658.261030720001,93.58629374999873,54371.264237760006 2025-05-03,06:13:44.000,123,11126554,-795,0,1746252823,12658.335130129992,93.50170418999915,54371.3480832 2025-05-03,06:13:45.000,123,11126550,-795,0,1746252824,12658.348602749997,93.4100655000002,54371.71840056001 2025-05-03,06:13:46.000,123,11126481,-795,0,1746252825,12658.402493230002,93.3113776800019,54371.627568 2025-05-03,06:13:47.000,123,11126545,-795,0,1746252826,12658.442911090002,93.24793551000039,54371.63455512 2025-05-03,06:13:48.000,123,11126555,-795,0,1746252827,12658.523746810002,93.15629682000144,54371.51577408 2025-05-03,06:13:49.000,123,11126540,-795,0,1746252828,12658.611318839998,93.0646581300025,54371.431928640006 2025-05-03,06:13:50.000,123,11126502,-795,0,1746252829,12658.746045039989,92.98006857000291,54371.578658160004 2025-05-03,06:13:51.000,123,11126544,-795,0,1746252830,12658.894243859999,92.90957727000205,54371.71141344001 2025-05-03,06:13:52.000,123,11126547,-795,0,1746252831,12659.022233749994,92.80384032000438,54371.92801416001 2025-05-03,06:13:53.000,123,11126556,-795,0,1746252832,12659.10980577999,92.73334902000352,54371.85814296001 2025-05-03,06:13:54.000,123,11126524,-795,0,1746252833,12659.23105935999,92.61351380999986,54371.9419884 2025-05-03,06:13:55.000,123,11126541,-795,0,1746252834,12659.31863139,92.51482599000155,54372.00487248001 2025-05-03,06:13:56.000,123,11126520,-795,0,1746252835,12659.439884970001,92.46548207999876,54371.99089824 2025-05-03,06:13:57.000,123,11126551,-795,0,1746252836,12659.480302830001,92.37384338999982,54371.97692400001 2025-05-03,06:13:58.000,123,11126515,-795,0,1746252837,12659.460093900001,92.33154861000367,54371.8721172 2025-05-03,06:13:59.000,123,11126533,-795,0,1746252838,12659.466830209996,92.28925383000023,54372.00487248001 2025-05-03,06:14:00.000,123,11126566,-795,0,1746252839,12659.493775449992,92.19761514000129,54372.45204816 2025-05-03,06:14:01.000,123,11126566,-795,0,1746252840,12659.520720690001,92.18351688000257,54372.486983760005 2025-05-03,06:14:02.000,123,11126483,-795,0,1746252841,12659.480302830001,92.19056601000193,54372.50794512001 2025-05-03,06:14:03.000,123,11126506,-795,0,1746252842,12659.460093900001,92.15532035999786,54372.23544744 2025-05-03,06:14:04.000,123,11126585,-795,0,1746252843,12659.574611169992,92.17646775000321,54372.2564088 2025-05-03,06:14:05.000,123,11126535,-795,0,1746252844,12659.722809990002,92.18351688000257,54372.34724136 2025-05-03,06:14:06.000,123,11126538,-795,0,1746252845,12659.837327259993,92.23990992000472,54372.382176959996 2025-05-03,06:14:07.000,123,11126582,-795,0,1746252846,12660.019207629994,92.1623694900045,54372.535893600005 2025-05-03,06:14:08.000,123,11126567,-795,0,1746252847,12660.032680249999,92.1623694900045,54372.75948144 2025-05-03,06:14:09.000,123,11126528,-795,0,1746252848,12660.153933829999,92.09187819000363,54372.7105716 2025-05-03,06:14:10.000,123,11126491,-795,0,1746252849,12660.22803323999,92.0495834100002,54372.85730112 2025-05-03,06:14:11.000,123,11126556,-795,0,1746252850,12660.30886895999,91.93679733000317,54372.5708292 2025-05-03,06:14:12.000,123,11126570,-795,0,1746252851,12660.38970467999,92.00023950000468,54372.535893600005 2025-05-03,06:14:13.000,123,11126564,-795,0,1746252852,12660.47054039999,91.98614123999869,54372.64768752001 2025-05-03,06:14:14.000,123,11126506,-795,0,1746252853,12660.51769457,91.99319036999805,54372.63371328 2025-05-03,06:14:15.000,123,11126554,-795,0,1746252854,12660.504221949996,91.87335516000167,54372.96210792001 2025-05-03,06:14:16.000,123,11126558,-795,0,1746252855,12660.47054039999,91.9015516799991,54373.10185032001 2025-05-03,06:14:17.000,123,11126539,-795,0,1746252856,12660.49748564,91.88745342000038,54373.26255408 2025-05-03,06:14:18.000,123,11126501,-795,0,1746252857,12660.35602313,91.85925690000295,54373.18569576 2025-05-03,06:14:19.000,123,11126552,-795,0,1746252858,12660.3358142,91.88040429000102,54372.990056400005 2025-05-03,06:14:20.000,123,11126548,-795,0,1746252859,12660.201087999994,91.90860080999846,54372.73852008 2025-05-03,06:14:21.000,123,11126583,-795,0,1746252860,12660.241505859995,91.84515864000423,54372.7105716 2025-05-03,06:14:22.000,123,11126574,-795,0,1746252861,12660.241505859995,91.88040429000102,54372.79441704001 2025-05-03,06:14:23.000,123,11126602,-795,0,1746252862,12660.31560527,91.85925690000295,54372.98306928001 2025-05-03,06:14:24.000,123,11126555,-795,0,1746252863,12660.43012253999,91.8663060300023,54373.087876080004 2025-05-03,06:14:25.000,123,11126512,-795,0,1746252864,12660.571585049991,91.82401124999888,54373.1647344 2025-05-03,06:14:26.000,123,11126493,-795,0,1746252865,12660.544639809996,91.83810951000487,54373.087876080004 2025-05-03,06:14:27.000,123,11126540,-795,0,1746252866,12660.645684459996,91.81696211999952,54372.7804428 2025-05-03,06:14:28.000,123,11126564,-795,0,1746252867,12660.679366010001,91.82401124999888,54372.75948144 2025-05-03,06:14:29.000,123,11126577,-795,0,1746252868,12660.632211839991,91.78876560000208,54372.63371328 2025-05-03,06:14:30.000,123,11126530,-795,0,1746252869,12660.665893389996,91.73237255999993,54372.74550720001 2025-05-03,06:14:31.000,123,11126491,-795,0,1746252870,12660.719783870001,91.64778300000035,54373.01800488 2025-05-03,06:14:32.000,123,11126483,-795,0,1746252871,12660.760201730001,91.57729169999948,54372.990056400005 2025-05-03,06:14:33.000,123,11126491,-755,0,1746252872,12660.645684459996,91.49270213999989,54372.850314 2025-05-03,06:14:34.000,123,11126539,-795,0,1746252873,12660.659157080001,91.37286693000351,54372.822365520005 2025-05-03,06:14:35.000,123,11126534,-795,0,1746252874,12660.733256489992,91.28827737000393,54372.605764800006 2025-05-03,06:14:36.000,123,11126508,-715,0,1746252875,12660.605266599996,91.2107369400037,54372.45204816 2025-05-03,06:14:37.000,123,11126547,-795,0,1746252876,12660.672629699991,91.11204911999812,54372.52890648001 2025-05-03,06:14:38.000,123,11126577,-795,0,1746252877,12660.726520179996,91.04860695000389,54372.871275360005 2025-05-03,06:14:39.000,123,11126530,-795,0,1746252878,12660.746729109997,90.9640173900043,54372.92717232 2025-05-03,06:14:40.000,123,11126577,-795,0,1746252879,12660.760201730001,90.90762435000215,54372.89223672001 2025-05-03,06:14:41.000,123,11126581,-795,0,1746252880,12660.814092209992,90.74549436000234,54372.98306928001 2025-05-03,06:14:42.000,123,11126518,-795,0,1746252881,12660.800619590002,90.70319957999891,54372.80839128 2025-05-03,06:14:43.000,123,11126524,-795,0,1746252882,12660.773674349992,90.6538556700034,54372.55685496001 2025-05-03,06:14:44.000,123,11126530,-795,0,1746252883,12660.847773759997,90.57631524000317,54372.57781632001 2025-05-03,06:14:45.000,123,11126557,-795,0,1746252884,12661.043126750003,90.56926611000381,54372.66864888 2025-05-03,06:14:46.000,123,11126562,-795,0,1746252885,12661.123962469988,90.51287307000166,54372.99704352 2025-05-03,06:14:47.000,123,11126552,-795,0,1746252886,12661.292370219999,90.4423817700008,54373.0948632 2025-05-03,06:14:48.000,123,11126508,-795,0,1746252887,12661.40688748999,90.45648002999951,54373.07390184 2025-05-03,06:14:49.000,123,11126543,-795,0,1746252888,12661.440569039994,90.393037859998,54372.96210792001 2025-05-03,06:14:50.000,123,11126533,-795,0,1746252889,12661.59550417,90.41418525000336,54372.97608216 2025-05-03,06:14:51.000,123,11126514,-795,0,1746252890,12661.743702989996,90.37189046999993,54372.990056400005 2025-05-03,06:14:52.000,123,11126544,-795,0,1746252891,12661.864956569996,90.393037859998,54373.03197912001 2025-05-03,06:14:53.000,123,11126544,-795,0,1746252892,12661.932319669992,90.37189046999993,54372.94813368 2025-05-03,06:14:54.000,123,11126528,-795,0,1746252893,12661.945792289996,90.30139916999906,54373.2346056 2025-05-03,06:14:55.000,123,11126546,-795,0,1746252894,12662.046836939997,90.28730091000034,54373.34639952001 2025-05-03,06:14:56.000,123,11126536,-795,0,1746252895,12662.174826829993,90.2943500399997,54373.58396160001 2025-05-03,06:14:57.000,123,11126509,-795,0,1746252896,12662.289344099998,90.27320265000162,54373.611910080006 2025-05-03,06:14:58.000,123,11126528,-795,0,1746252897,12662.370179819998,90.32959569000377,54373.43723208001 2025-05-03,06:14:59.000,123,11126562,-795,0,1746252898,12662.525114949989,90.35779221000121,54373.50710328 2025-05-03,06:15:00.000,123,11126556,-795,0,1746252899,12662.592478049999,90.38598872999864,54373.33242528 2025-05-03,06:15:01.000,123,11126492,-795,0,1746252900,12662.781094729995,90.42123438000272,54373.51409040001 2025-05-03,06:15:02.000,123,11126583,-795,0,1746252901,12662.983184029996,90.48467655000422,54373.89139488 2025-05-03,06:15:03.000,123,11126568,-795,0,1746252902,12662.989920339991,90.57631524000317,54373.57697448 2025-05-03,06:15:04.000,123,11126564,-795,0,1746252903,12663.319999530002,90.55516784999782,54373.8634464 2025-05-03,06:15:05.000,123,11126551,-795,0,1746252904,12663.522088829988,90.6045117600006,54373.90536912 2025-05-03,06:15:06.000,123,11126558,-795,0,1746252905,12663.609660859998,90.62565914999868,54373.758639600004 2025-05-03,06:15:07.000,123,11126563,-795,0,1746252906,12663.751123369999,90.6538556700034,54373.68178128001 2025-05-03,06:15:08.000,123,11126558,-795,0,1746252907,12663.83195909,90.66090480000275,54373.56998736 2025-05-03,06:15:09.000,123,11126601,-795,0,1746252908,12663.939740049995,90.64680654000404,54373.6887684 2025-05-03,06:15:10.000,123,11126584,-795,0,1746252909,12664.06772993999,90.68205219000083,54373.96126608 2025-05-03,06:15:11.000,123,11126553,-795,0,1746252910,12664.16877458999,90.72434697000426,54373.947291840006 2025-05-03,06:15:12.000,123,11126491,-795,0,1746252911,12664.141829349996,90.68910132000019,54373.877420640005 2025-05-03,06:15:13.000,123,11126590,-795,0,1746252912,12664.19571983,90.72434697000426,54373.444219200006 2025-05-03,06:15:14.000,123,11126571,-795,0,1746252913,12664.283291859996,90.68205219000083,54373.556013119996 2025-05-03,06:15:15.000,123,11126492,-795,0,1746252914,12664.323709719996,90.6538556700034,54373.59793584 2025-05-03,06:15:16.000,123,11126534,-795,0,1746252915,12664.303500789996,90.59041350000189,54373.59793584 2025-05-03,06:15:17.000,123,11126528,-795,0,1746252916,12664.202456139996,90.52697133000038,54373.83549792 2025-05-03,06:15:18.000,123,11126561,-795,0,1746252917,12664.15530197,90.49877481000294,54373.7935752 2025-05-03,06:15:19.000,123,11126556,-795,0,1746252918,12664.14856565999,90.51992220000102,54373.76562672 2025-05-03,06:15:20.000,123,11126571,-795,0,1746252919,12664.222665069996,90.49172568000358,54373.975240320004 2025-05-03,06:15:21.000,123,11126570,-795,0,1746252920,12664.249610309991,90.49172568000358,54373.69575552 2025-05-03,06:15:22.000,123,11126576,-795,0,1746252921,12664.310237099991,90.44943090000015,54373.660819920005 2025-05-03,06:15:23.000,123,11126548,-795,0,1746252922,12664.296764480001,90.49172568000358,54373.45120632 2025-05-03,06:15:24.000,123,11126546,-795,0,1746252923,12664.404545439997,90.44943090000015,54373.67479416 2025-05-03,06:15:25.000,123,11126531,-795,0,1746252924,12664.451699609992,90.6045117600006,54373.807549440004 2025-05-03,06:15:26.000,123,11126544,-795,0,1746252925,12664.626843669997,90.68205219000083,54373.95427896 2025-05-03,06:15:27.000,123,11126533,-795,0,1746252926,12664.801987729988,90.69615044999955,54374.07306 2025-05-03,06:15:28.000,123,11126563,-795,0,1746252927,12664.929977619999,90.69615044999955,54374.045111520005 2025-05-03,06:15:29.000,123,11126573,-795,0,1746252928,12664.896296069994,90.82303479000257,54373.76562672 2025-05-03,06:15:30.000,123,11126553,-795,0,1746252929,12665.098385369995,90.7877891399985,54373.88440776 2025-05-03,06:15:31.000,123,11126565,-755,0,1746252930,12665.2533205,90.68205219000083,54373.9333176 2025-05-03,06:15:32.000,123,11126542,-795,0,1746252931,12665.19269371,90.64680654000404,54374.212802400005 2025-05-03,06:15:33.000,123,11126517,-795,0,1746252932,12664.929977619999,90.59041350000189,54374.163892560005 2025-05-03,06:15:34.000,123,11126579,-795,0,1746252933,12664.801987729988,90.44943090000015,54374.142931200004 2025-05-03,06:15:35.000,123,11126571,-795,0,1746252934,12664.768306179998,90.28730091000034,54374.23376376001 2025-05-03,06:15:36.000,123,11126545,-795,0,1746252935,12664.593162119992,90.25205526000354,54374.20581528001 2025-05-03,06:15:37.000,123,11126564,-795,0,1746252936,12664.370863889992,90.34369395000249,54374.08703424001 2025-05-03,06:15:38.000,123,11126561,-795,0,1746252937,12664.040784699995,90.1956622200014,54374.094021360004 2025-05-03,06:15:39.000,123,11126566,-795,0,1746252938,12663.710705509999,89.96304093000072,54373.87043352001 2025-05-03,06:15:40.000,123,11126563,-795,0,1746252939,12663.414307869993,89.87845137000113,54374.12196984 2025-05-03,06:15:41.000,123,11126541,-795,0,1746252940,12663.151591779992,89.77271442000347,54374.19882816 2025-05-03,06:15:42.000,123,11126565,-795,0,1746252941,12662.81477628,89.5541913900015,54374.07306 2025-05-03,06:15:43.000,123,11126595,-795,0,1746252942,12662.531851259999,89.53304400000343,54373.96825320001 2025-05-03,06:15:44.000,123,11126540,-795,0,1746252943,12662.316289339993,89.44140531000448,54373.73767824 2025-05-03,06:15:45.000,123,11126562,-795,0,1746252944,12662.046836939997,89.3427174899989,54373.74466536 2025-05-03,06:15:46.000,123,11126565,-795,0,1746252945,12661.662867269995,89.27222618999804,54373.62588432 2025-05-03,06:15:47.000,123,11126536,-795,0,1746252946,12661.245216049989,89.22288228000252,54373.51409040001 2025-05-03,06:15:48.000,123,11126543,-795,0,1746252947,12660.692838629991,89.11714533000486,54373.4092836 2025-05-03,06:15:49.000,123,11126522,-795,0,1746252948,12660.153933829999,89.11009619999822,54373.22761848001 2025-05-03,06:15:50.000,123,11126556,-795,0,1746252949,12659.736282609992,89.17353836999973,54373.26954120001 2025-05-03,06:15:51.000,123,11126574,-795,0,1746252950,12659.204114119995,89.22993141000188,54373.05992760001 2025-05-03,06:15:52.000,123,11126581,-795,0,1746252951,12658.820144449994,89.20173489000445,54372.773455680006 2025-05-03,06:15:53.000,123,11126537,-795,0,1746252952,12658.261030720001,89.20173489000445,54372.438073920006 2025-05-03,06:15:54.000,123,11126551,-795,0,1746252953,12657.782752709994,89.20173489000445,54372.319292880005 2025-05-03,06:15:55.000,123,11126477,-795,0,1746252954,12657.061967540001,89.30042271000275,54372.19352472001 2025-05-03,06:15:56.000,123,11126565,-795,0,1746252955,12656.388336539989,89.36386488000426,54372.15858912 2025-05-03,06:15:57.000,123,11126552,-795,0,1746252956,12655.842695430001,89.40615966000041,54371.88609144001 2025-05-03,06:15:58.000,123,11126521,-795,0,1746252957,12655.39136265999,89.40615966000041,54371.578658160004 2025-05-03,06:15:59.000,123,11126519,-795,0,1746252958,12654.926557270002,89.40615966000041,54371.25026352 2025-05-03,06:16:00.000,123,11126556,-795,0,1746252959,12654.508906049996,89.43435617999785,54370.99872720001 2025-05-03,06:16:01.000,123,11126544,-795,0,1746252960,12653.990210179989,89.42730704999849,54370.79610072 2025-05-03,06:16:02.000,123,11126489,-795,0,1746252961,12653.545613720002,89.37796314000298,54370.50264168 2025-05-03,06:16:03.000,123,11126550,-795,0,1746252962,12652.91240057999,89.38501227000233,54370.139311440005 2025-05-03,06:16:04.000,123,11126521,-795,0,1746252963,12652.642948179993,89.48370009000064,54370.16725992 2025-05-03,06:16:05.000,123,11126546,-795,0,1746252964,12652.339814229992,89.50484747999872,54369.99258192001 2025-05-03,06:16:06.000,123,11126494,-795,0,1746252965,12651.92216301,89.5894370399983,54369.566367600004 2025-05-03,06:16:07.000,123,11126535,-795,0,1746252966,12651.484302859993,89.86435311000241,54369.18906312 2025-05-03,06:16:08.000,123,11126518,-795,0,1746252967,12650.992552229996,90.18156396000268,54368.916565440006 2025-05-03,06:16:09.000,123,11126554,-795,0,1746252968,12650.51427421999,90.42828351000207,54368.86066848001 2025-05-03,06:16:10.000,123,11126481,-795,0,1746252969,12649.860852149992,90.63270827999804,54368.57419656001 2025-05-03,06:16:11.000,123,11126557,-795,0,1746252970,12649.146803289994,90.86532956999872,54368.46938976 2025-05-03,06:16:12.000,123,11126545,-795,0,1746252971,12648.459699669991,91.03450868999789,54368.078111040006 2025-05-03,06:16:13.000,123,11126557,-795,0,1746252972,12647.941003799999,90.9992630400011,54367.791639120005 2025-05-03,06:16:14.000,123,11126515,-795,0,1746252973,12647.590715680002,91.02041042999917,54367.39337328 2025-05-03,06:16:15.000,123,11126572,-795,0,1746252974,12647.280845419991,91.08385260000068,54366.99510744001 2025-05-03,06:16:16.000,123,11126543,-795,0,1746252975,12646.89687574999,91.26008084999921,54366.86235216 2025-05-03,06:16:17.000,123,11126548,-755,0,1746252976,12646.613950729989,91.48565301000053,54366.54094464001 2025-05-03,06:16:18.000,123,11126547,-795,0,1746252977,12646.250189990002,91.73237255999993,54366.44312496001 2025-05-03,06:16:19.000,123,11126556,-795,0,1746252978,12645.771911979995,91.94384646000253,54366.065820480006 2025-05-03,06:16:20.000,123,11126539,-795,0,1746252979,12645.542877439999,91.99319036999805,54365.88415536 2025-05-03,06:16:21.000,123,11126559,-795,0,1746252980,12645.401414929998,92.12712384000042,54365.513838000006 2025-05-03,06:16:22.000,123,11126499,-795,0,1746252981,12645.199325629997,92.17646775000321,54365.18544336 2025-05-03,06:16:23.000,123,11126544,-795,0,1746252982,12644.822092269991,92.17646775000321,54364.73128056 2025-05-03,06:16:24.000,123,11126554,-795,0,1746252983,12644.40444105,92.23286078999809,54364.40987304001 2025-05-03,06:16:25.000,123,11126577,-795,0,1746252984,12643.926163039992,92.33154861000367,54364.13038824 2025-05-03,06:16:26.000,123,11126552,-795,0,1746252985,12643.36704931,92.43023643000197,54363.84391632 2025-05-03,06:16:27.000,123,11126562,-795,0,1746252986,12642.875298679988,92.57826816000306,54363.431676240005 2025-05-03,06:16:28.000,123,11126514,-795,0,1746252987,12642.471120080001,92.76154554000095,54362.928603600005 2025-05-03,06:16:29.000,123,11126561,-795,0,1746252988,12642.073677789995,92.98006857000291,54362.29976280001 2025-05-03,06:16:30.000,123,11126508,-795,0,1746252989,12641.817698009989,93.31842681000126,54361.50323112 2025-05-03,06:16:31.000,123,11126523,-795,0,1746252990,12641.494355130002,93.55104810000194,54361.0420812 2025-05-03,06:16:32.000,123,11126539,-795,0,1746252991,12640.96892295,93.70612896000239,54360.49708584 2025-05-03,06:16:33.000,123,11126522,-795,0,1746252992,12640.376127670002,93.92465199000435,54359.89619352 2025-05-03,06:16:34.000,123,11126536,-795,0,1746252993,12640.005630619991,94.14317501999903,54359.37914664001 2025-05-03,06:16:35.000,123,11126522,-795,0,1746252994,12639.60145201999,94.49563152000337,54358.69440888 2025-05-03,06:16:36.000,123,11126555,-795,0,1746252995,12639.278109139988,94.94677583999874,54358.14941352 2025-05-03,06:16:37.000,123,11126544,-795,0,1746252996,12638.880666849996,95.49660797999968,54357.24807504001 2025-05-03,06:16:38.000,123,11126514,-795,0,1746252997,12638.240717399989,96.14512793999893,54356.28385248001 2025-05-03,06:16:39.000,123,11126536,-795,0,1746252998,12637.580559019996,96.78659876999882,54355.52924352 2025-05-03,06:16:40.000,123,11126530,-795,0,1746252999,12637.075335769994,97.40692221000063,54354.83751864 2025-05-03,06:16:41.000,123,11126506,-795,0,1746253000,12636.630739309992,98.04839304000052,54354.11784528 2025-05-03,06:16:42.000,123,11126564,-795,0,1746253001,12636.26697856999,98.71806038999785,54353.1117 2025-05-03,06:16:43.000,123,11126529,-795,0,1746253002,12635.896481519994,99.32428557000094,54351.98677368 2025-05-03,06:16:44.000,123,11126543,-795,0,1746253003,12635.734810079994,99.74723336999887,54351.05748672 2025-05-03,06:16:45.000,123,11126507,-795,0,1746253004,12635.660710669988,100.15608290999808,54349.78583088 2025-05-03,06:16:46.000,123,11126546,-795,0,1746253005,12635.869536279999,100.54378505999921,54348.8495568 2025-05-03,06:16:47.000,123,11126553,-795,0,1746253006,12636.159197609995,100.9032906900029,54347.619823680005 2025-05-03,06:16:48.000,123,11126525,-795,0,1746253007,12636.381495839996,101.06542068000272,54346.781369280005 2025-05-03,06:16:49.000,123,11126555,-795,0,1746253008,12636.509485729992,101.1852558899991,54345.66343008 2025-05-03,06:16:50.000,123,11126492,-795,0,1746253009,12636.792410749993,101.36853327000426,54344.314915920004 2025-05-03,06:16:51.000,123,11126524,-795,0,1746253010,12637.506459609991,101.65049847000046,54343.12710552 2025-05-03,06:16:52.000,123,11126524,-795,0,1746253011,12638.395652529995,101.8408249799977,54341.8973724 2025-05-03,06:16:53.000,123,11126548,-795,0,1746253012,12639.271372829993,101.69984238000325,54340.41610296 2025-05-03,06:16:54.000,123,11126558,-795,0,1746253013,12640.059521099996,101.57295804000023,54338.969769120005 2025-05-03,06:16:55.000,123,11126528,-795,0,1746253014,12640.67926161999,101.55885978000151,54337.61426784 2025-05-03,06:16:56.000,123,11126542,-795,0,1746253015,12641.507827749992,101.2486980600006,54336.47536728001 2025-05-03,06:16:57.000,123,11126520,-795,0,1746253016,12642.39028436,100.67771853000158,54334.90326528 2025-05-03,06:16:58.000,123,11126484,-795,0,1746253017,12643.164960009999,99.84592119000445,54333.13552392 2025-05-03,06:16:59.000,123,11126588,-795,0,1746253018,12643.730810050001,98.91543603000173,54331.186117440004 2025-05-03,06:17:00.000,123,11126538,-795,0,1746253019,12644.43812259999,97.81577174999984,54329.15286552 2025-05-03,06:17:01.000,123,11126573,-795,0,1746253020,12645.131962530002,96.56102661000477,54327.37813704 2025-05-03,06:17:02.000,123,11126568,-795,0,1746253021,12645.57655898999,95.24988843000028,54325.49860176001 2025-05-03,06:17:03.000,123,11126549,-795,0,1746253022,12645.86622032,93.61449027000344,54323.51425968001 2025-05-03,06:17:04.000,123,11126518,-795,0,1746253023,12646.297344159997,91.85220777000359,54321.7744668 2025-05-03,06:17:05.000,123,11126552,-795,0,1746253024,12646.452279290002,90.37189046999993,54319.88095728 2025-05-03,06:17:06.000,123,11126526,-795,0,1746253025,12646.539851319998,88.87042577999819,54317.78482128001 2025-05-03,06:17:07.000,123,11126556,-795,0,1746253026,12646.83624895999,87.19273283999792,54315.61881408 2025-05-03,06:17:08.000,123,11126549,-795,0,1746253027,12647.15959183999,85.43045033999806,54313.44581976001 2025-05-03,06:17:09.000,123,11126553,-795,0,1746253028,12647.449253170002,83.55538176000118,54311.26583832001 2025-05-03,06:17:10.000,123,11126517,-795,0,1746253029,12647.97468534999,81.39834798000084,54309.21861216 2025-05-03,06:17:11.000,123,11126551,-795,0,1746253030,12648.715679449997,78.8113172700032,54307.53471624001 2025-05-03,06:17:12.000,123,11126539,-795,0,1746253031,12649.247847939994,76.10445135000191,54305.48749008 2025-05-03,06:17:13.000,123,11126533,-795,0,1746253032,12649.44320093,73.51742064000427,54303.30750864 2025-05-03,06:17:14.000,123,11126548,-795,0,1746253033,12649.840643219992,70.88809515000321,54301.25329536001 2025-05-03,06:17:15.000,123,11126502,-795,0,1746253034,12650.211140269988,68.03319750000082,54298.8916488 2025-05-03,06:17:16.000,123,11126538,-795,0,1746253035,12650.750045069995,65.2487911499993,54297.21474 2025-05-03,06:17:17.000,123,11126509,-795,0,1746253036,12651.107069500002,62.21766524999839,54295.272320640004 2025-05-03,06:17:18.000,123,11126560,-795,0,1746253037,12651.201377839992,59.35571847000392,54293.43470808 2025-05-03,06:17:19.000,123,11126545,-795,0,1746253038,12651.181168909992,56.83212993000052,54291.87658032 2025-05-03,06:17:20.000,123,11126540,-795,0,1746253039,12651.201377839992,54.879520920003415,54290.213645760006 2025-05-03,06:17:21.000,123,11126561,-795,0,1746253040,12651.356312969998,53.159533199999714,54288.83718312 2025-05-03,06:17:22.000,123,11126487,-795,0,1746253041,12651.046442710001,51.643970249999256,54287.25110688 2025-05-03,06:17:23.000,123,11126496,-795,0,1746253042,12650.79719923999,51.1434820200011,54285.59515944 2025-05-03,06:17:24.000,123,11126511,-795,0,1746253043,12651.470830239989,51.72855980999884,54284.40734904 2025-05-03,06:17:25.000,123,11126558,-795,0,1746253044,12652.87198271999,52.926911909999035,54283.149667440004 2025-05-03,06:17:26.000,123,11126578,-795,0,1746253045,12655.061283469993,54.611653979998664,54282.47191680001 2025-05-03,06:17:27.000,123,11126538,-795,0,1746253046,12657.654762819999,56.275248660000216,54281.58455256001 2025-05-03,06:17:28.000,123,11126541,-795,0,1746253047,12660.25497848,57.48769901999913,54280.64827848001 2025-05-03,06:17:29.000,123,11126542,-795,0,1746253048,12662.525114949989,58.35474201000034,54279.5373264 2025-05-03,06:17:30.000,123,11126559,-795,0,1746253049,12664.384336509997,59.172441089998756,54278.36349024 2025-05-03,06:17:31.000,123,11126529,-795,0,1746253050,12665.873061019993,60.561119700003474,54277.1966412 2025-05-03,06:17:32.000,123,11126531,-795,0,1746253051,12667.62450161999,61.766520930003026,54275.938959600004 2025-05-03,06:17:33.000,123,11126524,-795,0,1746253052,12669.766648199999,62.3797952399982,54274.94678856001 2025-05-03,06:17:34.000,123,11126579,-795,0,1746253053,12671.713441790002,62.774546519998694,54274.03846296001 2025-05-03,06:17:35.000,123,11126528,-795,0,1746253054,12673.080912719997,62.92257824999979,54272.92751088 2025-05-03,06:17:36.000,123,11126551,-795,0,1746253055,12674.791935459994,63.07765911000024,54271.99822392001 2025-05-03,06:17:37.000,123,11126537,-795,0,1746253056,12675.842799819999,63.232739970000694,54270.53092872 2025-05-03,06:17:38.000,123,11126560,-795,0,1746253057,12676.846510009993,63.2961821400022,54269.28722136 2025-05-03,06:17:39.000,123,11126536,-795,0,1746253058,12678.005155329993,62.986020420001296,54268.14133368001 2025-05-03,06:17:40.000,123,11126558,-795,0,1746253059,12679.082964929992,62.57012175000273,54266.93256192 2025-05-03,06:17:41.000,123,11126561,-795,0,1746253060,12679.77680485999,62.4925813200025,54265.86353256 2025-05-03,06:17:42.000,123,11126548,-795,0,1746253061,12680.625579919993,62.69700608999847,54264.57091536 2025-05-03,06:17:43.000,123,11126528,-795,0,1746253062,12681.636026419998,62.74635000000126,54263.80931928001 2025-05-03,06:17:44.000,123,11126541,-795,0,1746253063,12682.107568119995,62.09078091000265,54262.91496792 2025-05-03,06:17:45.000,123,11126511,-795,0,1746253064,12682.39722944999,62.26700916000118,54262.055552159996 2025-05-03,06:17:46.000,123,11126552,-795,0,1746253065,12683.131487239989,62.0343878700005,54261.39177576001 2025-05-03,06:17:47.000,123,11126563,-795,0,1746253066,12683.59629262999,61.075706190000346,54260.7769092 2025-05-03,06:17:48.000,123,11126552,-795,0,1746253067,12683.885953960002,60.737347950002004,54260.39960472 2025-05-03,06:17:49.000,123,11126520,-795,0,1746253068,12685.111962379997,61.17439400999865,54259.81967376 2025-05-03,06:17:50.000,123,11126519,-795,0,1746253069,12686.944238699994,60.92767445999925,54259.60307304 2025-05-03,06:17:51.000,123,11126545,-795,0,1746253070,12688.21740129,60.624561869997706,54259.24672992 2025-05-03,06:17:52.000,123,11126497,-795,0,1746253071,12689.941896650002,60.82193751000159,54258.55500504 2025-05-03,06:17:53.000,123,11126512,-795,0,1746253072,12691.7943819,60.490628400002606,54258.09385512 2025-05-03,06:17:54.000,123,11126539,-795,0,1746253073,12693.22921592999,59.919648870003584,54257.79340896001 2025-05-03,06:17:55.000,123,11126482,-795,0,1746253074,12694.54953268999,59.42620977000479,54257.583795360006 2025-05-03,06:17:56.000,123,11126533,-795,0,1746253075,12695.378098819994,58.27720158000011,54257.44405296 2025-05-03,06:17:57.000,123,11126513,-795,0,1746253076,12695.007601769998,56.87442471000395,54257.1086712 2025-05-03,06:17:58.000,123,11126516,-795,0,1746253077,12693.774857039993,55.76066217000334,54256.556688720004 2025-05-03,06:17:59.000,123,11126571,-795,0,1746253078,12692.953027219999,54.872471790004056,54256.15143576 2025-05-03,06:18:00.000,123,11126523,-795,0,1746253079,12692.481485520002,54.18165705000138,54255.68329872001 2025-05-03,06:18:01.000,123,11126542,-795,0,1746253080,12691.78764558999,53.829200550004316,54255.215161680004 2025-05-03,06:18:02.000,123,11126544,-795,0,1746253081,12691.511456879998,53.28641754000273,54254.82388296001 2025-05-03,06:18:03.000,123,11126548,-795,0,1746253082,12690.46732882999,53.01855059999798,54254.57234664 2025-05-03,06:18:04.000,123,11126557,-795,0,1746253083,12688.796723949992,53.46264579000126,54254.348758800006 2025-05-03,06:18:05.000,123,11126559,-795,0,1746253084,12686.822985119994,53.70936534000066,54254.03433840001 2025-05-03,06:18:06.000,123,11126530,-795,0,1746253085,12685.522877289994,54.09001836000243,54253.71991800001 2025-05-03,06:18:07.000,123,11126535,-795,0,1746253086,12683.973525989997,54.11116575000051,54253.44742032 2025-05-03,06:18:08.000,123,11126554,-795,0,1746253087,12680.92197756,54.03362532000028,54253.21684536001 2025-05-03,06:18:09.000,123,11126471,-635,0,1746253088,12676.920609419998,52.99035408000054,54252.81159240001 2025-05-03,06:18:10.000,123,11126485,-795,0,1746253089,12672.717151979996,51.40429982999922,54252.364416720004 2025-05-03,06:18:11.000,123,11126536,-795,0,1746253090,12669.416360080002,51.108236370004306,54252.02204784001 2025-05-03,06:18:12.000,123,11126550,-795,0,1746253091,12665.664235409997,50.14250556000479,54251.46307824 2025-05-03,06:18:13.000,123,11126548,-795,0,1746253092,12661.164380329988,48.9441534600046,54250.82026320001 2025-05-03,06:18:14.000,123,11126522,-795,0,1746253093,12657.600872339994,47.16777269999875,54250.00277016 2025-05-03,06:18:15.000,123,11126548,-795,0,1746253094,12652.791146999989,45.687455400002364,54249.318032400006 2025-05-03,06:18:16.000,123,11126514,-795,0,1746253095,12647.914058559989,45.32090063999931,54248.43066816001 2025-05-03,06:18:17.000,123,11126539,-795,0,1746253096,12644.552639869995,45.08123021999927,54248.2000932 2025-05-03,06:18:18.000,123,11126462,-795,0,1746253097,12641.561718229997,43.90402551000443,54248.123234880004 2025-05-03,06:18:19.000,123,11126513,-795,0,1746253098,12639.001920429997,42.33911865000118,54247.64811072 2025-05-03,06:18:20.000,123,11126511,-795,0,1746253099,12636.799147059988,41.61305826000171,54247.65509784 2025-05-03,06:18:21.000,123,11126558,-795,0,1746253100,12634.313448669993,40.372411379998084,54247.857724320005 2025-05-03,06:18:22.000,123,11126550,-795,0,1746253101,12631.699760390002,38.71586583000317,54247.75291752001 2025-05-03,06:18:23.000,123,11126534,-795,0,1746253102,12629.395942369993,37.63029981,54247.9904796 2025-05-03,06:18:24.000,123,11126512,-795,0,1746253103,12627.947635719996,37.53866112000105,54248.311887120006 2025-05-03,06:18:25.000,123,11126569,-795,0,1746253104,12626.809199329997,37.517513730002975,54249.1084188 2025-05-03,06:18:26.000,123,11126438,-795,0,1746253105,12625.812225449998,36.68571638999856,54249.60450432001 2025-05-03,06:18:27.000,123,11126543,-795,0,1746253106,12624.518853929992,35.53670820000116,54249.99578304 2025-05-03,06:18:28.000,123,11126531,-795,0,1746253107,12623.238955029992,35.35343082000327,54250.31020344 2025-05-03,06:18:29.000,123,11126544,-795,0,1746253108,12623.346735990002,36.00195078000252,54250.373087520005 2025-05-03,06:18:30.000,123,11126533,-795,0,1746253109,12624.208983669996,36.840797249999014,54250.94603136001 2025-05-03,06:18:31.000,123,11126550,-795,0,1746253110,12624.828724189989,37.4822680799989,54251.45609112 2025-05-03,06:18:32.000,123,11126530,-795,0,1746253111,12624.613162269998,38.40570411000226,54251.91724104 2025-05-03,06:18:33.000,123,11126525,-795,0,1746253112,12624.700734299993,39.61815447000117,54252.24563568 2025-05-03,06:18:34.000,123,11126463,-795,0,1746253113,12625.19922124,41.274700020003365,54252.74172120001 2025-05-03,06:18:35.000,123,11126496,-795,0,1746253114,12625.711180799997,43.29780033000134,54253.31466504001 2025-05-03,06:18:36.000,123,11126569,-755,0,1746253115,12626.243349289995,45.20106543000293,54253.71991800001 2025-05-03,06:18:37.000,123,11126507,-795,0,1746253116,12627.119069589993,46.92105314999935,54254.32081032001 2025-05-03,06:18:38.000,123,11126528,-795,0,1746253117,12628.142988710002,48.71858130000328,54254.86580568 2025-05-03,06:18:39.000,123,11126541,-795,0,1746253118,12629.187116759997,50.53725683999801,54255.80207976 2025-05-03,06:18:40.000,123,11126542,-795,0,1746253119,12630.042628129995,52.37707976999809,54256.794250800005 2025-05-03,06:18:41.000,123,11126522,-795,0,1746253120,12631.12717403999,54.38608182000462,54257.632705200005 2025-05-03,06:18:42.000,123,11126471,-795,0,1746253121,12632.056784819993,56.44442777999939,54258.42923688 2025-05-03,06:18:43.000,123,11126551,-795,0,1746253122,12632.683261649996,58.50982287000079,54258.79256712 2025-05-03,06:18:44.000,123,11126526,-795,0,1746253123,12633.181748589988,60.33554754000215,54259.72185408 2025-05-03,06:18:45.000,123,11126512,-795,0,1746253124,12633.303002169989,61.62553833000129,54260.602231200006 2025-05-03,06:18:46.000,123,11126522,-795,0,1746253125,12633.208693829998,62.49963045000186,54261.48260832001 2025-05-03,06:18:47.000,123,11126555,-795,0,1746253126,12632.784306299996,62.91552912000043,54262.544650560005 2025-05-03,06:18:48.000,123,11126555,-795,0,1746253127,12632.124147919989,63.620442120001826,54263.215414080005 2025-05-03,06:18:49.000,123,11126553,-795,0,1746253128,12631.322527029995,64.24076556000364,54264.004958640005 2025-05-03,06:18:50.000,123,11126505,-795,0,1746253129,12630.534378759992,65.03026812000462,54264.508031280006 2025-05-03,06:18:51.000,123,11126557,-795,0,1746253130,12629.672131079999,65.77042677000281,54265.05302664001 2025-05-03,06:18:52.000,123,11126529,-795,0,1746253131,12628.526958379989,66.93353321999894,54265.60500912001 2025-05-03,06:18:53.000,123,11126513,-795,0,1746253132,12627.280741029994,68.48434182000346,54265.87051968001 2025-05-03,06:18:54.000,123,11126562,-795,0,1746253133,12626.384811799995,69.91531521000434,54266.820768 2025-05-03,06:18:55.000,123,11126492,-795,0,1746253134,12625.428255779996,71.37448512000265,54267.71511936001 2025-05-03,06:18:56.000,123,11126527,-795,0,1746253135,12624.579480719993,73.56676454999979,54268.1832564 2025-05-03,06:18:57.000,123,11126542,-795,0,1746253136,12624.579480719993,76.07625483000447,54268.69331616001 2025-05-03,06:18:58.000,123,11126491,-795,0,1746253137,12624.242665220001,78.12755165999988,54268.86100704001 2025-05-03,06:18:59.000,123,11126521,-795,0,1746253138,12623.663342559994,80.16475023000385,54269.21735016 2025-05-03,06:19:00.000,123,11126537,-795,0,1746253139,12623.272636579997,82.5191596500008,54269.65055160001 2025-05-03,06:19:01.000,123,11126540,-795,0,1746253140,12623.151382999997,84.71143907999794,54269.97894624 2025-05-03,06:19:02.000,123,11126531,-795,0,1746253141,12622.706786539995,86.43142680000165,54270.37022496001 2025-05-03,06:19:03.000,123,11126558,-795,0,1746253142,12622.221772219993,88.05977582999913,54270.68464536001 2025-05-03,06:19:04.000,123,11126542,-795,0,1746253143,12621.64244956,89.49074922,54270.83137488001 2025-05-03,06:19:05.000,123,11126534,-795,0,1746253144,12621.063126899993,90.69615044999955,54271.05496272 2025-05-03,06:19:06.000,123,11126500,-795,0,1746253145,12619.823645859993,91.48565301000053,54270.691632480004 2025-05-03,06:19:07.000,123,11126555,-795,0,1746253146,12618.557219579998,91.96499385000061,54270.53092872 2025-05-03,06:19:08.000,123,11126522,-795,0,1746253147,12617.189748650002,92.23990992000472,54270.22349544 2025-05-03,06:19:09.000,123,11126520,-795,0,1746253148,12616.084993809993,92.69105424000008,54270.020868960004 2025-05-03,06:19:10.000,123,11126549,-795,0,1746253149,12614.993711589988,93.12810030000401,54270.25144392001 2025-05-03,06:19:11.000,123,11126535,-795,0,1746253150,12613.848538889994,93.17039508000016,54270.16061136001 2025-05-03,06:19:12.000,123,11126599,-795,0,1746253151,12612.8448287,93.34662332999869,54269.8601652 2025-05-03,06:19:13.000,123,11126538,-795,0,1746253152,12612.016262569996,93.84711156000412,54269.587667520005 2025-05-03,06:19:14.000,123,11126520,-795,0,1746253153,12611.241586919998,94.51677891000145,54269.252285760005 2025-05-03,06:19:15.000,123,11126494,-795,0,1746253154,12610.291767209994,95.13710235000326,54269.203375920006 2025-05-03,06:19:16.000,123,11126503,-795,0,1746253155,12609.36889274,95.77152405000379,54269.21036304 2025-05-03,06:19:17.000,123,11126505,-795,0,1746253156,12608.439281959996,96.18742272000236,54269.06363352 2025-05-03,06:19:18.000,123,11126521,-795,0,1746253157,12607.664606309998,96.81479529000353,54269.59465464 2025-05-03,06:19:19.000,123,11126548,-795,0,1746253158,12606.78214969999,97.36462743000448,54269.67151296 2025-05-03,06:19:20.000,123,11126544,-795,0,1746253159,12605.818857369995,97.62544524000259,54269.853178080004 2025-05-03,06:19:21.000,123,11126521,-795,0,1746253160,12605.023972789997,97.43511872999807,54270.090740160005 2025-05-03,06:19:22.000,123,11126519,-795,0,1746253161,12604.417704889995,97.0192200599995,54270.041830320006 2025-05-03,06:19:23.000,123,11126537,-795,0,1746253162,12603.764282819997,96.76545138000074,54269.88112656 2025-05-03,06:19:24.000,123,11126528,-795,0,1746253163,12603.643029239996,96.53283009000006,54270.39817344001 2025-05-03,06:19:25.000,123,11126492,-795,0,1746253164,12603.858591160002,96.19447185000172,54270.99207864001 2025-05-03,06:19:26.000,123,11126540,-795,0,1746253165,12604.33013286,96.13102968000021,54271.35540888001 2025-05-03,06:19:27.000,123,11126526,-795,0,1746253166,12605.037445410002,96.28611054000066,54271.63489368 2025-05-03,06:19:28.000,123,11126517,-795,0,1746253167,12606.115255010001,96.43414227000176,54272.11001784 2025-05-03,06:19:29.000,123,11126548,-795,0,1746253168,12607.718496789988,96.5257809600007,54272.24277312001 2025-05-03,06:19:30.000,123,11126527,-795,0,1746253169,12609.672026690001,96.41299488000368,54272.93449800001 2025-05-03,06:19:31.000,123,11126504,-795,0,1746253170,12611.591875039994,96.22971749999851,54273.4235964 2025-05-03,06:19:32.000,123,11126533,-795,0,1746253171,12613.700340069998,95.56709928000055,54274.03147584 2025-05-03,06:19:33.000,123,11126543,-795,0,1746253172,12615.660606279991,94.59431934000168,54274.70223936 2025-05-03,06:19:34.000,123,11126517,-795,0,1746253173,12617.203221269992,93.64268679000088,54275.21229912001 2025-05-03,06:19:35.000,123,11126540,-795,0,1746253174,12618.779517809999,92.77564379999967,54275.88306264001 2025-05-03,06:19:36.000,123,11126515,-795,0,1746253175,12620.21435183999,91.4081125800003,54276.45600648001 2025-05-03,06:19:37.000,123,11126531,-795,0,1746253176,12621.386469779995,90.23090786999819,54276.68658144 2025-05-03,06:19:38.000,123,11126525,-795,0,1746253177,12622.403652589994,89.40615966000041,54276.91016928001 2025-05-03,06:19:39.000,123,11126528,-795,0,1746253178,12623.622924699994,88.57436232000327,54277.46215176001 2025-05-03,06:19:40.000,123,11126553,-795,0,1746253179,12624.88935097999,87.49584542999946,54278.04208272001 2025-05-03,06:19:41.000,123,11126561,-795,0,1746253180,12626.074941539999,86.3750337599995,54278.66393640001 2025-05-03,06:19:42.000,123,11126534,-795,0,1746253181,12627.381785679994,85.47274512000149,54279.10412496 2025-05-03,06:19:43.000,123,11126531,-795,0,1746253182,12628.843564949995,84.78193037999881,54279.4674552 2025-05-03,06:19:44.000,123,11126551,-795,0,1746253183,12630.433334109992,84.11226303000149,54280.06834752 2025-05-03,06:19:45.000,123,11126531,-795,0,1746253184,12631.874904449993,83.4214482899988,54280.5155232 2025-05-03,06:19:46.000,123,11126544,-795,0,1746253185,12633.356892649994,82.88571441000386,54281.088467040005 2025-05-03,06:19:47.000,123,11126557,-795,0,1746253186,12634.81193561,82.6178474699991,54281.591539680005 2025-05-03,06:19:48.000,123,11126553,-795,0,1746253187,12636.327605359991,82.54735616999824,54282.381084240005 2025-05-03,06:19:49.000,123,11126536,-795,0,1746253188,12637.843275109997,82.50506139000208,54282.814285680004 2025-05-03,06:19:50.000,123,11126582,-795,0,1746253189,12639.325263309998,82.4204718300025,54283.42216512 2025-05-03,06:19:51.000,123,11126521,-795,0,1746253190,12640.8678783,82.29358748999948,54284.176774080006 2025-05-03,06:19:52.000,123,11126564,-795,0,1746253191,12642.572164730002,82.025720550002,54284.63093688001 2025-05-03,06:19:53.000,123,11126509,-795,0,1746253192,12644.040680309998,81.67326404999767,54284.9523444 2025-05-03,06:19:54.000,123,11126524,-795,0,1746253193,12645.495723269989,81.49703579999914,54285.45541704 2025-05-03,06:19:55.000,123,11126531,-795,0,1746253194,12646.802567409999,81.13048104000336,54285.90957984 2025-05-03,06:19:56.000,123,11126493,-795,0,1746253195,12648.13635678999,80.77802453999902,54286.692137280006 2025-05-03,06:19:57.000,123,11126507,-795,0,1746253196,12649.19395745999,80.88376149000396,54287.174248560004 2025-05-03,06:19:58.000,123,11126500,-795,0,1746253197,12650.143777169993,81.34195493999869,54287.4677076 2025-05-03,06:19:59.000,123,11126483,-795,0,1746253198,12651.012761159996,81.77900100000261,54287.87994768 2025-05-03,06:20:00.000,123,11126514,-795,0,1746253199,12651.592083819989,81.84949230000348,54288.06859992 2025-05-03,06:20:01.000,123,11126536,-795,0,1746253200,12651.848063599995,81.98342576999858,54288.24327792001 2025-05-03,06:20:02.000,123,11126488,-795,0,1746253201,12652.218560649992,82.37112791999971,54288.52974984001 2025-05-03,06:20:03.000,123,11126517,-795,0,1746253202,12652.811355929989,83.1112865699979,54288.43193016 2025-05-03,06:20:04.000,123,11126562,-795,0,1746253203,12653.397414899991,83.82324869999866,54288.830196 2025-05-03,06:20:05.000,123,11126528,-795,0,1746253204,12653.666867300002,84.39422822999768,54288.82320888001 2025-05-03,06:20:06.000,123,11126542,-795,0,1746253205,12653.525404790002,84.69029168999987,54288.66949224 2025-05-03,06:20:07.000,123,11126521,-795,0,1746253206,12652.804619619994,84.98635515000205,54288.57167256 2025-05-03,06:20:08.000,123,11126520,-795,0,1746253207,12651.827854669995,85.43045033999806,54287.99872872 2025-05-03,06:20:09.000,123,11126522,-795,0,1746253208,12650.79719923999,86.0296263900018,54287.5375788 2025-05-03,06:20:10.000,123,11126533,-795,0,1746253209,12650.089886690002,86.59355679000146,54286.83187968001 2025-05-03,06:20:11.000,123,11126456,-795,0,1746253210,12649.36236521,87.12224154000432,54286.46854944 2025-05-03,06:20:12.000,123,11126520,-795,0,1746253211,12648.351918709996,87.57338585999969,54285.99342528001 2025-05-03,06:20:13.000,123,11126537,-795,0,1746253212,12647.334735899996,87.98928452999826,54284.84055048001 2025-05-03,06:20:14.000,123,11126499,-795,0,1746253213,12646.789094789994,88.33469190000324,54284.31651648001 2025-05-03,06:20:15.000,123,11126500,-795,0,1746253214,12646.02789176,88.7858362199986,54283.45710072001 2025-05-03,06:20:16.000,123,11126547,-795,0,1746253215,12645.441832789998,89.08189968000079,54282.33916152 2025-05-03,06:20:17.000,123,11126530,-795,0,1746253216,12644.653684519995,89.13829272000294,54281.40987456 2025-05-03,06:20:18.000,123,11126517,-795,0,1746253217,12643.676919569996,89.32157010000083,54279.921618 2025-05-03,06:20:19.000,123,11126524,-795,0,1746253218,12643.171696319994,89.65992833999917,54279.34168704 2025-05-03,06:20:20.000,123,11126544,-795,0,1746253219,12642.612582590002,89.63878095000109,54278.25169632001 2025-05-03,06:20:21.000,123,11126502,-795,0,1746253220,12641.844643249999,89.25812792999932,54277.25952528 2025-05-03,06:20:22.000,123,11126590,-795,0,1746253221,12640.94871402,88.7858362199986,54276.05075352001 2025-05-03,06:20:23.000,123,11126519,-795,0,1746253222,12640.160565749997,88.39813407000474,54274.53454848 2025-05-03,06:20:24.000,123,11126528,-795,0,1746253223,12639.64860619,87.81305627999973,54273.43058352 2025-05-03,06:20:25.000,123,11126527,-795,0,1746253224,12639.352208549994,86.87552198999765,54272.32661856 2025-05-03,06:20:26.000,123,11126465,-795,0,1746253225,12638.826776369991,85.94503683000221,54271.13182104 2025-05-03,06:20:27.000,123,11126569,-795,0,1746253226,12638.46975194,85.19077991999802,54270.07676592 2025-05-03,06:20:28.000,123,11126473,-795,0,1746253227,12638.112727509993,84.4717686599979,54268.51863816 2025-05-03,06:20:29.000,123,11126511,-795,0,1746253228,12638.058837029988,83.78800305000186,54267.456595920004 2025-05-03,06:20:30.000,123,11126533,-795,0,1746253229,12638.099254889989,83.3721043800033,54266.42250216001 2025-05-03,06:20:31.000,123,11126557,-795,0,1746253230,12638.119463819989,83.16767961000005,54265.129884960006 2025-05-03,06:20:32.000,123,11126528,-795,0,1746253231,12638.28113525999,83.18882699999813,54264.0608556 2025-05-03,06:20:33.000,123,11126536,-795,0,1746253232,12638.56406027999,83.3227604700005,54262.88701944 2025-05-03,06:20:34.000,123,11126525,-795,0,1746253233,12639.042338289997,83.52013611000439,54262.11843624 2025-05-03,06:20:35.000,123,11126481,-795,0,1746253234,12639.419571649989,83.87259261000145,54261.38478864001 2025-05-03,06:20:36.000,123,11126464,-795,0,1746253235,12639.419571649989,84.32373693000409,54260.51838576 2025-05-03,06:20:37.000,123,11126529,-795,0,1746253236,12639.58124308999,84.88766733000375,54259.7987124 2025-05-03,06:20:38.000,123,11126499,-795,0,1746253237,12639.992158000001,85.6842190200041,54258.86942544001 2025-05-03,06:20:39.000,123,11126492,-795,0,1746253238,12640.84093305999,86.52306549000059,54258.35936568 2025-05-03,06:20:40.000,123,11126537,-795,0,1746253239,12641.797489079989,87.55928760000097,54258.10084224 2025-05-03,06:20:41.000,123,11126528,-795,0,1746253240,12642.558692109997,88.63780449000478,54257.681615040005 2025-05-03,06:20:42.000,123,11126486,-795,0,1746253241,12643.724073739992,89.92074615000456,54257.70956352 2025-05-03,06:20:43.000,123,11126582,-795,0,1746253242,12644.734520239996,91.28122824000457,54257.30431056 2025-05-03,06:20:44.000,123,11126547,-795,0,1746253243,12645.569822679994,92.7192507600048,54257.26238784 2025-05-03,06:20:45.000,123,11126533,-795,0,1746253244,12646.452279290002,93.98809415999858,54257.1436068 2025-05-03,06:20:46.000,123,11126576,-795,0,1746253245,12647.307790660001,95.24283930000092,54257.02482576001 2025-05-03,06:20:47.000,123,11126546,-795,0,1746253246,12647.941003799999,96.37774922999961,54257.09469696 2025-05-03,06:20:48.000,123,11126564,-795,0,1746253247,12648.28455561,97.45626612000342,54257.10168408001 2025-05-03,06:20:49.000,123,11126546,-795,0,1746253248,12648.25761036999,98.09068782000395,54257.12264544001 2025-05-03,06:20:50.000,123,11126533,-795,0,1746253249,12647.900585939999,98.35150563000207,54257.178542400005 2025-05-03,06:20:51.000,123,11126516,-795,0,1746253250,12647.20674601,98.54888126999867,54257.02482576001 2025-05-03,06:20:52.000,123,11126545,-795,0,1746253251,12646.519642389998,99.00002559000131,54256.81521216001 2025-05-03,06:20:53.000,123,11126531,-795,0,1746253252,12646.101991169991,99.20445036000456,54256.3051524 2025-05-03,06:20:54.000,123,11126552,-795,0,1746253253,12645.711285189995,99.15510645000177,54255.96977064 2025-05-03,06:20:55.000,123,11126544,-795,0,1746253254,12645.246479799993,99.04232037000475,54255.7461828 2025-05-03,06:20:56.000,123,11126538,-795,0,1746253255,12644.59979403999,98.78150255999935,54255.550543440004 2025-05-03,06:20:57.000,123,11126530,-795,0,1746253256,12643.791436840002,98.3797021499995,54255.37586544001 2025-05-03,06:20:58.000,123,11126525,-795,0,1746253257,12642.828144509993,98.08363869000459,54254.84484432001 2025-05-03,06:20:59.000,123,11126536,-795,0,1746253258,12641.851379559994,97.58315045999916,54254.181067920006 2025-05-03,06:21:00.000,123,11126509,-795,0,1746253259,12640.813987819995,96.76545138000074,54253.73389224 2025-05-03,06:21:01.000,123,11126551,-795,0,1746253260,12639.675551429995,95.84906448000402,54252.93037344001 2025-05-03,06:21:02.000,123,11126531,-795,0,1746253261,12638.60447813999,94.84808802000043,54252.37839096001 2025-05-03,06:21:03.000,123,11126530,-795,0,1746253262,12637.594031640001,93.84006243000476,54251.609807759996 2025-05-03,06:21:04.000,123,11126505,-795,0,1746253263,12636.603794069997,92.81088945000374,54251.14865784 2025-05-03,06:21:05.000,123,11126545,-795,0,1746253264,12635.728073769998,91.7041760400025,54250.708469280005 2025-05-03,06:21:06.000,123,11126499,-795,0,1746253265,12634.78499036999,90.54811871999846,54250.10757696001 2025-05-03,06:21:07.000,123,11126555,-795,0,1746253266,12634.003578409996,89.50484747999872,54249.32501952 2025-05-03,06:21:08.000,123,11126585,-795,0,1746253267,12633.208693829998,88.66600101000222,54248.56342344 2025-05-03,06:21:09.000,123,11126537,-795,0,1746253268,12632.46769972999,87.77076150000357,54247.606188 2025-05-03,06:21:10.000,123,11126558,-795,0,1746253269,12631.753650869992,86.96716068000387,54247.03324416 2025-05-03,06:21:11.000,123,11126568,-795,0,1746253270,12631.19453714,86.11421595000138,54246.565107120005 2025-05-03,06:21:12.000,123,11126541,-795,0,1746253271,12630.628687099997,85.50094163999893,54246.208764 2025-05-03,06:21:13.000,123,11126534,-795,0,1746253272,12630.224508499996,85.2894677400036,54245.48210352001 2025-05-03,06:21:14.000,123,11126569,-795,0,1746253273,12629.91463824,85.10619035999844,54244.96505664 2025-05-03,06:21:15.000,123,11126517,-795,0,1746253274,12629.510459639998,84.92291298000055,54244.552816560004 2025-05-03,06:21:16.000,123,11126527,-795,0,1746253275,12628.944609599996,84.59865300000092,54243.903014400006 2025-05-03,06:21:17.000,123,11126477,-795,0,1746253276,12628.452858969998,84.26734389000194,54243.399941760006 2025-05-03,06:21:18.000,123,11126527,-795,0,1746253277,12628.028471439997,84.0276734700019,54242.98770168001 2025-05-03,06:21:19.000,123,11126517,-795,0,1746253278,12627.792700589991,83.70341349000228,54242.40777072 2025-05-03,06:21:20.000,123,11126499,-795,0,1746253279,12627.65797439,83.20292526000412,54242.610397200006 2025-05-03,06:21:21.000,123,11126531,-795,0,1746253280,12627.375049369999,82.59670008000103,54242.35187376 2025-05-03,06:21:22.000,123,11126461,-795,0,1746253281,12627.193168999998,82.01867142000265,54242.016492 2025-05-03,06:21:23.000,123,11126524,-795,0,1746253282,12627.058442799993,81.33490580999933,54241.492458 2025-05-03,06:21:24.000,123,11126535,-795,0,1746253283,12627.051706489998,80.665238460002,54241.08720504 2025-05-03,06:21:25.000,123,11126535,-795,0,1746253284,12627.206641619989,79.84049025000422,54240.765797520005 2025-05-03,06:21:26.000,123,11126551,-795,0,1746253285,12627.563666049995,78.99459465000109,54240.60509376 2025-05-03,06:21:27.000,123,11126544,-795,0,1746253286,12627.974580959992,78.13460078999924,54240.61906800001 2025-05-03,06:21:28.000,123,11126528,-795,0,1746253287,12628.358550629993,77.26755779999803,54240.41644152 2025-05-03,06:21:29.000,123,11126563,-795,0,1746253288,12628.71557506,76.39346568000474,54240.06708552001 2025-05-03,06:21:30.000,123,11126474,-795,0,1746253289,12628.97829115,75.66035615999863,54239.878433280006 2025-05-03,06:21:31.000,123,11126522,-795,0,1746253290,12629.254479859992,74.87790273000428,54239.41728336001 2025-05-03,06:21:32.000,123,11126498,-795,0,1746253291,12629.449832849998,74.15889147000416,54239.13081144001 2025-05-03,06:21:33.000,123,11126528,-795,0,1746253292,12629.577822739993,73.27775022000424,54238.78844256 2025-05-03,06:21:34.000,123,11126536,-795,0,1746253293,12629.611504289998,72.53054243999941,54238.48100928001 2025-05-03,06:21:35.000,123,11126538,-795,0,1746253294,12629.86748406999,71.7269416199997,54238.43209944 2025-05-03,06:21:36.000,123,11126539,-795,0,1746253295,12630.10999122999,70.8598986299985,54238.2783828 2025-05-03,06:21:37.000,123,11126547,-795,0,1746253296,12630.271662669991,70.03515042000072,54237.99191088 2025-05-03,06:21:38.000,123,11126466,-795,0,1746253297,12630.392916249992,69.16105830000015,54237.56569656 2025-05-03,06:21:39.000,123,11126531,-795,0,1746253298,12630.507433519997,68.15303271000448,54236.81108760001 2025-05-03,06:21:40.000,123,11126448,-795,0,1746253299,12630.749940679998,67.01107364999916,54236.56653840001 2025-05-03,06:21:41.000,123,11126513,-795,0,1746253300,12630.904875809989,65.65764068999852,54236.356924800006 2025-05-03,06:21:42.000,123,11126541,-795,0,1746253301,12630.810567469998,64.27601121000043,54236.12634984 2025-05-03,06:21:43.000,123,11126516,-795,0,1746253302,12630.675841269993,62.74635000000126,54235.64423856 2025-05-03,06:21:44.000,123,11126545,-795,0,1746253303,12630.440070420002,61.146197490001214,54235.33680528 2025-05-03,06:21:45.000,123,11126509,-795,0,1746253304,12630.042628129995,59.39096412000072,54234.728925840005 2025-05-03,06:21:46.000,123,11126481,-795,0,1746253305,12629.577822739993,57.76261509000324,54234.23982744 2025-05-03,06:21:47.000,123,11126504,-795,0,1746253306,12628.99850008,56.14131518999784,54233.68784496 2025-05-03,06:21:48.000,123,11126522,-795,0,1746253307,12628.291187529998,54.604604849999305,54233.20573368 2025-05-03,06:21:49.000,123,11126544,-795,0,1746253308,12627.604083909995,53.11723842000356,54232.63278984 2025-05-03,06:21:50.000,123,11126524,-795,0,1746253309,12627.078651729993,51.714461550000124,54232.42317624001 2025-05-03,06:21:51.000,123,11126577,-795,0,1746253310,12627.018024939993,50.62889553000423,54232.19260128 2025-05-03,06:21:52.000,123,11126543,-795,0,1746253311,12627.193168999998,49.86054036000132,54231.829271040006 2025-05-03,06:21:53.000,123,11126549,-795,0,1746253312,12627.65123807999,49.11333258000377,54231.34017264 2025-05-03,06:21:54.000,123,11126495,-795,0,1746253313,12628.250769669998,48.47186175000388,54230.86504848001 2025-05-03,06:21:55.000,123,11126467,-795,0,1746253314,12629.01870901,48.01366830000188,54230.71831896 2025-05-03,06:21:56.000,123,11126491,-795,0,1746253315,12629.820329899994,47.85858744000143,54230.64146064 2025-05-03,06:21:57.000,123,11126547,-795,0,1746253316,12630.864457949989,47.710555710000335,54230.66940912 2025-05-03,06:21:58.000,123,11126510,-795,0,1746253317,12631.841222900002,47.64711353999883,54230.47376976 2025-05-03,06:21:59.000,123,11126535,-795,0,1746253318,12632.811251539992,47.42154138000478,54230.5226796 2025-05-03,06:22:00.000,123,11126525,-795,0,1746253319,12633.862115899996,47.1889200900041,54230.66940912 2025-05-03,06:22:01.000,123,11126532,-795,0,1746253320,12634.650264169999,46.80121794000297,54230.47376976 2025-05-03,06:22:02.000,123,11126494,-795,0,1746253321,12635.162223729996,46.3853192700044,54230.417872800004 2025-05-03,06:22:03.000,123,11126597,-795,0,1746253322,12635.445148749997,45.83548713000346,54230.11742664 2025-05-03,06:22:04.000,123,11126546,-795,0,1746253323,12635.391258269992,45.18696717000421,54230.11043952 2025-05-03,06:22:05.000,123,11126550,-795,0,1746253324,12635.243059449997,44.43271026000002,54230.201272080005 2025-05-03,06:22:06.000,123,11126531,-795,0,1746253325,12634.91298026,43.70664987000055,54230.152362240005 2025-05-03,06:22:07.000,123,11126507,-795,0,1746253326,12634.488592729998,42.83255774999998,54229.90082592 2025-05-03,06:22:08.000,123,11126554,-795,0,1746253327,12633.761071249995,41.96551475999877,54229.55845704 2025-05-03,06:22:09.000,123,11126520,-795,0,1746253328,12632.979659290002,41.07732437999948,54228.88769352 2025-05-03,06:22:10.000,123,11126542,-795,0,1746253329,12632.063521129989,40.02700401000038,54228.60820872 2025-05-03,06:22:11.000,123,11126581,-795,0,1746253330,12630.978975219994,39.018978420004714,54228.237891360004 2025-05-03,06:22:12.000,123,11126545,-795,0,1746253331,12629.921374549995,38.102591520000715,54228.05622624 2025-05-03,06:22:13.000,123,11126509,-795,0,1746253332,12629.032181629991,37.19325375000335,54227.57411496 2025-05-03,06:22:14.000,123,11126509,-795,0,1746253333,12628.365286939988,36.40375119000237,54227.21078472 2025-05-03,06:22:15.000,123,11126557,-795,0,1746253334,12627.893745239991,35.72703470999841,54226.97322264 2025-05-03,06:22:16.000,123,11126508,-795,0,1746253335,12627.57040235999,35.205399090002174,54226.54700832 2025-05-03,06:22:17.000,123,11126519,-795,0,1746253336,12627.253795789999,34.62737043000379,54226.30245912 2025-05-03,06:22:18.000,123,11126477,-795,0,1746253337,12627.044970180003,34.07048916000349,54226.078871280006 2025-05-03,06:22:19.000,123,11126571,-795,0,1746253338,12626.856353499992,33.302133990000584,54225.97406448 2025-05-03,06:22:20.000,123,11126482,-795,0,1746253339,12626.62058265,32.50558230000024,54226.06489704 2025-05-03,06:22:21.000,123,11126568,-795,0,1746253340,12626.405020729995,31.659686700004386,54226.04393568 2025-05-03,06:22:22.000,123,11126561,-795,0,1746253341,12626.243349289995,30.750348929999745,54226.19765232001 2025-05-03,06:22:23.000,123,11126525,-795,0,1746253342,12625.825698070003,29.826912900003663,54226.009000080005 2025-05-03,06:22:24.000,123,11126515,-795,0,1746253343,12625.408046849996,28.98806642999989,54226.057909920004 2025-05-03,06:22:25.000,123,11126493,-795,0,1746253344,12624.902823599994,28.135121700004674,54226.28848488001 2025-05-03,06:22:26.000,123,11126456,-795,0,1746253345,12624.323500940001,27.53594565000094,54226.35136896 2025-05-03,06:22:27.000,123,11126571,-795,0,1746253346,12623.71049672999,26.94381873000384,54226.73566056 2025-05-03,06:22:28.000,123,11126518,-795,0,1746253347,12622.747204399995,26.358740939998825,54226.88937720001 2025-05-03,06:22:29.000,123,11126526,-795,0,1746253348,12621.65592217999,25.745466630003648,54227.19681048001 2025-05-03,06:22:30.000,123,11126564,-795,0,1746253349,12620.658948299992,25.188585360003344,54227.72783160001 2025-05-03,06:22:31.000,123,11126592,-795,0,1746253350,12619.628292870002,24.681047999998555,54227.79770280001 2025-05-03,06:22:32.000,123,11126549,-795,0,1746253351,12618.732363639989,24.18760889999976,54228.27981408001 2025-05-03,06:22:33.000,123,11126517,-795,0,1746253352,12617.688235589994,23.708268059999682,54228.56628600001 2025-05-03,06:22:34.000,123,11126494,-795,0,1746253353,12616.671052779995,23.341713300003903,54229.097307120006 2025-05-03,06:22:35.000,123,11126476,-795,0,1746253354,12615.633661039996,23.031551580002997,54229.62832824 2025-05-03,06:22:36.000,123,11126454,-795,0,1746253355,12614.508697270001,22.96106028000213,54230.05454256001 2025-05-03,06:22:37.000,123,11126522,-795,0,1746253356,12613.451096600002,23.038600710002356,54230.634473520004 2025-05-03,06:22:38.000,123,11126558,-795,0,1746253357,12612.299187589997,23.32056590999855,54230.80915152 2025-05-03,06:22:39.000,123,11126519,-795,0,1746253358,12611.154014890002,23.630727629999456,54231.186456 2025-05-03,06:22:40.000,123,11126528,-795,0,1746253359,12610.002105879998,23.856299790000776,54231.58472184001 2025-05-03,06:22:41.000,123,11126540,-795,0,1746253360,12608.762624839997,24.103019340000174,54232.30439520001 2025-05-03,06:22:42.000,123,11126479,-795,0,1746253361,12607.354736050002,24.504819750000024,54232.954197360006 2025-05-03,06:22:43.000,123,11126586,-795,0,1746253362,12605.738021649995,24.86432538000372,54233.28259200001 2025-05-03,06:22:44.000,123,11126549,-795,0,1746253363,12604.128043559998,25.27317492000293,54233.82758736 2025-05-03,06:22:45.000,123,11126543,-795,0,1746253364,12602.565219639997,25.562189249998482,54234.33764712001 2025-05-03,06:22:46.000,123,11126520,-795,0,1746253365,12601.042813579996,26.07677574000263,54234.67302888001 2025-05-03,06:22:47.000,123,11126574,-795,0,1746253366,12599.520407519994,26.520870929998637,54235.280908320005 2025-05-03,06:22:48.000,123,11126523,-795,0,1746253367,12597.957583599993,27.000211769998714,54235.72109688 2025-05-03,06:22:49.000,123,11126538,-795,0,1746253368,12596.482331710002,27.35266827000305,54236.44077024 2025-05-03,06:22:50.000,123,11126521,-795,0,1746253369,12595.242850670002,27.648731729997962,54237.06961104001 2025-05-03,06:22:51.000,123,11126493,-795,0,1746253370,12593.936006529992,27.846107370001846,54237.78229728 2025-05-03,06:22:52.000,123,11126505,-795,0,1746253371,12592.62242608,28.022335620000376,54238.37620248 2025-05-03,06:22:53.000,123,11126566,-795,0,1746253372,12591.17411942999,28.092826920001244,54238.69761000001 2025-05-03,06:22:54.000,123,11126548,-795,0,1746253373,12589.591086579989,28.325448210001923,54239.38933488 2025-05-03,06:22:55.000,123,11126580,-795,0,1746253374,12588.142779929993,28.656757320000906,54240.22778928 2025-05-03,06:22:56.000,123,11126522,-795,0,1746253375,12586.613637559996,28.804789050002,54241.12912776 2025-05-03,06:22:57.000,123,11126544,-795,0,1746253376,12584.841988029999,28.783641660003923,54242.21213136 2025-05-03,06:22:58.000,123,11126480,-795,0,1746253377,12582.922139679991,28.776592530004564,54242.93180472 2025-05-03,06:22:59.000,123,11126550,-795,0,1746253378,12580.800202029997,28.63560993000283,54243.45583872 2025-05-03,06:23:00.000,123,11126544,-795,0,1746253379,12578.752363789994,28.445283419998304,54244.36416432 2025-05-03,06:23:01.000,123,11126550,-795,0,1746253380,12577.027868429992,28.297251690004487,54245.11178616 2025-05-03,06:23:02.000,123,11126540,-795,0,1746253381,12575.47178082,28.198563869998907,54245.95024056 2025-05-03,06:23:03.000,123,11126500,-795,0,1746253382,12573.935902139994,28.142170830004034,54246.70484952001 2025-05-03,06:23:04.000,123,11126509,-795,0,1746253383,12572.575167519994,28.085777790001885,54247.79484024 2025-05-03,06:23:05.000,123,11126542,-795,0,1746253384,12571.62534780999,28.085777790001885,54248.814959760006 2025-05-03,06:23:06.000,123,11126471,-795,0,1746253385,12570.6755281,28.283153429998492,54249.7372596 2025-05-03,06:23:07.000,123,11126566,-795,0,1746253386,12569.873907209992,28.677904709998984,54250.771353359996 2025-05-03,06:23:08.000,123,11126538,-795,0,1746253387,12569.058813699994,29.051508600001398,54251.56089792 2025-05-03,06:23:09.000,123,11126558,-795,0,1746253388,12568.405391629996,29.27003163000336,54252.72774696 2025-05-03,06:23:10.000,123,11126549,-795,0,1746253389,12567.758705869994,29.79166724999959,54254.17408080001 2025-05-03,06:23:11.000,123,11126580,-795,0,1746253390,12567.159174280001,30.397892430002685,54255.48765936 2025-05-03,06:23:12.000,123,11126541,-795,0,1746253391,12566.519224829994,31.102805430004082,54256.92001896 2025-05-03,06:23:13.000,123,11126543,-795,0,1746253392,12565.83885752,31.88525885999843,54258.21263616 2025-05-03,06:23:14.000,123,11126478,-795,0,1746253393,12565.219116999993,32.90738271000009,54259.5541632 2025-05-03,06:23:15.000,123,11126482,-795,0,1746253394,12565.030500319997,33.95770307999919,54261.05639400001 2025-05-03,06:23:16.000,123,11126590,-795,0,1746253395,12565.104599730003,35.22654648000025,54262.27215288001 2025-05-03,06:23:17.000,123,11126578,-795,0,1746253396,12565.502042019994,36.460144230004516,54263.78137080001 2025-05-03,06:23:18.000,123,11126560,-795,0,1746253397,12565.85906645,37.67964372000279,54265.2836016 2025-05-03,06:23:19.000,123,11126603,-795,0,1746253398,12566.377762319993,39.06127320000087,54266.785832400004 2025-05-03,06:23:20.000,123,11126542,-795,0,1746253399,12567.482517160002,40.534541369997896,54268.59549648 2025-05-03,06:23:21.000,123,11126512,-795,0,1746253400,12568.849988089998,42.02895693000028,54270.22349544 2025-05-03,06:23:22.000,123,11126477,-795,0,1746253401,12570.338712599994,43.586814660004165,54271.68380352 2025-05-03,06:23:23.000,123,11126534,-795,0,1746253402,12571.968899619991,45.264507600004436,54273.1441116 2025-05-03,06:23:24.000,123,11126553,-795,0,1746253403,12573.545196159997,46.906954890000634,54274.86993024 2025-05-03,06:23:25.000,123,11126547,-795,0,1746253404,12574.966557569998,48.401370450003014,54276.47696784 2025-05-03,06:23:26.000,123,11126550,-795,0,1746253405,12576.138675509988,49.740705149997666,54278.12592816 2025-05-03,06:23:27.000,123,11126530,-795,0,1746253406,12577.203012489997,50.87561508000363,54279.97751496001 2025-05-03,06:23:28.000,123,11126547,-795,0,1746253407,12577.977688139996,51.7356089399982,54281.27013216001 2025-05-03,06:23:29.000,123,11126578,-795,0,1746253408,12578.354921500002,52.391178030004085,54282.58371072 2025-05-03,06:23:30.000,123,11126479,-795,0,1746253409,12578.577219729988,53.12428755000292,54283.86235368001 2025-05-03,06:23:31.000,123,11126538,-795,0,1746253410,12578.765836409999,53.75870925000345,54284.71478232 2025-05-03,06:23:32.000,123,11126524,-795,0,1746253411,12578.86014474999,54.238050090003526,54285.83970864 2025-05-03,06:23:33.000,123,11126527,-795,0,1746253412,12578.765836409999,54.646899630002736,54286.64322744001 2025-05-03,06:23:34.000,123,11126542,-795,0,1746253413,12578.597428659989,55.03460178000387,54287.49565608 2025-05-03,06:23:35.000,123,11126550,-795,0,1746253414,12578.327976259992,55.37296002000221,54288.52276272 2025-05-03,06:23:36.000,123,11126542,-795,0,1746253415,12578.186513749992,55.47869696999987,54289.46602392001 2025-05-03,06:23:37.000,123,11126524,-795,0,1746253416,12578.045051239991,55.513942620003945,54290.15076168 2025-05-03,06:23:38.000,123,11126548,-795,0,1746253417,12577.82948932,55.71131826000055,54290.79357672 2025-05-03,06:23:39.000,123,11126547,-795,0,1746253418,12577.896852419995,56.13426605999848,54291.15690696 2025-05-03,06:23:40.000,123,11126528,-795,0,1746253419,12578.442493529998,56.66295081000135,54291.75779928 2025-05-03,06:23:41.000,123,11126504,-795,0,1746253420,12579.372104310001,57.29737251000188,54292.39362720001 2025-05-03,06:23:42.000,123,11126523,-795,0,1746253421,12580.294978779995,57.967039859999204,54293.35784976 2025-05-03,06:23:43.000,123,11126517,-795,0,1746253422,12581.23806217999,58.70719851000467,54294.21027840001 2025-05-03,06:23:44.000,123,11126520,-795,0,1746253423,12582.376498569989,59.54604498000117,54295.069694159996 2025-05-03,06:23:45.000,123,11126533,-795,0,1746253424,12583.73723318999,60.53997230999812,54296.08981368 2025-05-03,06:23:46.000,123,11126555,-795,0,1746253425,12584.96324161,61.44931008000276,54296.97717792 2025-05-03,06:23:47.000,123,11126509,-795,0,1746253426,12586.371130399995,62.19651786000031,54297.58505736 2025-05-03,06:23:48.000,123,11126539,-795,0,1746253427,12587.799228119991,62.88028347000363,54298.38857616 2025-05-03,06:23:49.000,123,11126550,-795,0,1746253428,12589.159962739992,63.43011561000458,54299.28292752 2025-05-03,06:23:50.000,123,11126530,-795,0,1746253429,12590.325344370001,63.87421080000058,54300.31702128001 2025-05-03,06:23:51.000,123,11126557,-795,0,1746253430,12591.645661130002,64.4451903299996,54301.53278016 2025-05-03,06:23:52.000,123,11126549,-795,0,1746253431,12592.965977890002,64.98092421000183,54302.28738912001 2025-05-03,06:23:53.000,123,11126519,-795,0,1746253432,12594.232404169998,65.5096089600047,54302.90924280001 2025-05-03,06:23:54.000,123,11126542,-795,0,1746253433,12595.417994729993,66.05944109999837,54303.7826328 2025-05-03,06:23:55.000,123,11126551,-795,0,1746253434,12596.718102559993,66.50353629000165,54304.34160240001 2025-05-03,06:23:56.000,123,11126517,-795,0,1746253435,12597.930638359998,66.89123844000278,54305.1451212 2025-05-03,06:23:57.000,123,11126573,-795,0,1746253436,12599.217273569993,67.23664581000048,54305.8438332 2025-05-03,06:23:58.000,123,11126562,-795,0,1746253437,12600.456754609993,67.44811971000308,54306.60542928 2025-05-03,06:23:59.000,123,11126551,-795,0,1746253438,12601.581718379988,67.6736918700044,54307.50676776001 2025-05-03,06:24:00.000,123,11126585,-795,0,1746253439,12602.497856540002,67.96975532999932,54308.12163432 2025-05-03,06:24:01.000,123,11126569,-795,0,1746253440,12603.25232326,68.28696617999958,54308.904191760004 2025-05-03,06:24:02.000,123,11126520,-795,0,1746253441,12603.730601269992,68.51958747000026,54309.55399392 2025-05-03,06:24:03.000,123,11126564,-795,0,1746253442,12603.959635810003,68.70286484999815,54309.81950448 2025-05-03,06:24:04.000,123,11126471,-795,0,1746253443,12604.026998909998,68.67466833000071,54310.462319520004 2025-05-03,06:24:05.000,123,11126495,-795,0,1746253444,12603.643029239996,68.4490961699994,54310.986353520006 2025-05-03,06:24:06.000,123,11126499,-795,0,1746253445,12602.955925619994,68.0543448899989,54311.85974352 2025-05-03,06:24:07.000,123,11126512,-795,0,1746253446,12601.783807679989,67.7089375200012,54312.04839576 2025-05-03,06:24:08.000,123,11126525,-795,0,1746253447,12600.530854019999,67.40582492999965,54312.62832672 2025-05-03,06:24:09.000,123,11126479,-795,0,1746253448,12599.365472389989,66.95468061000429,54312.85890168 2025-05-03,06:24:10.000,123,11126555,-795,0,1746253449,12598.280926479994,66.28501325999969,54312.88685016 2025-05-03,06:24:11.000,123,11126489,-795,0,1746253450,12597.182907949995,65.65764068999852,54313.02659256 2025-05-03,06:24:12.000,123,11126511,-795,0,1746253451,12596.253297169991,65.03731725000398,54313.11043800001 2025-05-03,06:24:13.000,123,11126536,-795,0,1746253452,12595.330422699997,64.30420772999787,54312.977682720004 2025-05-03,06:24:14.000,123,11126489,-795,0,1746253453,12594.373866679998,63.042413460003445,54313.27812888001 2025-05-03,06:24:15.000,123,11126532,-795,0,1746253454,12593.34994755999,61.70307876000152,54313.43883264 2025-05-03,06:24:16.000,123,11126527,-795,0,1746253455,12591.989212939989,60.4271862300011,54313.382935680005 2025-05-03,06:24:17.000,123,11126543,-795,0,1746253456,12590.466806880002,59.24293238999962,54313.22223192 2025-05-03,06:24:18.000,123,11126549,-795,0,1746253457,12588.809674619995,57.87540117000026,54312.63531384001 2025-05-03,06:24:19.000,123,11126537,-795,0,1746253458,12587.118860809998,56.35278909000044,54312.50255856 2025-05-03,06:24:20.000,123,11126510,-795,0,1746253459,12585.879379769998,55.02755265000451,54312.327880560006 2025-05-03,06:24:21.000,123,11126534,-795,0,1746253460,12584.83525171999,53.737561859998095,54312.25102224001 2025-05-03,06:24:22.000,123,11126571,-795,0,1746253461,12583.75744211999,52.5392097599979,54312.02044728 2025-05-03,06:24:23.000,123,11126488,-795,0,1746253462,12582.63921465999,51.20692419000261,54311.76192384 2025-05-03,06:24:24.000,123,11126531,-795,0,1746253463,12581.50751458,49.790049060000456,54311.706026880005 2025-05-03,06:24:25.000,123,11126544,-795,0,1746253464,12580.436441289996,48.54235305000475,54311.41256784001 2025-05-03,06:24:26.000,123,11126495,-795,0,1746253465,12579.486621579992,47.42859051000414,54311.07019896 2025-05-03,06:24:27.000,123,11126524,-795,0,1746253466,12578.482911389998,46.37827013999777,54310.71385584 2025-05-03,06:24:28.000,123,11126567,-795,0,1746253467,12577.654345259994,45.18696717000421,54310.58808768 2025-05-03,06:24:29.000,123,11126500,-795,0,1746253468,12576.374446359994,44.08025376000296,54310.490268 2025-05-03,06:24:30.000,123,11126532,-795,0,1746253469,12574.744259339997,43.135670340001525,54310.16886048001 2025-05-03,06:24:31.000,123,11126534,-795,0,1746253470,12573.383524719997,42.28977473999839,54310.13392488 2025-05-03,06:24:32.000,123,11126548,-795,0,1746253471,12572.076680580001,41.59191087000363,54309.8963628 2025-05-03,06:24:33.000,123,11126542,-795,0,1746253472,12570.61490131,41.02798047000397,54309.06489552001 2025-05-03,06:24:34.000,123,11126492,-795,0,1746253473,12569.42931074999,40.464050070004305,54309.04393416001 2025-05-03,06:24:35.000,123,11126557,-795,0,1746253474,12568.07531244,39.956512709999515,54308.77143648 2025-05-03,06:24:36.000,123,11126514,-795,0,1746253475,12566.674159959999,39.50536839000415,54308.568810000004 2025-05-03,06:24:37.000,123,11126560,-795,0,1746253476,12565.050709249997,39.138813630001096,54308.21246688 2025-05-03,06:24:38.000,123,11126543,-795,0,1746253477,12563.29926865,38.920290599999134,54307.79323968001 2025-05-03,06:24:39.000,123,11126557,-795,0,1746253478,12561.493937569998,38.46914628000377,54307.57663896001 2025-05-03,06:24:40.000,123,11126516,-795,0,1746253479,12559.506726119995,38.07439500000328,54306.89888832 2025-05-03,06:24:41.000,123,11126516,-795,0,1746253480,12557.519514669992,37.94751066000026,54306.221137680004 2025-05-03,06:24:42.000,123,11126473,-795,0,1746253481,12555.667029419994,37.877019359999395,54305.47351584001 2025-05-03,06:24:43.000,123,11126542,-795,0,1746253482,12553.875170959996,37.750135020003654,54304.97743032 2025-05-03,06:24:44.000,123,11126510,-795,0,1746253483,12552.130466669994,37.57390676999785,54304.663009920005 2025-05-03,06:24:45.000,123,11126528,-795,0,1746253484,12550.244299869992,37.39062938999996,54304.12500168 2025-05-03,06:24:46.000,123,11126537,-795,0,1746253485,12548.230143179993,37.284892440002295,54303.46122528001 2025-05-03,06:24:47.000,123,11126520,-795,0,1746253486,12546.14188707999,37.22145027000079,54303.035010960004 2025-05-03,06:24:48.000,123,11126514,-795,0,1746253487,12544.01321312,37.284892440002295,54302.13367248 2025-05-03,06:24:49.000,123,11126525,-795,0,1746253488,12542.059683220003,37.510464600003615,54301.497844560006 2025-05-03,06:24:50.000,123,11126466,-795,0,1746253489,12540.422759889996,37.72193849999894,54300.71528712 2025-05-03,06:24:51.000,123,11126481,-795,0,1746253490,12539.041816339995,37.98980544000369,54300.372918240006 2025-05-03,06:24:52.000,123,11126523,-795,0,1746253491,12537.76865374999,38.30701629000396,54299.74407744001 2025-05-03,06:24:53.000,123,11126532,-795,0,1746253492,12536.623481049995,38.70176757000445,54299.05235256001 2025-05-03,06:24:54.000,123,11126527,-795,0,1746253493,12535.727551819997,39.26569797000411,54298.50037008001 2025-05-03,06:24:55.000,123,11126505,-795,0,1746253494,12534.811413659998,39.80848097999842,54297.64794144 2025-05-03,06:24:56.000,123,11126561,-795,0,1746253495,12534.15799159,40.37946051000472,54297.25666272001 2025-05-03,06:24:57.000,123,11126509,-795,0,1746253496,12533.356370699992,41.08437350999884,54296.77455144001 2025-05-03,06:24:58.000,123,11126486,-795,0,1746253497,12532.69621232,41.873876069999824,54296.3064144 2025-05-03,06:24:59.000,123,11126555,-795,0,1746253498,12532.197725379992,42.65632950000145,54295.796354640006 2025-05-03,06:25:00.000,123,11126432,-795,0,1746253499,12531.847437259996,43.42468467000435,54295.31424336001 2025-05-03,06:25:01.000,123,11126526,-795,0,1746253500,12531.544303309995,44.129597669998475,54294.957900240006 2025-05-03,06:25:02.000,123,11126556,-795,0,1746253501,12531.436522349999,44.982542400000966,54294.336046560005 2025-05-03,06:25:03.000,123,11126537,-795,0,1746253502,12531.463467589994,45.70155366000108,54293.832973920005 2025-05-03,06:25:04.000,123,11126538,-795,0,1746253503,12531.705974749995,46.3853192700044,54293.45566944 2025-05-03,06:25:05.000,123,11126517,-795,0,1746253504,12532.211197999997,47.27350965000369,54293.280991440006 2025-05-03,06:25:06.000,123,11126457,-795,0,1746253505,12532.83093851999,48.168749160002335,54293.22509448001 2025-05-03,06:25:07.000,123,11126530,-795,0,1746253506,12533.558459999993,49.07103780000034,54292.98054528 2025-05-03,06:25:08.000,123,11126497,-795,0,1746253507,12534.387026129996,50.079063390003284,54292.72900896001 2025-05-03,06:25:09.000,123,11126548,-795,0,1746253508,12535.45136310999,51.02364681000472,54292.63118928001 2025-05-03,06:25:10.000,123,11126535,-795,0,1746253509,12536.50896377999,51.97527935999824,54292.442537040006 2025-05-03,06:25:11.000,123,11126539,-795,0,1746253510,12537.48572872999,53.01855059999798,54292.47747264 2025-05-03,06:25:12.000,123,11126530,-795,0,1746253511,12538.395130579993,54.2591974800016,54292.34471736001 2025-05-03,06:25:13.000,123,11126586,-795,0,1746253512,12539.324741359997,55.520991750003304,54292.40061432 2025-05-03,06:25:14.000,123,11126521,-795,0,1746253513,12540.220670589995,56.76868775999901,54292.6381764 2025-05-03,06:25:15.000,123,11126494,-795,0,1746253514,12540.961664689989,57.85425378000218,54292.70106048001 2025-05-03,06:25:16.000,123,11126584,-795,0,1746253515,12541.561196279996,58.91162328000064,54292.7429832 2025-05-03,06:25:17.000,123,11126510,-795,0,1746253516,12542.106837389998,59.89850147999823,54292.66612488 2025-05-03,06:25:18.000,123,11126562,-795,0,1746253517,12542.396498719994,60.899477940001816,54292.421575680004 2025-05-03,06:25:19.000,123,11126524,-795,0,1746253518,12542.74678683999,61.80176657999982,54292.51939536 2025-05-03,06:25:20.000,123,11126507,-795,0,1746253519,12543.063393409997,62.584220010001445,54292.63118928001 2025-05-03,06:25:21.000,123,11126534,-795,0,1746253520,12543.211592229993,63.267985620004765,54292.83381576 2025-05-03,06:25:22.000,123,11126486,-795,0,1746253521,12543.305900569998,63.77552298000228,54292.58227944001 2025-05-03,06:25:23.000,123,11126514,-795,0,1746253522,12543.076866030002,64.19142165000085,54292.372665840005 2025-05-03,06:25:24.000,123,11126499,-795,0,1746253523,12542.908458279991,64.52273075999983,54292.05824544001 2025-05-03,06:25:25.000,123,11126477,-795,0,1746253524,12542.75352315,64.81174509000266,54291.799722 2025-05-03,06:25:26.000,123,11126548,-795,0,1746253525,12542.55143385,65.10075941999821,54291.72286368001 2025-05-03,06:25:27.000,123,11126544,-795,0,1746253526,12542.47059813,65.35452810000425,54291.5901084 2025-05-03,06:25:28.000,123,11126556,-795,0,1746253527,12542.34260823999,65.51665809000406,54291.40844328001 2025-05-03,06:25:29.000,123,11126507,-795,0,1746253528,12542.207882039998,65.74927938000474,54291.247739520004 2025-05-03,06:25:30.000,123,11126425,-795,0,1746253529,12542.214618349994,66.11583414000052,54291.03812592 2025-05-03,06:25:31.000,123,11126517,-795,0,1746253530,12542.356080859994,66.46124150999822,54290.73069264 2025-05-03,06:25:32.000,123,11126545,-795,0,1746253531,12542.43018027,66.77140322999912,54290.409285120004 2025-05-03,06:25:33.000,123,11126527,-795,0,1746253532,12542.295454069994,67.01812277999852,54289.67563752 2025-05-03,06:25:34.000,123,11126557,-795,0,1746253533,12542.4503892,67.20140016000369,54289.76647008 2025-05-03,06:25:35.000,123,11126536,-795,0,1746253534,12542.48407074999,67.27189146000455,54289.62672768 2025-05-03,06:25:36.000,123,11126514,-795,0,1746253535,12542.497543369995,67.32123537000007,54289.591792080006 2025-05-03,06:25:37.000,123,11126526,-795,0,1746253536,12542.369553479999,67.23664581000048,54289.2843588 2025-05-03,06:25:38.000,123,11126438,-795,0,1746253537,12542.147255249998,67.01812277999852,54288.87910584 2025-05-03,06:25:39.000,123,11126554,-795,0,1746253538,12541.857593920002,66.62337149999803,54288.32712336 2025-05-03,06:25:40.000,123,11126486,-795,0,1746253539,12541.567932589991,66.10878501000116,54287.70526968 2025-05-03,06:25:41.000,123,11126538,-795,0,1746253540,12541.36584328999,65.50255982999806,54287.33495232001 2025-05-03,06:25:42.000,123,11126499,-795,0,1746253541,12541.109863509999,64.85403986999881,54286.957647840005 2025-05-03,06:25:43.000,123,11126536,-795,0,1746253542,12540.779784320002,64.1350286099987,54286.42662672001 2025-05-03,06:25:44.000,123,11126513,-795,0,1746253543,12540.523804539996,63.35962431000371,54286.14015480001 2025-05-03,06:25:45.000,123,11126566,-795,0,1746253544,12540.37560572,62.56307262000337,54285.52528824 2025-05-03,06:25:46.000,123,11126462,-795,0,1746253545,12540.564222399997,61.58324354999786,54285.14798376 2025-05-03,06:25:47.000,123,11126495,-795,0,1746253546,12540.645058119997,60.65275839000242,54284.55407856001 2025-05-03,06:25:48.000,123,11126532,-795,0,1746253547,12540.786520629998,59.679978450003546,54283.86235368001 2025-05-03,06:25:49.000,123,11126560,-795,0,1746253548,12540.961664689989,58.7847389400049,54283.21255152001 2025-05-03,06:25:50.000,123,11126570,-795,0,1746253549,12541.31195281,57.88949942999898,54282.60467208 2025-05-03,06:25:51.000,123,11126555,-795,0,1746253550,12541.689186169991,57.07884947999992,54282.5068524 2025-05-03,06:25:52.000,123,11126518,-795,0,1746253551,12542.093364769993,56.289346919998934,54281.94788280001 2025-05-03,06:25:53.000,123,11126584,-795,0,1746253552,12542.255036209994,55.60558131000289,54281.31205488 2025-05-03,06:25:54.000,123,11126464,-795,0,1746253553,12542.396498719994,54.8654226600047,54280.73212392 2025-05-03,06:25:55.000,123,11126453,-795,0,1746253554,12542.598588019995,54.202804439999454,54280.02642480001 2025-05-03,06:25:56.000,123,11126544,-795,0,1746253555,12542.820886249996,53.52608796000277,54279.65610744 2025-05-03,06:25:57.000,123,11126565,-795,0,1746253556,12542.975821380001,52.84937147999881,54279.11111208 2025-05-03,06:25:58.000,123,11126559,-795,0,1746253557,12543.137492820002,52.22904804000427,54278.55214248 2025-05-03,06:25:59.000,123,11126553,-795,0,1746253558,12543.359791049988,51.62987199000054,54278.188812240005 2025-05-03,06:26:00.000,123,11126504,-795,0,1746253559,12543.66966131,51.20692419000261,54277.86740472 2025-05-03,06:26:01.000,123,11126550,-795,0,1746253560,12543.71007917,50.833320300000196,54277.231576800004 2025-05-03,06:26:02.000,123,11126466,-795,0,1746253561,12543.62924345,50.52315857999929,54276.560813280004 2025-05-03,06:26:03.000,123,11126498,-795,0,1746253562,12543.447363079998,50.1284072999988,54275.729346 2025-05-03,06:26:04.000,123,11126533,-795,0,1746253563,12543.049920789992,49.620869940001285,54275.1354408 2025-05-03,06:26:05.000,123,11126514,-795,0,1746253564,12542.59185171,49.204971270002716,54274.58345832 2025-05-03,06:26:06.000,123,11126494,-795,0,1746253565,12542.302190379989,48.972349980002036,54274.39480608001 2025-05-03,06:26:07.000,123,11126544,-795,0,1746253566,12541.945165949997,48.68333564999921,54273.78692664 2025-05-03,06:26:08.000,123,11126507,-795,0,1746253567,12541.608350449991,48.394321320003655,54273.172060079996 2025-05-03,06:26:09.000,123,11126559,-795,0,1746253568,12541.157017679994,48.09825786000147,54272.50828368001 2025-05-03,06:26:10.000,123,11126443,-795,0,1746253569,12540.739366460002,47.80219439999928,54271.7466876 2025-05-03,06:26:11.000,123,11126579,-795,0,1746253570,12540.301506309996,47.6823591900029,54271.11085968 2025-05-03,06:26:12.000,123,11126539,-795,0,1746253571,12540.119625939995,47.583671370004595,54270.593812800005 2025-05-03,06:26:13.000,123,11126520,-795,0,1746253572,12539.877118779994,47.41449224999815,54269.93702352 2025-05-03,06:26:14.000,123,11126553,-795,0,1746253573,12539.762601509989,47.252362259998336,54269.587667520005 2025-05-03,06:26:15.000,123,11126539,-795,0,1746253574,12539.728919959998,47.20301835000282,54269.182414560004 2025-05-03,06:26:16.000,123,11126541,-795,0,1746253575,12539.742392579989,47.181870960004744,54268.700303280006 2025-05-03,06:26:17.000,123,11126532,-795,0,1746253576,12539.931009259999,47.27350965000369,54268.30902456001 2025-05-03,06:26:18.000,123,11126503,-795,0,1746253577,12540.08594438999,47.3228535599992,54267.694158000006 2025-05-03,06:26:19.000,123,11126570,-795,0,1746253578,12540.02531759999,47.28760791000241,54267.21204672001 2025-05-03,06:26:20.000,123,11126529,-795,0,1746253579,12539.951218189999,47.1889200900041,54266.785832400004 2025-05-03,06:26:21.000,123,11126586,-795,0,1746253580,12539.890591399999,47.13957618000131,54266.82775512001 2025-05-03,06:26:22.000,123,11126549,-795,0,1746253581,12539.870382469999,47.358099210003274,54266.520321840006 2025-05-03,06:26:23.000,123,11126550,-795,0,1746253582,12540.018581289994,47.66826093000418,54266.15000448 2025-05-03,06:26:24.000,123,11126505,-795,0,1746253583,12540.16678010999,47.950226130000374,54265.96135224001 2025-05-03,06:26:25.000,123,11126516,-795,0,1746253584,12540.180252729995,48.168749160002335,54265.36045992 2025-05-03,06:26:26.000,123,11126505,-795,0,1746253585,12540.29477,48.47891088000324,54265.47924096 2025-05-03,06:26:27.000,123,11126528,-795,0,1746253586,12540.39581465,48.796121730003506,54265.24167888 2025-05-03,06:26:28.000,123,11126556,-795,0,1746253587,12540.382342029996,49.212020400002075,54265.00411680001 2025-05-03,06:26:29.000,123,11126543,-795,0,1746253588,12540.544013469997,49.59267342000385,54265.011103920006 2025-05-03,06:26:30.000,123,11126542,-795,0,1746253589,12540.766311699997,50.13545642999816,54265.060013760005 2025-05-03,06:26:31.000,123,11126534,-795,0,1746253590,12541.008818859998,50.713485090003815,54264.941232720004 2025-05-03,06:26:32.000,123,11126552,-795,0,1746253591,12541.23111709,51.19987506000325,54264.64078656 2025-05-03,06:26:33.000,123,11126527,-795,0,1746253592,12541.379315909995,51.66511764000461,54264.2355336 2025-05-03,06:26:34.000,123,11126494,-795,0,1746253593,12541.635295690001,52.165605870002764,54264.200598 2025-05-03,06:26:35.000,123,11126483,-795,0,1746253594,12541.884539159997,52.68019235999964,54264.151688160004 2025-05-03,06:26:36.000,123,11126567,-795,0,1746253595,12541.992320119993,53.152484070000355,54264.34732752 2025-05-03,06:26:37.000,123,11126491,-795,0,1746253596,12542.052946909993,53.51903883000341,54264.25649496 2025-05-03,06:26:38.000,123,11126537,-795,0,1746253597,12541.850857609992,53.88559358999919,54263.9211132 2025-05-03,06:26:39.000,123,11126532,-795,0,1746253598,12541.716131410001,54.139362269997946,54263.96303592 2025-05-03,06:26:40.000,123,11126543,-795,0,1746253599,12541.51404211,54.414278340002056,54263.480924640004 2025-05-03,06:26:41.000,123,11126570,-795,0,1746253600,12541.55445997,54.72444006000296,54263.48791176 2025-05-03,06:26:42.000,123,11126533,-795,0,1746253601,12541.51404211,55.07689656000002,54263.229388319996 2025-05-03,06:26:43.000,123,11126512,-795,0,1746253602,12541.47362425,55.288370460002625,54262.90099368001 2025-05-03,06:26:44.000,123,11126533,-795,0,1746253603,12541.38605221999,55.49984435999795,54262.831122480005 2025-05-03,06:26:45.000,123,11126539,-795,0,1746253604,12541.318689119995,55.71131826000055,54262.495740720005 2025-05-03,06:26:46.000,123,11126475,-795,0,1746253605,12541.26479863999,55.95098868000059,54262.35599832 2025-05-03,06:26:47.000,123,11126537,-795,0,1746253606,12541.30521649999,56.12721692999912,54262.041577920005 2025-05-03,06:26:48.000,123,11126528,-795,0,1746253607,12541.22438077999,56.26819953000086,54261.4756212 2025-05-03,06:26:49.000,123,11126557,-795,0,1746253608,12541.177226609994,56.30344517999765,54261.19613640001 2025-05-03,06:26:50.000,123,11126469,-795,0,1746253609,12540.934719449993,56.2611504000015,54260.818831920005 2025-05-03,06:26:51.000,123,11126564,-795,0,1746253610,12540.665267049997,56.08492215000297,54260.63017968 2025-05-03,06:26:52.000,123,11126524,-795,0,1746253611,12540.348660479991,55.94393955000123,54260.16902976001 2025-05-03,06:26:53.000,123,11126510,-795,0,1746253612,12540.08594438999,55.7677113000027,54259.79172528 2025-05-03,06:26:54.000,123,11126506,-795,0,1746253613,12539.749128889998,55.62672870000097,54259.33057536001 2025-05-03,06:26:55.000,123,11126514,-795,0,1746253614,12539.371895529992,55.44345132000308,54258.638850480005 2025-05-03,06:26:56.000,123,11126519,-795,0,1746253615,12539.041816339995,55.182633509997686,54258.32443008001 2025-05-03,06:26:57.000,123,11126537,-795,0,1746253616,12538.657846669994,54.79493136000383,54257.82834456 2025-05-03,06:26:58.000,123,11126477,-795,0,1746253617,12538.118941870001,54.371983559998625,54257.36020752001 2025-05-03,06:26:59.000,123,11126492,-795,0,1746253618,12537.492465039999,53.9490357600007,54256.864122000006 2025-05-03,06:27:00.000,123,11126489,-795,0,1746253619,12536.913142379992,53.64592316999915,54256.43092056001 2025-05-03,06:27:01.000,123,11126555,-795,0,1746253620,12536.380973889994,53.385105360001035,54256.004706240004 2025-05-03,06:27:02.000,123,11126547,-795,0,1746253621,12535.693870269992,53.21592624000186,54255.45971088 2025-05-03,06:27:03.000,123,11126506,-795,0,1746253622,12535.020239269994,53.06084538000141,54254.57234664 2025-05-03,06:27:04.000,123,11126531,-795,0,1746253623,12534.447652919996,52.8987153900016,54254.13215808001 2025-05-03,06:27:05.000,123,11126508,-795,0,1746253624,12533.84812132999,52.71543801000371,54253.51729152 2025-05-03,06:27:06.000,123,11126524,-795,0,1746253625,12533.241853430001,52.49691498000175,54253.35658776 2025-05-03,06:27:07.000,123,11126471,-795,0,1746253626,12532.69621232,52.24314630000299,54252.88146360001 2025-05-03,06:27:08.000,123,11126572,-795,0,1746253627,12532.177516449992,52.116261959999974,54252.434287920005 2025-05-03,06:27:09.000,123,11126506,-795,0,1746253628,12531.705974749995,51.97527935999824,54251.882305440005 2025-05-03,06:27:10.000,123,11126540,-795,0,1746253629,12531.281587219994,51.9470828400008,54251.12769648 2025-05-03,06:27:11.000,123,11126518,-795,0,1746253630,12530.985189580002,51.8483950200025,54250.69449504 2025-05-03,06:27:12.000,123,11126520,-795,0,1746253631,12530.951508029997,51.883640669999295,54250.52680416 2025-05-03,06:27:13.000,123,11126528,-795,0,1746253632,12530.897617549992,51.86249328000122,54249.9468732 2025-05-03,06:27:14.000,123,11126489,-795,0,1746253633,12530.843727070001,51.82724763000442,54249.800143680004 2025-05-03,06:27:15.000,123,11126492,-795,0,1746253634,12530.884144930002,51.85544415000186,54249.5625816 2025-05-03,06:27:16.000,123,11126539,-795,0,1746253635,12530.749418729996,51.890689799998654,54249.29008392001 2025-05-03,06:27:17.000,123,11126554,-795,0,1746253636,12530.702264560001,51.96823022999888,54249.02457336001 2025-05-03,06:27:18.000,123,11126540,-795,0,1746253637,12530.35871275,52.102163700001256,54248.35380984001 2025-05-03,06:27:19.000,123,11126539,-795,0,1746253638,12530.244195479994,52.1938023900002,54248.17214472 2025-05-03,06:27:20.000,123,11126530,-795,0,1746253639,12530.19030499999,52.32068673000322,54247.98349248 2025-05-03,06:27:21.000,123,11126545,-795,0,1746253640,12530.089260349989,52.42642368000088,54247.92060840001 2025-05-03,06:27:22.000,123,11126512,-795,0,1746253641,12530.102732969994,52.67314323000028,54247.65509784 2025-05-03,06:27:23.000,123,11126561,-795,0,1746253642,12530.116205589999,52.8987153900016,54247.21490928 2025-05-03,06:27:24.000,123,11126484,-795,0,1746253643,12530.325031199995,53.07494364000013,54247.117089600004 2025-05-03,06:27:25.000,123,11126483,-795,0,1746253644,12530.39239429999,53.18068058999779,54246.62799120001 2025-05-03,06:27:26.000,123,11126528,-795,0,1746253645,12530.33850382,53.328712319998886,54246.40440336 2025-05-03,06:27:27.000,123,11126515,-795,0,1746253646,12530.405866919995,53.371007100002316,54246.418377600006 2025-05-03,06:27:28.000,123,11126512,-795,0,1746253647,12530.264404409994,53.51198970000405,54246.20177688001 2025-05-03,06:27:29.000,123,11126500,-795,0,1746253648,12530.25093178999,53.51903883000341,54246.24369960001 2025-05-03,06:27:30.000,123,11126494,-795,0,1746253649,12530.143150829994,53.39920361999975,54246.02011176 2025-05-03,06:27:31.000,123,11126500,-795,0,1746253650,12530.2576681,53.27936841000337,54245.95722768001 2025-05-03,06:27:32.000,123,11126540,-795,0,1746253651,12530.35197643999,53.18068058999779,54245.80351104 2025-05-03,06:27:33.000,123,11126556,-795,0,1746253652,12530.49343894999,53.11723842000356,54245.43319368001 2025-05-03,06:27:34.000,123,11126574,-795,0,1746253653,12530.547329429995,52.933961039998394,54245.15370888 2025-05-03,06:27:35.000,123,11126516,-795,0,1746253654,12530.587747289996,52.82822409000073,54245.18864448 2025-05-03,06:27:36.000,123,11126485,-795,0,1746253655,12530.628165149996,52.64494671000284,54245.48210352001 2025-05-03,06:27:37.000,123,11126511,-795,0,1746253656,12530.547329429995,52.525111499999184,54245.35633536 2025-05-03,06:27:38.000,123,11126532,-795,0,1746253657,12530.57427466999,52.48281672000303,54245.272489920004 2025-05-03,06:27:39.000,123,11126531,-795,0,1746253658,12530.634901459991,52.45462019999832,54245.02794072001 2025-05-03,06:27:40.000,123,11126544,-795,0,1746253659,12530.715737179991,52.3065884700045,54244.75544304 2025-05-03,06:27:41.000,123,11126532,-795,0,1746253660,12530.803309210001,52.01052501000231,54244.67858472 2025-05-03,06:27:42.000,123,11126560,-795,0,1746253661,12530.904353860002,51.72151067999948,54244.69255896001 2025-05-03,06:27:43.000,123,11126539,-795,0,1746253662,12531.099706849993,51.41134895999858,54244.622687760006 2025-05-03,06:27:44.000,123,11126535,-795,0,1746253663,12531.167069949988,51.080039849999594,54245.06986344001 2025-05-03,06:27:45.000,123,11126552,-795,0,1746253664,12531.268114599989,50.706435960004455,54245.160696 2025-05-03,06:27:46.000,123,11126496,-795,0,1746253665,12531.146861019988,50.39627424000355,54245.18165736 2025-05-03,06:27:47.000,123,11126545,-795,0,1746253666,12530.911090169997,50.072014260003925,54245.13973464 2025-05-03,06:27:48.000,123,11126489,-795,0,1746253667,12530.41260322999,49.790049060000456,54244.80435288 2025-05-03,06:27:49.000,123,11126553,-795,0,1746253668,12530.021897249993,49.55037864000042,54244.8462756 2025-05-03,06:27:50.000,123,11126541,-795,0,1746253669,12529.523410310001,49.36710126000253,54245.006979360005 2025-05-03,06:27:51.000,123,11126545,-795,0,1746253670,12529.065341229994,49.18382388000464,54245.14672176001 2025-05-03,06:27:52.000,123,11126550,-795,0,1746253671,12528.614008459997,49.11333258000377,54245.13973464 2025-05-03,06:27:53.000,123,11126555,-795,0,1746253672,12528.12225783,49.00759562999883,54244.99300512 2025-05-03,06:27:54.000,123,11126539,-795,0,1746253673,12527.83933281,48.796121730003506,54245.04191496 2025-05-03,06:27:55.000,123,11126546,-795,0,1746253674,12527.596825649998,48.570549570002186,54244.7065332 2025-05-03,06:27:56.000,123,11126463,-795,0,1746253675,12527.576616719998,48.47891088000324,54244.73448168001 2025-05-03,06:27:57.000,123,11126533,-795,0,1746253676,12527.542935169993,48.521205659999396,54244.74845592 2025-05-03,06:27:58.000,123,11126560,-795,0,1746253677,12527.536198859998,48.50710740000068,54244.95108240001 2025-05-03,06:27:59.000,123,11126503,-795,0,1746253678,12527.677661369999,48.4859600100026,54245.18864448 2025-05-03,06:28:00.000,123,11126546,-795,0,1746253679,12528.01447686999,48.45776348999789,54245.21659296001 2025-05-03,06:28:01.000,123,11126513,-795,0,1746253680,12528.418655469992,48.50710740000068,54245.21659296001 2025-05-03,06:28:02.000,123,11126529,-795,0,1746253681,12528.923878719994,48.54940218000411,54245.2305672 2025-05-03,06:28:03.000,123,11126500,-795,0,1746253682,12529.46278352,48.71153217000392,54244.839288480005 2025-05-03,06:28:04.000,123,11126495,-795,0,1746253683,12530.27114071999,48.78907260000415,54245.23755432001 2025-05-03,06:28:05.000,123,11126553,-795,0,1746253684,12530.890881239997,48.91595693999989,54245.391270960004 2025-05-03,06:28:06.000,123,11126526,-795,0,1746253685,12531.355686629999,49.028743020004185,54245.607871680004 2025-05-03,06:28:07.000,123,11126546,-795,0,1746253686,12531.766601539995,49.09218518999842,54245.67075576001 2025-05-03,06:28:08.000,123,11126507,-795,0,1746253687,12532.332451579998,49.204971270002716,54245.81049816 2025-05-03,06:28:09.000,123,11126520,-795,0,1746253688,12532.783784349995,49.444641690002754,54245.943253440004 2025-05-03,06:28:10.000,123,11126517,-795,0,1746253689,12533.086918299996,49.70545950000087,54245.964214800006 2025-05-03,06:28:11.000,123,11126517,-795,0,1746253690,12533.181226640001,49.973326439998345,54245.81748528001 2025-05-03,06:28:12.000,123,11126525,-795,0,1746253691,12533.10039092,50.12135816999944,54245.76158832 2025-05-03,06:28:13.000,123,11126563,-795,0,1746253692,12533.006082579996,50.38922511000419,54245.90133072 2025-05-03,06:28:14.000,123,11126494,-795,0,1746253693,12532.783784349995,50.614797269998235,54246.22273824001 2025-05-03,06:28:15.000,123,11126513,-795,0,1746253694,12532.494123019998,50.92495898999914,54246.24369960001 2025-05-03,06:28:16.000,123,11126526,-795,0,1746253695,12532.190989069997,51.26331723000476,54246.43235184 2025-05-03,06:28:17.000,123,11126495,-795,0,1746253696,12531.766601539995,51.55938068999967,54246.565107120005 2025-05-03,06:28:18.000,123,11126560,-795,0,1746253697,12531.382631869994,51.79905110999971,54246.34151928001 2025-05-03,06:28:19.000,123,11126559,-795,0,1746253698,12531.052552679997,52.00347588000295,54246.25767384 2025-05-03,06:28:20.000,123,11126523,-795,0,1746253699,12530.958244339992,52.109212830000615,54246.37645488 2025-05-03,06:28:21.000,123,11126514,-795,0,1746253700,12530.863936000002,52.299539339997864,54246.62799120001 2025-05-03,06:28:22.000,123,11126556,-795,0,1746253701,12530.749418729996,52.5392097599979,54246.85856616 2025-05-03,06:28:23.000,123,11126535,-795,0,1746253702,12530.688791939996,52.757732789999864,54246.81664344 2025-05-03,06:28:24.000,123,11126551,-795,0,1746253703,12530.729209799996,52.926911909999035,54247.05420552 2025-05-03,06:28:25.000,123,11126526,-795,0,1746253704,12530.607956219996,53.23707362999994,54247.15901232001 2025-05-03,06:28:26.000,123,11126561,-795,0,1746253705,12530.55406573999,53.53313709000213,54247.07516688 2025-05-03,06:28:27.000,123,11126516,-795,0,1746253706,12530.41260322999,53.75870925000345,54247.16599944 2025-05-03,06:28:28.000,123,11126526,-795,0,1746253707,12530.54059312,53.9490357600007,54247.24984488001 2025-05-03,06:28:29.000,123,11126510,-795,0,1746253708,12530.567538359996,54.019527060001565,54247.61317512001 2025-05-03,06:28:30.000,123,11126514,-795,0,1746253709,12530.6618467,53.98428141000477,54247.91362128 2025-05-03,06:28:31.000,123,11126539,-795,0,1746253710,12530.68205563,53.977232279998134,54248.06733792001 2025-05-03,06:28:32.000,123,11126557,-795,0,1746253711,12530.57427466999,53.85739707000175,54247.89964704001 2025-05-03,06:28:33.000,123,11126541,-795,0,1746253712,12530.47996633,53.80805315999896,54247.85073720001 2025-05-03,06:28:34.000,123,11126528,-795,0,1746253713,12530.244195479994,53.66002142999787,54247.808814480006 2025-05-03,06:28:35.000,123,11126487,-795,0,1746253714,12529.833280569997,53.554284480000206,54247.857724320005 2025-05-03,06:28:36.000,123,11126517,-795,0,1746253715,12529.489728759996,53.48379317999934,54247.89964704001 2025-05-03,06:28:37.000,123,11126577,-795,0,1746253716,12529.24048529,53.427400140004465,54248.144196240006 2025-05-03,06:28:38.000,123,11126461,-795,0,1746253717,12529.125968019995,53.378056230001675,54248.06733792001 2025-05-03,06:28:39.000,123,11126575,-795,0,1746253718,12528.923878719994,53.30756493000081,54248.13720912001 2025-05-03,06:28:40.000,123,11126509,-795,0,1746253719,12528.890197169989,53.18772972000443,54248.31887424 2025-05-03,06:28:41.000,123,11126537,-795,0,1746253720,12528.822834069993,53.06084538000141,54248.18611896001 2025-05-03,06:28:42.000,123,11126524,-795,0,1746253721,12528.843042999993,52.8987153900016,54248.130222 2025-05-03,06:28:43.000,123,11126530,-795,0,1746253722,12528.634217389998,52.623799320004764,54247.96951824001 2025-05-03,06:28:44.000,123,11126534,-795,0,1746253723,12528.411919159997,52.27839194999979,54248.29791288 2025-05-03,06:28:45.000,123,11126534,-795,0,1746253724,12528.11552151999,52.07396718000382,54248.39573256 2025-05-03,06:28:46.000,123,11126565,-795,0,1746253725,12528.02121318,51.932984580002085,54248.528487840005 2025-05-03,06:28:47.000,123,11126559,-795,0,1746253726,12527.87301435999,51.79200198000035,54248.57041056001 2025-05-03,06:28:48.000,123,11126594,-795,0,1746253727,12527.697870299999,51.67216677000397,54248.27695152 2025-05-03,06:28:49.000,123,11126562,-795,0,1746253728,12527.542935169993,51.53823330000159,54248.311887120006 2025-05-03,06:28:50.000,123,11126542,-795,0,1746253729,12527.542935169993,51.418398089997936,54248.4446424 2025-05-03,06:28:51.000,123,11126524,-795,0,1746253730,12527.435154209998,51.37610331000178,54248.4446424 2025-05-03,06:28:52.000,123,11126514,-795,0,1746253731,12527.361054799992,51.347906790004345,54248.73111432 2025-05-03,06:28:53.000,123,11126578,-795,0,1746253732,12527.414945279997,51.354955920003704,54248.78701128001 2025-05-03,06:28:54.000,123,11126547,-795,0,1746253733,12527.509253619988,51.347906790004345,54248.78701128001 2025-05-03,06:28:55.000,123,11126554,-795,0,1746253734,12527.630507199989,51.41134895999858,54248.93374080001 2025-05-03,06:28:56.000,123,11126524,-795,0,1746253735,12527.87301435999,51.62282286000118,54248.89181808 2025-05-03,06:28:57.000,123,11126557,-795,0,1746253736,12528.04142211,51.756756330003554,54249.02457336001 2025-05-03,06:28:58.000,123,11126516,-795,0,1746253737,12528.216566169991,51.876591539999936,54248.961689280004 2025-05-03,06:28:59.000,123,11126501,-795,0,1746253738,12528.230038789996,51.989377620004234,54249.031560480005 2025-05-03,06:29:00.000,123,11126487,-795,0,1746253739,12528.236775099991,52.17970413000148,54249.17829 2025-05-03,06:29:01.000,123,11126569,-795,0,1746253740,12528.277192959991,52.27839194999979,54249.30405816 2025-05-03,06:29:02.000,123,11126549,-795,0,1746253741,12528.432128089997,52.327735860002576,54249.26213544001 2025-05-03,06:29:03.000,123,11126522,-795,0,1746253742,12528.587063220002,52.35593238000001,54249.01758624 2025-05-03,06:29:04.000,123,11126549,-795,0,1746253743,12528.741998349993,52.36298150999937,54248.88483096001 2025-05-03,06:29:05.000,123,11126549,-795,0,1746253744,12528.836306689998,52.42642368000088,54249.12239304001 2025-05-03,06:29:06.000,123,11126498,-795,0,1746253745,12528.843042999993,52.461669329997676,54249.0385476 2025-05-03,06:29:07.000,123,11126508,-795,0,1746253746,12528.997978129999,52.518062369999825,54249.20623848 2025-05-03,06:29:08.000,123,11126567,-795,0,1746253747,12529.206803739995,52.518062369999825,54249.01758624 2025-05-03,06:29:09.000,123,11126577,-795,0,1746253748,12529.503201380001,52.574455410001974,54248.98963776 2025-05-03,06:29:10.000,123,11126567,-795,0,1746253749,12529.772653779997,52.68019235999964,54249.0385476 2025-05-03,06:29:11.000,123,11126518,-795,0,1746253750,12530.042106179993,52.83527322000009,54248.793998400004 2025-05-03,06:29:12.000,123,11126552,-795,0,1746253751,12530.27114071999,52.94805930000439,54248.63329464 2025-05-03,06:29:13.000,123,11126518,-795,0,1746253752,12530.486702639995,53.159533199999714,54248.4446424 2025-05-03,06:29:14.000,123,11126510,-795,0,1746253753,12530.695528249991,53.48379317999934,54248.458616640004 2025-05-03,06:29:15.000,123,11126496,-795,0,1746253754,12530.870672309997,53.87854445999983,54248.57041056001 2025-05-03,06:29:16.000,123,11126547,-795,0,1746253755,12530.978453269992,54.195755310000095,54248.53547496 2025-05-03,06:29:17.000,123,11126530,-795,0,1746253756,12531.032343749997,54.5411626799978,54248.43765528 2025-05-03,06:29:18.000,123,11126529,-795,0,1746253757,12531.099706849993,54.93591395999829,54248.15118336 2025-05-03,06:29:19.000,123,11126582,-795,0,1746253758,12531.220960429993,55.30246872000134,54248.01144096 2025-05-03,06:29:20.000,123,11126572,-795,0,1746253759,12531.443258659994,55.59148305000417,54248.15817048 2025-05-03,06:29:21.000,123,11126525,-795,0,1746253760,12531.63187533999,55.84525173000293,54248.074325040005 2025-05-03,06:29:22.000,123,11126471,-795,0,1746253761,12531.786810469996,56.162462580003194,54248.18611896001 2025-05-03,06:29:23.000,123,11126562,-795,0,1746253762,12531.766601539995,56.40918213000259,54247.94855688001 2025-05-03,06:29:24.000,123,11126572,-795,0,1746253763,12531.86090988,56.63475429000391,54247.96253112 2025-05-03,06:29:25.000,123,11126530,-795,0,1746253764,12531.982163460001,56.77573688999837,54247.91362128 2025-05-03,06:29:26.000,123,11126547,-795,0,1746253765,12532.096680729992,56.98721079000097,54247.690033440005 2025-05-03,06:29:27.000,123,11126534,-795,0,1746253766,12532.110153349997,57.142291650001425,54247.56426528001 2025-05-03,06:29:28.000,123,11126515,-795,0,1746253767,12531.847437259996,57.3114707700006,54247.09612824 2025-05-03,06:29:29.000,123,11126509,-795,0,1746253768,12531.726183679995,57.53704293000192,54247.09612824 2025-05-03,06:29:30.000,123,11126548,-795,0,1746253769,12531.49714914,57.593435970004066,54247.14503808 2025-05-03,06:29:31.000,123,11126527,-795,0,1746253770,12531.247905669989,57.67802553000365,54246.851579040005 2025-05-03,06:29:32.000,123,11126556,-795,0,1746253771,12531.012134819997,57.607534230002784,54246.64196544 2025-05-03,06:29:33.000,123,11126537,-795,0,1746253772,12530.789836589996,57.734418569998525,54246.28562232 2025-05-03,06:29:34.000,123,11126530,-795,0,1746253773,12530.850463379997,57.93179421000241,54245.747614080006 2025-05-03,06:29:35.000,123,11126557,-795,0,1746253774,12530.931299099997,58.185562890001165,54245.64979440001 2025-05-03,06:29:36.000,123,11126528,-795,0,1746253775,12530.897617549992,58.31244723000418,54245.34934824 2025-05-03,06:29:37.000,123,11126547,-795,0,1746253776,12530.944771720002,58.33359462000226,54245.20960584 2025-05-03,06:29:38.000,123,11126533,-795,0,1746253777,12531.382631869994,58.418184180001845,54245.20960584 2025-05-03,06:29:39.000,123,11126530,-795,0,1746253778,12531.83396463999,58.594412430000375,54244.85326272 2025-05-03,06:29:40.000,123,11126550,-795,0,1746253779,12532.473914089998,58.770640679998905,54244.75544304 2025-05-03,06:29:41.000,123,11126538,-795,0,1746253780,12533.03302781999,58.96801632000279,54244.53884232 2025-05-03,06:29:42.000,123,11126515,-795,0,1746253781,12533.558459999993,59.108998920004524,54244.434035520004 2025-05-03,06:29:43.000,123,11126559,-755,0,1746253782,12533.902011809994,59.278178040003695,54244.119615120006 2025-05-03,06:29:44.000,123,11126553,-795,0,1746253783,12534.306190409996,59.48965193999902,54243.99384696001 2025-05-03,06:29:45.000,123,11126537,-795,0,1746253784,12534.845095209988,59.65883105999819,54244.37115144 2025-05-03,06:29:46.000,123,11126515,-795,0,1746253785,12535.3772637,59.77866627000185,54244.20346056 2025-05-03,06:29:47.000,123,11126557,-795,0,1746253786,12535.862278020002,59.88440321999951,54244.12660224 2025-05-03,06:29:48.000,123,11126571,-795,0,1746253787,12536.39444651,59.88440321999951,54243.882053040004 2025-05-03,06:29:49.000,123,11126496,-795,0,1746253788,12537.081550130002,59.77161714000249,54243.4837872 2025-05-03,06:29:50.000,123,11126518,-795,0,1746253789,12537.943797809996,59.7222732299997,54243.567632640006 2025-05-03,06:29:51.000,123,11126541,-795,0,1746253790,12538.87340859,59.70112584000162,54243.42090312001 2025-05-03,06:29:52.000,123,11126592,-795,0,1746253791,12539.863646159989,59.67292932000419,54243.31609632 2025-05-03,06:29:53.000,123,11126513,-795,0,1746253792,12540.591167639992,59.56719236999925,54243.3091092 2025-05-03,06:29:54.000,123,11126478,-795,0,1746253793,12541.46688793999,59.461455420001585,54243.3091092 2025-05-03,06:29:55.000,123,11126580,-795,0,1746253794,12542.38302609999,59.468504550000944,54243.27417360001 2025-05-03,06:29:56.000,123,11126545,-795,0,1746253795,12543.62924345,59.57424149999861,54243.330070560005 2025-05-03,06:29:57.000,123,11126536,-795,0,1746253796,12544.98997807,59.77866627000185,54243.12744408 2025-05-03,06:29:58.000,123,11126516,-795,0,1746253797,12546.337240069995,59.89850147999823,54243.03661152001 2025-05-03,06:29:59.000,123,11126525,-795,0,1746253798,12547.738392549996,59.94079626000166,54243.20430240001 2025-05-03,06:30:00.000,123,11126593,-795,0,1746253799,12549.092390860002,59.84915757000272,54243.64449096 2025-05-03,06:30:01.000,123,11126566,-795,0,1746253800,12550.298190349997,59.74342061999778,54243.96589848 2025-05-03,06:30:02.000,123,11126528,-795,0,1746253801,12551.409681500001,59.59538889000396,54244.08467952 2025-05-03,06:30:03.000,123,11126535,-795,0,1746253802,12552.251720249995,59.517848460003734,54244.0078212 2025-05-03,06:30:04.000,123,11126557,-795,0,1746253803,12553.019659589998,59.398013250000076,54244.049743920004 2025-05-03,06:30:05.000,123,11126562,-795,0,1746253804,12553.59898224999,59.29227630000241,54244.119615120006 2025-05-03,06:30:06.000,123,11126545,-795,0,1746253805,12554.205250149993,59.235883260000264,54244.36416432 2025-05-03,06:30:07.000,123,11126550,-795,0,1746253806,12554.831726979995,59.25703064999834,54244.461984 2025-05-03,06:30:08.000,123,11126573,-795,0,1746253807,12555.525566909993,59.30637456000113,54244.7065332 2025-05-03,06:30:09.000,123,11126533,-795,0,1746253808,12556.10488957,59.405062379999436,54244.59473928001 2025-05-03,06:30:10.000,123,11126493,-795,0,1746253809,12556.751575329989,59.398013250000076,54244.7065332 2025-05-03,06:30:11.000,123,11126500,-795,0,1746253810,12557.330897989996,59.39096412000072,54244.454996880006 2025-05-03,06:30:12.000,123,11126582,-795,0,1746253811,12558.186409359994,59.454406290002225,54244.461984 2025-05-03,06:30:13.000,123,11126539,-795,0,1746253812,12559.163174309993,59.56719236999925,54244.47595824001 2025-05-03,06:30:14.000,123,11126519,-795,0,1746253813,12560.227511290002,59.70817497000098,54244.48294536 2025-05-03,06:30:15.000,123,11126585,-795,0,1746253814,12561.345738750002,59.78571540000121,54244.636662 2025-05-03,06:30:16.000,123,11126559,-795,0,1746253815,12562.403339420001,59.806862789999286,54244.986018 2025-05-03,06:30:17.000,123,11126546,-795,0,1746253816,12563.427258539996,59.835059310004,54245.04890208001 2025-05-03,06:30:18.000,123,11126474,-795,0,1746253817,12564.26929728999,59.820961049998004,54245.03492784 2025-05-03,06:30:19.000,123,11126493,-795,0,1746253818,12564.922719360002,59.74342061999778,54244.89518544 2025-05-03,06:30:20.000,123,11126478,-795,0,1746253819,12565.623295599995,59.59538889000396,54244.73448168001 2025-05-03,06:30:21.000,123,11126515,-795,0,1746253820,12566.357553389993,59.376865860002,54244.8462756 2025-05-03,06:30:22.000,123,11126527,-795,0,1746253821,12567.064865939996,59.24293238999962,54244.87422408 2025-05-03,06:30:23.000,123,11126511,-795,0,1746253822,12567.623979669988,59.11604805000388,54244.97903088001 2025-05-03,06:30:24.000,123,11126570,-795,0,1746253823,12568.21003863999,58.97506545000215,54245.06287632 2025-05-03,06:30:25.000,123,11126560,-795,0,1746253824,12568.930823809998,58.91867241,54245.125760400006 2025-05-03,06:30:26.000,123,11126507,-795,0,1746253825,12569.671817909992,58.90457415000128,54244.86723696 2025-05-03,06:30:27.000,123,11126463,-795,0,1746253826,12570.500384039995,58.96096719000343,54244.67858472 2025-05-03,06:30:28.000,123,11126559,-795,0,1746253827,12571.315477549993,58.96801632000279,54244.62967488 2025-05-03,06:30:29.000,123,11126548,-795,0,1746253828,12571.87459128,58.93981979999808,54244.28031888001 2025-05-03,06:30:30.000,123,11126529,-795,0,1746253829,12572.433705009993,58.93277066999872,54244.31525448 2025-05-03,06:30:31.000,123,11126553,-795,0,1746253830,12572.96587349999,58.98916371000087,54244.52486808001 2025-05-03,06:30:32.000,123,11126469,-795,0,1746253831,12573.599086640002,59.11604805000388,54244.39909992001 2025-05-03,06:30:33.000,123,11126578,-795,0,1746253832,12574.08410095999,59.29227630000241,54244.30128024 2025-05-03,06:30:34.000,123,11126483,-795,0,1746253833,12574.569115279992,59.48965193999902,54244.21044768001 2025-05-03,06:30:35.000,123,11126486,-795,0,1746253834,12575.047393289999,59.581290629997966,54243.91698864 2025-05-03,06:30:36.000,123,11126576,-795,0,1746253835,12575.44483557999,59.60948715000268,54243.84711744 2025-05-03,06:30:37.000,123,11126531,-795,0,1746253836,12575.815332630002,59.56719236999925,54243.74231064 2025-05-03,06:30:38.000,123,11126542,-795,0,1746253837,12576.206038609998,59.50375019999774,54243.57461976 2025-05-03,06:30:39.000,123,11126512,-795,0,1746253838,12576.616953519995,59.56719236999925,54243.75628488001 2025-05-03,06:30:40.000,123,11126525,-795,0,1746253839,12577.108704149992,59.56014323999989,54243.86109168 2025-05-03,06:30:41.000,123,11126574,-795,0,1746253840,12577.546564299999,59.56719236999925,54243.833143200005 2025-05-03,06:30:42.000,123,11126490,-795,0,1746253841,12578.112414340001,59.679978450003546,54243.763272000004 2025-05-03,06:30:44.000,123,11126444,-795,0,1746253843,12578.893826299995,59.75751888000377,54243.330070560005 2025-05-03,06:30:45.000,123,11126508,-795,0,1746253844,12579.351895380001,59.61653628000204,54243.37199328001 2025-05-03,06:30:46.000,123,11126550,-795,0,1746253845,12579.560720989997,59.48260280999966,54243.47680008 2025-05-03,06:30:47.000,123,11126546,-795,0,1746253846,12579.668501949993,59.412111509998795,54243.30212208001 2025-05-03,06:30:48.000,123,11126570,-795,0,1746253847,12579.843646009998,59.39096412000072,54243.239238 2025-05-03,06:30:49.000,123,11126531,-795,0,1746253848,12580.133307339995,59.29932543000177,54243.31609632 2025-05-03,06:30:50.000,123,11126500,-795,0,1746253849,12580.274769849995,59.21473587000219,54242.875907760004 2025-05-03,06:30:51.000,123,11126554,-795,0,1746253850,12580.36907819,59.228834130000905,54242.62437144 2025-05-03,06:30:52.000,123,11126549,-795,0,1746253851,12580.490331770001,59.32047281999985,54242.393796480006 2025-05-03,06:30:53.000,123,11126531,-795,0,1746253852,12580.665475829992,59.376865860002,54242.23309272 2025-05-03,06:30:54.000,123,11126543,-795,0,1746253853,12580.658739519997,59.33457107999857,54242.10033744001 2025-05-03,06:30:55.000,123,11126513,-795,0,1746253854,12580.894510370003,59.24293238999962,54242.35886088 2025-05-03,06:30:56.000,123,11126520,-795,0,1746253855,12581.224589559999,59.10194978999789,54242.45668056 2025-05-03,06:30:57.000,123,11126516,-795,0,1746253856,12581.46709672,59.07375327000045,54242.393796480006 2025-05-03,06:30:58.000,123,11126461,-795,0,1746253857,12581.837593769997,59.15129370000068,54242.06540184 2025-05-03,06:30:59.000,123,11126524,-795,0,1746253858,12582.140727719998,59.14424457000132,54241.89771096 2025-05-03,06:31:00.000,123,11126508,-795,0,1746253859,12582.363025949999,59.20063761000347,54241.79989128 2025-05-03,06:31:01.000,123,11126537,-795,0,1746253860,12582.69984144999,59.1301463100026,54242.00950488001 2025-05-03,06:31:02.000,123,11126559,-795,0,1746253861,12582.69984144999,59.14424457000132,54242.10033744001 2025-05-03,06:31:03.000,123,11126526,-795,0,1746253862,12582.74699562,59.08785152999917,54242.21911848001 2025-05-03,06:31:04.000,123,11126567,-795,0,1746253863,12582.612269419995,59.03850762000366,54241.9466208 2025-05-03,06:31:05.000,123,11126555,-795,0,1746253864,12582.68636883,58.996212840000226,54241.98155640001 2025-05-03,06:31:06.000,123,11126482,-795,0,1746253865,12582.72678669,59.12309718000324,54241.79290416001 2025-05-03,06:31:07.000,123,11126581,-795,0,1746253866,12582.78741348,59.108998920004524,54241.78591704 2025-05-03,06:31:08.000,123,11126550,-795,0,1746253867,12582.814358719996,59.15129370000068,54241.81386552001 2025-05-03,06:31:09.000,123,11126587,-795,0,1746253868,12582.773940859995,59.0314584900043,54241.84181400001 2025-05-03,06:31:10.000,123,11126555,-795,0,1746253869,12582.733522999995,58.93981979999808,54241.89771096 2025-05-03,06:31:11.000,123,11126559,-795,0,1746253870,12582.72678669,58.827033720001054,54241.85578824 2025-05-03,06:31:12.000,123,11126557,-795,0,1746253871,12582.612269419995,58.74949329000083,54242.02347912 2025-05-03,06:31:13.000,123,11126529,-795,0,1746253872,12582.47754321999,58.6719528600006,54241.8767496 2025-05-03,06:31:14.000,123,11126506,-795,0,1746253873,12581.979056279997,58.53097025999887,54241.268870160005 2025-05-03,06:31:15.000,123,11126439,-795,0,1746253874,12581.783703289992,58.31244723000418,54241.52739360001 2025-05-03,06:31:16.000,123,11126530,-795,0,1746253875,12581.433415169995,58.136218979998375,54241.46450952 2025-05-03,06:31:17.000,123,11126557,-795,0,1746253876,12581.157226459989,57.93884334000177,54241.63918752 2025-05-03,06:31:18.000,123,11126539,-795,0,1746253877,12580.894510370003,57.952941600000486,54241.46450952 2025-05-03,06:31:19.000,123,11126503,-795,0,1746253878,12580.692421070002,57.91769595000369,54241.35970272001 2025-05-03,06:31:20.000,123,11126572,-795,0,1746253879,12580.47012284,57.97408898999856,54241.31079288001 2025-05-03,06:31:21.000,123,11126521,-795,0,1746253880,12580.32866033,58.09392420000222,54241.05925656 2025-05-03,06:31:22.000,123,11126462,-795,0,1746253881,12580.01879006999,58.15031724000437,54240.91252704 2025-05-03,06:31:23.000,123,11126488,-795,0,1746253882,12579.661765639998,57.952941600000486,54240.75182328 2025-05-03,06:31:24.000,123,11126559,-795,0,1746253883,12579.2306418,57.88245029999962,54240.48631272 2025-05-03,06:31:25.000,123,11126518,-795,0,1746253884,12578.96792571,57.81900812999811,54240.57015816001 2025-05-03,06:31:26.000,123,11126534,-795,0,1746253885,12578.651319139994,57.87540117000026,54240.37451880001 2025-05-03,06:31:27.000,123,11126563,-795,0,1746253886,12578.226931609992,57.833106390004104,54240.27669912 2025-05-03,06:31:28.000,123,11126559,-795,0,1746253887,12577.674554189995,57.63573075000022,54240.0600984 2025-05-03,06:31:29.000,123,11126567,-795,0,1746253888,12577.243430349998,57.29737251000188,54239.571 2025-05-03,06:31:30.000,123,11126527,-795,0,1746253889,12576.59000828,56.88147384000331,54239.15177280001 2025-05-03,06:31:31.000,123,11126483,-795,0,1746253890,12576.300346949989,56.458526039998105,54238.83036528 2025-05-03,06:31:32.000,123,11126521,-795,0,1746253891,12576.024158239998,56.16951171000255,54238.82337816001 2025-05-03,06:31:33.000,123,11126538,-795,0,1746253892,12575.721024289996,55.81000607999886,54238.66966152 2025-05-03,06:31:34.000,123,11126571,-795,0,1746253893,12575.40441771999,55.54213914000138,54238.536906240006 2025-05-03,06:31:35.000,123,11126533,-795,0,1746253894,12574.885721849998,55.20378090000304,54238.29235704001 2025-05-03,06:31:36.000,123,11126558,-795,0,1746253895,12574.25250871,54.886570050002774,54237.98492376001 2025-05-03,06:31:37.000,123,11126551,-795,0,1746253896,12573.693394979993,54.49886790000164,54237.78928440001 2025-05-03,06:31:38.000,123,11126501,-795,0,1746253897,12572.99281874,54.139362269997946,54237.45390264001 2025-05-03,06:31:39.000,123,11126479,-795,0,1746253898,12572.325924049997,53.843298810003034,54237.20935344 2025-05-03,06:31:40.000,123,11126512,-795,0,1746253899,12571.739865079995,53.62477578000107,54237.32813448 2025-05-03,06:31:41.000,123,11126553,-795,0,1746253900,12571.187487659998,53.31461406000017,54237.0556368 2025-05-03,06:31:42.000,123,11126543,-795,0,1746253901,12570.621637619995,52.969206690002466,54236.88095880001 2025-05-03,06:31:43.000,123,11126530,-795,0,1746253902,12570.210722709999,52.58150454000133,54236.88095880001 2025-05-03,06:31:44.000,123,11126520,-795,0,1746253903,12569.846961969997,52.348883250000654,54236.48968008 2025-05-03,06:31:45.000,123,11126536,-795,0,1746253904,12569.658345290001,52.158556740003405,54236.356924800006 2025-05-03,06:31:46.000,123,11126481,-795,0,1746253905,12569.31479348,52.0951145700019,54236.11237560001 2025-05-03,06:31:47.000,123,11126471,-795,0,1746253906,12569.22722144999,52.14445848000469,54236.16128544001 2025-05-03,06:31:48.000,123,11126550,-795,0,1746253907,12569.200276209995,52.299539339997864,54236.37089904 2025-05-03,06:31:49.000,123,11126519,-795,0,1746253908,12569.159858349994,52.44757106999896,54236.405834640005 2025-05-03,06:31:50.000,123,11126552,-795,0,1746253909,12569.08575893999,52.687241489998996,54236.27307936 2025-05-03,06:31:51.000,123,11126526,-795,0,1746253910,12568.836515469993,52.72953627000243,54236.25910512001 2025-05-03,06:31:52.000,123,11126532,-795,0,1746253911,12568.614217239992,52.743634530001145,54236.119362720005 2025-05-03,06:31:53.000,123,11126580,-795,0,1746253912,12568.33802853,52.72248714000307,54236.07744 2025-05-03,06:31:54.000,123,11126501,-795,0,1746253913,12568.05510351,52.94101016999775,54235.92372336001 2025-05-03,06:31:55.000,123,11126537,-795,0,1746253914,12567.859750519994,53.07494364000013,54236.189233920006 2025-05-03,06:31:56.000,123,11126485,-795,0,1746253915,12567.597034429993,53.23002450000058,54236.12634984 2025-05-03,06:31:57.000,123,11126554,-795,0,1746253916,12567.482517160002,53.30051580000145,54236.2171824 2025-05-03,06:31:58.000,123,11126583,-795,0,1746253917,12567.388208819997,53.4908423099987,54236.21019528001 2025-05-03,06:31:59.000,123,11126564,-795,0,1746253918,12567.293900479992,53.71641447000002,54235.87481352001 2025-05-03,06:32:00.000,123,11126557,-795,0,1746253919,12567.165910589996,54.09001836000243,54235.7630196 2025-05-03,06:32:01.000,123,11126548,-795,0,1746253920,12567.293900479992,54.49181877000228,54235.98660744 2025-05-03,06:32:02.000,123,11126493,-795,0,1746253921,12567.266955239997,54.90066831000149,54235.95865896 2025-05-03,06:32:03.000,123,11126524,-795,0,1746253922,12567.165910589996,55.239026549999835,54236.19622104 2025-05-03,06:32:04.000,123,11126520,-795,0,1746253923,12566.85604033,55.654925219998404,54236.08442712 2025-05-03,06:32:05.000,123,11126577,-795,0,1746253924,12566.633742099999,55.93689042000187,54236.29404072 2025-05-03,06:32:06.000,123,11126542,-795,0,1746253925,12566.310399219998,56.19065910000063,54236.42679600001 2025-05-03,06:32:07.000,123,11126549,-795,0,1746253926,12566.162200400002,56.451476909998746,54235.92372336001 2025-05-03,06:32:08.000,123,11126558,-795,0,1746253927,12566.088100989997,56.66999994000071,54236.02853016 2025-05-03,06:32:09.000,123,11126533,-795,0,1746253928,12565.993792649992,56.923768619999464,54236.20320816 2025-05-03,06:32:10.000,123,11126518,-795,0,1746253929,12565.643504529995,57.142291650001425,54236.31500208 2025-05-03,06:32:11.000,123,11126515,-795,0,1746253930,12565.367315819989,57.325569029999315,54236.3219892 2025-05-03,06:32:12.000,123,11126559,-795,0,1746253931,12565.084390800002,57.56523944999935,54236.26609224 2025-05-03,06:32:13.000,123,11126539,-795,0,1746253932,12564.63979434,57.720320309999806,54236.09141424001 2025-05-03,06:32:14.000,123,11126526,-795,0,1746253933,12564.215406809999,57.79786074000003,54235.97962032 2025-05-03,06:32:15.000,123,11126506,-795,0,1746253934,12563.656293079992,57.74851683000452,54235.92372336001 2025-05-03,06:32:16.000,123,11126554,-795,0,1746253935,12563.198224,57.790811610000674,54235.77000672 2025-05-03,06:32:17.000,123,11126516,-795,0,1746253936,12563.02981624999,57.80490986999939,54235.83987792 2025-05-03,06:32:18.000,123,11126454,-795,0,1746253937,12562.854672189998,57.903597689997696,54236.07744 2025-05-03,06:32:19.000,123,11126520,-795,0,1746253938,12562.854672189998,57.98113811999792,54236.000581680004 2025-05-03,06:32:20.000,123,11126534,-795,0,1746253939,12562.746891229988,57.959990729999845,54236.05647864 2025-05-03,06:32:21.000,123,11126549,-795,0,1746253940,12562.612165029997,57.76261509000324,54235.98660744 2025-05-03,06:32:22.000,123,11126554,-795,0,1746253941,12562.531329309997,57.69212379000237,54235.74904536 2025-05-03,06:32:23.000,123,11126536,-795,0,1746253942,12562.538065619992,57.720320309999806,54235.7630196 2025-05-03,06:32:24.000,123,11126529,-795,0,1746253943,12562.511120379997,57.81900812999811,54235.88878776 2025-05-03,06:32:25.000,123,11126566,-795,0,1746253944,12562.470702519997,57.734418569998525,54235.88180064 2025-05-03,06:32:26.000,123,11126507,-795,0,1746253945,12562.497647759992,57.56523944999935,54236.19622104 2025-05-03,06:32:27.000,123,11126545,-795,0,1746253946,12562.612165029997,57.424256850004895,54236.2171824 2025-05-03,06:32:28.000,123,11126577,-795,0,1746253947,12562.928771599989,57.28327425000316,54236.28006648001 2025-05-03,06:32:29.000,123,11126498,-795,0,1746253948,12563.33295019999,57.10704600000463,54236.04949152 2025-05-03,06:32:30.000,123,11126548,-795,0,1746253949,12563.925745480003,56.89557210000203,54236.12634984 2025-05-03,06:32:31.000,123,11126506,-795,0,1746253950,12564.235615739999,56.677049070000066,54236.1473112 2025-05-03,06:32:32.000,123,11126538,-795,0,1746253951,12564.57243123999,56.388034740004514,54236.000581680004 2025-05-03,06:32:33.000,123,11126528,-795,0,1746253952,12565.111336039998,55.95803780999995,54236.80410048001 2025-05-03,06:32:34.000,123,11126536,-795,0,1746253953,12565.481833089994,55.71836738999991,54236.81807472 2025-05-03,06:32:35.000,123,11126497,-795,0,1746253954,12565.892747999991,55.54213914000138,54236.92986864001 2025-05-03,06:32:36.000,123,11126527,-795,0,1746253955,12566.411443869998,55.288370460002625,54237.13948224001 2025-05-03,06:32:37.000,123,11126512,-795,0,1746253956,12566.95034866999,55.16148611999961,54237.174417840004 2025-05-03,06:32:38.000,123,11126517,-795,0,1746253957,12567.307373099997,54.95706135000364,54237.25826328 2025-05-03,06:32:39.000,123,11126518,-795,0,1746253958,12567.731760629998,54.66804702000081,54237.628580640005 2025-05-03,06:32:40.000,123,11126483,-795,0,1746253959,12568.082048749995,54.364934429999266,54237.85216848 2025-05-03,06:32:41.000,123,11126535,-795,0,1746253960,12568.540117830002,54.188706180000736,54238.22947296 2025-05-03,06:32:42.000,123,11126567,-715,0,1746253961,12569.16659465999,54.047723579999,54238.64870016001 2025-05-03,06:32:43.000,123,11126572,-795,0,1746253962,12569.658345290001,53.829200550004316,54238.72555848001 2025-05-03,06:32:44.000,123,11126558,-795,0,1746253963,12570.291558429999,53.321663189999526,54239.1168372 2025-05-03,06:32:45.000,123,11126530,-795,0,1746253964,12570.884353709997,52.83527322000009,54239.34042504 2025-05-03,06:32:46.000,123,11126545,-795,0,1746253965,12571.389576959999,52.43347281000024,54239.75266512001 2025-05-03,06:32:47.000,123,11126539,-795,0,1746253966,12572.076680580001,52.13036021999869,54240.24875064 2025-05-03,06:32:48.000,123,11126559,-795,0,1746253967,12572.80420205999,51.79200198000035,54240.814707360005 2025-05-03,06:32:49.000,123,11126558,-795,0,1746253968,12573.343106859997,51.51003678000416,54241.24092168001 2025-05-03,06:32:50.000,123,11126542,-795,0,1746253969,12573.740549149989,51.21397332000197,54241.31079288001 2025-05-03,06:32:51.000,123,11126578,-795,0,1746253970,12574.05041941,50.85446768999827,54241.77892992 2025-05-03,06:32:52.000,123,11126565,-795,0,1746253971,12574.20535453999,50.551355100004,54241.97456928 2025-05-03,06:32:53.000,123,11126562,-795,0,1746253972,12574.17167299,50.26938990000053,54242.09335032 2025-05-03,06:32:54.000,123,11126543,-795,0,1746253973,12574.137991439995,49.973326439998345,54242.24706696001 2025-05-03,06:32:55.000,123,11126514,-795,0,1746253974,12574.04368309999,49.64906645999872,54242.47764192 2025-05-03,06:32:56.000,123,11126558,-795,0,1746253975,12574.057155719995,49.25431517999823,54243.00167592 2025-05-03,06:32:57.000,123,11126542,-795,0,1746253976,12574.20535453999,48.95120259000396,54243.413916 2025-05-03,06:32:58.000,123,11126533,-795,0,1746253977,12574.239036089995,48.633991740003694,54243.6235296 2025-05-03,06:32:59.000,123,11126557,-795,0,1746253978,12574.198618229995,48.344977410000865,54243.96589848 2025-05-03,06:33:00.000,123,11126503,-795,0,1746253979,12574.198618229995,48.03481568999996,54243.89602728001 2025-05-03,06:33:01.000,123,11126497,-795,0,1746253980,12574.27271764,47.77399788000184,54244.03576968 2025-05-03,06:33:02.000,123,11126533,-795,0,1746253981,12574.481543249996,47.583671370004595,54244.434035520004 2025-05-03,06:33:03.000,123,11126516,-795,0,1746253982,12574.501752179996,47.365148340002634,54244.71352032001 2025-05-03,06:33:04.000,123,11126528,-795,0,1746253983,12574.427652769991,47.0126918399983,54245.02794072001 2025-05-03,06:33:05.000,123,11126511,-795,0,1746253984,12574.27271764,46.62498969000444,54245.14672176001 2025-05-03,06:33:06.000,123,11126513,-795,0,1746253985,12574.077364649995,46.29368057999818,54245.36332248001 2025-05-03,06:33:07.000,123,11126503,-795,0,1746253986,12573.841593799989,46.04696102999878,54245.44716792 2025-05-03,06:33:08.000,123,11126533,-795,0,1746253987,12573.652977119993,45.82138887000474,54245.40524520001 2025-05-03,06:33:09.000,123,11126519,-795,0,1746253988,12573.417206270002,45.504178020004474,54245.391270960004 2025-05-03,06:33:10.000,123,11126499,-795,0,1746253989,12573.336370550001,45.271556730003795,54245.558961840004 2025-05-03,06:33:11.000,123,11126541,-675,0,1746253990,12573.322897929997,45.0248371800044,54246.05504736001 2025-05-03,06:33:12.000,123,11126511,-795,0,1746253991,12573.336370550001,44.869756320003944,54246.27164808001 2025-05-03,06:33:13.000,123,11126528,-795,0,1746253992,12573.269007449991,44.77811762999772,54246.418377600006 2025-05-03,06:33:14.000,123,11126505,-795,0,1746253993,12573.019763979995,44.65123329000198,54246.40440336 2025-05-03,06:33:15.000,123,11126551,-795,0,1746253994,12572.88503777999,44.65123329000198,54246.35549352 2025-05-03,06:33:16.000,123,11126488,-795,0,1746253995,12572.93219195,44.70762633000413,54246.42536472 2025-05-03,06:33:17.000,123,11126508,-795,0,1746253996,12572.98608242999,44.756970239999646,54246.5930556 2025-05-03,06:33:18.000,123,11126560,-795,0,1746253997,12572.96587349999,44.771068499998364,54246.6978624 2025-05-03,06:33:19.000,123,11126534,-795,0,1746253998,12572.797465749994,44.79926502000308,54246.99132144001 2025-05-03,06:33:20.000,123,11126516,-795,0,1746253999,12572.622321689989,44.69352806999814,54246.9773472 2025-05-03,06:33:21.000,123,11126532,-795,0,1746254000,12572.406759769998,44.538447209997685,54247.09612824 2025-05-03,06:33:22.000,123,11126493,-795,0,1746254001,12572.177725230002,44.44680851999874,54247.019269920005 2025-05-03,06:33:23.000,123,11126542,-795,0,1746254002,12571.820700799995,44.348120700000436,54246.75375936001 2025-05-03,06:33:24.000,123,11126522,-795,0,1746254003,12571.423258509989,44.2071380999987,54246.6629268 2025-05-03,06:33:25.000,123,11126583,-795,0,1746254004,12571.012343599992,44.06615550000424,54246.72581088001 2025-05-03,06:33:26.000,123,11126545,-795,0,1746254005,12570.49364773,43.946320290000585,54246.87952752 2025-05-03,06:33:27.000,123,11126540,-795,0,1746254006,12569.941270310002,43.80533768999885,54247.05420552 2025-05-03,06:33:28.000,123,11126571,-795,0,1746254007,12569.34847502999,43.67140422000375,54246.94241160001 2025-05-03,06:33:29.000,123,11126539,-795,0,1746254008,12568.748943439998,43.593863790003525,54246.77472072001 2025-05-03,06:33:30.000,123,11126512,-795,0,1746254009,12568.223511259996,43.600912920002884,54246.278635200004 2025-05-03,06:33:31.000,123,11126483,-795,0,1746254010,12567.89343207,43.544519880000735,54246.27164808001 2025-05-03,06:33:32.000,123,11126609,-795,0,1746254011,12567.563352880003,43.42468467000435,54246.08998296 2025-05-03,06:33:33.000,123,11126534,-795,0,1746254012,12567.199592140001,43.354193370003486,54245.9991504 2025-05-03,06:33:34.000,123,11126544,-795,0,1746254013,12566.91666712,43.28370207000262,54246.110944320004 2025-05-03,06:33:35.000,123,11126529,-795,0,1746254014,12566.761731989995,43.361242500002845,54245.97120192 2025-05-03,06:33:36.000,123,11126529,-795,0,1746254015,12566.802149849995,43.47402857999987,54246.12491856001 2025-05-03,06:33:37.000,123,11126508,-795,0,1746254016,12566.882985569995,43.65730595999776,54245.964214800006 2025-05-03,06:33:38.000,123,11126475,-795,0,1746254017,12567.11875642,43.87582898999972,54245.80351104 2025-05-03,06:33:39.000,123,11126531,-795,0,1746254018,12567.213064759992,44.01681159000145,54245.71966560001 2025-05-03,06:33:40.000,123,11126560,-795,0,1746254019,12567.192855829991,44.20008896999934,54245.69171712 2025-05-03,06:33:41.000,123,11126518,-795,0,1746254020,12567.314109409992,44.348120700000436,54245.67075576001 2025-05-03,06:33:42.000,123,11126517,-795,0,1746254021,12567.361263580002,44.460906780004734,54245.62184592001 2025-05-03,06:33:43.000,123,11126543,-795,0,1746254022,12567.516198709993,44.538447209997685,54245.88036936 2025-05-03,06:33:44.000,123,11126538,-795,0,1746254023,12567.334318339992,44.55959460000304,54245.73363984 2025-05-03,06:33:45.000,123,11126539,-795,0,1746254024,12567.05139331999,44.637135030003265,54245.52402624 2025-05-03,06:33:46.000,123,11126513,-795,0,1746254025,12566.781940919995,44.79221589000372,54245.35633536 2025-05-03,06:33:47.000,123,11126529,-795,0,1746254026,12566.485543279989,44.982542400000966,54245.223580080004 2025-05-03,06:33:48.000,123,11126553,-795,0,1746254027,12566.108309919997,45.1587706499995,54245.13973464 2025-05-03,06:33:49.000,123,11126582,-795,0,1746254028,12565.603086669995,45.20106543000293,54245.13274752 2025-05-03,06:33:50.000,123,11126522,-795,0,1746254029,12565.023764010002,45.222212820001005,54244.958069520006 2025-05-03,06:33:51.000,123,11126550,-795,0,1746254030,12564.565694929996,45.23631107999972,54244.96505664 2025-05-03,06:33:52.000,123,11126540,-795,0,1746254031,12563.986372269988,45.222212820001005,54244.741468800006 2025-05-03,06:33:53.000,123,11126517,-795,0,1746254032,12563.46094009,45.29975325000123,54244.27333176 2025-05-03,06:33:54.000,123,11126553,-795,0,1746254033,12562.874881119998,45.3702445500021,54243.92397576001 2025-05-03,06:33:55.000,123,11126576,-795,0,1746254034,12562.389866799997,45.52532541000255,54243.64449096 2025-05-03,06:33:56.000,123,11126508,-795,0,1746254035,12561.93179771999,45.65925887999765,54243.38596752 2025-05-03,06:33:57.000,123,11126555,-795,0,1746254036,12561.635400079998,45.8284380000041,54243.43487736 2025-05-03,06:33:58.000,123,11126553,-795,0,1746254037,12561.325529820002,46.04696102999878,54243.211289520004 2025-05-03,06:33:59.000,123,11126535,-795,0,1746254038,12561.076286349991,46.202041889999236,54242.90385624 2025-05-03,06:34:00.000,123,11126557,-795,0,1746254039,12560.725998229995,46.41351579000184,54242.62437144 2025-05-03,06:34:01.000,123,11126538,-795,0,1746254040,12560.375710109998,46.65318621000188,54242.23309272 2025-05-03,06:34:02.000,123,11126564,-795,0,1746254041,12559.816596379991,46.88580750000256,54241.88373672001 2025-05-03,06:34:03.000,123,11126539,-795,0,1746254042,12559.345054679994,47.23826399999962,54241.5623292 2025-05-03,06:34:04.000,123,11126541,-795,0,1746254043,12558.684896300001,47.44268877000286,54241.37367696 2025-05-03,06:34:05.000,123,11126555,-795,0,1746254044,12557.991056369989,47.59776963000331,54241.01034672 2025-05-03,06:34:06.000,123,11126502,-795,0,1746254045,12557.27700750999,47.752850490003766,54240.64002936001 2025-05-03,06:34:07.000,123,11126535,-795,0,1746254046,12556.697684849998,47.886783959998866,54240.38849304 2025-05-03,06:34:08.000,123,11126501,-795,0,1746254047,12556.205934220001,48.05596307999804,54239.85048480001 2025-05-03,06:34:09.000,123,11126542,-795,0,1746254048,12555.720919899999,48.21104393999849,54239.32645080001 2025-05-03,06:34:10.000,123,11126541,-795,0,1746254049,12555.208960340002,48.337928280001506,54238.74651984001 2025-05-03,06:34:11.000,123,11126483,-795,0,1746254050,12554.73741863999,48.528254789998755,54238.37620248 2025-05-03,06:34:12.000,123,11126576,-795,0,1746254051,12554.178304909998,48.570549570002186,54238.21549872 2025-05-03,06:34:13.000,123,11126582,-795,0,1746254052,12553.652872729996,48.54235305000475,54237.80325864 2025-05-03,06:34:14.000,123,11126559,-795,0,1746254053,12553.127440549993,48.528254789998755,54237.25826328 2025-05-03,06:34:15.000,123,11126571,-795,0,1746254054,12552.615480989996,48.56350044000283,54236.79711336 2025-05-03,06:34:16.000,123,11126577,-795,0,1746254055,12552.063103569999,48.51415653000004,54236.20320816 2025-05-03,06:34:17.000,123,11126540,-795,0,1746254056,12551.281691609991,48.394321320003655,54235.72808400001 2025-05-03,06:34:18.000,123,11126491,-795,0,1746254057,12550.338608209997,48.18989655000041,54235.15514016001 2025-05-03,06:34:19.000,123,11126578,-795,0,1746254058,12549.382052189998,48.07006134000403,54234.7848228 2025-05-03,06:34:20.000,123,11126523,-795,0,1746254059,12548.50633189,47.893833089998225,54234.225853200005 2025-05-03,06:34:21.000,123,11126546,-795,0,1746254060,12547.785546719992,47.67531006000354,54233.66688360001 2025-05-03,06:34:22.000,123,11126539,-795,0,1746254061,12547.273587159994,47.52022920000309,54233.289579120006 2025-05-03,06:34:23.000,123,11126517,-795,0,1746254062,12546.936771659988,47.4356396400035,54232.7236224 2025-05-03,06:34:24.000,123,11126559,-795,0,1746254063,12546.660582949997,47.358099210003274,54232.0249104 2025-05-03,06:34:25.000,123,11126554,-795,0,1746254064,12546.43154841,47.38629573000071,54231.56376048001 2025-05-03,06:34:26.000,123,11126562,-795,0,1746254065,12546.34397637999,47.44973790000222,54231.186456 2025-05-03,06:34:27.000,123,11126527,-795,0,1746254066,12546.20925018,47.61891702000139,54230.941906800006 2025-05-03,06:34:28.000,123,11126556,-795,0,1746254067,12546.04757874,47.752850490003766,54230.634473520004 2025-05-03,06:34:29.000,123,11126525,-795,0,1746254068,12545.730972169993,47.86563657000079,54230.08947816 2025-05-03,06:34:30.000,123,11126535,-795,0,1746254069,12545.421101909997,47.943177000001015,54229.71916080001 2025-05-03,06:34:31.000,123,11126529,-795,0,1746254070,12545.205539989991,48.10530699000083,54229.32788208 2025-05-03,06:34:32.000,123,11126549,-795,0,1746254071,12544.88219710999,48.25333872000192,54229.02044880001 2025-05-03,06:34:33.000,123,11126524,-795,0,1746254072,12544.397182790002,48.50710740000068,54228.69904128 2025-05-03,06:34:34.000,123,11126513,-795,0,1746254073,12543.939113709996,48.82431825000094,54228.27981408001 2025-05-03,06:34:35.000,123,11126482,-795,0,1746254074,12543.878486919995,49.08513605999906,54228.19596864 2025-05-03,06:34:36.000,123,11126530,-795,0,1746254075,12543.75049703,49.37415039000189,54227.88154824 2025-05-03,06:34:37.000,123,11126542,-795,0,1746254076,12543.635979759994,49.663164720004715,54227.74180584 2025-05-03,06:34:38.000,123,11126535,-795,0,1746254077,12543.433890459994,50.00857209000242,54227.28764304 2025-05-03,06:34:39.000,123,11126536,-795,0,1746254078,12543.379999979988,50.46676554000442,54226.95226128 2025-05-03,06:34:40.000,123,11126516,-795,0,1746254079,12543.494517249994,50.889713340002345,54226.88937720001 2025-05-03,06:34:41.000,123,11126515,-795,0,1746254080,12543.70334285999,51.21397332000197,54226.88937720001 2025-05-03,06:34:42.000,123,11126485,-795,0,1746254081,12543.77070596,51.61577373000182,54226.93828704001 2025-05-03,06:34:43.000,123,11126522,-795,0,1746254082,12543.85154168,52.01052501000231,54226.87540296 2025-05-03,06:34:44.000,123,11126541,-795,0,1746254083,12543.99300419,52.341834120001295,54226.749634800006 2025-05-03,06:34:45.000,123,11126538,-795,0,1746254084,12544.188357179992,52.574455410001974,54226.728673440004 2025-05-03,06:34:46.000,123,11126532,-795,0,1746254085,12544.592535779993,52.88461713000288,54226.42822728 2025-05-03,06:34:47.000,123,11126531,-795,0,1746254086,12545.11123165,53.145434940000996,54226.82649312 2025-05-03,06:34:48.000,123,11126517,-795,0,1746254087,12545.616454900002,53.48379317999934,54226.8544416 2025-05-03,06:34:49.000,123,11126505,-795,0,1746254088,12546.22272279999,53.86444620000111,54227.19681048001 2025-05-03,06:34:50.000,123,11126484,-795,0,1746254089,12546.936771659988,54.379032689997985,54227.11296504 2025-05-03,06:34:51.000,123,11126564,-795,0,1746254090,12547.900063989997,54.92181569999957,54227.37148848001 2025-05-03,06:34:52.000,123,11126472,-795,0,1746254091,12548.964400969991,55.61263044000225,54227.588089200006 2025-05-03,06:34:53.000,123,11126514,-795,0,1746254092,12550.325135589992,56.31754344000365,54227.86757400001 2025-05-03,06:34:54.000,123,11126536,-795,0,1746254093,12551.840805339998,57.1634390399995,54228.04225200001 2025-05-03,06:34:55.000,123,11126546,-795,0,1746254094,12553.430574499995,57.98818725000456,54228.31474968 2025-05-03,06:34:56.000,123,11126542,-795,0,1746254095,12554.892353769996,58.79178807000426,54228.643144320005 2025-05-03,06:34:57.000,123,11126555,-795,0,1746254096,12556.428232450002,59.52489759000309,54229.376791919996 2025-05-03,06:34:58.000,123,11126541,-795,0,1746254097,12557.876539099998,60.30030188999808,54229.7540964 2025-05-03,06:34:59.000,123,11126505,-795,0,1746254098,12559.250746339989,60.99111663000076,54230.22922056 2025-05-03,06:35:00.000,123,11126504,-795,0,1746254099,12560.503699999994,61.717177020000236,54230.56460232 2025-05-03,06:35:01.000,123,11126516,-795,0,1746254100,12561.763389969994,62.27405829000054,54230.802164400004 2025-05-03,06:35:02.000,123,11126544,-795,0,1746254101,12562.787309089988,62.71110435000446,54231.424018080004 2025-05-03,06:35:03.000,123,11126546,-795,0,1746254102,12563.609138909997,63.05651172000216,54231.83625816 2025-05-03,06:35:04.000,123,11126514,-795,0,1746254103,12564.174988949999,63.35962431000371,54232.32535656001 2025-05-03,06:35:05.000,123,11126555,-795,0,1746254104,12564.61284909999,63.50060690999817,54232.61182848001 2025-05-03,06:35:06.000,123,11126453,-795,0,1746254105,12564.996818769992,63.59224560000439,54233.052017040005 2025-05-03,06:35:07.000,123,11126457,-795,0,1746254106,12565.326897959989,63.64863863999926,54233.19175944001 2025-05-03,06:35:08.000,123,11126545,-795,0,1746254107,12565.71086762999,63.74027732999821,54233.37342456 2025-05-03,06:35:09.000,123,11126532,-795,0,1746254108,12566.128518849997,63.76142472000356,54233.52714120001 2025-05-03,06:35:10.000,123,11126579,-795,0,1746254109,12566.371026009998,63.846014280003146,54233.59701240001 2025-05-03,06:35:11.000,123,11126508,-795,0,1746254110,12566.701105199994,63.810768629999075,54233.68784496 2025-05-03,06:35:12.000,123,11126523,-795,0,1746254111,12567.138965350001,63.88125992999994,54234.30969864 2025-05-03,06:35:13.000,123,11126504,-795,0,1746254112,12567.563352880003,63.916505580004014,54234.4005312 2025-05-03,06:35:14.000,123,11126438,-795,0,1746254113,12567.819332659994,63.98699688000488,54234.37258272 2025-05-03,06:35:15.000,123,11126527,-795,0,1746254114,12568.06857612999,64.0010951400036,54234.40751832 2025-05-03,06:35:16.000,123,11126447,-795,0,1746254115,12568.29761067,64.11388122000062,54234.21187896 2025-05-03,06:35:17.000,123,11126582,-795,0,1746254116,12568.654635099992,64.1350286099987,54234.36559560001 2025-05-03,06:35:18.000,123,11126522,-795,0,1746254117,12568.883669639989,64.21961816999828,54234.40751832 2025-05-03,06:35:19.000,123,11126547,-795,0,1746254118,12569.052077389999,64.18437252000149,54234.393544080005 2025-05-03,06:35:20.000,123,11126515,-795,0,1746254119,12569.072286319999,64.23371643000428,54234.561234960005 2025-05-03,06:35:21.000,123,11126521,-795,0,1746254120,12568.957769049994,64.29010946999915,54234.65206752001 2025-05-03,06:35:22.000,123,11126486,-795,0,1746254121,12568.849988089998,64.37469902999874,54234.45642816001 2025-05-03,06:35:23.000,123,11126570,-795,0,1746254122,12568.735470819993,64.37469902999874,54234.42149256 2025-05-03,06:35:24.000,123,11126575,-795,0,1746254123,12568.459282110001,64.4945342400024,54233.95335552001 2025-05-03,06:35:25.000,123,11126568,-795,0,1746254124,12568.331292219991,64.52273075999983,54233.841561600006 2025-05-03,06:35:26.000,123,11126563,-795,0,1746254125,12568.331292219991,64.72010640000371,54233.792651760006 2025-05-03,06:35:27.000,123,11126551,-795,0,1746254126,12568.479491040001,64.87518726000417,54233.91143280001 2025-05-03,06:35:28.000,123,11126530,-795,0,1746254127,12568.721998200002,65.150103330001,54233.96732976 2025-05-03,06:35:29.000,123,11126531,-755,0,1746254128,12569.159858349994,65.41797026999848,54233.8764972 2025-05-03,06:35:30.000,123,11126491,-795,0,1746254129,12569.577509570001,65.65059155999916,54233.64592224001 2025-05-03,06:35:31.000,123,11126486,-795,0,1746254130,12570.096205439993,65.83386894000432,54233.603999520004 2025-05-03,06:35:32.000,123,11126538,-795,0,1746254131,12570.358921529994,65.88321284999984,54233.36643744 2025-05-03,06:35:33.000,123,11126546,-795,0,1746254132,12570.57448345,65.84091807000368,54233.22669504 2025-05-03,06:35:34.000,123,11126571,-795,0,1746254133,12570.682264409996,65.81977067999833,54233.05900416 2025-05-03,06:35:35.000,123,11126515,-795,0,1746254134,12570.776572750001,65.78452503000153,54232.94022312 2025-05-03,06:35:36.000,123,11126550,-795,0,1746254135,12571.120124560002,65.76337764000345,54232.98913296 2025-05-03,06:35:37.000,123,11126533,-795,0,1746254136,12571.409785889999,65.67173895000451,54232.8633648 2025-05-03,06:35:38.000,123,11126520,-795,0,1746254137,12571.477148989994,65.608296780003,54232.67471256 2025-05-03,06:35:39.000,123,11126565,-795,0,1746254138,12571.618611499995,65.51665809000406,54232.17163992 2025-05-03,06:35:40.000,123,11126516,-795,0,1746254139,12571.537775779994,65.43911766000383,54231.83625816 2025-05-03,06:35:41.000,123,11126563,-795,0,1746254140,12571.48388529999,65.24174201999995,54231.58472184001 2025-05-03,06:35:42.000,123,11126523,-795,0,1746254141,12571.308741239998,65.1148576800042,54231.612670320006 2025-05-03,06:35:43.000,123,11126489,-795,0,1746254142,12571.099915630002,64.92453116999968,54231.58472184001 2025-05-03,06:35:44.000,123,11126551,-795,0,1746254143,12570.891090019992,64.87518726000417,54231.2213916 2025-05-03,06:35:45.000,123,11126568,-795,0,1746254144,12570.843935849996,64.79059770000458,54231.05370072 2025-05-03,06:35:46.000,123,11126486,-795,0,1746254145,12570.71594596,64.691909879999,54230.8371 2025-05-03,06:35:47.000,123,11126538,-795,0,1746254146,12570.57448345,64.58617293000134,54230.368962960005 2025-05-03,06:35:48.000,123,11126542,-795,0,1746254147,12570.257876879994,64.45928858999832,54230.14537512001 2025-05-03,06:35:49.000,123,11126544,-795,0,1746254148,12569.806544109997,64.24076556000364,54229.72614792 2025-05-03,06:35:50.000,123,11126560,-795,0,1746254149,12569.21374883,64.00814427000296,54229.58640552 2025-05-03,06:35:51.000,123,11126560,-795,0,1746254150,12568.594008309992,63.82486688999779,54229.698199440005 2025-05-03,06:35:52.000,123,11126586,-795,0,1746254151,12567.89343207,63.59224560000439,54229.45365024001 2025-05-03,06:35:53.000,123,11126550,-795,0,1746254152,12567.091811179991,63.38077170000179,54229.1601912 2025-05-03,06:35:54.000,123,11126537,-795,0,1746254153,12566.141991470002,63.13405215000239,54228.69904128 2025-05-03,06:35:55.000,123,11126552,-795,0,1746254154,12565.239325929993,62.78864478000469,54228.18199440001 2025-05-03,06:35:56.000,123,11126492,-795,0,1746254155,12564.242352049994,62.43618828000035,54227.95840656 2025-05-03,06:35:57.000,123,11126561,-795,0,1746254156,12563.346422819995,62.06258438999794,54227.72084448 2025-05-03,06:35:58.000,123,11126532,-795,0,1746254157,12562.362921560001,61.64668571999937,54227.65796040001 2025-05-03,06:35:59.000,123,11126538,-795,0,1746254158,12561.372683989997,61.26603270000487,54227.25969456 2025-05-03,06:36:00.000,123,11126500,-795,0,1746254159,12560.402655349993,60.80783925000287,54227.00117112 2025-05-03,06:36:01.000,123,11126539,-795,0,1746254160,12559.58082553,60.321449280003435,54226.77059616001 2025-05-03,06:36:02.000,123,11126540,-795,0,1746254161,12558.732050469996,59.87735409000015,54226.25354928 2025-05-03,06:36:03.000,123,11126588,-795,0,1746254162,12557.916956959998,59.31342369000049,54225.84829632 2025-05-03,06:36:04.000,123,11126537,-795,0,1746254163,12557.16249024,58.74949329000083,54225.48496608 2025-05-03,06:36:05.000,123,11126574,-795,0,1746254164,12556.650530679988,58.234906800003955,54225.1775328 2025-05-03,06:36:06.000,123,11126499,-795,0,1746254165,12556.152043739996,57.720320309999806,54225.12862296 2025-05-03,06:36:07.000,123,11126506,-795,0,1746254166,12555.808491929994,57.25507772999845,54225.0377904 2025-05-03,06:36:08.000,123,11126535,-795,0,1746254167,12555.175278789997,56.916719490000105,54224.81420256 2025-05-03,06:36:09.000,123,11126551,-795,0,1746254168,12554.467966239994,56.62770516000455,54224.499782160005 2025-05-03,06:36:10.000,123,11126575,-795,0,1746254169,12553.841489409991,56.40918213000259,54223.96177392 2025-05-03,06:36:11.000,123,11126525,-795,0,1746254170,12553.38342033,56.25410127000214,54223.87094136001 2025-05-03,06:36:12.000,123,11126540,-795,0,1746254171,12552.945560179993,56.042627369999536,54223.85696712 2025-05-03,06:36:13.000,123,11126559,-795,0,1746254172,12552.514436339996,55.78180956000142,54223.94081256001 2025-05-03,06:36:14.000,123,11126548,-795,0,1746254173,12552.14393929,55.506893490004586,54223.849980000006 2025-05-03,06:36:15.000,123,11126545,-795,0,1746254174,12551.786914859993,55.32361610999942,54223.76613456 2025-05-03,06:36:16.000,123,11126532,-795,0,1746254175,12551.396208879996,55.21787916000176,54223.7451732 2025-05-03,06:36:17.000,123,11126528,-795,0,1746254176,12551.133492789995,55.33771436999814,54223.493636880004 2025-05-03,06:36:18.000,123,11126530,-795,0,1746254177,12550.90445825,55.49984435999795,54223.5704952 2025-05-03,06:36:19.000,123,11126561,-795,0,1746254178,12550.635005849988,55.753613040003984,54223.514598240006 2025-05-03,06:36:20.000,123,11126572,-795,0,1746254179,12550.446389169992,55.85230086000229,54223.61940504 2025-05-03,06:36:21.000,123,11126510,-795,0,1746254180,12550.163464149991,56.00033259000338,54223.877928480004 2025-05-03,06:36:22.000,123,11126481,-795,0,1746254181,12549.954638539995,56.12016779999976,54223.92683832 2025-05-03,06:36:23.000,123,11126532,-795,0,1746254182,12549.88053912999,56.35278909000044,54224.37401400001 2025-05-03,06:36:24.000,123,11126507,-795,0,1746254183,12549.415733739988,56.61360689999856,54224.199336 2025-05-03,06:36:25.000,123,11126524,-795,0,1746254184,12549.099127169997,56.8532773199986,54224.31811704 2025-05-03,06:36:26.000,123,11126536,-795,0,1746254185,12548.6477944,57.07884947999992,54224.548692000004 2025-05-03,06:36:27.000,123,11126537,-795,0,1746254186,12548.189725319993,57.26212685999781,54224.618563200005 2025-05-03,06:36:28.000,123,11126520,-795,0,1746254187,12547.772074100001,57.47360076000041,54225.03080328 2025-05-03,06:36:29.000,123,11126543,-795,0,1746254188,12547.23990560999,57.74851683000452,54225.06573888001 2025-05-03,06:36:30.000,123,11126503,-795,0,1746254189,12546.815518080002,57.92474508000305,54225.28233960001 2025-05-03,06:36:31.000,123,11126542,-795,0,1746254190,12546.552801990001,58.1150715900003,54225.624708480005 2025-05-03,06:36:32.000,123,11126534,-795,0,1746254191,12546.18230493999,58.3265454900029,54225.554837280004 2025-05-03,06:36:33.000,123,11126492,-795,0,1746254192,12545.946534089999,58.79178807000426,54225.69457968001 2025-05-03,06:36:34.000,123,11126525,-795,0,1746254193,12545.838753129989,59.398013250000076,54225.771438 2025-05-03,06:36:35.000,123,11126542,-755,0,1746254194,12545.906116229999,60.06063146999804,54225.91816752 2025-05-03,06:36:36.000,123,11126525,-795,0,1746254195,12545.953270399994,60.61046360999899,54226.28848488001 2025-05-03,06:36:37.000,123,11126538,-795,0,1746254196,12546.24293172999,61.17439400999865,54226.55399544001 2025-05-03,06:36:38.000,123,11126524,-795,0,1746254197,12546.559538299996,61.780619190001744,54226.97322264 2025-05-03,06:36:39.000,123,11126503,-795,0,1746254198,12547.051288929993,62.34454959000141,54227.35751424 2025-05-03,06:36:40.000,123,11126530,-795,0,1746254199,12547.46220383999,62.97192216000258,54227.32257864001 2025-05-03,06:36:41.000,123,11126529,-795,0,1746254200,12547.859646129997,63.585196469997754,54227.61603768 2025-05-03,06:36:42.000,123,11126506,-795,0,1746254201,12548.041526499997,64.16322513000341,54227.923470960006 2025-05-03,06:36:43.000,123,11126547,-795,0,1746254202,12548.223406869998,64.73420466000243,54228.46846632001 2025-05-03,06:36:44.000,123,11126607,-795,0,1746254203,12548.189725319993,65.23469289000059,54228.76891248 2025-05-03,06:36:45.000,123,11126527,-795,0,1746254204,12548.310978899994,65.72813198999938,54229.13224272 2025-05-03,06:36:46.000,123,11126549,-795,0,1746254205,12548.432232479994,66.28501325999969,54229.40474040001 2025-05-03,06:36:47.000,123,11126562,-795,0,1746254206,12548.593903919995,66.81369801000255,54229.698199440005 2025-05-03,06:36:48.000,123,11126604,-795,0,1746254207,12548.56022236999,67.39172667000093,54230.0685168 2025-05-03,06:36:49.000,123,11126536,-795,0,1746254208,12548.533277129995,67.96975532999932,54230.37595008 2025-05-03,06:36:50.000,123,11126547,-795,0,1746254209,12548.52654082,68.52663659999962,54230.62049928 2025-05-03,06:36:51.000,123,11126540,-795,0,1746254210,12548.593903919995,69.14696004000143,54231.22837872001 2025-05-03,06:36:52.000,123,11126564,-795,0,1746254211,12548.66800333,69.74613608999789,54231.77337408001 2025-05-03,06:36:53.000,123,11126574,-795,0,1746254212,12548.593903919995,70.40170518000377,54231.927090720004 2025-05-03,06:36:54.000,123,11126566,-795,0,1746254213,12548.62084915999,71.23350252000091,54232.46509896 2025-05-03,06:36:55.000,123,11126585,-795,0,1746254214,12548.58043129999,72.17103681000299,54232.57689288 2025-05-03,06:36:56.000,123,11126567,-795,0,1746254215,12548.634321779995,72.98168676000205,54233.01009432 2025-05-03,06:36:57.000,123,11126481,-795,0,1746254216,12548.52654082,73.70069802000216,54233.46425712 2025-05-03,06:36:58.000,123,11126509,-795,0,1746254217,12548.304242589998,74.3351197200027,54233.9463684 2025-05-03,06:36:59.000,123,11126536,-795,0,1746254218,12548.088680669993,75.15986793000047,54234.107072160004 2025-05-03,06:37:00.000,123,11126548,-795,0,1746254219,12548.189725319993,76.13264786999935,54234.74988720001 2025-05-03,06:37:01.000,123,11126528,-795,0,1746254220,12548.162780079998,77.07723129000078,54235.029372 2025-05-03,06:37:02.000,123,11126548,-795,0,1746254221,12548.149307459993,77.85263559000305,54235.29488256001 2025-05-03,06:37:03.000,123,11126558,-795,0,1746254222,12548.223406869998,78.57869598000252,54235.74205824 2025-05-03,06:37:04.000,123,11126534,-795,0,1746254223,12548.088680669993,79.27655985000456,54235.80494232001 2025-05-03,06:37:05.000,123,11126557,-795,0,1746254224,12548.182989009998,79.93212894000317,54236.39884752001 2025-05-03,06:37:06.000,123,11126492,-795,0,1746254225,12548.324451519999,80.42556804000196,54237.027688320006 2025-05-03,06:37:07.000,123,11126546,-795,0,1746254226,12548.432232479994,80.88376149000396,54237.38403144001 2025-05-03,06:37:08.000,123,11126508,-795,0,1746254227,12548.58043129999,81.29966016000253,54237.78229728 2025-05-03,06:37:09.000,123,11126545,-795,0,1746254228,12548.87009263,81.80014839000069,54237.963962400005 2025-05-03,06:37:10.000,123,11126533,-795,0,1746254229,12549.193435510002,82.35702966000099,54238.15960176 2025-05-03,06:37:11.000,123,11126536,-795,0,1746254230,12549.570668869994,82.80817398000363,54238.49498352 2025-05-03,06:37:12.000,123,11126529,-795,0,1746254231,12549.9276933,83.21702352000284,54238.753506960005 2025-05-03,06:37:13.000,123,11126544,-795,0,1746254232,12550.251036180001,83.64702045000013,54238.76049408 2025-05-03,06:37:14.000,123,11126529,-795,0,1746254233,12550.709105259994,84.08406651000405,54239.34042504 2025-05-03,06:37:15.000,123,11126551,-795,0,1746254234,12551.05939337999,84.54225995999877,54239.58497424001 2025-05-03,06:37:16.000,123,11126530,-795,0,1746254235,12551.463571979992,84.80307777000417,54239.94131736 2025-05-03,06:37:17.000,123,11126512,-795,0,1746254236,12551.827332719993,85.05684645000292,54240.30464760001 2025-05-03,06:37:18.000,123,11126553,-795,0,1746254237,12551.968795229994,85.29651687000296,54240.381505920006 2025-05-03,06:37:19.000,123,11126556,-795,0,1746254238,12552.15741190999,85.73356292999961,54240.62605512 2025-05-03,06:37:20.000,123,11126560,-795,0,1746254239,12552.413391689995,86.0930685600033,54240.91951416 2025-05-03,06:37:21.000,123,11126530,-795,0,1746254240,12552.622217299991,86.44552506000036,54241.436561040005 2025-05-03,06:37:22.000,123,11126524,-795,0,1746254241,12552.696316709997,86.72749026000383,54241.8767496 2025-05-03,06:37:23.000,123,11126571,-795,0,1746254242,12552.831042910002,86.99535720000131,54242.09335032 2025-05-03,06:37:24.000,123,11126551,-795,0,1746254243,12552.891669700002,87.15043806000176,54242.226105600006 2025-05-03,06:37:25.000,123,11126543,-795,0,1746254244,12552.932087560002,87.27027326999814,54242.44969344 2025-05-03,06:37:26.000,123,11126495,-795,0,1746254245,12552.871460770002,87.39715761000116,54242.52655176 2025-05-03,06:37:27.000,123,11126556,-795,0,1746254246,12553.060077449998,87.672073679998,54243.03661152001 2025-05-03,06:37:28.000,123,11126538,-795,0,1746254247,12553.309320919994,87.89059670999995,54243.32308344001 2025-05-03,06:37:29.000,123,11126546,-795,0,1746254248,12553.48446498,88.15141451999807,54243.70737504001 2025-05-03,06:37:30.000,123,11126477,-795,0,1746254249,12553.55856438999,88.41223233000346,54243.96589848 2025-05-03,06:37:31.000,123,11126530,-795,0,1746254250,12553.47772866999,88.58846058000199,54244.42006128 2025-05-03,06:37:32.000,123,11126557,-795,0,1746254251,12553.201539959999,88.73649231000309,54244.769417280004 2025-05-03,06:37:33.000,123,11126550,-795,0,1746254252,12552.662635159992,88.84222926000075,54244.86024984001 2025-05-03,06:37:34.000,123,11126576,-795,0,1746254253,12552.17762083999,88.87747491000482,54244.85326272 2025-05-03,06:37:35.000,123,11126541,-795,0,1746254254,12551.733024380002,89.01140837999992,54245.006979360005 2025-05-03,06:37:36.000,123,11126546,-795,0,1746254255,12551.450099360001,89.25107879999996,54245.19563160001 2025-05-03,06:37:37.000,123,11126535,-795,0,1746254256,12551.16043802999,89.65287920999981,54245.53800048 2025-05-03,06:37:38.000,123,11126463,-795,0,1746254257,12551.12675648,90.10402353000245,54245.845433760005 2025-05-03,06:37:39.000,123,11126506,-795,0,1746254258,12551.02571183,90.58336437000253,54245.95722768001 2025-05-03,06:37:40.000,123,11126558,-795,0,1746254259,12550.992030279995,91.0627052100026,54246.11793144 2025-05-03,06:37:41.000,123,11126581,-795,0,1746254260,12550.93813979999,91.64073387000099,54245.93626632001 2025-05-03,06:37:42.000,123,11126512,-795,0,1746254261,12551.05939337999,92.26810644000216,54246.1388928 2025-05-03,06:37:43.000,123,11126495,-795,0,1746254262,12551.315373159996,92.99416683000163,54246.467287440006 2025-05-03,06:37:44.000,123,11126554,-795,0,1746254263,12551.605034489992,93.69203070000367,54246.55812000001 2025-05-03,06:37:45.000,123,11126538,-795,0,1746254264,12551.820596409998,94.4251402200025,54246.99830856 2025-05-03,06:37:46.000,123,11126500,-795,0,1746254265,12552.13720297999,95.1652988700007,54247.22888352001 2025-05-03,06:37:47.000,123,11126557,-795,0,1746254266,12552.413391689995,95.90545751999889,54247.3616388 2025-05-03,06:37:48.000,123,11126532,-715,0,1746254267,12552.783888739992,96.4905353100039,54247.55727816 2025-05-03,06:37:49.000,123,11126500,-795,0,1746254268,12553.006186969993,97.06856397000229,54247.38260016 2025-05-03,06:37:50.000,123,11126556,-795,0,1746254269,12553.31605722999,97.63954350000131,54247.571252400005 2025-05-03,06:37:51.000,123,11126552,-795,0,1746254270,12553.67981796999,98.25281781000376,54247.86471144 2025-05-03,06:37:52.000,123,11126533,-795,0,1746254271,12554.036842399997,98.90838690000237,54248.074325040005 2025-05-03,06:37:53.000,123,11126529,-795,0,1746254272,12554.548801959994,99.59920163999777,54248.29791288 2025-05-03,06:37:54.000,123,11126481,-795,0,1746254273,12555.080970449992,100.26181986000302,54248.18611896001 2025-05-03,06:37:55.000,123,11126519,-795,0,1746254274,12555.67376572999,100.86099590999947,54248.30490000001 2025-05-03,06:37:56.000,123,11126448,-795,0,1746254275,12556.11836218999,101.46017196000321,54248.17913184 2025-05-03,06:37:57.000,123,11126536,-795,0,1746254276,12556.643794369993,102.01000410000415,54248.24900304 2025-05-03,06:37:58.000,123,11126550,-795,0,1746254277,12557.128808689995,102.58803276000253,54248.311887120006 2025-05-03,06:37:59.000,123,11126558,-795,0,1746254278,12557.600350389992,103.15901229000156,54248.27695152 2025-05-03,06:38:00.000,123,11126524,-795,0,1746254279,12558.2807177,103.71589356000186,54248.47259088001 2025-05-03,06:38:01.000,123,11126483,-795,0,1746254280,12559.062129659993,104.32916787000431,54248.59137192001 2025-05-03,06:38:02.000,123,11126469,-795,0,1746254281,12559.897432099991,104.9071965300027,54248.626307520004 2025-05-03,06:38:03.000,123,11126526,-795,0,1746254282,12560.73947085,105.56981475000066,54248.528487840005 2025-05-03,06:38:04.000,123,11126533,-795,0,1746254283,12561.716235799999,106.11259776000225,54248.311887120006 2025-05-03,06:38:05.000,123,11126529,-795,0,1746254284,12562.693000749998,106.65538077000383,54248.34682272 2025-05-03,06:38:06.000,123,11126450,-795,0,1746254285,12563.609138909997,107.19816377999814,54248.33284848001 2025-05-03,06:38:07.000,123,11126524,-795,0,1746254286,12564.585903859996,107.69865201000357,54248.654256 2025-05-03,06:38:08.000,123,11126511,-795,0,1746254287,12565.54919618999,108.12864894000086,54248.82194688 2025-05-03,06:38:09.000,123,11126503,-795,0,1746254288,12566.485543279989,108.7137267299986,54248.95470216001 2025-05-03,06:38:10.000,123,11126448,-795,0,1746254289,12567.320845720002,109.31995191000169,54248.80098552 2025-05-03,06:38:11.000,123,11126495,-795,0,1746254290,12568.17635709,109.8274892699992,54248.814959760006 2025-05-03,06:38:12.000,123,11126547,-795,0,1746254291,12568.944296429989,110.26453533000313,54248.63329464 2025-05-03,06:38:13.000,123,11126557,-795,0,1746254292,12569.577509570001,110.72977791000449,54248.66823024001 2025-05-03,06:38:14.000,123,11126532,-795,0,1746254293,12570.109678059998,111.30075744000351,54248.63329464 2025-05-03,06:38:15.000,123,11126534,-795,0,1746254294,12570.55427452,111.87173697000253,54248.63329464 2025-05-03,06:38:16.000,123,11126562,-795,0,1746254295,12571.099915630002,112.34402868000325,54248.75207568 2025-05-03,06:38:17.000,123,11126522,-795,0,1746254296,12571.65229305,112.76697648000118,54248.80098552 2025-05-03,06:38:18.000,123,11126483,-795,0,1746254297,12572.090153199992,113.11943297999824,54248.7241272 2025-05-03,06:38:19.000,123,11126507,-795,0,1746254298,12572.507804419998,113.50713512999937,54248.56342344 2025-05-03,06:38:20.000,123,11126525,-795,0,1746254299,12572.817674679995,113.92303379999794,54248.08829928001 2025-05-03,06:38:21.000,123,11126494,-795,0,1746254300,12573.04670921999,114.33893247000378,54247.92759552001 2025-05-03,06:38:22.000,123,11126537,-795,0,1746254301,12573.336370550001,114.67024158000277,54247.99746672001 2025-05-03,06:38:23.000,123,11126530,-795,0,1746254302,12573.477833060002,114.95220677999896,54248.05336368 2025-05-03,06:38:24.000,123,11126551,-795,0,1746254303,12573.619295570003,115.19892632999836,54247.787853120004 2025-05-03,06:38:25.000,123,11126549,-795,0,1746254304,12573.760758079989,115.46679327000311,54247.49439408001 2025-05-03,06:38:26.000,123,11126469,-795,0,1746254305,12574.05041941,115.67826716999843,54247.43151 2025-05-03,06:38:27.000,123,11126560,-795,0,1746254306,12574.20535453999,115.91793758999847,54246.99132144001 2025-05-03,06:38:28.000,123,11126578,-795,0,1746254307,12574.26598132999,116.07301844999893,54246.683888160005 2025-05-03,06:38:29.000,123,11126554,-795,0,1746254308,12574.20535453999,116.25629583000409,54246.250686720006 2025-05-03,06:38:30.000,123,11126554,-795,0,1746254309,12574.17167299,116.4184258200039,54245.81049816 2025-05-03,06:38:31.000,123,11126544,-795,0,1746254310,12574.35355336,116.59465407000243,54245.87338224 2025-05-03,06:38:32.000,123,11126516,-795,0,1746254311,12574.636478380002,116.68629276000138,54245.71267848 2025-05-03,06:38:33.000,123,11126555,-795,0,1746254312,12574.717314100002,116.73563667000417,54245.41921944 2025-05-03,06:38:34.000,123,11126425,-795,0,1746254313,12574.670159929992,116.82022623000375,54244.909159680006 2025-05-03,06:38:35.000,123,11126543,-795,0,1746254314,12574.562378969997,116.88366839999799,54244.31525448 2025-05-03,06:38:36.000,123,11126475,-795,0,1746254315,12574.420916459996,117.05284752000443,54244.0078212 2025-05-03,06:38:37.000,123,11126505,-795,0,1746254316,12574.21209085,117.23612490000232,54243.67243944 2025-05-03,06:38:38.000,123,11126578,-795,0,1746254317,12573.814648559994,117.41940228000021,54243.3440448 2025-05-03,06:38:39.000,123,11126538,-795,0,1746254318,12573.464360439997,117.27841967999848,54243.378980400004 2025-05-03,06:38:40.000,123,11126541,-795,0,1746254319,12572.817674679995,117.14448621000338,54242.95276608 2025-05-03,06:38:41.000,123,11126514,-795,0,1746254320,12572.238352020002,117.09514230000059,54242.38680936001 2025-05-03,06:38:42.000,123,11126429,-795,0,1746254321,12571.861118659996,116.96120882999821,54242.12828592001 2025-05-03,06:38:43.000,123,11126494,-795,0,1746254322,12571.48388529999,116.78498057999968,54241.40861256001 2025-05-03,06:38:44.000,123,11126551,-795,0,1746254323,12570.958453120002,116.61580146000051,54240.598106640005 2025-05-03,06:38:45.000,123,11126518,-795,0,1746254324,12570.69573703,116.41137669000454,54240.22080216 2025-05-03,06:38:46.000,123,11126514,-795,0,1746254325,12570.40607569999,116.39022929999919,54239.93433024 2025-05-03,06:38:47.000,123,11126564,-795,0,1746254326,12570.123150679989,116.44662234000134,54239.82952344001 2025-05-03,06:38:48.000,123,11126519,-795,0,1746254327,12569.974951859993,116.43957321000198,54239.41728336001 2025-05-03,06:38:49.000,123,11126491,-795,0,1746254328,12569.860434590002,116.46776972999942,54238.9770948 2025-05-03,06:38:50.000,123,11126486,-795,0,1746254329,12569.873907209992,116.34793452000304,54238.27139568001 2025-05-03,06:38:51.000,123,11126552,-795,0,1746254330,12569.968215549998,116.1717062700045,54237.66351624 2025-05-03,06:38:52.000,123,11126524,-795,0,1746254331,12570.049051269998,115.9954780199987,54237.16743072001 2025-05-03,06:38:53.000,123,11126556,-795,0,1746254332,12570.069260199998,115.9602323700019,54236.81807472 2025-05-03,06:38:54.000,123,11126568,-795,0,1746254333,12570.062523889988,115.98137975999998,54236.78313912001 2025-05-03,06:38:55.000,123,11126582,-795,0,1746254334,12569.880643520002,116.05187106000085,54236.454744480005 2025-05-03,06:38:56.000,123,11126586,-795,0,1746254335,12569.651608979992,116.05892019000021,54236.070452880005 2025-05-03,06:38:57.000,123,11126510,-795,0,1746254336,12569.34847502999,115.97433063000062,54235.74205824 2025-05-03,06:38:58.000,123,11126510,-795,0,1746254337,12568.951032739998,115.83334802999889,54235.113217440005 2025-05-03,06:38:59.000,123,11126551,-795,0,1746254338,12568.486227349997,115.69941456000379,54234.63809328 2025-05-03,06:39:00.000,123,11126537,-795,0,1746254339,12567.981004099995,115.62892326000292,54234.10008504001 2025-05-03,06:39:01.000,123,11126568,-795,0,1746254340,12567.529671329998,115.52318630999798,54233.74374192001 2025-05-03,06:39:02.000,123,11126516,-795,0,1746254341,12566.97729391,115.51613717999862,54233.289579120006 2025-05-03,06:39:03.000,123,11126561,-795,0,1746254342,12566.573115309999,115.39630197000224,54233.19175944001 2025-05-03,06:39:04.000,123,11126521,-795,0,1746254343,12565.919693240001,115.42449848999968,54232.63977696001 2025-05-03,06:39:05.000,123,11126571,-795,0,1746254344,12565.279743789994,115.48794066000119,54232.07382024 2025-05-03,06:39:06.000,123,11126479,-795,0,1746254345,12564.761047920001,115.56548109000141,54231.45196656 2025-05-03,06:39:07.000,123,11126549,-795,0,1746254346,12564.195197879999,115.58662847999949,54230.94889392 2025-05-03,06:39:08.000,123,11126513,-795,0,1746254347,12563.642820460002,115.67826716999843,54230.487744000005 2025-05-03,06:39:09.000,123,11126546,-795,0,1746254348,12562.895090049999,115.72761108000122,54229.984671360005 2025-05-03,06:39:10.000,123,11126564,-795,0,1746254349,12562.1204144,115.84039715999825,54229.63531536 2025-05-03,06:39:11.000,123,11126550,-795,0,1746254350,12561.426574470002,115.84039715999825,54229.23704952001 2025-05-03,06:39:12.000,123,11126526,-795,0,1746254351,12560.71926192,115.88269194000168,54228.71301552001 2025-05-03,06:39:13.000,123,11126537,-795,0,1746254352,12560.146675570002,116.00252714999806,54228.02827776 2025-05-03,06:39:14.000,123,11126477,-795,0,1746254353,12559.547143979995,116.1435097499998,54227.10597792001 2025-05-03,06:39:15.000,123,11126515,-795,0,1746254354,12559.129492759988,116.28449235000153,54226.73566056 2025-05-03,06:39:16.000,123,11126519,-795,0,1746254355,12558.49627961999,116.48891712000477,54226.18367808 2025-05-03,06:39:17.000,123,11126493,-795,0,1746254356,12557.876539099998,116.57350668000436,54225.97406448 2025-05-03,06:39:18.000,123,11126537,-795,0,1746254357,12557.07491820999,116.74973493000289,54225.387146400004 2025-05-03,06:39:19.000,123,11126532,-795,0,1746254358,12556.158780049991,116.86252100999991,54224.6534988 2025-05-03,06:39:20.000,123,11126547,-795,0,1746254359,12555.336950229997,117.07399491000251,54224.13645192001 2025-05-03,06:39:21.000,123,11126527,-795,0,1746254360,12554.55553826999,117.27841967999848,54223.47966264 2025-05-03,06:39:22.000,123,11126476,-755,0,1746254361,12553.62592749,117.53218836000451,54222.81588624001 2025-05-03,06:39:23.000,123,11126552,-795,0,1746254362,12552.763679809992,117.52513922999788,54222.26390376001 2025-05-03,06:39:24.000,123,11126527,-795,0,1746254363,12551.827332719993,117.6026796599981,54221.49532056001 2025-05-03,06:39:25.000,123,11126506,-795,0,1746254364,12550.850567769994,117.5674340100013,54221.055132 2025-05-03,06:39:26.000,123,11126520,-795,0,1746254365,12549.96137484999,117.62382705000346,54220.4612268 2025-05-03,06:39:27.000,123,11126524,-795,0,1746254366,12549.173226580002,117.62382705000346,54219.86732160001 2025-05-03,06:39:28.000,123,11126547,-795,0,1746254367,12548.56695868,117.67317095999897,54219.35726184 2025-05-03,06:39:29.000,123,11126556,-795,0,1746254368,12547.960690779997,117.62382705000346,54218.57470440001 2025-05-03,06:39:30.000,123,11126423,-795,0,1746254369,12547.30726871,117.54628662000323,54217.8759924 2025-05-03,06:39:31.000,123,11126530,-795,0,1746254370,12546.633637710001,117.39825489000214,54217.22619024 2025-05-03,06:39:32.000,123,11126505,-795,0,1746254371,12545.933061469994,117.29251794000447,54216.786001680004 2025-05-03,06:39:33.000,123,11126519,-795,0,1746254372,12545.367211429992,117.16563360000146,54216.282929040004 2025-05-03,06:39:34.000,123,11126533,-795,0,1746254373,12544.76094352999,117.15153534000274,54215.59819128 2025-05-03,06:39:35.000,123,11126520,-795,0,1746254374,12544.262456589997,117.03170012999908,54214.92742776 2025-05-03,06:39:36.000,123,11126518,-795,0,1746254375,12543.77070596,116.94006144000014,54214.04006352 2025-05-03,06:39:37.000,123,11126526,-795,0,1746254376,12543.218328540002,116.77088232000096,54213.53000376 2025-05-03,06:39:38.000,123,11126475,-795,0,1746254377,12542.6524785,116.60875233000115,54212.76840768 2025-05-03,06:39:39.000,123,11126530,-795,0,1746254378,12541.911484399992,116.4536714700007,54211.93694040001 2025-05-03,06:39:40.000,123,11126501,-795,0,1746254379,12541.31195281,116.24924670000473,54211.40591928 2025-05-03,06:39:41.000,123,11126548,-795,0,1746254380,12540.766311699997,115.96728150000126,54210.79803984 2025-05-03,06:39:42.000,123,11126564,-795,0,1746254381,12540.281297379996,115.75580759999866,54210.18317328 2025-05-03,06:39:43.000,123,11126546,-795,0,1746254382,12539.870382469999,115.48794066000119,54209.55433248 2025-05-03,06:39:44.000,123,11126536,-795,0,1746254383,12539.371895529992,115.38925284000288,54208.49927736 2025-05-03,06:39:45.000,123,11126564,-795,0,1746254384,12539.001398479995,115.32581067000137,54207.84248808001 2025-05-03,06:39:46.000,123,11126479,-795,0,1746254385,12538.70500083999,115.32581067000137,54207.23460864 2025-05-03,06:39:47.000,123,11126541,-675,0,1746254386,12538.415339509993,115.3046632800033,54206.78044584 2025-05-03,06:39:48.000,123,11126510,-795,0,1746254387,12538.206513899997,115.26941762999923,54206.207502 2025-05-03,06:39:49.000,123,11126507,-795,0,1746254388,12537.95727043,115.16368068000156,54205.452893040005 2025-05-03,06:39:50.000,123,11126547,-795,0,1746254389,12537.883171019996,115.10023851000005,54204.89392344001 2025-05-03,06:39:51.000,123,11126513,-795,0,1746254390,12537.84948946999,115.10728763999941,54204.20219856001 2025-05-03,06:39:52.000,123,11126539,-795,0,1746254391,12537.88990732999,115.02269807999983,54203.79694560001 2025-05-03,06:39:53.000,123,11126510,-795,0,1746254392,12537.943797809996,114.91696113000216,54203.26592448001 2025-05-03,06:39:54.000,123,11126470,-795,0,1746254393,12537.862962089996,114.88171547999809,54202.81176168001 2025-05-03,06:39:55.000,123,11126548,-795,0,1746254394,12537.87643471,114.9451576499996,54202.42747008001 2025-05-03,06:39:56.000,123,11126480,-795,0,1746254395,12537.86969839999,115.07909112000198,54201.99426864001 2025-05-03,06:39:57.000,123,11126521,-795,0,1746254396,12537.88990732999,115.13548416000413,54201.63792552001 2025-05-03,06:39:58.000,123,11126546,-795,0,1746254397,12537.741708509995,115.22712285000307,54200.995110480006 2025-05-03,06:39:59.000,123,11126564,-795,0,1746254398,12537.48572872999,115.28351588999794,54200.42915376 2025-05-03,06:40:00.000,123,11126533,-795,0,1746254399,12537.182594780003,115.27646675999858,54200.037875040005 2025-05-03,06:40:01.000,123,11126535,-795,0,1746254400,12537.074813819992,115.17072981000092,54199.68153192 2025-05-03,06:40:02.000,123,11126495,-795,0,1746254401,12536.67063521999,115.07909112000198,54199.33217592 2025-05-03,06:40:03.000,123,11126538,-795,0,1746254402,12536.44833698999,114.95925590999832,54198.89198736 2025-05-03,06:40:04.000,123,11126586,-795,0,1746254403,12536.212566139999,114.8112241800045,54198.2771208 2025-05-03,06:40:05.000,123,11126547,-795,0,1746254404,12536.145203039989,114.67729071000213,54197.66225424001 2025-05-03,06:40:06.000,123,11126524,-795,0,1746254405,12536.158675659994,114.60679941000126,54196.9845036 2025-05-03,06:40:07.000,123,11126546,-795,0,1746254406,12536.28666554999,114.45876768000016,54196.7399544 2025-05-03,06:40:08.000,123,11126530,-795,0,1746254407,12536.259720309994,114.31778507999843,54196.2159204 2025-05-03,06:40:09.000,123,11126552,-795,0,1746254408,12536.003740529988,114.13450770000054,54195.86656440001 2025-05-03,06:40:10.000,123,11126489,-795,0,1746254409,12535.626507169996,113.91598466999858,54195.19580088001 2025-05-03,06:40:11.000,123,11126482,-795,0,1746254410,12535.45809942,113.83844423999835,54194.678754 2025-05-03,06:40:12.000,123,11126560,-795,0,1746254411,12535.18864701999,113.69041251000453,54194.17568136 2025-05-03,06:40:13.000,123,11126534,-795,0,1746254412,12534.925930929989,113.53533165000408,54193.3162656 2025-05-03,06:40:14.000,123,11126517,-795,0,1746254413,12534.602588050002,113.42959469999914,54192.80620584 2025-05-03,06:40:15.000,123,11126550,-795,0,1746254414,12534.083892179995,113.33090688000084,54192.19133928 2025-05-03,06:40:16.000,123,11126521,-795,0,1746254415,12533.484360590002,113.1899242799991,54191.58345984 2025-05-03,06:40:17.000,123,11126534,-795,0,1746254416,12532.803993279995,113.07008907000272,54191.24807808 2025-05-03,06:40:18.000,123,11126531,-795,0,1746254417,12532.150571209997,113.07713820000208,54190.63321152 2025-05-03,06:40:19.000,123,11126536,-795,0,1746254418,12531.63861165,113.06303994000336,54189.962448 2025-05-03,06:40:20.000,123,11126543,-795,0,1746254419,12530.991925889997,113.06303994000336,54189.11001936001 2025-05-03,06:40:21.000,123,11126550,-795,0,1746254420,12530.31829489,113.04189254999801,54188.32746192 2025-05-03,06:40:22.000,123,11126552,-795,0,1746254421,12529.48299245,112.96435211999778,54187.71958248001 2025-05-03,06:40:23.000,123,11126598,-795,0,1746254422,12528.526436430002,112.87271342999884,54186.818244 2025-05-03,06:40:24.000,123,11126564,-795,0,1746254423,12527.765233399994,112.77402561000054,54186.671514480004 2025-05-03,06:40:25.000,123,11126509,-795,0,1746254424,12526.83562261999,112.6471412700048,54185.972802480006 2025-05-03,06:40:26.000,123,11126521,-795,0,1746254425,12525.892539219996,112.4991095400037,54185.32998744 2025-05-03,06:40:27.000,123,11126540,-795,0,1746254426,12525.037027849998,112.17484956000408,54184.56839136 2025-05-03,06:40:28.000,123,11126579,-795,0,1746254427,12524.18151648,111.85058958000445,54183.73692408001 2025-05-03,06:40:29.000,123,11126509,-795,0,1746254428,12523.332741419996,111.41354352000053,54183.02423784001 2025-05-03,06:40:30.000,123,11126530,-795,0,1746254429,12522.409866950002,110.8919079000043,54182.39539704001 2025-05-03,06:40:31.000,123,11126547,-795,0,1746254430,12521.460047239998,110.39141966999887,54181.98315696 2025-05-03,06:40:32.000,123,11126533,-795,0,1746254431,12520.402446569999,109.81339101000049,54181.43816160001 2025-05-03,06:40:33.000,123,11126532,-795,0,1746254432,12519.331373279994,109.30585365000297,54180.8093208 2025-05-03,06:40:34.000,123,11126471,-795,0,1746254433,12518.17946426999,108.80536542000482,54179.99881488 2025-05-03,06:40:35.000,123,11126527,-795,0,1746254434,12517.12859991,108.38946674999897,54179.06952792001 2025-05-03,06:40:36.000,123,11126550,-795,0,1746254435,12516.165307579991,108.04405938000127,54178.39177728 2025-05-03,06:40:37.000,123,11126537,-795,0,1746254436,12515.215487870002,107.83963460999803,54177.60921984001 2025-05-03,06:40:38.000,123,11126514,-795,0,1746254437,12514.46102114999,107.78324157000316,54177.203966880006 2025-05-03,06:40:39.000,123,11126518,-795,0,1746254438,12513.753708600001,107.83258547999867,54176.74281696001 2025-05-03,06:40:40.000,123,11126527,-795,0,1746254439,12513.107022839999,107.98061720999976,54175.75064592 2025-05-03,06:40:41.000,123,11126529,-795,0,1746254440,12512.675899000002,108.24848415000451,54175.387315680004 2025-05-03,06:40:42.000,123,11126499,-795,0,1746254441,12512.527700179991,108.47405630999856,54175.0100112 2025-05-03,06:40:43.000,123,11126518,-795,0,1746254442,12512.419919219996,108.79126715999882,54174.234440880005 2025-05-03,06:40:44.000,123,11126553,-795,0,1746254443,12512.399710289996,109.14372366000316,54173.661497040004 2025-05-03,06:40:45.000,123,11126560,-795,0,1746254444,12512.419919219996,109.52437667999766,54173.22130848001 2025-05-03,06:40:46.000,123,11126538,-795,0,1746254445,12512.37276505,109.91207882999879,54173.00470776001 2025-05-03,06:40:47.000,123,11126511,-795,0,1746254446,12512.39297398,110.25748620000377,54172.73221008 2025-05-03,06:40:48.000,123,11126562,-795,0,1746254447,12512.32561087999,110.58174618000339,54172.41778968 2025-05-03,06:40:49.000,123,11126570,-795,0,1746254448,12512.12352157999,110.83551486000215,54171.99856248001 2025-05-03,06:40:50.000,123,11126529,-795,0,1746254449,12511.833860249993,110.96239919999789,54171.25792776001 2025-05-03,06:40:51.000,123,11126499,-795,0,1746254450,12511.557671540002,111.09633267000027,54170.92254600001 2025-05-03,06:40:52.000,123,11126586,-795,0,1746254451,12511.200647109996,111.28665918000479,54170.55921576 2025-05-03,06:40:53.000,123,11126563,-795,0,1746254452,12511.018766739995,111.4840348200014,54170.34960216001 2025-05-03,06:40:54.000,123,11126524,-795,0,1746254453,12510.76278695999,111.65321394000057,54170.15396280001 2025-05-03,06:40:55.000,123,11126509,-795,0,1746254454,12510.500070870003,111.72370524000144,54169.68582576 2025-05-03,06:40:56.000,123,11126573,-795,0,1746254455,12510.163255369996,111.90698261999933,54169.39935384 2025-05-03,06:40:57.000,123,11126532,-795,0,1746254456,12509.920748209996,112.14665303999936,54169.036023600005 2025-05-03,06:40:58.000,123,11126518,-795,0,1746254457,12509.66476842999,112.3863234599994,54168.602822160006 2025-05-03,06:40:59.000,123,11126582,-795,0,1746254458,12509.489624369999,112.4991095400037,54168.14167224001 2025-05-03,06:41:00.000,123,11126554,-795,0,1746254459,12509.307743999998,112.51320780000242,54167.66654808001 2025-05-03,06:41:01.000,123,11126547,-795,0,1746254460,12509.173017799993,112.49206041000434,54167.477895840006 2025-05-03,06:41:02.000,123,11126544,-795,0,1746254461,12509.024818979997,112.4356673700022,54167.240333760004 2025-05-03,06:41:03.000,123,11126535,-795,0,1746254462,12508.849674919991,112.39337258999876,54166.86302928 2025-05-03,06:41:04.000,123,11126557,-795,0,1746254463,12508.50612310999,112.40042171999812,54166.087458960006 2025-05-03,06:41:05.000,123,11126539,-795,0,1746254464,12508.46570524999,112.4991095400037,54165.61932192 2025-05-03,06:41:06.000,123,11126506,-795,0,1746254465,12508.418551079994,112.56255170999793,54165.18612048 2025-05-03,06:41:07.000,123,11126489,-795,0,1746254466,12508.378133219994,112.6330430099988,54164.676060720005 2025-05-03,06:41:08.000,123,11126496,-795,0,1746254467,12508.256879639994,112.62599387999944,54164.459460000005 2025-05-03,06:41:09.000,123,11126536,-795,0,1746254468,12508.000899860002,112.5343551900005,54163.94241312 2025-05-03,06:41:10.000,123,11126502,-795,0,1746254469,12507.717974840001,112.3228812899979,54163.43235336 2025-05-03,06:41:11.000,123,11126587,-795,0,1746254470,12507.502412919996,112.06911260999914,54163.13889432001 2025-05-03,06:41:12.000,123,11126551,-795,0,1746254471,12507.23296052,111.681410459998,54162.45415656 2025-05-03,06:41:13.000,123,11126483,-795,0,1746254472,12506.963508119989,111.3853470000031,54161.90217408 2025-05-03,06:41:14.000,123,11126512,-795,0,1746254473,12506.545856899997,111.11043092999898,54161.322243120005 2025-05-03,06:41:15.000,123,11126528,-795,0,1746254474,12506.00695209999,110.85666225000023,54160.86109320001 2025-05-03,06:41:16.000,123,11126516,-795,0,1746254475,12505.205331209996,110.56764792000467,54160.5816084 2025-05-03,06:41:17.000,123,11126502,-795,0,1746254476,12504.356556149993,110.21519142000034,54160.12045848001 2025-05-03,06:41:18.000,123,11126552,-795,0,1746254477,12503.474099539999,109.83453839999856,54159.61039872 2025-05-03,06:41:19.000,123,11126541,-795,0,1746254478,12502.55796138,109.44683625000471,54158.73002160001 2025-05-03,06:41:20.000,123,11126527,-795,0,1746254479,12501.736131559992,109.00274106000143,54158.23393608 2025-05-03,06:41:21.000,123,11126573,-795,0,1746254480,12500.867147569988,108.58684239000286,54157.7867604 2025-05-03,06:41:22.000,123,11126521,-795,0,1746254481,12499.903855239994,108.14979632999894,54157.199842320006 2025-05-03,06:41:23.000,123,11126520,-795,0,1746254482,12498.98098077,107.71275027000229,54156.73869240001 2025-05-03,06:41:24.000,123,11126517,-795,0,1746254483,12498.017688439992,107.24750769000093,54156.08190312 2025-05-03,06:41:25.000,123,11126507,-795,0,1746254484,12497.162177069993,106.83160902000236,54155.550882 2025-05-03,06:41:26.000,123,11126520,-795,0,1746254485,12496.178675809999,106.45800512999995,54155.15261616 2025-05-03,06:41:27.000,123,11126517,-795,0,1746254486,12495.19517454999,106.10554863000289,54154.446917040004 2025-05-03,06:41:28.000,123,11126500,-795,0,1746254487,12494.07694708999,105.63325692000217,54153.88096032 2025-05-03,06:41:29.000,123,11126521,-795,0,1746254488,12492.871147599995,105.2173582500036,54153.25211952 2025-05-03,06:41:30.000,123,11126520,-795,0,1746254489,12491.59798500999,104.86490174999926,54152.95167336001 2025-05-03,06:41:31.000,123,11126548,-795,0,1746254490,12490.331558729995,104.47719959999813,54152.455587840006 2025-05-03,06:41:32.000,123,11126508,-795,0,1746254491,12489.06513245,103.9908096299987,54151.9874508 2025-05-03,06:41:33.000,123,11126510,-795,0,1746254492,12487.79870616999,103.41278097000031,54151.31668728 2025-05-03,06:41:34.000,123,11126559,-795,0,1746254493,12486.61985191999,102.82065405000321,54150.67387224 2025-05-03,06:41:35.000,123,11126529,-795,0,1746254494,12485.393843499995,102.24967452000419,54150.107915520006 2025-05-03,06:41:36.000,123,11126536,-795,0,1746254495,12484.16109876999,101.77033368000411,54149.59785576001 2025-05-03,06:41:37.000,123,11126519,-795,0,1746254496,12483.056343929995,101.33328762000019,54149.2974096 2025-05-03,06:41:38.000,123,11126562,-795,0,1746254497,12481.78318133999,100.8046028700046,54148.982989200005 2025-05-03,06:41:39.000,123,11126567,-795,0,1746254498,12480.395501479994,100.45214637000026,54148.59171048001 2025-05-03,06:41:40.000,123,11126554,-795,0,1746254499,12478.994348999993,100.12788639000064,54148.08863784001 2025-05-03,06:41:41.000,123,11126513,-795,0,1746254500,12477.586460209997,99.8882159700006,54147.571590960004 2025-05-03,06:41:42.000,123,11126537,-795,0,1746254501,12476.326770239997,99.60625077000441,54147.08249256001 2025-05-03,06:41:43.000,123,11126568,-795,0,1746254502,12475.343268979988,99.27494165999815,54146.900827440004 2025-05-03,06:41:44.000,123,11126556,-795,0,1746254503,12474.272195689999,99.00002559000131,54146.47461312 2025-05-03,06:41:45.000,123,11126558,-795,0,1746254504,12473.29543074,98.77445343,54146.397754800004 2025-05-03,06:41:46.000,123,11126565,-795,0,1746254505,12472.406237819996,98.57707779000339,54146.16717984 2025-05-03,06:41:47.000,123,11126552,-795,0,1746254506,12471.645034789988,98.4783899699978,54145.95756624001 2025-05-03,06:41:48.000,123,11126517,-795,0,1746254507,12470.99834903,98.42199693000293,54145.82481096 2025-05-03,06:41:49.000,123,11126520,-795,0,1746254508,12470.216937069992,98.44314432000101,54145.126098960005 2025-05-03,06:41:50.000,123,11126504,-795,0,1746254509,12469.55004237999,98.37265302000014,54145.26584136001 2025-05-03,06:41:51.000,123,11126559,-795,0,1746254510,12468.775366729991,98.316259979998,54145.2099444 2025-05-03,06:41:52.000,123,11126524,-795,0,1746254511,12467.859228569992,98.14708085999882,54145.342699680004 2025-05-03,06:41:53.000,123,11126543,-795,0,1746254512,12467.023926129994,98.04839304000052,54145.293789840005 2025-05-03,06:41:54.000,123,11126494,-795,0,1746254513,12466.18188738,97.92150870000478,54145.09116336 2025-05-03,06:41:55.000,123,11126472,-795,0,1746254514,12465.447629590002,97.80872262000048,54145.00033080001 2025-05-03,06:41:56.000,123,11126497,-795,0,1746254515,12464.74031704,97.74528044999897,54144.78373008001 2025-05-03,06:41:57.000,123,11126555,-795,0,1746254516,12463.965641390001,97.74528044999897,54144.78373008001 2025-05-03,06:41:58.000,123,11126506,-795,0,1746254517,12463.083184779993,97.66774001999875,54144.81866568 2025-05-03,06:41:59.000,123,11126491,-795,0,1746254518,12462.160310309999,97.58315045999916,54144.671936160004 2025-05-03,06:42:00.000,123,11126512,-795,0,1746254519,12461.48667931,97.47036438000214,54145.16103456 2025-05-03,06:42:01.000,123,11126505,-795,0,1746254520,12460.813048309989,97.41397133999999,54145.07020200001 2025-05-03,06:42:02.000,123,11126469,-795,0,1746254521,12460.388660780001,97.32233265000104,54145.223918640004 2025-05-03,06:42:03.000,123,11126505,-795,0,1746254522,12460.14615362,97.3787256900032,54145.21693152001 2025-05-03,06:42:04.000,123,11126529,-795,0,1746254523,12460.16636255,97.31528352000169,54144.91648536 2025-05-03,06:42:05.000,123,11126482,-795,0,1746254524,12460.530123290002,97.12495701000444,54145.3496868 2025-05-03,06:42:06.000,123,11126485,-795,0,1746254525,12460.967983439994,96.9205322400012,54145.866733680006 2025-05-03,06:42:07.000,123,11126491,-795,0,1746254526,12461.311535249995,96.61741964999965,54146.42570328 2025-05-03,06:42:08.000,123,11126521,-795,0,1746254527,12461.614669199997,96.29315967000002,54146.7820464 2025-05-03,06:42:09.000,123,11126544,-795,0,1746254528,12461.897594219998,96.08873490000406,54147.12441528 2025-05-03,06:42:10.000,123,11126465,-795,0,1746254529,12462.220937099999,95.90545751999889,54147.67639776 2025-05-03,06:42:11.000,123,11126484,-795,0,1746254530,12462.328718059995,95.99004707999848,54147.809153040005 2025-05-03,06:42:12.000,123,11126547,-795,0,1746254531,12462.37587222999,96.06053837999934,54148.33318704001 2025-05-03,06:42:13.000,123,11126501,-795,0,1746254532,12462.167046619994,96.15217706999829,54148.54978776001 2025-05-03,06:42:14.000,123,11126531,-795,0,1746254533,12462.119892449999,96.13102968000021,54149.367280800005 2025-05-03,06:42:15.000,123,11126536,-795,0,1746254534,12462.079474589998,96.25791402000323,54149.751572400004 2025-05-03,06:42:16.000,123,11126543,-795,0,1746254535,12462.369135919995,96.4623387899992,54150.41534880001 2025-05-03,06:42:17.000,123,11126524,-795,0,1746254536,12462.551016289995,96.83594268000161,54151.03021536 2025-05-03,06:42:18.000,123,11126532,-795,0,1746254537,12462.793523449996,97.18839917999867,54151.38655848 2025-05-03,06:42:19.000,123,11126554,-795,0,1746254538,12462.874359169997,97.61134698000387,54151.833734160005 2025-05-03,06:42:20.000,123,11126511,-795,0,1746254539,12463.036030609997,97.90036130999943,54152.4416136 2025-05-03,06:42:21.000,123,11126489,-795,0,1746254540,12463.190965739988,98.21052303000033,54152.83289232001 2025-05-03,06:42:22.000,123,11126540,-795,0,1746254541,12463.41326396999,98.42199693000293,54153.56653992 2025-05-03,06:42:23.000,123,11126539,-795,0,1746254542,12463.64229851,98.60527431000082,54154.160445120004 2025-05-03,06:42:24.000,123,11126505,-795,0,1746254543,12463.73660684999,98.72510952000448,54154.4329428 2025-05-03,06:42:25.000,123,11126512,-795,0,1746254544,12463.669243749995,98.88723951000429,54154.78928592 2025-05-03,06:42:26.000,123,11126530,-795,0,1746254545,12463.53451754999,98.95773080999788,54154.97793816 2025-05-03,06:42:27.000,123,11126516,-795,0,1746254546,12463.224647289993,98.97887820000324,54155.22248736 2025-05-03,06:42:28.000,123,11126533,-795,0,1746254547,12462.887831790002,98.83084647000214,54155.43210096 2025-05-03,06:42:29.000,123,11126501,-795,0,1746254548,12462.40281747,98.58412692000275,54155.80241832001 2025-05-03,06:42:30.000,123,11126515,-795,0,1746254549,12461.897594219998,98.27396520000184,54155.87228952 2025-05-03,06:42:31.000,123,11126533,-795,0,1746254550,12461.33848048999,97.98495086999901,54156.06792888001 2025-05-03,06:42:32.000,123,11126513,-795,0,1746254551,12460.826520929993,97.58315045999916,54156.36837504 2025-05-03,06:42:33.000,123,11126500,-795,0,1746254552,12460.08552683,97.16725179000059,54156.27055536 2025-05-03,06:42:34.000,123,11126454,-795,0,1746254553,12459.297378559997,96.65266530000372,54156.242606880005 2025-05-03,06:42:35.000,123,11126548,-795,0,1746254554,12458.563120769999,96.13102968000021,54156.25658112 2025-05-03,06:42:36.000,123,11126470,-795,0,1746254555,12457.876017149996,95.67988536000485,54156.40331064001 2025-05-03,06:42:37.000,123,11126532,-795,0,1746254556,12457.263012939999,95.09480756999983,54156.794589360004 2025-05-03,06:42:38.000,123,11126503,-795,0,1746254557,12456.751053380001,94.47448412999802,54156.864460560006 2025-05-03,06:42:39.000,123,11126512,-795,0,1746254558,12456.19867595999,93.85416069000348,54156.92734464 2025-05-03,06:42:40.000,123,11126501,-795,0,1746254559,12455.727134259992,93.32547594000062,54157.04612568 2025-05-03,06:42:41.000,123,11126535,-795,0,1746254560,12455.215174699995,92.78269292999903,54156.962280240004 2025-05-03,06:42:42.000,123,11126471,-795,0,1746254561,12454.817732409989,92.3244994800043,54157.06009992 2025-05-03,06:42:43.000,123,11126496,-795,0,1746254562,12454.474180600002,91.99319036999805,54157.20682944 2025-05-03,06:42:44.000,123,11126524,-795,0,1746254563,12454.325981779992,91.64778300000035,54157.61906952 2025-05-03,06:42:45.000,123,11126510,-795,0,1746254564,12454.19125558,91.32352302000072,54157.87759296 2025-05-03,06:42:46.000,123,11126506,-795,0,1746254565,12454.258618679996,91.03450868999789,54158.10816792001 2025-05-03,06:42:47.000,123,11126503,-795,0,1746254566,12454.581961559998,90.68205219000083,54158.40861408 2025-05-03,06:42:48.000,123,11126546,-795,0,1746254567,12454.945722299999,90.35074308000185,54158.38765272 2025-05-03,06:42:49.000,123,11126508,-795,0,1746254568,12455.30948304,90.08992527000373,54158.58329208001 2025-05-03,06:42:50.000,123,11126539,-795,0,1746254569,12455.592408060002,89.89959875999921,54158.58329208001 2025-05-03,06:42:51.000,123,11126517,-795,0,1746254570,12455.942696179998,89.71632138000132,54158.81386704 2025-05-03,06:42:52.000,123,11126530,-795,0,1746254571,12456.28624799,89.46255270000256,54159.18418440001 2025-05-03,06:42:53.000,123,11126543,-795,0,1746254572,12456.757789689997,89.30042271000275,54159.28200408001 2025-05-03,06:42:54.000,123,11126535,-795,0,1746254573,12457.215858769989,89.12419446000422,54159.38681088 2025-05-03,06:42:55.000,123,11126471,-795,0,1746254574,12457.74802726,88.99026099000184,54159.4636692 2025-05-03,06:42:56.000,123,11126551,-795,0,1746254575,12458.414921949989,88.85632751999947,54159.526553280004 2025-05-03,06:42:57.000,123,11126545,-795,0,1746254576,12459.270433320002,88.69419752999966,54159.813025200005 2025-05-03,06:42:58.000,123,11126567,-795,0,1746254577,12459.90364646,88.39813407000474,54159.980716080005 2025-05-03,06:42:59.000,123,11126541,-795,0,1746254578,12460.516650669997,88.2289549499983,54160.46981448 2025-05-03,06:43:00.000,123,11126500,-795,0,1746254579,12460.97471974999,87.9963336600049,54160.553659920006 2025-05-03,06:43:01.000,123,11126551,-795,0,1746254580,12461.38563466,87.72141759000078,54160.69340232001 2025-05-03,06:43:02.000,123,11126510,-795,0,1746254581,12461.843703739993,87.48174717000074,54161.00083560001 2025-05-03,06:43:03.000,123,11126547,-795,0,1746254582,12462.4230264,87.2420767500007,54160.94493864 2025-05-03,06:43:04.000,123,11126566,-795,0,1746254583,12462.867622860002,86.91076764000172,54161.00083560001 2025-05-03,06:43:05.000,123,11126575,-795,0,1746254584,12463.339164559999,86.61470417999953,54161.04974544001 2025-05-03,06:43:06.000,123,11126537,-795,0,1746254585,12463.77702470999,86.30454245999863,54161.538843840004 2025-05-03,06:43:07.000,123,11126560,-795,0,1746254586,12464.235093789997,86.07897030000458,54161.62967640001 2025-05-03,06:43:08.000,123,11126502,-795,0,1746254587,12464.787471209995,85.82520161999855,54161.74147032 2025-05-03,06:43:09.000,123,11126555,-795,0,1746254588,12465.339848629992,85.536187290003,54161.79038016 2025-05-03,06:43:10.000,123,11126483,-795,0,1746254589,12466.047161179995,85.2260255700021,54161.71352184 2025-05-03,06:43:11.000,123,11126505,-795,0,1746254590,12466.815100519998,84.95815863000462,54162.0489036 2025-05-03,06:43:12.000,123,11126492,-795,0,1746254591,12467.448313659996,84.71143907999794,54162.32140128001 2025-05-03,06:43:13.000,123,11126540,-795,0,1746254592,12468.041108939993,84.55635822000477,54162.510053519996 2025-05-03,06:43:14.000,123,11126442,-795,0,1746254593,12468.58001374,84.36603171000024,54162.70569288001 2025-05-03,06:43:15.000,123,11126491,-795,0,1746254594,12469.152600089998,84.0276734700019,54162.901332240006 2025-05-03,06:43:16.000,123,11126452,-755,0,1746254595,12469.543306069994,83.59767654000461,54163.18780416001 2025-05-03,06:43:17.000,123,11126509,-795,0,1746254596,12469.806022159995,83.16767961000005,54163.383443520004 2025-05-03,06:43:18.000,123,11126539,-795,0,1746254597,12469.96095729,82.85046875999979,54163.54414728001 2025-05-03,06:43:19.000,123,11126543,-795,0,1746254598,12469.96095729,82.52620878000016,54163.66292832001 2025-05-03,06:43:20.000,123,11126501,-795,0,1746254599,12469.73192274999,82.18080141000246,54163.82363208 2025-05-03,06:43:21.000,123,11126523,-795,0,1746254600,12469.415316179999,81.89178707999963,54164.48740848 2025-05-03,06:43:22.000,123,11126517,-795,0,1746254601,12468.815784589991,81.49703579999914,54164.62016376001 2025-05-03,06:43:23.000,123,11126532,-795,0,1746254602,12468.020900009993,81.13048104000336,54164.75291904 2025-05-03,06:43:24.000,123,11126522,-795,0,1746254603,12467.15191601999,80.67933672000072,54164.61317664 2025-05-03,06:43:25.000,123,11126527,-795,0,1746254604,12466.377240369991,80.16475023000385,54164.51535696 2025-05-03,06:43:26.000,123,11126575,-795,0,1746254605,12465.501520069993,79.48098462000053,54164.57125392001 2025-05-03,06:43:27.000,123,11126478,-795,0,1746254606,12464.430446779988,78.88885770000343,54164.73894480001 2025-05-03,06:43:28.000,123,11126533,-795,0,1746254607,12463.231383599988,78.21214121999947,54164.76689328001 2025-05-03,06:43:29.000,123,11126488,-795,0,1746254608,12461.951484699988,77.62001430000237,54164.73894480001 2025-05-03,06:43:30.000,123,11126452,-795,0,1746254609,12460.685058419993,76.97149434000312,54164.52933120001 2025-05-03,06:43:31.000,123,11126490,-795,0,1746254610,12459.344532729992,76.37231828999938,54164.38260168001 2025-05-03,06:43:32.000,123,11126516,-795,0,1746254611,12457.923171319992,75.9423213600021,54164.08215552 2025-05-03,06:43:33.000,123,11126444,-795,0,1746254612,12456.676953969996,75.35724357000436,54163.76074800001 2025-05-03,06:43:34.000,123,11126514,-795,0,1746254613,12455.20170207999,74.87790273000428,54163.53017304 2025-05-03,06:43:35.000,123,11126476,-795,0,1746254614,12453.652350779994,74.32102146000398,54163.15985568001 2025-05-03,06:43:36.000,123,11126511,-795,0,1746254615,12452.217516749988,73.82053322999855,54163.26466248 2025-05-03,06:43:37.000,123,11126547,-795,0,1746254616,12450.789419029992,73.39053630000126,54162.91530648 2025-05-03,06:43:38.000,123,11126458,-795,0,1746254617,12449.522992749997,72.9252937199999,54162.55896336001 2025-05-03,06:43:39.000,123,11126514,-795,0,1746254618,12448.431710529992,72.29087201999937,54161.993006640005 2025-05-03,06:43:40.000,123,11126430,-795,0,1746254619,12447.428000339998,71.68464684000355,54161.5248696 2025-05-03,06:43:41.000,123,11126574,-795,0,1746254620,12446.47144432,71.09956904999854,54161.371152960004 2025-05-03,06:43:42.000,123,11126560,-795,0,1746254621,12445.279117449994,70.71186690000468,54160.86109320001 2025-05-03,06:43:43.000,123,11126524,-795,0,1746254622,12444.16762629999,70.32416475000355,54160.602569760005 2025-05-03,06:43:44.000,123,11126484,-795,0,1746254623,12443.01571729,69.89416781999898,54160.14141984001 2025-05-03,06:43:45.000,123,11126534,-795,0,1746254624,12442.03895234,69.40777784999955,54159.917832 2025-05-03,06:43:46.000,123,11126484,-795,0,1746254625,12440.806207609996,69.04122309000377,54159.45668208 2025-05-03,06:43:47.000,123,11126509,-795,0,1746254626,12439.661034910001,68.6112261599992,54158.71604736 2025-05-03,06:43:48.000,123,11126567,-795,0,1746254627,12438.455235419991,68.1671309700032,54158.12214216 2025-05-03,06:43:49.000,123,11126536,-795,0,1746254628,12437.397634749992,67.51156188000459,54157.50727560001 2025-05-03,06:43:50.000,123,11126483,-795,0,1746254629,12436.427606110003,66.6586171500021,54156.843499200004 2025-05-03,06:43:51.000,123,11126511,-795,0,1746254630,12435.585567359994,65.76337764000345,54156.68978256001 2025-05-03,06:43:52.000,123,11126490,-795,0,1746254631,12434.777210159991,64.91748204000032,54156.20767128 2025-05-03,06:43:53.000,123,11126516,-795,0,1746254632,12434.076633919998,63.96584948999953,54155.78145696001 2025-05-03,06:43:54.000,123,11126462,-795,0,1746254633,12433.16049576,62.97897129000194,54154.98492528 2025-05-03,06:43:55.000,123,11126468,-795,0,1746254634,12432.655272509997,61.900454399998125,54154.64954352 2025-05-03,06:43:56.000,123,11126504,-795,0,1746254635,12432.129840329995,60.82898664000095,54154.38403296 2025-05-03,06:43:57.000,123,11126520,-795,0,1746254636,12431.611144459988,59.76456801000313,54153.943844400004 2025-05-03,06:43:58.000,123,11126531,-795,0,1746254637,12431.206965860001,58.819984590001695,54154.00672848001 2025-05-03,06:43:59.000,123,11126543,-795,0,1746254638,12430.74216047,57.741467699997884,54153.6643596 2025-05-03,06:44:00.000,123,11126544,-795,0,1746254639,12430.331245560003,56.61360689999856,54153.47570736 2025-05-03,06:44:01.000,123,11126524,-795,0,1746254640,12429.792340759996,55.57033565999882,54153.25910664 2025-05-03,06:44:02.000,123,11126506,-795,0,1746254641,12429.199545479998,54.61870310999802,54152.85385368 2025-05-03,06:44:03.000,123,11126550,-795,0,1746254642,12428.58654127,53.568382739998924,54152.74205976001 2025-05-03,06:44:04.000,123,11126519,-795,0,1746254643,12427.778184069997,52.63789758000348,54152.53943328 2025-05-03,06:44:05.000,123,11126517,-795,0,1746254644,12427.09781675999,51.707412420000765,54152.623278720006 2025-05-03,06:44:06.000,123,11126504,-795,0,1746254645,12426.525230409992,50.86856595000427,54152.581356 2025-05-03,06:44:07.000,123,11126492,-795,0,1746254646,12426.323141109991,49.95922817999963,54152.69314992001 2025-05-03,06:44:08.000,123,11126531,-795,0,1746254647,12426.0469524,49.12038171000313,54152.69314992001 2025-05-03,06:44:09.000,123,11126555,-795,0,1746254648,12425.804445239999,48.27448611,54152.41366512 2025-05-03,06:44:10.000,123,11126501,-755,0,1746254649,12425.541729149998,47.301706170001125,54152.41366512 2025-05-03,06:44:11.000,123,11126511,-795,0,1746254650,12425.454157120002,46.35007362000033,54152.623278720006 2025-05-03,06:44:12.000,123,11126503,-795,0,1746254651,12425.501311289998,45.42663759000425,54152.93071200001 2025-05-03,06:44:13.000,123,11126496,-795,0,1746254652,12425.79770892999,44.68647893999878,54153.13333848 2025-05-03,06:44:14.000,123,11126532,-795,0,1746254653,12426.0469524,44.185990710000624,54153.294042240006 2025-05-03,06:44:15.000,123,11126500,-795,0,1746254654,12426.444394689992,43.69960074000119,54153.48269448001 2025-05-03,06:44:16.000,123,11126516,-795,0,1746254655,12426.882254839998,43.34714424000413,54153.56653992 2025-05-03,06:44:17.000,123,11126520,-795,0,1746254656,12427.36053284999,42.98058948000107,54153.76916640001 2025-05-03,06:44:18.000,123,11126482,-795,0,1746254657,12428.108263259994,42.69157514999824,54154.20935496 2025-05-03,06:44:19.000,123,11126515,-795,0,1746254658,12429.051346660002,42.501248640000995,54154.53076248 2025-05-03,06:44:20.000,123,11126503,-795,0,1746254659,12429.974221129996,42.38141343000461,54155.117680560004 2025-05-03,06:44:21.000,123,11126481,-795,0,1746254660,12430.98466763,42.33206952000182,54155.453062320004 2025-05-03,06:44:22.000,123,11126491,-795,0,1746254661,12432.07594984999,42.24043083000288,54155.94914784001 2025-05-03,06:44:23.000,123,11126541,-795,0,1746254662,12433.41647553999,42.05715344999771,54156.73170528 2025-05-03,06:44:24.000,123,11126506,-795,0,1746254663,12434.58185717,41.810433899998316,54156.93433176001 2025-05-03,06:44:25.000,123,11126520,-795,0,1746254664,12435.848283449996,41.465026530000614,54157.57015968 2025-05-03,06:44:26.000,123,11126519,-795,0,1746254665,12436.99345614999,41.232405239999935,54158.21996184 2025-05-03,06:44:27.000,123,11126503,-795,0,1746254666,12438.0375842,41.07027525000012,54159.03046776 2025-05-03,06:44:28.000,123,11126523,-795,0,1746254667,12439.16928427999,40.98568569000054,54159.78507672001 2025-05-03,06:44:29.000,123,11126546,-795,0,1746254668,12440.34813852999,40.858801350004796,54160.39994328 2025-05-03,06:44:30.000,123,11126470,-795,0,1746254669,12441.446157059989,40.647327450002194,54161.01480984 2025-05-03,06:44:31.000,123,11126519,-795,0,1746254670,12442.658692859994,40.4006079000028,54161.57377944 2025-05-03,06:44:32.000,123,11126497,-795,0,1746254671,12443.864492349989,40.132740959998046,54162.4331952 2025-05-03,06:44:33.000,123,11126545,-795,0,1746254672,12444.982719809988,39.84372663000249,54163.236714000006 2025-05-03,06:44:34.000,123,11126495,-795,0,1746254673,12445.831494869992,39.61815447000117,54163.90049040001 2025-05-03,06:44:35.000,123,11126550,-795,0,1746254674,12446.619643139995,39.47717186999944,54164.81580312001 2025-05-03,06:44:36.000,123,11126531,-795,0,1746254675,12447.394318789993,39.427827960003924,54165.52848936 2025-05-03,06:44:37.000,123,11126498,-795,0,1746254676,12448.263302779997,39.39963143999921,54166.26213696 2025-05-03,06:44:38.000,123,11126579,-795,0,1746254677,12448.997560569995,39.38553318000049,54166.974823200006 2025-05-03,06:44:39.000,123,11126525,-795,0,1746254678,12449.590355849992,39.364385790002416,54167.63161248 2025-05-03,06:44:40.000,123,11126487,-795,0,1746254679,12450.16967851,39.364385790002416,54168.23949192001 2025-05-03,06:44:41.000,123,11126526,-795,0,1746254680,12450.984772019998,39.47012274000008,54168.78448728 2025-05-03,06:44:42.000,123,11126504,-795,0,1746254681,12451.988482209992,39.57585968999774,54169.72774848001 2025-05-03,06:44:43.000,123,11126512,-795,0,1746254682,12453.052819190001,39.80143184999906,54170.28671808 2025-05-03,06:44:44.000,123,11126527,-795,0,1746254683,12453.94201210999,40.012905750001664,54170.83870056 2025-05-03,06:44:45.000,123,11126478,-795,0,1746254684,12454.602170489998,40.39355877000344,54171.32779896001 2025-05-03,06:44:46.000,123,11126512,-795,0,1746254685,12455.437472929996,40.830604830000084,54171.837858720006 2025-05-03,06:44:47.000,123,11126524,-795,0,1746254686,12456.434446809995,41.19011046000378,54172.59945480001 2025-05-03,06:44:48.000,123,11126522,-795,0,1746254687,12457.512256409995,41.47207565999997,54173.20733424 2025-05-03,06:44:49.000,123,11126561,-795,0,1746254688,12458.462076119999,41.71174608000001,54173.65450992001 2025-05-03,06:44:50.000,123,11126484,-795,0,1746254689,12459.432104760002,41.7610899900028,54174.30431208001 2025-05-03,06:44:51.000,123,11126519,-795,0,1746254690,12460.523386979992,41.82453216000431,54174.884243040004 2025-05-03,06:44:52.000,123,11126526,-795,0,1746254691,12461.655087059997,41.69764782000129,54175.49910960001 2025-05-03,06:44:53.000,123,11126488,-795,0,1746254692,12462.753105589996,41.48617391999869,54175.96724664 2025-05-03,06:44:54.000,123,11126485,-795,0,1746254693,12463.729870539995,41.47207565999997,54176.16987312001 2025-05-03,06:44:55.000,123,11126499,-795,0,1746254694,12464.551700359989,41.44387914000254,54176.60307456001 2025-05-03,06:44:56.000,123,11126538,-795,0,1746254695,12465.319639699992,41.168963069998426,54177.05025024 2025-05-03,06:44:57.000,123,11126481,-795,0,1746254696,12465.946116529994,40.816506570001366,54177.804859200005 2025-05-03,06:44:58.000,123,11126521,-795,0,1746254697,12466.377240369991,40.30192008000449,54178.16120232001 2025-05-03,06:44:59.000,123,11126514,-795,0,1746254698,12466.842045759993,39.70274403000076,54178.475622720005 2025-05-03,06:45:00.000,123,11126512,-795,0,1746254699,12467.286642219995,39.03307668000343,54178.69921056 2025-05-03,06:45:01.000,123,11126520,-795,0,1746254700,12467.670611889997,38.53963758000464,54178.7481204 2025-05-03,06:45:02.000,123,11126550,-795,0,1746254701,12468.020900009993,38.22947586000373,54179.27914152 2025-05-03,06:45:03.000,123,11126564,-795,0,1746254702,12468.202780379994,38.26472151000053,54179.600549040006 2025-05-03,06:45:04.000,123,11126542,-795,0,1746254703,12468.37118812999,38.34931107000011,54179.817149760005 2025-05-03,06:45:05.000,123,11126519,-795,0,1746254704,12468.748421489996,38.37045845999819,54180.32720952 2025-05-03,06:45:06.000,123,11126523,-795,0,1746254705,12469.368162009989,38.36340932999883,54180.73246248 2025-05-03,06:45:07.000,123,11126529,-795,0,1746254706,12469.954220979991,38.44094975999906,54181.00496016 2025-05-03,06:45:08.000,123,11126529,-795,0,1746254707,12470.344926960002,38.49029367000185,54181.403226 2025-05-03,06:45:09.000,123,11126550,-795,0,1746254708,12470.472916849998,38.63127627000358,54181.31938056001 2025-05-03,06:45:10.000,123,11126501,-795,0,1746254709,12470.499862089993,38.65947279000102,54181.55694264001 2025-05-03,06:45:11.000,123,11126530,-795,0,1746254710,12470.284300170002,38.57488323000143,54181.98315696 2025-05-03,06:45:12.000,123,11126488,-795,0,1746254711,12470.028320389996,38.34931107000011,54182.283603120006 2025-05-03,06:45:13.000,123,11126546,-795,0,1746254712,12469.603932859995,38.20127933999902,54182.73776592001 2025-05-03,06:45:14.000,123,11126438,-795,0,1746254713,12469.085236990002,38.08144413000264,54182.954366640006 2025-05-03,06:45:15.000,123,11126493,-795,0,1746254714,12468.43181491999,38.18013195000094,54183.19192872001 2025-05-03,06:45:16.000,123,11126547,-795,0,1746254715,12468.034372629998,38.285868899998604,54183.49237488 2025-05-03,06:45:17.000,123,11126503,-795,0,1746254716,12467.879437499992,38.4339006299997,54183.66705288001 2025-05-03,06:45:18.000,123,11126522,-795,0,1746254717,12467.926591670002,38.39160585000354,54183.89762784 2025-05-03,06:45:19.000,123,11126520,-795,0,1746254718,12468.088263109988,38.11668977999943,54184.21204824 2025-05-03,06:45:20.000,123,11126527,-795,0,1746254719,12468.39813337,37.60210329000256,54184.778004960004 2025-05-03,06:45:21.000,123,11126511,-795,0,1746254720,12468.708003629996,37.059320280000975,54185.26710336 2025-05-03,06:45:22.000,123,11126528,-795,0,1746254721,12469.038082819992,36.53063552999811,54185.51165256001 2025-05-03,06:45:23.000,123,11126509,-795,0,1746254722,12469.368162009989,35.93850861000101,54185.72126616 2025-05-03,06:45:24.000,123,11126511,-795,0,1746254723,12469.806022159995,35.34638169000391,54185.76318888 2025-05-03,06:45:25.000,123,11126492,-795,0,1746254724,12470.136101349992,34.747205640000175,54186.0496608 2025-05-03,06:45:26.000,123,11126518,-795,0,1746254725,12470.385344820003,34.14098046000436,54186.17542896 2025-05-03,06:45:27.000,123,11126503,-795,0,1746254726,12470.573961499998,33.577050060004694,54186.4339524 2025-05-03,06:45:28.000,123,11126545,-795,0,1746254727,12470.627851979989,32.96377575000224,54186.72042432 2025-05-03,06:45:29.000,123,11126511,-795,0,1746254728,12470.526807329989,32.22361710000405,54186.65055312 2025-05-03,06:45:30.000,123,11126468,-795,0,1746254729,12470.277563859992,31.48345844999858,54186.42696528001 2025-05-03,06:45:31.000,123,11126515,-795,0,1746254730,12469.85991264,31.004117609998502,54185.94485400001 2025-05-03,06:45:32.000,123,11126495,-795,0,1746254731,12469.63761441,30.623464590004005,54185.53261392 2025-05-03,06:45:33.000,123,11126531,-795,0,1746254732,12469.435525109999,30.165271140002005,54185.302038960006 2025-05-03,06:45:34.000,123,11126528,-795,0,1746254733,12469.233435809998,29.45330901000125,54184.945695840004 2025-05-03,06:45:35.000,123,11126521,-795,0,1746254734,12469.152600089998,28.600364279998757,54184.86883752001 2025-05-03,06:45:36.000,123,11126508,-795,0,1746254735,12469.091973299997,27.81791085000441,54184.76403072 2025-05-03,06:45:37.000,123,11126502,-795,0,1746254736,12469.213226879998,27.098899590004294,54184.58935272 2025-05-03,06:45:38.000,123,11126460,-795,0,1746254737,12469.381634629994,26.54906745000335,54184.30986792 2025-05-03,06:45:39.000,123,11126526,-795,0,1746254738,12469.543306069994,26.04153008999856,54183.78583392001 2025-05-03,06:45:40.000,123,11126506,-795,0,1746254739,12469.67803227,25.66792620000342,54183.38058096001 2025-05-03,06:45:41.000,123,11126505,-795,0,1746254740,12469.846440019995,25.2308801399995,54183.08712192 2025-05-03,06:45:42.000,123,11126478,-795,0,1746254741,12469.83970371,24.85727625000436,54182.75872728001 2025-05-03,06:45:43.000,123,11126525,-795,0,1746254742,12469.87338525999,24.40613193000172,54182.884495440005 2025-05-03,06:45:44.000,123,11126515,-795,0,1746254743,12469.765604299995,23.891545440004847,54182.43731976 2025-05-03,06:45:45.000,123,11126544,-795,0,1746254744,12469.65108702999,23.30646764999983,54182.06700240001 2025-05-03,06:45:46.000,123,11126530,-795,0,1746254745,12469.523097139994,22.6720459499993,54181.62681384 2025-05-03,06:45:47.000,123,11126497,-795,0,1746254746,12469.516360829999,21.981231210003898,54181.24252224 2025-05-03,06:45:48.000,123,11126526,-795,0,1746254747,12469.442261419994,21.367956900001445,54180.86521776001 2025-05-03,06:45:49.000,123,11126498,-795,0,1746254748,12469.57698762,20.733535200000915,54180.69752688001 2025-05-03,06:45:50.000,123,11126503,-795,0,1746254749,12469.57698762,20.042720459998236,54180.64162992 2025-05-03,06:45:51.000,123,11126554,-795,0,1746254750,12469.765604299995,19.295512680000684,54180.51586176 2025-05-03,06:45:52.000,123,11126514,-795,0,1746254751,12469.967693599996,18.689287500004866,54180.41105496001 2025-05-03,06:45:53.000,123,11126503,-795,0,1746254752,12470.149573969997,18.188799269999436,54180.201441360005 2025-05-03,06:45:54.000,123,11126492,-795,0,1746254753,12470.344926960002,17.942079720000038,54179.7263172 2025-05-03,06:45:55.000,123,11126523,-795,0,1746254754,12470.782787109994,17.70945842999936,54179.56561344 2025-05-03,06:45:56.000,123,11126476,-795,0,1746254755,12471.409263939997,17.660114520003845,54179.62151040001 2025-05-03,06:45:57.000,123,11126475,-795,0,1746254756,12472.27151161999,17.561426699998265,54179.88003384001 2025-05-03,06:45:58.000,123,11126477,-795,0,1746254757,12472.999033099994,17.52618105000147,54180.02676336001 2025-05-03,06:45:59.000,123,11126546,-795,0,1746254758,12473.706345649996,17.441591490001883,54180.082660320004 2025-05-03,06:46:00.000,123,11126545,-795,0,1746254759,12474.32608616999,17.441591490001883,54180.17349288001 2025-05-03,06:46:01.000,123,11126511,-795,0,1746254760,12474.972771929992,17.51913192000211,54180.152531520005 2025-05-03,06:46:02.000,123,11126467,-795,0,1746254761,12475.484731489989,17.667163650003204,54180.24336408001 2025-05-03,06:46:03.000,123,11126481,-795,0,1746254762,12476.030372599991,17.74470408000343,54180.369132240005 2025-05-03,06:46:04.000,123,11126492,-795,0,1746254763,12476.474969059993,17.97027624000475,54180.47393904 2025-05-03,06:46:05.000,123,11126523,-795,0,1746254764,12476.973456,18.160602750002,54181.01194728001 2025-05-03,06:46:06.000,123,11126519,-795,0,1746254765,12477.25638102,18.604697939998005,54181.23553512 2025-05-03,06:46:07.000,123,11126530,-795,0,1746254766,12477.444997699997,19.041744000001927,54181.661749440005 2025-05-03,06:46:08.000,123,11126513,-795,0,1746254767,12477.505624489997,19.54928135999944,54181.87136304001 2025-05-03,06:46:09.000,123,11126513,-795,0,1746254768,12477.633614379993,20.099113500000385,54181.95520848 2025-05-03,06:46:10.000,123,11126479,-795,0,1746254769,12477.761604269988,20.64894564000133,54182.19277056 2025-05-03,06:46:11.000,123,11126541,-795,0,1746254770,12477.916539399994,21.26926908000314,54182.56308792001 2025-05-03,06:46:12.000,123,11126527,-795,0,1746254771,12477.936748329994,21.931887300001108,54183.19891584 2025-05-03,06:46:13.000,123,11126507,-795,0,1746254772,12477.943484639989,22.460572050003975,54183.54128472 2025-05-03,06:46:14.000,123,11126523,-795,0,1746254773,12477.855912609994,23.031551580002997,54183.75788544 2025-05-03,06:46:15.000,123,11126528,-795,0,1746254774,12477.613405449993,23.54613806999987,54183.960511920006 2025-05-03,06:46:16.000,123,11126520,-795,0,1746254775,12477.606669139997,24.039577169998665,54184.1631384 2025-05-03,06:46:17.000,123,11126478,-795,0,1746254776,12477.674032239993,24.392033670003002,54184.512494400005 2025-05-03,06:46:18.000,123,11126520,-795,0,1746254777,12477.788549509998,24.69514626000455,54184.62428832001 2025-05-03,06:46:19.000,123,11126497,-795,0,1746254778,12478.18599179999,24.87842364000244,54184.99460568 2025-05-03,06:46:20.000,123,11126538,-795,0,1746254779,12478.529543609991,24.948914940003306,54185.46274272001 2025-05-03,06:46:21.000,123,11126491,-795,0,1746254780,12479.034766859993,25.089897539997764,54185.805111600006 2025-05-03,06:46:22.000,123,11126510,-795,0,1746254781,12479.560199039995,25.49169795000489,54186.35010696001 2025-05-03,06:46:23.000,123,11126535,-795,0,1746254782,12480.045213359997,26.161365300002217,54186.86715384 2025-05-03,06:46:24.000,123,11126516,-795,0,1746254783,12480.287720519998,26.880376560002333,54187.027857600006 2025-05-03,06:46:25.000,123,11126574,-795,0,1746254784,12480.678426499995,27.387913919999846,54187.43311056001 2025-05-03,06:46:26.000,123,11126541,-795,0,1746254785,12481.028714619992,27.846107370001846,54187.796440800004 2025-05-03,06:46:27.000,123,11126559,-795,0,1746254786,12481.486783699998,28.17741648000083,54188.22265512001 2025-05-03,06:46:28.000,123,11126558,-795,0,1746254787,12481.88422598999,28.56511863000196,54188.61393384 2025-05-03,06:46:29.000,123,11126581,-795,0,1746254788,12482.301877209997,29.002164689998608,54188.81656032001 2025-05-03,06:46:30.000,123,11126482,-795,0,1746254789,12482.746473669999,29.467407269999967,54189.06110952001 2025-05-03,06:46:31.000,123,11126541,-795,0,1746254790,12483.541358249997,29.91150246000325,54189.305658720004 2025-05-03,06:46:32.000,123,11126503,-795,0,1746254791,12484.457496409996,30.179369400000724,54189.78078288001 2025-05-03,06:46:33.000,123,11126528,-795,0,1746254792,12485.44099766999,30.355597649999254,54190.13712600001 2025-05-03,06:46:34.000,123,11126534,-795,0,1746254793,12486.249354869993,30.560022420002497,54190.360713840004 2025-05-03,06:46:35.000,123,11126528,-795,0,1746254794,12487.071184690001,30.72215241000231,54191.01750312 2025-05-03,06:46:36.000,123,11126490,-795,0,1746254795,12487.684188899999,30.83493848999933,54191.42974320001 2025-05-03,06:46:37.000,123,11126432,-795,0,1746254796,12488.290456800001,30.89133153000148,54191.94679008 2025-05-03,06:46:38.000,123,11126542,-795,0,1746254797,12489.01797827999,30.94067544000427,54192.57563088 2025-05-03,06:46:39.000,123,11126519,-795,0,1746254798,12489.718554519997,30.997068479999143,54192.729347520006 2025-05-03,06:46:40.000,123,11126492,-795,0,1746254799,12490.621220059991,31.018215870004497,54193.58177616 2025-05-03,06:46:41.000,123,11126513,-795,0,1746254800,12491.54409453,31.004117609998502,54194.25952680001 2025-05-03,06:46:42.000,123,11126422,-795,0,1746254801,12492.460232689999,31.088707169998088,54194.85343200001 2025-05-03,06:46:43.000,123,11126551,-795,0,1746254802,12493.490888120003,30.926577179998276,54195.53816976 2025-05-03,06:46:44.000,123,11126511,-795,0,1746254803,12494.588906650002,30.60231719999865,54196.43950824001 2025-05-03,06:46:45.000,123,11126522,-795,0,1746254804,12495.700397799992,30.3133028700031,54197.20110432 2025-05-03,06:46:46.000,123,11126502,-795,0,1746254805,12496.764734780001,30.130025489997934,54197.96968752001 2025-05-03,06:46:47.000,123,11126505,-795,0,1746254806,12497.90317117,30.130025489997934,54198.49372152 2025-05-03,06:46:48.000,123,11126516,-795,0,1746254807,12499.115706969991,30.334450260001177,54199.569738 2025-05-03,06:46:49.000,123,11126509,-795,0,1746254808,12500.267615979996,30.47543286000291,54200.41517952001 2025-05-03,06:46:50.000,123,11126501,-795,0,1746254809,12501.33195295999,30.616415460004646,54201.3863892 2025-05-03,06:46:51.000,123,11126486,-795,0,1746254810,12502.51080720999,30.67280849999952,54202.168946640006 2025-05-03,06:46:52.000,123,11126457,-795,0,1746254811,12503.83112396999,30.70100502000423,54203.14015632 2025-05-03,06:46:53.000,123,11126516,-795,0,1746254812,12505.13796811,30.813791100001254,54204.0764304 2025-05-03,06:46:54.000,123,11126554,-795,0,1746254813,12506.370712839991,30.997068479999143,54204.71924544 2025-05-03,06:46:55.000,123,11126508,-795,0,1746254814,12507.39463196,31.152149339999596,54205.403983200005 2025-05-03,06:46:56.000,123,11126540,-795,0,1746254815,12508.38486952999,31.328377589998126,54206.13064368 2025-05-03,06:46:57.000,123,11126489,-795,0,1746254816,12509.455942819994,31.560998879998806,54207.011020800004 2025-05-03,06:46:58.000,123,11126498,-795,0,1746254817,12510.412498839993,31.75837452000269,54207.86344944001 2025-05-03,06:46:59.000,123,11126510,-795,0,1746254818,12511.382527479996,31.962799289998657,54208.471328880005 2025-05-03,06:47:00.000,123,11126519,-795,0,1746254819,12512.318874569995,32.18837144999998,54208.974401520005 2025-05-03,06:47:01.000,123,11126550,-795,0,1746254820,12513.44383833999,32.477385780002805,54209.48446128 2025-05-03,06:47:02.000,123,11126501,-795,0,1746254821,12514.66311044999,32.80869489000179,54209.95958544 2025-05-03,06:47:03.000,123,11126552,-795,0,1746254822,12515.90259148999,33.30918311999994,54210.47663232001 2025-05-03,06:47:04.000,123,11126543,-795,0,1746254823,12516.94671954,33.95065394999983,54210.83996256001 2025-05-03,06:47:05.000,123,11126569,-795,0,1746254824,12518.044738069999,34.71900912000274,54211.42688064 2025-05-03,06:47:06.000,123,11126574,-795,0,1746254825,12519.014766709988,35.47326602999965,54212.12559264 2025-05-03,06:47:07.000,123,11126501,-795,0,1746254826,12519.816387599996,36.14293338000425,54212.495910000005 2025-05-03,06:47:08.000,123,11126533,-795,0,1746254827,12520.55738169999,36.73506030000135,54213.02693112 2025-05-03,06:47:09.000,123,11126537,-795,0,1746254828,12521.082813879992,37.475218949999544,54213.27148032 2025-05-03,06:47:10.000,123,11126520,-795,0,1746254829,12521.493728789988,38.16603369000222,54213.34135152 2025-05-03,06:47:11.000,123,11126541,-795,0,1746254830,12521.850753219995,38.737013220001245,54213.87935976001 2025-05-03,06:47:12.000,123,11126549,-795,0,1746254831,12522.106733,39.25864884000475,54214.19378016001 2025-05-03,06:47:13.000,123,11126502,-795,0,1746254832,12522.409866950002,39.80848097999842,54214.417368 2025-05-03,06:47:14.000,123,11126544,-795,0,1746254833,12522.699528279998,40.26667443000042,54214.66890432001 2025-05-03,06:47:15.000,123,11126521,-795,0,1746254834,12523.191278909995,40.73896614000114,54214.78768536001 2025-05-03,06:47:16.000,123,11126478,-795,0,1746254835,12523.602193819992,41.14781568000035,54214.87851792 2025-05-03,06:47:17.000,123,11126520,-795,0,1746254836,12523.932273009988,41.56371434999892,54214.95537624001 2025-05-03,06:47:18.000,123,11126554,-795,0,1746254837,12524.38360578,41.98666215000412,54214.95537624001 2025-05-03,06:47:19.000,123,11126540,-795,0,1746254838,12524.909037960002,42.48010125000292,54215.060183040005 2025-05-03,06:47:20.000,123,11126536,-795,0,1746254839,12525.46141538,43.0228842600045,54215.08114440001 2025-05-03,06:47:21.000,123,11126516,-795,0,1746254840,12526.087892210002,43.67845335000311,54215.178964080005 2025-05-03,06:47:22.000,123,11126495,-795,0,1746254841,12526.94340358,44.42566113000066,54215.57722992001 2025-05-03,06:47:23.000,123,11126515,-795,0,1746254842,12527.87301435999,45.229261950000364,54215.77286928001 2025-05-03,06:47:24.000,123,11126534,-795,0,1746254843,12528.977769199999,45.95532233999984,54215.97549576 2025-05-03,06:47:25.000,123,11126512,-795,0,1746254844,12530.183568689994,46.6320388200038,54216.12921240001 2025-05-03,06:47:26.000,123,11126486,-795,0,1746254845,12531.55103961999,47.301706170001125,54216.31087752 2025-05-03,06:47:27.000,123,11126518,-795,0,1746254846,12532.965664719995,48.126454379998904,54216.84888576001 2025-05-03,06:47:28.000,123,11126545,-795,0,1746254847,12534.05694694,49.0780869299997,54217.22619024 2025-05-03,06:47:29.000,123,11126493,-795,0,1746254848,12535.026975579989,50.10725991000072,54217.84804392 2025-05-03,06:47:30.000,123,11126470,-795,0,1746254849,12536.064367319988,51.10118723999767,54218.20438704 2025-05-03,06:47:31.000,123,11126454,-795,0,1746254850,12537.202803710003,52.06691805000446,54218.81226648001 2025-05-03,06:47:32.000,123,11126505,-795,0,1746254851,12538.408603199998,52.926911909999035,54219.45508152 2025-05-03,06:47:33.000,123,11126507,-795,0,1746254852,12539.621139000003,53.85034794000239,54219.78347616 2025-05-03,06:47:34.000,123,11126496,-795,0,1746254853,12540.799993250002,54.94296308999765,54220.33545864 2025-05-03,06:47:35.000,123,11126534,-795,0,1746254854,12541.884539159997,56.24705214000278,54220.9852608 2025-05-03,06:47:36.000,123,11126507,-795,0,1746254855,12542.888249349991,57.57933770999807,54221.78877960001 2025-05-03,06:47:37.000,123,11126502,-795,0,1746254856,12543.898695849995,58.8834267600032,54222.97659 2025-05-03,06:47:38.000,123,11126484,-795,0,1746254857,12544.875460799994,60.06063146999804,54223.710237600004 2025-05-03,06:47:39.000,123,11126521,-795,0,1746254858,12545.892643609994,61.25193443999888,54224.59760184 2025-05-03,06:47:40.000,123,11126525,-795,0,1746254859,12546.775100220002,62.42209002000163,54225.18451992001 2025-05-03,06:47:41.000,123,11126505,-795,0,1746254860,12547.61040266,63.60634386000311,54225.771438 2025-05-03,06:47:42.000,123,11126534,-795,0,1746254861,12548.351396759994,64.71305727000436,54226.749634800006 2025-05-03,06:47:43.000,123,11126546,-795,0,1746254862,12549.004818829992,65.78452503000153,54227.59507632 2025-05-03,06:47:44.000,123,11126558,-795,0,1746254863,12549.644768279999,66.85599278999871,54228.21693 2025-05-03,06:47:45.000,123,11126539,-795,0,1746254864,12550.298190349997,67.93450968000252,54229.244036640004 2025-05-03,06:47:46.000,123,11126495,-795,0,1746254865,12550.87751300999,68.89319136000267,54230.06152968 2025-05-03,06:47:47.000,123,11126555,-795,0,1746254866,12551.396208879996,69.7108904400011,54230.66940912 2025-05-03,06:47:48.000,123,11126520,-795,0,1746254867,12551.827332719993,70.52154039000015,54231.05370072 2025-05-03,06:47:49.000,123,11126539,-795,0,1746254868,12552.35950120999,71.43792729000415,54231.57773472 2025-05-03,06:47:50.000,123,11126537,-795,0,1746254869,12552.945560179993,72.24152811000386,54232.262472480004 2025-05-03,06:47:51.000,123,11126540,-795,0,1746254870,12553.511410219995,72.93939197999862,54232.87733904001 2025-05-03,06:47:52.000,123,11126509,-795,0,1746254871,12554.164832289993,73.71479628000088,54233.49919272001 2025-05-03,06:47:53.000,123,11126533,-795,0,1746254872,12554.811518049995,74.50429884000187,54234.23982744 2025-05-03,06:47:54.000,123,11126476,-795,0,1746254873,12555.444731189993,75.36429270000372,54234.491363760004 2025-05-03,06:47:55.000,123,11126555,-795,0,1746254874,12556.320451489992,76.1890409100015,54234.87565536 2025-05-03,06:47:56.000,123,11126520,-795,0,1746254875,12557.398261089991,77.15477172000101,54235.350779520006 2025-05-03,06:47:57.000,123,11126518,-795,0,1746254876,12558.725314160001,78.02181471000222,54235.665199920004 2025-05-03,06:47:58.000,123,11126488,-795,0,1746254877,12560.139939259992,78.81836640000256,54236.14032408001 2025-05-03,06:47:59.000,123,11126519,-795,0,1746254878,12561.648872699989,79.5162302700046,54236.56653840001 2025-05-03,06:48:00.000,123,11126501,-795,0,1746254879,12563.063497799994,80.22114326999872,54236.9857656 2025-05-03,06:48:01.000,123,11126542,-795,0,1746254880,12564.39055086999,80.89081062000332,54237.78229728 2025-05-03,06:48:02.000,123,11126486,-795,0,1746254881,12565.67044976999,81.69441144000302,54238.28536992 2025-05-03,06:48:03.000,123,11126484,-795,0,1746254882,12566.943612359995,82.37112791999971,54238.64870016001 2025-05-03,06:48:04.000,123,11126552,-795,0,1746254883,12567.839541589994,82.97030397000344,54238.73953272 2025-05-03,06:48:05.000,123,11126508,-795,0,1746254884,12569.031868459999,83.47784133000096,54239.1168372 2025-05-03,06:48:06.000,123,11126506,-795,0,1746254885,12570.075996509993,83.98537868999847,54239.57798712 2025-05-03,06:48:07.000,123,11126506,-795,0,1746254886,12571.126860869997,84.38717909999832,54239.86445904 2025-05-03,06:48:08.000,123,11126537,-795,0,1746254887,12571.948690689991,84.73963560000266,54240.143943840005 2025-05-03,06:48:09.000,123,11126520,-795,0,1746254888,12572.858092539995,85.09209209999972,54240.528235440004 2025-05-03,06:48:10.000,123,11126524,-795,0,1746254889,12573.855066419994,85.55733468000108,54240.82169448 2025-05-03,06:48:11.000,123,11126539,-795,0,1746254890,12574.946348639998,86.04372465000051,54240.91252704 2025-05-03,06:48:12.000,123,11126544,-715,0,1746254891,12576.010685619993,86.53716374999931,54241.08021792 2025-05-03,06:48:13.000,123,11126480,-795,0,1746254892,12576.886405919991,86.99535720000131,54240.87759144001 2025-05-03,06:48:14.000,123,11126516,-795,0,1746254893,12577.80928039,87.31961718000093,54241.15707624 2025-05-03,06:48:15.000,123,11126515,-795,0,1746254894,12578.482911389998,87.48174717000074,54241.150089120005 2025-05-03,06:48:16.000,123,11126507,-795,0,1746254895,12579.08244297999,87.58748411999841,54241.14310200001 2025-05-03,06:48:17.000,123,11126519,-795,0,1746254896,12579.675238260003,87.6015823800044,54241.387651200006 2025-05-03,06:48:18.000,123,11126466,-795,0,1746254897,12580.113098409995,87.62272977000248,54241.22694744 2025-05-03,06:48:19.000,123,11126500,-795,0,1746254898,12580.793465720002,87.59453324999777,54241.031308080004 2025-05-03,06:48:20.000,123,11126505,-795,0,1746254899,12581.534459819995,87.71436846000142,54240.793746 2025-05-03,06:48:21.000,123,11126518,-795,0,1746254900,12582.54490632,87.97518626999954,54240.5142612 2025-05-03,06:48:22.000,123,11126538,-795,0,1746254901,12583.589034369994,88.46157623999898,54240.59111952001 2025-05-03,06:48:23.000,123,11126512,-795,0,1746254902,12584.586008249993,88.89157317000354,54240.63304224 2025-05-03,06:48:24.000,123,11126499,-795,0,1746254903,12585.401101759991,89.31452097000147,54240.493299839996 2025-05-03,06:48:25.000,123,11126541,-795,0,1746254904,12586.27682205999,89.63173182000173,54240.70291344 2025-05-03,06:48:26.000,123,11126527,-795,0,1746254905,12587.27379593999,90.00533571000415,54240.8985528 2025-05-03,06:48:27.000,123,11126538,-795,0,1746254906,12588.371814469989,90.36484134000057,54240.91252704 2025-05-03,06:48:28.000,123,11126500,-795,0,1746254907,12589.503514549993,90.69615044999955,54241.101179280005 2025-05-03,06:48:29.000,123,11126537,-795,0,1746254908,12590.729522969988,90.9992630400011,54241.00335960001 2025-05-03,06:48:30.000,123,11126511,-795,0,1746254909,12591.921849839993,91.32352302000072,54241.052269440006 2025-05-03,06:48:31.000,123,11126537,-795,0,1746254910,12593.201748739993,91.59843909000483,54241.34572848 2025-05-03,06:48:32.000,123,11126513,-795,0,1746254911,12594.373866679998,91.85925690000295,54241.79989128 2025-05-03,06:48:33.000,123,11126516,-795,0,1746254912,12595.485357830003,92.12007471000106,54242.14924728001 2025-05-03,06:48:34.000,123,11126526,-795,0,1746254913,12596.280242410001,92.49367860000348,54242.00251776 2025-05-03,06:48:35.000,123,11126538,-795,0,1746254914,12597.432151419991,92.87433161999797,54242.56847448 2025-05-03,06:48:36.000,123,11126579,-795,0,1746254915,12598.341553269995,93.38186898000276,54242.659307040005 2025-05-03,06:48:37.000,123,11126494,-795,0,1746254916,12599.304845599989,93.87530808000156,54242.875907760004 2025-05-03,06:48:38.000,123,11126509,-795,0,1746254917,12600.126675419997,94.34759979000228,54243.064560000006 2025-05-03,06:48:39.000,123,11126474,-795,0,1746254918,12600.78683379999,94.62956498999847,54243.39295464001 2025-05-03,06:48:40.000,123,11126504,-795,0,1746254919,12601.372892769992,94.89038280000386,54244.000834080005 2025-05-03,06:48:41.000,123,11126496,-795,0,1746254920,12601.783807679989,95.13710235000326,54244.32922872001 2025-05-03,06:48:42.000,123,11126491,-795,0,1746254921,12602.019578529995,95.36267451000458,54244.52486808001 2025-05-03,06:48:43.000,123,11126545,-795,0,1746254922,12602.14756841999,95.70103275000292,54244.55980368 2025-05-03,06:48:44.000,123,11126494,-795,0,1746254923,12602.26882199999,96.10988229000213,54244.55980368 2025-05-03,06:48:45.000,123,11126519,-795,0,1746254924,12602.410284509991,96.61037052000029,54244.52486808001 2025-05-03,06:48:46.000,123,11126490,-795,0,1746254925,12602.477647610001,97.08971136000036,54244.66461048001 2025-05-03,06:48:47.000,123,11126518,-795,0,1746254926,12602.390075579991,97.33643090999976,54244.74845592 2025-05-03,06:48:48.000,123,11126502,-795,0,1746254927,12602.07346901,97.34348003999912,54244.790378640006 2025-05-03,06:48:49.000,123,11126493,-795,0,1746254928,12601.453728489992,97.3293817800004,54244.62967488 2025-05-03,06:48:50.000,123,11126476,-795,0,1746254929,12601.083231439996,97.22364483000274,54244.37813856001 2025-05-03,06:48:51.000,123,11126528,-795,0,1746254930,12600.97545048,97.18135004999931,54244.3222416 2025-05-03,06:48:52.000,123,11126551,-795,0,1746254931,12600.92829630999,97.2306939600021,54244.16153784001 2025-05-03,06:48:53.000,123,11126510,-795,0,1746254932,12600.84746058999,97.29413613000361,54243.65846520001 2025-05-03,06:48:54.000,123,11126499,-795,0,1746254933,12600.679052839994,97.34348003999912,54243.399941760006 2025-05-03,06:48:55.000,123,11126518,-795,0,1746254934,12600.544326639989,97.42102046999935,54243.08552136001 2025-05-03,06:48:56.000,123,11126529,-795,0,1746254935,12600.402864129988,97.4774135100015,54243.0994956 2025-05-03,06:48:57.000,123,11126526,-795,0,1746254936,12600.220983760002,97.59724871999788,54242.994688800005 2025-05-03,06:48:58.000,123,11126516,-795,0,1746254937,12599.911113499991,97.64659263000067,54242.68026840001 2025-05-03,06:48:59.000,123,11126501,-795,0,1746254938,12599.574298,97.7241330600009,54242.24007984 2025-05-03,06:49:00.000,123,11126502,-795,0,1746254939,12599.318318219994,97.71003480000218,54241.95360792 2025-05-03,06:49:01.000,123,11126549,-795,0,1746254940,12599.082547370002,97.6888874100041,54241.5623292 2025-05-03,06:49:02.000,123,11126479,-795,0,1746254941,12598.644687219996,97.50561002999893,54241.29681864 2025-05-03,06:49:03.000,123,11126485,-795,0,1746254942,12598.105782419989,97.29413613000361,54240.83566872001 2025-05-03,06:49:04.000,123,11126512,-795,0,1746254943,12597.593822859992,96.96987615000398,54240.61906800001 2025-05-03,06:49:05.000,123,11126502,-795,0,1746254944,12596.980818649994,96.4905353100039,54240.25573776001 2025-05-03,06:49:06.000,123,11126498,-795,0,1746254945,12596.340869200001,95.8702118700021,54239.87144616001 2025-05-03,06:49:07.000,123,11126513,-795,0,1746254946,12595.586402479988,95.27103581999836,54239.39632200001 2025-05-03,06:49:08.000,123,11126510,-795,0,1746254947,12594.81172682999,94.69300715999998,54238.90023648 2025-05-03,06:49:09.000,123,11126532,-795,0,1746254948,12593.969688079997,94.23481370999798,54238.180563120004 2025-05-03,06:49:10.000,123,11126519,-795,0,1746254949,12593.120913019993,93.79776765000133,54237.76832304001 2025-05-03,06:49:11.000,123,11126525,-795,0,1746254950,12592.44054571,93.47350767000171,54237.40499280001 2025-05-03,06:49:12.000,123,11126524,-795,0,1746254951,12591.793859949998,93.22678812000231,54237.14646936001 2025-05-03,06:49:13.000,123,11126481,-795,0,1746254952,12591.27516407999,93.20564073000423,54236.71326792001 2025-05-03,06:49:14.000,123,11126493,-795,0,1746254953,12590.830567619989,93.19154246999824,54236.238143760005 2025-05-03,06:49:15.000,123,11126547,-795,0,1746254954,12590.466806880002,93.22678812000231,54235.853852160006 2025-05-03,06:49:16.000,123,11126536,-795,0,1746254955,12590.11651875999,93.21973899000295,54235.24597272 2025-05-03,06:49:17.000,123,11126522,-795,0,1746254956,12589.786439569994,93.32547594000062,54235.00841064001 2025-05-03,06:49:18.000,123,11126515,-795,0,1746254957,12589.496778239998,93.40301637000084,54234.6450804 2025-05-03,06:49:19.000,123,11126530,-795,0,1746254958,12589.321634179993,93.60039201000473,54234.393544080005 2025-05-03,06:49:20.000,123,11126550,-795,0,1746254959,12589.281216319992,93.69203070000367,54234.323672880004 2025-05-03,06:49:21.000,123,11126504,-795,0,1746254960,12589.133017499997,93.71317809000175,54234.07912368001 2025-05-03,06:49:22.000,123,11126557,-795,0,1746254961,12589.045445470001,93.57219549000001,54234.009252480006 2025-05-03,06:49:23.000,123,11126480,-795,0,1746254962,12588.69515734999,93.47350767000171,54233.806626 2025-05-03,06:49:24.000,123,11126506,-795,0,1746254963,12588.365078159994,93.39596724000148,54233.35945032001 2025-05-03,06:49:25.000,123,11126510,-795,0,1746254964,12588.028262660002,93.42416375999892,54233.16381096001 2025-05-03,06:49:26.000,123,11126503,-795,0,1746254965,12587.55672095999,93.47350767000171,54233.06599128 2025-05-03,06:49:27.000,123,11126499,-795,0,1746254966,12587.024552469993,93.39596724000148,54233.07996552 2025-05-03,06:49:28.000,123,11126520,-795,0,1746254967,12586.290294679995,93.19154246999824,54233.149836720004 2025-05-03,06:49:29.000,123,11126527,-795,0,1746254968,12585.421310689992,93.07170726000186,54233.01009432 2025-05-03,06:49:30.000,123,11126482,-795,0,1746254969,12584.464754669993,92.89547901000333,54232.68169968 2025-05-03,06:49:31.000,123,11126459,-795,0,1746254970,12583.710287949994,92.73334902000352,54232.57689288 2025-05-03,06:49:32.000,123,11126541,-795,0,1746254971,12583.077074809997,92.50072773000284,54232.15766568001 2025-05-03,06:49:33.000,123,11126528,-795,0,1746254972,12582.443861669999,92.3949907799979,54231.89914224001 2025-05-03,06:49:35.000,123,11126476,-795,0,1746254974,12581.170699079994,92.16941862000385,54231.53581200001 2025-05-03,06:49:36.000,123,11126495,-795,0,1746254975,12580.47012284,91.99319036999805,54231.256327200004 2025-05-03,06:49:37.000,123,11126528,-795,0,1746254976,12579.884063869998,91.98614123999869,54230.990816640006 2025-05-03,06:49:38.000,123,11126510,-795,0,1746254977,12579.257587039996,92.02138689000276,54230.76722880001 2025-05-03,06:49:39.000,123,11126497,-795,0,1746254978,12578.388603049993,92.12712384000042,54230.26415616001 2025-05-03,06:49:40.000,123,11126544,-795,0,1746254979,12577.56003691999,92.25400818000344,54229.71916080001 2025-05-03,06:49:41.000,123,11126483,-795,0,1746254980,12576.81230651,92.49367860000348,54229.432688880006 2025-05-03,06:49:42.000,123,11126486,-795,0,1746254981,12576.111730269993,92.7192507600048,54229.06237152 2025-05-03,06:49:43.000,123,11126454,-795,0,1746254982,12575.26295520999,93.02941247999843,54228.88769352 2025-05-03,06:49:44.000,123,11126516,-795,0,1746254983,12574.434389080001,93.32547594000062,54228.2868012 2025-05-03,06:49:45.000,123,11126512,-795,0,1746254984,12573.578877710002,93.54399897000258,54227.64398616 2025-05-03,06:49:46.000,123,11126491,-795,0,1746254985,12572.84461991999,93.70612896000239,54227.07802944001 2025-05-03,06:49:47.000,123,11126416,-795,0,1746254986,12572.009317479991,93.83301329999813,54226.35835608001 2025-05-03,06:49:48.000,123,11126483,-795,0,1746254987,12571.126860869997,93.91760285999771,54225.82733496 2025-05-03,06:49:49.000,123,11126497,-795,0,1746254988,12570.278085809994,93.97399589999986,54225.170545680005 2025-05-03,06:49:50.000,123,11126523,-795,0,1746254989,12569.26763930999,93.89645546999964,54224.36702688 2025-05-03,06:49:51.000,123,11126492,-795,0,1746254990,12568.412127939991,93.72727635000047,54223.76613456 2025-05-03,06:49:52.000,123,11126513,-795,0,1746254991,12567.597034429993,93.5228515800045,54223.29799752001 2025-05-03,06:49:53.000,123,11126506,-795,0,1746254992,12566.485543279989,93.22678812000231,54222.49447872 2025-05-03,06:49:54.000,123,11126516,-795,0,1746254993,12565.239325929993,92.9166264000014,54221.37653952001 2025-05-03,06:49:55.000,123,11126558,-795,0,1746254994,12563.838173449993,92.67695598000137,54220.27257456 2025-05-03,06:49:56.000,123,11126538,-795,0,1746254995,12562.571747169997,92.51482599000155,54219.3782232 2025-05-03,06:49:57.000,123,11126501,-795,0,1746254996,12561.359211369992,92.38089251999918,54218.532781680005 2025-05-03,06:49:58.000,123,11126540,-795,0,1746254997,12560.214038669998,92.23990992000472,54217.8759924 2025-05-03,06:49:59.000,123,11126518,-795,0,1746254998,12559.028448110003,92.09187819000363,54217.06548648001 2025-05-03,06:50:00.000,123,11126519,-795,0,1746254999,12557.903484339993,91.90860080999846,54216.136199520006 2025-05-03,06:50:01.000,123,11126512,-795,0,1746255000,12556.758311639998,91.80991299000016,54215.30473224 2025-05-03,06:50:02.000,123,11126495,-795,0,1746255001,12555.79501930999,91.80991299000016,54214.3474968 2025-05-03,06:50:03.000,123,11126488,-795,0,1746255002,12554.771100189995,91.92974820000381,54213.54397800001 2025-05-03,06:50:04.000,123,11126476,-795,0,1746255003,12553.949270370002,91.96499385000061,54212.85225312001 2025-05-03,06:50:05.000,123,11126483,-795,0,1746255004,12552.952296490002,91.96499385000061,54212.22341232001 2025-05-03,06:50:06.000,123,11126492,-795,0,1746255005,12551.901432129998,91.89450254999974,54211.63649424 2025-05-03,06:50:07.000,123,11126520,-795,0,1746255006,12550.98529397,91.88040429000102,54211.18233144 2025-05-03,06:50:08.000,123,11126504,-795,0,1746255007,12550.082628429991,91.77466734000336,54210.5395164 2025-05-03,06:50:09.000,123,11126513,-795,0,1746255008,12549.159753959997,91.69007778000378,54209.53337112 2025-05-03,06:50:10.000,123,11126480,-795,0,1746255009,12548.216670559988,91.51384952999797,54209.03029848 2025-05-03,06:50:11.000,123,11126528,-795,0,1746255010,12547.132124649994,91.23188433000178,54208.31062512 2025-05-03,06:50:12.000,123,11126432,-795,0,1746255011,12546.02063349999,90.90762435000215,54207.68877144 2025-05-03,06:50:13.000,123,11126518,-795,0,1746255012,12544.86198817999,90.51992220000102,54207.37435104 2025-05-03,06:50:14.000,123,11126512,-795,0,1746255013,12543.68313392999,90.27320265000162,54206.640703439996 2025-05-03,06:50:15.000,123,11126513,-795,0,1746255014,12542.32239930999,89.9841883199988,54205.50879 2025-05-03,06:50:16.000,123,11126500,-795,0,1746255015,12541.31195281,89.63878095000109,54205.334112000004 2025-05-03,06:50:17.000,123,11126498,-795,0,1746255016,12540.29477,89.50484747999872,54204.446747760005 2025-05-03,06:50:18.000,123,11126425,-795,0,1746255017,12539.338213980001,89.49779834999936,54203.79694560001 2025-05-03,06:50:19.000,123,11126498,-795,0,1746255018,12538.347976409998,89.43435617999785,54203.09823360001 2025-05-03,06:50:20.000,123,11126428,-795,0,1746255019,12537.438574559994,89.32861923000019,54202.6790064 2025-05-03,06:50:21.000,123,11126536,-795,0,1746255020,12536.57632688,89.07485055000143,54202.19689512 2025-05-03,06:50:22.000,123,11126488,-795,0,1746255021,12535.491780969991,88.89157317000354,54201.596002800004 2025-05-03,06:50:23.000,123,11126465,-795,0,1746255022,12534.380289820001,88.76468883000052,54201.02305896 2025-05-03,06:50:24.000,123,11126525,-795,0,1746255023,12533.437206419992,88.7505905700018,54200.17063032 2025-05-03,06:50:25.000,123,11126515,-795,0,1746255024,12532.588431359989,88.77878708999924,54199.485892560006 2025-05-03,06:50:26.000,123,11126460,-795,0,1746255025,12531.948481909996,88.67305014000158,54198.80814192001 2025-05-03,06:50:27.000,123,11126462,-795,0,1746255026,12531.67229319999,88.6519027500035,54198.50070864001 2025-05-03,06:50:28.000,123,11126516,-795,0,1746255027,12531.402840799994,88.70829578999837,54198.36795336 2025-05-03,06:50:29.000,123,11126542,-795,0,1746255028,12531.140124709993,88.77878708999924,54198.06750720001 2025-05-03,06:50:30.000,123,11126493,-795,0,1746255029,12530.6618467,88.7505905700018,54197.61334440001 2025-05-03,06:50:31.000,123,11126524,-795,0,1746255030,12530.2576681,88.63780449000478,54197.305911120005 2025-05-03,06:50:32.000,123,11126506,-795,0,1746255031,12529.900643669993,88.4404288500009,54196.698031679996 2025-05-03,06:50:33.000,123,11126531,-795,0,1746255032,12529.509937689996,88.25715147000301,54196.26483024 2025-05-03,06:50:34.000,123,11126492,-795,0,1746255033,12529.11249539999,88.13026713,54195.71284776 2025-05-03,06:50:35.000,123,11126537,-795,0,1746255034,12528.654426319998,87.97518626999954,54195.16785240001 2025-05-03,06:50:36.000,123,11126533,-795,0,1746255035,12528.324347130001,87.86944932000188,54194.83247064001 2025-05-03,06:50:37.000,123,11126547,-795,0,1746255036,12528.01447686999,87.79895802000101,54194.28048816001 2025-05-03,06:50:38.000,123,11126525,-795,0,1746255037,12527.886486979995,87.77076150000357,54193.84728672001 2025-05-03,06:50:39.000,123,11126508,-795,0,1746255038,12527.947113769995,87.7355158499995,54193.19748456 2025-05-03,06:50:40.000,123,11126501,-795,0,1746255039,12527.98079532,87.76371237000421,54192.49877256 2025-05-03,06:50:41.000,123,11126518,-795,0,1746255040,12528.11552151999,87.93289149000339,54192.18435216 2025-05-03,06:50:42.000,123,11126455,-795,0,1746255041,12528.378237609992,88.22190581999894,54191.92582872 2025-05-03,06:50:43.000,123,11126499,-795,0,1746255042,12528.479282259992,88.72944318000373,54191.80704768 2025-05-03,06:50:44.000,123,11126495,-795,0,1746255043,12528.580326909992,89.38501227000233,54191.61140832 2025-05-03,06:50:45.000,123,11126502,-795,0,1746255044,12528.721789419993,90.13222004999989,54191.26205232001 2025-05-03,06:50:46.000,123,11126506,-675,0,1746255045,12528.950823959989,90.88647696000407,54190.97558040001 2025-05-03,06:50:47.000,123,11126497,-795,0,1746255046,12529.1798585,91.58434082999884,54190.647185760005 2025-05-03,06:50:48.000,123,11126533,-795,0,1746255047,12529.48299245,92.1482712299985,54190.61923728001 2025-05-03,06:50:49.000,123,11126534,-795,0,1746255048,12529.644663890002,92.78269292999903,54190.42359792001 2025-05-03,06:50:50.000,123,11126436,-795,0,1746255049,12529.644663890002,93.38891811000212,54190.381675200006 2025-05-03,06:50:51.000,123,11126493,-795,0,1746255050,12529.489728759996,93.78366939000261,54190.05328056 2025-05-03,06:50:52.000,123,11126496,-795,0,1746255051,12529.27416683999,94.10792937000224,54189.77379576 2025-05-03,06:50:53.000,123,11126474,-795,0,1746255052,12528.944087649994,94.43923848000122,54189.808731360004 2025-05-03,06:50:54.000,123,11126514,-795,0,1746255053,12528.472545949997,94.85513714999979,54189.46636248001 2025-05-03,06:50:55.000,123,11126489,-795,0,1746255054,12527.75176077999,95.22169191000285,54188.76066336 2025-05-03,06:50:56.000,123,11126528,-795,0,1746255055,12527.260010149992,95.58119753999927,54188.753676240005 2025-05-03,06:50:57.000,123,11126503,-795,0,1746255056,12526.849095239995,95.99004707999848,54188.62790808001 2025-05-03,06:50:58.000,123,11126485,-795,0,1746255057,12526.397762469998,96.23676662999787,54188.537075520006 2025-05-03,06:50:59.000,123,11126475,-795,0,1746255058,12526.027265420002,96.53283009000006,54188.250603600005 2025-05-03,06:51:00.000,123,11126519,-795,0,1746255059,12525.70392254,96.87823745999776,54187.7615052 2025-05-03,06:51:01.000,123,11126531,-795,0,1746255060,12525.589405269995,97.35757829999784,54187.62176280001 2025-05-03,06:51:02.000,123,11126521,-795,0,1746255061,12525.62308682,97.83691913999792,54187.32830376 2025-05-03,06:51:03.000,123,11126515,-795,0,1746255062,12525.589405269995,98.33740737000335,54187.18157424 2025-05-03,06:51:04.000,123,11126472,-795,0,1746255063,12525.650032059995,98.76740430000063,54186.992922 2025-05-03,06:51:05.000,123,11126524,-795,0,1746255064,12525.53551478999,99.09871340999962,54186.76933416 2025-05-03,06:51:06.000,123,11126490,-795,0,1746255065,12525.42099752,99.38067861000309,54186.73439856001 2025-05-03,06:51:07.000,123,11126500,-795,0,1746255066,12525.340161799999,99.7895281500023,54186.65754024 2025-05-03,06:51:08.000,123,11126520,-795,0,1746255067,12525.131336189988,100.31821289999789,54186.60164328 2025-05-03,06:51:09.000,123,11126519,-755,0,1746255068,12524.713684969996,100.86099590999947,54186.07760928 2025-05-03,06:51:10.000,123,11126552,-795,0,1746255069,12524.27582481999,101.55885978000151,54185.91690552 2025-05-03,06:51:11.000,123,11126521,-795,0,1746255070,12523.885118839993,102.39770624999801,54185.77716312001 2025-05-03,06:51:12.000,123,11126479,-795,0,1746255071,12523.433786069996,103.14491403000284,54185.5256268 2025-05-03,06:51:13.000,123,11126516,-795,0,1746255072,12522.726473519993,103.77933573000337,54185.26011624 2025-05-03,06:51:14.000,123,11126499,-795,0,1746255073,12522.09999668999,104.18818527000258,54185.064476880005 2025-05-03,06:51:15.000,123,11126474,-795,0,1746255074,12521.042396019991,104.35736439000175,54184.512494400005 2025-05-03,06:51:16.000,123,11126519,-795,0,1746255075,12519.930904870002,104.20933266000065,54183.98147328001 2025-05-03,06:51:17.000,123,11126512,-795,0,1746255076,12518.799204789997,104.10359571000299,54183.28276128001 2025-05-03,06:51:18.000,123,11126509,-795,0,1746255077,12517.795494599988,103.8075322500008,54182.84955984 2025-05-03,06:51:19.000,123,11126534,-795,0,1746255078,12516.832202269994,103.37048619000416,54182.3464872 2025-05-03,06:51:20.000,123,11126500,-795,0,1746255079,12515.996899829996,102.86294882999937,54181.73860776 2025-05-03,06:51:21.000,123,11126501,-795,0,1746255080,12515.262642039997,102.37655885999993,54181.45213584 2025-05-03,06:51:22.000,123,11126522,-795,0,1746255081,12514.73047355,101.81967758999963,54181.13771544 2025-05-03,06:51:23.000,123,11126550,-795,0,1746255082,12514.198305059988,101.24164893000125,54180.7394496 2025-05-03,06:51:24.000,123,11126502,-795,0,1746255083,12513.706554429991,100.60722723000072,54180.29227392001 2025-05-03,06:51:25.000,123,11126492,-795,0,1746255084,12513.140704389989,99.97280553000019,54179.70535584 2025-05-03,06:51:26.000,123,11126530,-795,0,1746255085,12512.655690070002,99.45821904000331,54179.30010288 2025-05-03,06:51:27.000,123,11126544,-795,0,1746255086,12512.24477515999,99.14100819000305,54179.12542488 2025-05-03,06:51:28.000,123,11126477,-795,0,1746255087,12511.806915009998,98.91543603000173,54178.98568248 2025-05-03,06:51:29.000,123,11126543,-795,0,1746255088,12511.369054859992,98.81674821000342,54178.62235224 2025-05-03,06:51:30.000,123,11126472,-795,0,1746255089,12510.94466732999,98.71806038999785,54178.21709928 2025-05-03,06:51:31.000,123,11126469,-795,0,1746255090,12510.553961349993,98.53478300999996,54177.874730400006 2025-05-03,06:51:32.000,123,11126449,-795,0,1746255091,12510.311454189992,98.47134083999845,54177.32274792001 2025-05-03,06:51:33.000,123,11126491,-795,0,1746255092,12510.210409539992,98.55593039999803,54177.04326312 2025-05-03,06:51:34.000,123,11126530,-795,0,1746255093,12509.988111309991,98.92248516000109,54176.43538368001 2025-05-03,06:51:35.000,123,11126543,-795,0,1746255094,12509.637823189994,99.4441207800046,54175.89737544 2025-05-03,06:51:36.000,123,11126538,-795,0,1746255095,12509.267326139998,99.99395291999826,54175.9183368 2025-05-03,06:51:37.000,123,11126538,-795,0,1746255096,12508.46570524999,100.40280246000475,54175.34539296 2025-05-03,06:51:38.000,123,11126401,-795,0,1746255097,12507.45525875,100.74116070000309,54174.56283552001 2025-05-03,06:51:39.000,123,11126526,-795,0,1746255098,12506.431339629991,101.04427329000464,54173.46585768001 2025-05-03,06:51:40.000,123,11126472,-795,0,1746255099,12505.474783609992,101.48836848000064,54172.557532080005 2025-05-03,06:51:41.000,123,11126505,-795,0,1746255100,12504.75399844,101.953611060002,54171.935678400005 2025-05-03,06:51:42.000,123,11126487,-795,0,1746255101,12504.026476959996,102.67262232000212,54171.15312096 2025-05-03,06:51:43.000,123,11126505,-795,0,1746255102,12503.46736322999,103.51851791999798,54170.67100968 2025-05-03,06:51:44.000,123,11126499,-795,0,1746255103,12503.157492969993,104.56178915999772,54169.83255528 2025-05-03,06:51:45.000,123,11126550,-795,0,1746255104,12503.009294149997,105.5627656200013,54169.11986904 2025-05-03,06:51:46.000,123,11126437,-795,0,1746255105,12502.894776879992,106.50734904000274,54168.770513040006 2025-05-03,06:51:47.000,123,11126474,-795,0,1746255106,12502.61858817,107.30390073000308,54167.980968480006 2025-05-03,06:51:48.000,123,11126558,-795,0,1746255107,12502.227882189989,107.92422417000489,54167.44994736001 2025-05-03,06:51:49.000,123,11126478,-795,0,1746255108,12501.897802999993,108.26963154000259,54166.8350808 2025-05-03,06:51:50.000,123,11126528,-795,0,1746255109,12501.810230969997,108.79126715999882,54166.54860888 2025-05-03,06:51:51.000,123,11126483,-795,0,1746255110,12502.012320269998,109.34109929999977,54166.39489224001 2025-05-03,06:51:52.000,123,11126496,-795,0,1746255111,12502.133573849998,109.80634188000113,54166.087458960006 2025-05-03,06:51:53.000,123,11126523,-795,0,1746255112,12502.052738129998,110.13060186000075,54165.416695440006 2025-05-03,06:51:54.000,123,11126458,-795,0,1746255113,12502.032529199998,110.53945139999996,54165.03939096 2025-05-03,06:51:55.000,123,11126504,-795,0,1746255114,12501.796758349992,110.86371137999959,54164.4943956 2025-05-03,06:51:56.000,123,11126543,-795,0,1746255115,12501.305007719995,111.11043092999898,54164.13805248 2025-05-03,06:51:57.000,123,11126546,-795,0,1746255116,12500.799784469993,111.39239613000245,54163.739786640006 2025-05-03,06:51:58.000,123,11126518,-795,0,1746255117,12500.287824909996,111.87173697000253,54163.63497984 2025-05-03,06:51:59.000,123,11126538,-795,0,1746255118,12499.762392729994,112.4356673700022,54163.22273976 2025-05-03,06:52:00.000,123,11126544,-795,0,1746255119,12498.87319980999,113.02074515999993,54162.712680000004 2025-05-03,06:52:01.000,123,11126527,-795,0,1746255120,12497.626982459995,113.52828252000472,54162.111787680005 2025-05-03,06:52:02.000,123,11126386,-795,0,1746255121,12496.097840089998,114.0428690100016,54161.322243120005 2025-05-03,06:52:03.000,123,11126483,-795,0,1746255122,12494.292509009996,114.37417812000058,54160.6864152 2025-05-03,06:52:04.000,123,11126503,-795,0,1746255123,12492.298561249998,114.67729071000213,54159.9877032 2025-05-03,06:52:05.000,123,11126534,-795,0,1746255124,12490.42586707,114.8112241800045,54159.48463056 2025-05-03,06:52:06.000,123,11126518,-795,0,1746255125,12488.613799680003,114.89581374000409,54158.9396352 2025-05-03,06:52:07.000,123,11126492,-795,0,1746255126,12486.90277693999,114.98040330000367,54158.303807280005 2025-05-03,06:52:08.000,123,11126516,-795,0,1746255127,12485.131127409993,115.17777894000028,54157.73785056 2025-05-03,06:52:09.000,123,11126517,-795,0,1746255128,12483.23148799,115.41040023000096,54156.794589360004 2025-05-03,06:52:10.000,123,11126472,-795,0,1746255129,12481.096077720002,115.66416890999972,54155.99805768001 2025-05-03,06:52:11.000,123,11126505,-795,0,1746255130,12478.812468629993,115.81924977000017,54154.998899520004 2025-05-03,06:52:12.000,123,11126487,-795,0,1746255131,12476.569277399998,115.78400412000337,54154.28621328 2025-05-03,06:52:13.000,123,11126486,-795,0,1746255132,12474.359767719994,115.57253022000077,54153.727243680005 2025-05-03,06:52:14.000,123,11126500,-795,0,1746255133,12472.01553184,115.38220371000352,54152.77699536 2025-05-03,06:52:15.000,123,11126529,-795,0,1746255134,12469.725186439995,115.0931893800007,54151.931553840004 2025-05-03,06:52:16.000,123,11126502,-795,0,1746255135,12467.468522589996,114.81827331000386,54151.12104792 2025-05-03,06:52:17.000,123,11126514,-795,0,1746255136,12465.447629590002,114.48696420000488,54150.21970944001 2025-05-03,06:52:18.000,123,11126458,-795,0,1746255137,12463.420000279999,114.33893247000378,54149.32535808 2025-05-03,06:52:19.000,123,11126559,-795,0,1746255138,12461.621405509992,114.1415568299999,54148.53581352 2025-05-03,06:52:20.000,123,11126502,-795,0,1746255139,12459.701557159999,114.02172162000352,54147.85107576001 2025-05-03,06:52:21.000,123,11126527,-795,0,1746255140,12457.835599289996,113.83844423999835,54146.9567244 2025-05-03,06:52:22.000,123,11126515,-795,0,1746255141,12456.090894999994,113.52123338999809,54146.3278836 2025-05-03,06:52:23.000,123,11126511,-795,0,1746255142,12454.528071079993,113.07713820000208,54145.85974656001 2025-05-03,06:52:24.000,123,11126567,-795,0,1746255143,12452.924829299991,112.8092712600046,54145.007317920004 2025-05-03,06:52:25.000,123,11126506,-795,0,1746255144,12451.30137858999,112.35812694000197,54144.18283776001 2025-05-03,06:52:26.000,123,11126500,-795,0,1746255145,12449.927171349998,111.78009828000359,54143.69373936 2025-05-03,06:52:27.000,123,11126487,-795,0,1746255146,12448.741580789989,111.09633267000027,54143.27451216001 2025-05-03,06:52:28.000,123,11126499,-795,0,1746255147,12447.81197001,110.41961619000358,54143.0788728 2025-05-03,06:52:29.000,123,11126494,-795,0,1746255148,12446.87562292,109.74994883999898,54142.491954720004 2025-05-03,06:52:30.000,123,11126539,-795,0,1746255149,12446.107683579998,109.16487105000124,54142.205482800004 2025-05-03,06:52:31.000,123,11126493,-795,0,1746255150,12445.319535309995,108.67143195000244,54141.52074504 2025-05-03,06:52:32.000,123,11126469,-795,0,1746255151,12444.618959070001,108.26963154000259,54141.150427680004 2025-05-03,06:52:33.000,123,11126510,-795,0,1746255152,12443.972273309999,108.06520676999935,54140.79408456 2025-05-03,06:52:34.000,123,11126478,-795,0,1746255153,12443.204333969996,108.03701025000191,54140.60543232 2025-05-03,06:52:35.000,123,11126544,-795,0,1746255154,12442.173678539992,108.16389458999765,54140.2490892 2025-05-03,06:52:36.000,123,11126564,-795,0,1746255155,12441.156495729992,108.3189754499981,54140.01851424001 2025-05-03,06:52:37.000,123,11126483,-795,0,1746255156,12439.984377790002,108.6150389100003,54139.63422264001 2025-05-03,06:52:38.000,123,11126494,-795,0,1746255157,12438.576488999992,109.04503584000486,54138.94948488 2025-05-03,06:52:39.000,123,11126552,-795,0,1746255158,12437.370689509997,109.4820819000015,54138.57916752001 2025-05-03,06:52:40.000,123,11126572,-795,0,1746255159,12435.881965,109.85568579000392,54138.131991840004 2025-05-03,06:52:41.000,123,11126547,-795,0,1746255160,12434.37303155999,110.21519142000034,54137.54507376 2025-05-03,06:52:42.000,123,11126551,-715,0,1746255161,12432.742844539993,110.51125488000253,54136.87431024 2025-05-03,06:52:43.000,123,11126529,-795,0,1746255162,12431.415791469997,110.80026920999808,54136.16162400001 2025-05-03,06:52:44.000,123,11126524,-795,0,1746255163,12430.176310429997,111.22321701000328,54135.4978476 2025-05-03,06:52:45.000,123,11126487,-795,0,1746255164,12428.842521049992,111.75895088999823,54134.45676672001 2025-05-03,06:52:46.000,123,11126555,-795,0,1746255165,12427.663666799992,112.35812694000197,54133.53446688 2025-05-03,06:52:47.000,123,11126474,-795,0,1746255166,12426.302932179991,112.99959777000186,54132.765883680004 2025-05-03,06:52:48.000,123,11126514,-795,0,1746255167,12424.733371949995,113.57762643000024,54131.92044216001 2025-05-03,06:52:49.000,123,11126508,-795,0,1746255168,12423.237911129989,113.9935250999988,54131.29160136 2025-05-03,06:52:50.000,123,11126480,-795,0,1746255169,12421.722241379997,114.36712899000122,54130.57891512001 2025-05-03,06:52:51.000,123,11126516,-795,0,1746255170,12420.361506759997,114.74073288000363,54129.78238344 2025-05-03,06:52:52.000,123,11126524,-795,0,1746255171,12418.946881659991,115.07204199000262,54129.05572296 2025-05-03,06:52:53.000,123,11126471,-715,0,1746255172,12417.66698275999,115.41744936000032,54128.21726856 2025-05-03,06:52:54.000,123,11126473,-795,0,1746255173,12416.339929689995,115.80515151000145,54127.43471112 2025-05-03,06:52:55.000,123,11126517,-795,0,1746255174,12415.02634923999,116.1435097499998,54126.93862560001 2025-05-03,06:52:56.000,123,11126537,-795,0,1746255175,12413.638669379994,116.31973799999832,54126.49843704 2025-05-03,06:52:57.000,123,11126491,-795,0,1746255176,12412.412660959999,116.23514843999874,54126.31677192001 2025-05-03,06:52:58.000,123,11126464,-795,0,1746255177,12411.139498369994,116.09416584000428,54125.7508152 2025-05-03,06:52:59.000,123,11126501,-795,0,1746255178,12410.041479839994,115.92498671999783,54125.20581984 2025-05-03,06:53:00.000,123,11126512,-795,0,1746255179,12409.084923819995,115.81220064000081,54124.60492752 2025-05-03,06:53:01.000,123,11126514,-795,0,1746255180,12408.337193409992,115.87564281000232,54123.969099600006 2025-05-03,06:53:02.000,123,11126494,-795,0,1746255181,12407.474945729999,115.98137975999998,54123.45205272 2025-05-03,06:53:03.000,123,11126509,-795,0,1746255182,12406.808051039996,116.1435097499998,54123.060774000005 2025-05-03,06:53:04.000,123,11126459,-795,0,1746255183,12406.107474799988,116.36908191000111,54122.823211920004 2025-05-03,06:53:05.000,123,11126493,-795,0,1746255184,12405.346271769995,116.67219450000266,54122.054628720005 2025-05-03,06:53:06.000,123,11126497,-795,0,1746255185,12404.699586009992,117.0457983899978,54121.481684880004 2025-05-03,06:53:07.000,123,11126515,-795,0,1746255186,12404.126999659995,117.42645140999957,54120.88777968 2025-05-03,06:53:08.000,123,11126494,-795,0,1746255187,12403.419687109992,117.82825181999942,54120.02836392 2025-05-03,06:53:09.000,123,11126514,-795,0,1746255188,12402.698901939999,118.22300309999991,54119.30170344 2025-05-03,06:53:10.000,123,11126516,-795,0,1746255189,12401.890544739996,118.63890176999848,54118.519146 2025-05-03,06:53:11.000,123,11126488,-795,0,1746255190,12401.378585179998,119.1111934799992,54118.044021839996 2025-05-03,06:53:12.000,123,11126497,-795,0,1746255191,12401.230386359988,119.59758344999864,54117.6108204 2025-05-03,06:53:13.000,123,11126492,-795,0,1746255192,12401.317958389998,120.21790689000045,54117.06582504001 2025-05-03,06:53:14.000,123,11126493,-795,0,1746255193,12401.392057799989,121.00740945000143,54116.597688 2025-05-03,06:53:15.000,123,11126546,-795,0,1746255194,12401.47289351999,121.94494374000351,54115.78718208 2025-05-03,06:53:16.000,123,11126518,-795,0,1746255195,12401.917489979991,122.8965762900043,54115.45180032 2025-05-03,06:53:17.000,123,11126559,-795,0,1746255196,12402.442922159993,123.77066841000487,54115.08847008 2025-05-03,06:53:18.000,123,11126506,-795,0,1746255197,12403.150234709996,124.4403357600022,54115.00462464001 2025-05-03,06:53:19.000,123,11126493,-795,0,1746255198,12404.19436275999,125.03951180999866,54115.08847008 2025-05-03,06:53:20.000,123,11126488,-795,0,1746255199,12405.42037118,125.61049133999768,54115.03956024 2025-05-03,06:53:21.000,123,11126517,-795,0,1746255200,12406.707006389996,126.23786390999885,54114.9207792 2025-05-03,06:53:22.000,123,11126502,-795,0,1746255201,12407.825233849995,126.83703996000258,54114.83693376001 2025-05-03,06:53:23.000,123,11126477,-795,0,1746255202,12408.91651607,127.47851079000247,54114.52950048001 2025-05-03,06:53:24.000,123,11126480,-795,0,1746255203,12409.644037550002,128.19047292000323,54114.50155200001 2025-05-03,06:53:25.000,123,11126500,-795,0,1746255204,12409.96738042999,129.14915460000338,54114.326874 2025-05-03,06:53:26.000,123,11126505,-795,0,1746255205,12410.12905186999,130.1783275800044,54114.4666164 2025-05-03,06:53:27.000,123,11126525,-795,0,1746255206,12410.25030544999,131.3766796800046,54114.43866792 2025-05-03,06:53:28.000,123,11126515,-795,0,1746255207,12410.23683283,132.60322830000223,54114.50155200001 2025-05-03,06:53:29.000,123,11126483,-795,0,1746255208,12410.05495246,133.85797344000457,54114.35482248001 2025-05-03,06:53:30.000,123,11126503,-795,0,1746255209,12409.785500059988,135.0210798900007,54114.04040208 2025-05-03,06:53:31.000,123,11126478,-795,0,1746255210,12409.394794079992,135.97976157000085,54113.78187864001 2025-05-03,06:53:32.000,123,11126493,-795,0,1746255211,12408.936725,136.8397554300027,54113.6980332 2025-05-03,06:53:33.000,123,11126500,-795,0,1746255212,12408.492128539998,137.72089668000262,54113.90065968001 2025-05-03,06:53:34.000,123,11126487,-795,0,1746255213,12408.067741009996,138.61613619000127,54113.80284 2025-05-03,06:53:35.000,123,11126479,-795,0,1746255214,12407.71745289,139.49022831000184,54113.53034232 2025-05-03,06:53:36.000,123,11126494,-795,0,1746255215,12407.346955839988,140.3643204300024,54113.46745824 2025-05-03,06:53:37.000,123,11126488,-795,0,1746255216,12407.299801669993,141.25955994000105,54113.20194768 2025-05-03,06:53:38.000,123,11126482,-795,0,1746255217,12407.454736799998,142.17594683999778,54113.09015376001 2025-05-03,06:53:39.000,123,11126468,-795,0,1746255218,12407.73092550999,143.2544637300016,54112.90848864 2025-05-03,06:53:40.000,123,11126521,-795,0,1746255219,12408.155313039992,144.29068584000197,54112.74778488 2025-05-03,06:53:41.000,123,11126503,-795,0,1746255220,12408.586436879988,145.28461316999892,54112.92945 2025-05-03,06:53:42.000,123,11126498,-795,0,1746255221,12409.17923216,146.17985268000484,54113.020282560006 2025-05-03,06:53:43.000,123,11126518,-795,0,1746255222,12409.873072089998,146.88476567999896,54112.901501520006 2025-05-03,06:53:44.000,123,11126522,-795,0,1746255223,12410.674692979992,147.47689260000334,54112.91547576 2025-05-03,06:53:45.000,123,11126516,-795,0,1746255224,12411.523468039995,148.09721603999787,54112.545158400004 2025-05-03,06:53:46.000,123,11126486,-795,0,1746255225,12412.419397269994,148.7457360000044,54112.580094 2025-05-03,06:53:47.000,123,11126449,-795,0,1746255226,12413.234490779992,149.57753334000154,54112.74079776 2025-05-03,06:53:48.000,123,11126485,-795,0,1746255227,12413.98895749999,150.41637980999803,54112.98534696 2025-05-03,06:53:49.000,123,11126480,-795,0,1746255228,12414.797314699994,151.17768585000158,54113.334702960005 2025-05-03,06:53:50.000,123,11126495,-795,0,1746255229,12415.558517730002,151.86850059000426,54113.453484000005 2025-05-03,06:53:51.000,123,11126497,-795,0,1746255230,12416.34666599999,152.44652925000264,54113.71200744001 2025-05-03,06:53:52.000,123,11126513,-795,0,1746255231,12417.107869029998,152.91882096000336,54113.82380136 2025-05-03,06:53:53.000,123,11126486,-795,0,1746255232,12417.75455479,153.3417687600013,54114.06835056001 2025-05-03,06:53:54.000,123,11126488,-795,0,1746255233,12418.46186733999,153.687176129999,54114.16617024001 2025-05-03,06:53:55.000,123,11126511,-795,0,1746255234,12419.101816789997,153.89160090000223,54113.97751800001 2025-05-03,06:53:56.000,123,11126505,-795,0,1746255235,12420.233516870001,154.16651696999907,54114.64828152001 2025-05-03,06:53:57.000,123,11126478,-795,0,1746255236,12421.22375443999,154.37799087000167,54114.7111656 2025-05-03,06:53:58.000,123,11126519,-795,0,1746255237,12422.355454519995,154.68110346000321,54114.86488224001 2025-05-03,06:53:59.000,123,11126541,-795,0,1746255238,12423.473681979995,154.99126518000412,54114.82994664 2025-05-03,06:54:00.000,123,11126515,-795,0,1746255239,12424.457183239989,155.36486906999926,54114.37578384 2025-05-03,06:54:01.000,123,11126523,-795,0,1746255240,12425.292485680002,155.74552209000103,54114.14520888001 2025-05-03,06:54:02.000,123,11126479,-795,0,1746255241,12425.972852989995,156.1614207599996,54114.06835056001 2025-05-03,06:54:03.000,123,11126545,-795,0,1746255242,12426.417449449997,156.72535115999926,54113.89367256 2025-05-03,06:54:04.000,123,11126494,-795,0,1746255243,12426.882254839998,157.45141154999874,54113.49540672001 2025-05-03,06:54:05.000,123,11126521,-795,0,1746255244,12427.05739889999,158.226815850001,54112.62201672 2025-05-03,06:54:06.000,123,11126523,-795,0,1746255245,12427.441368569991,159.016318410002,54112.41240312 2025-05-03,06:54:07.000,123,11126531,-795,0,1746255246,12427.582831079992,159.87631227000384,54111.727665360006 2025-05-03,06:54:08.000,123,11126501,-795,0,1746255247,12427.643457869992,160.67286396000418,54111.12677304001 2025-05-03,06:54:09.000,123,11126468,-795,0,1746255248,12427.555885839996,161.42007174000173,54110.49793224001 2025-05-03,06:54:10.000,123,11126470,-795,0,1746255249,12427.38747809,162.04039518000354,54109.5057612 2025-05-03,06:54:11.000,123,11126457,-795,0,1746255250,12427.38747809,162.42809733000468,54109.2961476 2025-05-03,06:54:12.000,123,11126481,-795,0,1746255251,12427.30664237,162.77350470000238,54108.71621664 2025-05-03,06:54:13.000,123,11126490,-795,0,1746255252,12427.333587609995,162.97792946999834,54108.01051752001 2025-05-03,06:54:14.000,123,11126478,-795,0,1746255253,12427.18538879,163.14005945999816,54107.17905024 2025-05-03,06:54:15.000,123,11126537,-795,0,1746255254,12427.04392628,163.09071555000264,54106.29867312 2025-05-03,06:54:16.000,123,11126499,-795,0,1746255255,12426.747528639993,162.87924165000004,54105.5580384 2025-05-03,06:54:17.000,123,11126496,-795,0,1746255256,12426.545439339992,162.55498167000042,54104.91522336001 2025-05-03,06:54:18.000,123,11126475,-795,0,1746255257,12426.16146966999,162.25891820999823,54104.20952424 2025-05-03,06:54:19.000,123,11126506,-795,0,1746255258,12425.636037489989,161.95580562000396,54103.50382512001 2025-05-03,06:54:20.000,123,11126489,-795,0,1746255259,12425.036505899996,161.51875956000003,54102.68633208 2025-05-03,06:54:21.000,123,11126489,-795,0,1746255260,12424.349402279993,161.00417307000316,54101.715122400004 2025-05-03,06:54:22.000,123,11126486,-795,0,1746255261,12423.857651649996,160.4754883200003,54100.74391272 2025-05-03,06:54:23.000,123,11126500,-795,0,1746255262,12423.54778139,160.09483529999852,54100.19891736001 2025-05-03,06:54:24.000,123,11126484,-795,0,1746255263,12423.372637329994,159.80582097000297,54099.46526976 2025-05-03,06:54:25.000,123,11126483,-795,0,1746255264,12423.177284339989,159.61549445999844,54098.38925328 2025-05-03,06:54:26.000,123,11126465,-795,0,1746255265,12423.4871546,159.46746273000463,54098.30540784001 2025-05-03,06:54:27.000,123,11126467,-795,0,1746255266,12423.64882604,159.31943100000353,54097.6975284 2025-05-03,06:54:28.000,123,11126536,-795,0,1746255267,12424.046268329992,159.16435014000308,54097.27131408 2025-05-03,06:54:29.000,123,11126496,-795,0,1746255268,12424.329193349993,158.95992536999984,54096.73330584 2025-05-03,06:54:30.000,123,11126526,-795,0,1746255269,12424.585173129999,158.67091104000428,54096.132413520005 2025-05-03,06:54:31.000,123,11126520,-795,0,1746255270,12424.955670179996,158.41714235999825,54095.76908328001 2025-05-03,06:54:32.000,123,11126484,-795,0,1746255271,12425.454157120002,158.10698064000462,54095.580431040005 2025-05-03,06:54:33.000,123,11126493,-795,0,1746255272,12426.053688709995,157.74747501000093,54095.4267144 2025-05-03,06:54:34.000,123,11126470,-795,0,1746255273,12426.599329819997,157.30337981999764,54095.27299776 2025-05-03,06:54:35.000,123,11126500,-795,0,1746255274,12426.862045909998,156.79584246000013,54094.77691224 2025-05-03,06:54:36.000,123,11126514,-795,0,1746255275,12427.07760782999,156.3094524900007,54094.60922136 2025-05-03,06:54:37.000,123,11126520,-795,0,1746255276,12427.23927926999,155.79486600000382,54094.30178808001 2025-05-03,06:54:38.000,123,11126505,-795,0,1746255277,12427.36053284999,155.3225742900031,54093.97339344001 2025-05-03,06:54:39.000,123,11126511,-795,0,1746255278,12427.508731670001,154.87142997000046,54093.71487 2025-05-03,06:54:40.000,123,11126502,-795,0,1746255279,12427.589567390001,154.5189734700034,54093.400449600005 2025-05-03,06:54:41.000,123,11126489,-795,0,1746255280,12427.616512629997,154.15241871000035,54093.26769432 2025-05-03,06:54:42.000,123,11126421,-795,0,1746255281,12427.710820970002,153.7999622100033,54093.0510936 2025-05-03,06:54:43.000,123,11126495,-795,0,1746255282,12427.562622149992,153.57439005000197,54092.77160880001 2025-05-03,06:54:44.000,123,11126546,-795,0,1746255283,12427.313378679995,153.4052109300028,54092.45718840001 2025-05-03,06:54:45.000,123,11126516,-795,0,1746255284,12426.909200079994,153.2571792000017,54091.821360480004 2025-05-03,06:54:46.000,123,11126514,-795,0,1746255285,12426.356822659996,153.10209834000125,54091.41610752 2025-05-03,06:54:47.000,123,11126494,-795,0,1746255286,12425.642773799998,152.80603487999906,54091.25540376 2025-05-03,06:54:48.000,123,11126504,-795,0,1746255287,12424.814207669995,152.41833272999793,54090.97591896001 2025-05-03,06:54:49.000,123,11126477,-795,0,1746255288,12423.898069509996,152.0235814500047,54090.85713792001 2025-05-03,06:54:50.000,123,11126484,-795,0,1746255289,12422.968458729993,151.62883017000422,54090.36803952 2025-05-03,06:54:51.000,123,11126489,-795,0,1746255290,12422.086002119999,151.21293149999838,54089.830031280006 2025-05-03,06:54:52.000,123,11126484,-795,0,1746255291,12421.30459015999,150.83227848000388,54089.375868480005 2025-05-03,06:54:53.000,123,11126509,-795,0,1746255292,12420.502969269997,150.38113416000124,54088.73305344 2025-05-03,06:54:54.000,123,11126529,-795,0,1746255293,12419.74850255,149.92294070999924,54088.49549136 2025-05-03,06:54:55.000,123,11126506,-795,0,1746255294,12418.859309629996,149.47179639000387,54087.92254752 2025-05-03,06:54:56.000,123,11126498,-795,0,1746255295,12417.902753609997,148.88671859999886,54087.52428168001 2025-05-03,06:54:57.000,123,11126517,-795,0,1746255296,12416.993351759993,148.40032862999942,54087.195887040005 2025-05-03,06:54:58.000,123,11126461,-795,0,1746255297,12416.19173087,147.85754561999784,54087.00024768001 2025-05-03,06:54:59.000,123,11126517,-795,0,1746255298,12415.342955809996,147.3218117400029,54086.574033360004 2025-05-03,06:55:00.000,123,11126510,-795,0,1746255299,12414.588489089998,146.89181480999832,54085.99410240001 2025-05-03,06:55:01.000,123,11126500,-795,0,1746255300,12413.89464916,146.4054248399989,54085.51199112001 2025-05-03,06:55:02.000,123,11126545,-795,0,1746255301,12413.288381259998,145.98247704000096,54085.22551920001 2025-05-03,06:55:03.000,123,11126468,-795,0,1746255302,12412.951565759991,145.57362750000175,54085.10673816001 2025-05-03,06:55:04.000,123,11126503,-795,0,1746255303,12412.742740149995,145.32690795000235,54085.085776800006 2025-05-03,06:55:05.000,123,11126502,-755,0,1746255304,12412.439606199994,145.2070727399987,54084.63860112 2025-05-03,06:55:06.000,123,11126483,-795,0,1746255305,12412.42613357999,145.15067970000382,54084.38706480001 2025-05-03,06:55:07.000,123,11126482,-795,0,1746255306,12412.399188339994,145.2705149100002,54084.08661864 2025-05-03,06:55:08.000,123,11126526,-795,0,1746255307,12412.331825239999,145.55952924000303,54083.70931416 2025-05-03,06:55:09.000,123,11126468,-795,0,1746255308,12412.257725829993,145.91903486999945,54083.47873920001 2025-05-03,06:55:10.000,123,11126515,-795,0,1746255309,12412.203835349988,146.37722832000145,54082.97566656001 2025-05-03,06:55:11.000,123,11126540,-795,0,1746255310,12412.392452029999,146.90591307000432,54082.91278248 2025-05-03,06:55:12.000,123,11126509,-795,0,1746255311,12412.843784799996,147.40640130000247,54082.8149628 2025-05-03,06:55:13.000,123,11126524,-795,0,1746255312,12413.153655059992,147.91393865999999,54082.32586440001 2025-05-03,06:55:14.000,123,11126476,-795,0,1746255313,12413.598251519994,148.40737775999878,54082.08830232001 2025-05-03,06:55:15.000,123,11126547,-795,0,1746255314,12413.96874856999,149.06999598000402,54081.277796400005 2025-05-03,06:55:16.000,123,11126515,-795,0,1746255315,12414.433553959992,149.71851594000327,54080.83760784001 2025-05-03,06:55:17.000,123,11126509,-795,0,1746255316,12414.9320409,150.3529376400038,54080.60004576001 2025-05-03,06:55:18.000,123,11126532,-795,0,1746255317,12415.450736769992,151.0296541200005,54080.44632912 2025-05-03,06:55:19.000,123,11126549,-795,0,1746255318,12415.989641569999,151.72751799000253,54080.103960240005 2025-05-03,06:55:20.000,123,11126534,-795,0,1746255319,12416.622854709996,152.39718533999985,54079.62184896001 2025-05-03,06:55:21.000,123,11126476,-795,0,1746255320,12417.276276779994,153.03160704000038,54079.08384072 2025-05-03,06:55:22.000,123,11126448,-795,0,1746255321,12418.017270880002,153.4545548399983,54078.25237344001 2025-05-03,06:55:23.000,123,11126437,-795,0,1746255322,12418.65048402,153.72242178000306,54077.756287920005 2025-05-03,06:55:24.000,123,11126544,-795,0,1746255323,12419.310642399993,153.94799394000438,54077.23225392 2025-05-03,06:55:25.000,123,11126509,-795,0,1746255324,12419.735029929994,154.04668176000268,54076.19117304001 2025-05-03,06:55:26.000,123,11126498,-795,0,1746255325,12420.388451999992,154.0114361099986,54076.030469280005 2025-05-03,06:55:27.000,123,11126520,-795,0,1746255326,12420.947565729999,153.83520786000008,54075.47149968001 2025-05-03,06:55:28.000,123,11126495,-795,0,1746255327,12421.405634809991,153.46160396999767,54074.77278768 2025-05-03,06:55:29.000,123,11126502,-795,0,1746255328,12421.735714000002,153.0950492100019,54073.72471968001 2025-05-03,06:55:30.000,123,11126448,-795,0,1746255329,12422.018639019989,152.6650522800046,54072.774471360004 2025-05-03,06:55:31.000,123,11126446,-795,0,1746255330,12422.375663449995,152.22095709000132,54071.94999120001 2025-05-03,06:55:32.000,123,11126530,-795,0,1746255331,12422.699006329996,151.8332549400002,54071.02769136 2025-05-03,06:55:33.000,123,11126544,-795,0,1746255332,12423.015612900002,151.51604408999992,54070.46872176001 2025-05-03,06:55:34.000,123,11126505,-795,0,1746255333,12423.210965889994,151.24817715000245,54069.48353784001 2025-05-03,06:55:35.000,123,11126490,-795,0,1746255334,12423.184020649998,150.86752413000067,54068.32367592 2025-05-03,06:55:36.000,123,11126500,-795,0,1746255335,12423.197493269989,150.3388393799978,54067.41535032 2025-05-03,06:55:37.000,123,11126478,-795,0,1746255336,12423.029085519993,149.8313020200003,54066.1506816 2025-05-03,06:55:38.000,123,11126453,-795,0,1746255337,12422.651852160001,149.36605943999893,54064.94889696 2025-05-03,06:55:39.000,123,11126542,-795,0,1746255338,12422.059056879989,148.90081686000485,54063.87288048 2025-05-03,06:55:40.000,123,11126529,-795,0,1746255339,12421.365216949991,148.59065514000395,54062.71301856 2025-05-03,06:55:41.000,123,11126521,-795,0,1746255340,12420.725267499998,148.24524776999897,54061.727834640005 2025-05-03,06:55:42.000,123,11126497,-795,0,1746255341,12420.206571629991,148.06901952000044,54060.68675376 2025-05-03,06:55:43.000,123,11126549,-795,0,1746255342,12419.728293619999,147.81525084000168,54059.63868576001 2025-05-03,06:55:44.000,123,11126480,-795,0,1746255343,12419.290433469992,147.69541562999802,54058.33908144 2025-05-03,06:55:45.000,123,11126517,-795,0,1746255344,12418.86604593999,147.50508912000078,54056.9975544 2025-05-03,06:55:46.000,123,11126422,-795,0,1746255345,12418.54943937,147.24427131000266,54055.907563680004 2025-05-03,06:55:47.000,123,11126486,-795,0,1746255346,12418.077897670002,146.89181480999832,54054.82456008001 2025-05-03,06:55:48.000,123,11126490,-795,0,1746255347,12417.52552024999,146.52526005000254,54053.965144320005 2025-05-03,06:55:49.000,123,11126518,-795,0,1746255348,12416.919252350002,146.1728035499982,54052.73541120001 2025-05-03,06:55:50.000,123,11126486,-795,0,1746255349,12416.37361124,145.77100313999836,54051.680356079996 2025-05-03,06:55:51.000,123,11126486,-795,0,1746255350,12415.969432639999,145.29871143000491,54050.76504336 2025-05-03,06:55:52.000,123,11126517,-795,0,1746255351,12415.511363559992,144.93920580000122,54049.388580720006 2025-05-03,06:55:53.000,123,11126504,-795,0,1746255352,12415.120657579995,144.53740539000137,54048.24269304 2025-05-03,06:55:54.000,123,11126419,-795,0,1746255353,12414.783842079989,144.21314541000174,54047.03392128001 2025-05-03,06:55:55.000,123,11126525,-795,0,1746255354,12414.480708130002,143.79019761000382,54046.13956992 2025-05-03,06:55:56.000,123,11126532,-795,0,1746255355,12414.211255729992,143.34610242000053,54045.329064 2025-05-03,06:55:57.000,123,11126527,-795,0,1746255356,12413.820549749995,142.7610246300028,54044.00849832 2025-05-03,06:55:58.000,123,11126551,-795,0,1746255357,12413.62519675999,142.28873292000208,54043.50542568 2025-05-03,06:55:59.000,123,11126518,-795,0,1746255358,12413.402898529988,141.68250773999898,54042.43639632001 2025-05-03,06:56:00.000,123,11126546,-795,0,1746255359,12412.978511000001,141.03398777999973,54041.2765344 2025-05-03,06:56:01.000,123,11126524,-795,0,1746255360,12412.54738715999,140.3502221700037,54040.2983376 2025-05-03,06:56:02.000,123,11126438,-795,0,1746255361,12412.163417489988,139.6805548199991,54039.32014080001 2025-05-03,06:56:03.000,123,11126536,-795,0,1746255362,12411.712084719991,139.088427900002,54038.29303416001 2025-05-03,06:56:04.000,123,11126460,-795,0,1746255363,12411.563885899996,138.55269401999976,54037.62227064001 2025-05-03,06:56:05.000,123,11126513,-795,0,1746255364,12411.45610494,137.9253214499986,54036.72093216 2025-05-03,06:56:06.000,123,11126473,-795,0,1746255365,12411.46957755999,137.26270323000062,54035.8615164 2025-05-03,06:56:07.000,123,11126488,-795,0,1746255366,12411.725557339996,136.6917237000016,54034.76453856 2025-05-03,06:56:08.000,123,11126509,-795,0,1746255367,12411.927646639997,136.14189156000066,54033.842238720004 2025-05-03,06:56:09.000,123,11126521,-795,0,1746255368,12412.176890109993,135.46517508000397,54033.18544944001 2025-05-03,06:56:10.000,123,11126456,-795,0,1746255369,12412.237516899993,134.76731121000194,54032.549621520004 2025-05-03,06:56:11.000,123,11126522,-795,0,1746255370,12412.392452029999,133.9355138700048,54031.81597392 2025-05-03,06:56:12.000,123,11126480,-795,0,1746255371,12412.439606199994,133.25879739000084,54030.93559680001 2025-05-03,06:56:13.000,123,11126474,-795,0,1746255372,12412.65516812,132.49749135000457,54030.16701360001 2025-05-03,06:56:14.000,123,11126505,-795,0,1746255373,12412.85725742,131.97585573000106,54029.11195848001 2025-05-03,06:56:15.000,123,11126530,-795,0,1746255374,12413.072819339992,131.46831837000354,54028.30145256001 2025-05-03,06:56:16.000,123,11126539,-795,0,1746255375,12413.194072919992,131.12291099999857,54027.469985280004 2025-05-03,06:56:17.000,123,11126518,-795,0,1746255376,12413.389425909998,130.84799493000173,54026.84114448001 2025-05-03,06:56:18.000,123,11126401,-795,0,1746255377,12413.261436020002,130.58012799000426,54026.17736808 2025-05-03,06:56:19.000,123,11126481,-715,0,1746255378,12413.146918749997,130.248818879998,54025.359875040005 2025-05-03,06:56:20.000,123,11126522,-795,0,1746255379,12412.978511000001,129.91750976999901,54024.50045928 2025-05-03,06:56:21.000,123,11126465,-795,0,1746255380,12412.87746635,129.53685675000452,54023.70392760001 2025-05-03,06:56:22.000,123,11126496,-795,0,1746255381,12412.823575869996,129.12095807999867,54022.94931864 2025-05-03,06:56:23.000,123,11126497,-795,0,1746255382,12412.783158009996,128.52883116000157,54022.3763748 2025-05-03,06:56:24.000,123,11126515,-795,0,1746255383,12412.66864073999,128.0142446700047,54021.72657264 2025-05-03,06:56:25.000,123,11126527,-795,0,1746255384,12412.49349668,127.49260905000119,54021.30035832 2025-05-03,06:56:26.000,123,11126431,-795,0,1746255385,12412.51370561,127.00621908000176,54020.87414400001 2025-05-03,06:56:27.000,123,11126478,-795,0,1746255386,12412.641695499995,126.39999389999866,54020.524788 2025-05-03,06:56:28.000,123,11126526,-795,0,1746255387,12412.843784799996,125.75852306999877,54020.1404964 2025-05-03,06:56:29.000,123,11126572,-795,0,1746255388,12413.187336609997,125.08885572000145,54019.560565440006 2025-05-03,06:56:30.000,123,11126534,-795,0,1746255389,12413.355744359993,124.5390235800005,54019.19723520001 2025-05-03,06:56:31.000,123,11126512,-795,0,1746255390,12413.551097349999,123.87640536000254,54018.94569888 2025-05-03,06:56:32.000,123,11126512,-795,0,1746255391,12413.739714029995,123.15034497000306,54018.84089208001 2025-05-03,06:56:33.000,123,11126507,-795,0,1746255392,12413.89464916,122.3749406700008,54018.91076328001 2025-05-03,06:56:34.000,123,11126496,-795,0,1746255393,12414.02937535999,121.57838898000045,54018.666214079996 2025-05-03,06:56:35.000,123,11126545,-795,0,1746255394,12414.00916642999,120.76068990000203,54018.267948240005 2025-05-03,06:56:36.000,123,11126508,-795,0,1746255395,12414.042847979996,120.11216994000279,54018.079296 2025-05-03,06:56:37.000,123,11126470,-795,0,1746255396,12414.07652953,119.34381476999988,54017.764875600005 2025-05-03,06:56:38.000,123,11126502,-795,0,1746255397,12414.002430119996,118.61070525000105,54017.72994 2025-05-03,06:56:39.000,123,11126516,-795,0,1746255398,12413.94853963999,117.89874312000029,54017.79282408 2025-05-03,06:56:40.000,123,11126504,-795,0,1746255399,12413.80707712999,117.43350053999893,54017.981476320005 2025-05-03,06:56:41.000,123,11126510,-795,0,1746255400,12413.74645033999,117.06694578000315,54017.981476320005 2025-05-03,06:56:42.000,123,11126499,-795,0,1746255401,12413.78686819999,116.87661926999863,54018.17012856001 2025-05-03,06:56:43.000,123,11126506,-795,0,1746255402,12413.780131889995,116.67219450000266,54018.28890960001 2025-05-03,06:56:44.000,123,11126531,-795,0,1746255403,12413.591515209999,116.51711364000221,54018.316858080005 2025-05-03,06:56:45.000,123,11126531,-795,0,1746255404,12413.382689599988,116.24924670000473,54018.435639120005 2025-05-03,06:56:46.000,123,11126533,-795,0,1746255405,12413.207545539997,115.91793758999847,54018.76403376001 2025-05-03,06:56:47.000,123,11126536,-795,0,1746255406,12413.227754469997,115.3681054500048,54019.5465912 2025-05-03,06:56:48.000,123,11126501,-795,0,1746255407,12413.173863989992,114.58565202000318,54020.03568960001 2025-05-03,06:56:49.000,123,11126496,-795,0,1746255408,12413.126709819997,113.67631424999854,54020.378058480004 2025-05-03,06:56:50.000,123,11126494,-795,0,1746255409,12413.119973510002,112.7810747399999,54020.74138872 2025-05-03,06:56:51.000,123,11126494,-795,0,1746255410,12413.342271740003,111.77304915000423,54020.98593792 2025-05-03,06:56:52.000,123,11126521,-795,0,1746255411,12413.64540568999,110.66633574000298,54021.39817800001 2025-05-03,06:56:53.000,123,11126515,-795,0,1746255412,12414.01590274,109.49618016000022,54021.83137944001 2025-05-03,06:56:54.000,123,11126540,-795,0,1746255413,12414.271882519992,108.29782806000003,54022.23663240001 2025-05-03,06:56:55.000,123,11126562,-795,0,1746255414,12414.534598609993,107.14177074000327,54022.78861488001 2025-05-03,06:56:56.000,123,11126531,-795,0,1746255415,12414.851205179999,106.09145037000417,54023.43841704001 2025-05-03,06:56:57.000,123,11126473,-795,0,1746255416,12415.161075439995,105.23850564000168,54023.96245104001 2025-05-03,06:56:58.000,123,11126525,-795,0,1746255417,12415.289065329991,104.44195395000133,54024.13014192001 2025-05-03,06:56:59.000,123,11126515,-675,0,1746255418,12415.531572489992,103.82867963999888,54024.68212440001 2025-05-03,06:57:00.000,123,11126537,-795,0,1746255419,12415.578726660002,103.20130706999771,54025.143274320006 2025-05-03,06:57:01.000,123,11126526,-795,0,1746255420,12415.585462969997,102.63032753999869,54025.72320528 2025-05-03,06:57:02.000,123,11126535,-795,0,1746255421,12415.518099870002,102.1368884399999,54026.50576272001 2025-05-03,06:57:03.000,123,11126509,-795,0,1746255422,12415.545045109997,101.67164585999853,54027.38613984 2025-05-03,06:57:04.000,123,11126493,-795,0,1746255423,12415.666298689997,101.2980419700034,54028.08485184001 2025-05-03,06:57:05.000,123,11126484,-795,0,1746255424,12415.902069539989,100.98083112000313,54028.72766688 2025-05-03,06:57:06.000,123,11126468,-795,0,1746255425,12416.077213599994,100.75525896000181,54029.447340239996 2025-05-03,06:57:07.000,123,11126455,-795,0,1746255426,12416.37361124,100.46624462999898,54030.36964008 2025-05-03,06:57:08.000,123,11126530,-795,0,1746255427,12416.723899359997,100.17723030000343,54031.347836880006 2025-05-03,06:57:09.000,123,11126545,-795,0,1746255428,12417.33016726,99.90936335999868,54032.47276320001 2025-05-03,06:57:10.000,123,11126468,-795,0,1746255429,12418.017270880002,99.676742069998,54033.91909704 2025-05-03,06:57:11.000,123,11126468,-795,0,1746255430,12418.78521021999,99.55690686000162,54035.037036240006 2025-05-03,06:57:12.000,123,11126497,-795,0,1746255431,12419.654194209994,99.50051381999947,54036.32965344001 2025-05-03,06:57:13.000,123,11126478,-795,0,1746255432,12420.725267499998,99.50051381999947,54037.76201304001 2025-05-03,06:57:14.000,123,11126519,-795,0,1746255433,12421.803077099998,99.53575947000354,54038.921874960004 2025-05-03,06:57:15.000,123,11126504,-795,0,1746255434,12422.847205149992,99.53575947000354,54040.08173688 2025-05-03,06:57:16.000,123,11126515,-795,0,1746255435,12424.106895119992,99.43707164999796,54041.40928968001 2025-05-03,06:57:17.000,123,11126471,-795,0,1746255436,12425.386794019993,99.2960890500035,54042.98139168 2025-05-03,06:57:18.000,123,11126505,-795,0,1746255437,12426.579120889997,99.06346776000282,54044.630352 2025-05-03,06:57:19.000,123,11126521,-795,0,1746255438,12427.636721559997,98.83084647000214,54045.9928404 2025-05-03,06:57:20.000,123,11126489,-795,0,1746255439,12428.53938709999,98.57707779000339,54047.27148336 2025-05-03,06:57:21.000,123,11126506,-795,0,1746255440,12429.246699649993,98.33740737000335,54048.41737104 2025-05-03,06:57:22.000,123,11126543,-795,0,1746255441,12429.78560445,98.04839304000052,54049.47941328001 2025-05-03,06:57:23.000,123,11126529,-795,0,1746255442,12430.068529470002,97.73118219000025,54050.47158432 2025-05-03,06:57:24.000,123,11126513,-795,0,1746255443,12430.203255669992,97.47036438000214,54051.52663944 2025-05-03,06:57:25.000,123,11126518,-795,0,1746255444,12430.250409840002,97.40692221000063,54052.56772032001 2025-05-03,06:57:26.000,123,11126557,-795,0,1746255445,12430.358190799998,97.3787256900032,54053.45508456001 2025-05-03,06:57:27.000,123,11126496,-795,0,1746255446,12430.668061059994,97.35052916999848,54054.40533288 2025-05-03,06:57:28.000,123,11126516,-795,0,1746255447,12430.97793131999,97.18135004999931,54055.36256832 2025-05-03,06:57:29.000,123,11126481,-795,0,1746255448,12431.227174790001,96.96282702000462,54055.86564096 2025-05-03,06:57:30.000,123,11126514,-795,0,1746255449,12431.200229549991,96.56102661000477,54056.63422416 2025-05-03,06:57:31.000,123,11126504,-795,0,1746255450,12430.83646880999,96.18742272000236,54057.14428392001 2025-05-03,06:57:32.000,123,11126534,-795,0,1746255451,12430.398608659998,95.67988536000485,54057.989725440006 2025-05-03,06:57:33.000,123,11126507,-795,0,1746255452,12429.859703859991,95.09480756999983,54058.89805104001 2025-05-03,06:57:34.000,123,11126538,-795,0,1746255453,12429.213018099988,94.50268065000273,54059.52689184 2025-05-03,06:57:35.000,123,11126523,-795,0,1746255454,12428.532650789995,93.99514328999794,54060.05791296 2025-05-03,06:57:36.000,123,11126528,-795,0,1746255455,12428.013954919988,93.48760593000043,54060.54002424 2025-05-03,06:57:37.000,123,11126530,-795,0,1746255456,12427.549149530001,93.17744420999952,54061.21078776 2025-05-03,06:57:38.000,123,11126509,-795,0,1746255457,12426.942881629999,92.92367553000076,54061.81168008 2025-05-03,06:57:39.000,123,11126550,-795,0,1746255458,12426.377031589996,92.78269292999903,54062.48943072001 2025-05-03,06:57:40.000,123,11126531,-795,0,1746255459,12425.811181549994,92.50072773000284,54063.2510268 2025-05-03,06:57:41.000,123,11126544,-795,0,1746255460,12425.373321400002,92.2963029599996,54063.9846744 2025-05-03,06:57:42.000,123,11126551,-795,0,1746255461,12425.043242209991,92.14122209999914,54064.78120608 2025-05-03,06:57:43.000,123,11126523,-795,0,1746255462,12424.82768029,91.96499385000061,54065.45895672001 2025-05-03,06:57:44.000,123,11126488,-795,0,1746255463,12424.652536229994,91.79581473000144,54065.8362612 2025-05-03,06:57:45.000,123,11126512,-795,0,1746255464,12424.450446929994,91.69007778000378,54066.33234672 2025-05-03,06:57:46.000,123,11126520,-795,0,1746255465,12424.275302870003,91.54909518000204,54066.91227768 2025-05-03,06:57:47.000,123,11126480,-795,0,1746255466,12424.093422500002,91.40106345000095,54067.73675784001 2025-05-03,06:57:48.000,123,11126539,-795,0,1746255467,12423.72966176,91.2107369400037,54068.6311092 2025-05-03,06:57:49.000,123,11126553,-795,0,1746255468,12423.217702199989,91.11909825000475,54069.1900788 2025-05-03,06:57:50.000,123,11126527,-795,0,1746255469,12422.806787289992,91.01336129999981,54069.56738328 2025-05-03,06:57:51.000,123,11126504,-795,0,1746255470,12422.631643230001,90.87237869999808,54070.0285332 2025-05-03,06:57:52.000,123,11126487,-795,0,1746255471,12422.645115849991,90.78074000999914,54070.45474752 2025-05-03,06:57:53.000,123,11126543,-795,0,1746255472,12422.692270020001,90.82303479000257,54070.95782016 2025-05-03,06:57:54.000,123,11126517,-795,0,1746255473,12422.901095629997,90.80893653000385,54071.3910216 2025-05-03,06:57:55.000,123,11126472,-795,0,1746255474,12422.928040869992,90.87237869999808,54071.80326168 2025-05-03,06:57:56.000,123,11126530,-795,0,1746255475,12422.948249799992,90.94286999999895,54072.26441160001 2025-05-03,06:57:57.000,123,11126512,-795,0,1746255476,12422.638379539996,91.10499998999876,54072.66267744 2025-05-03,06:57:58.000,123,11126510,-795,0,1746255477,12422.065793189999,91.33057215000008,54072.774471360004 2025-05-03,06:57:59.000,123,11126482,-795,0,1746255478,12421.398898499996,91.5561443100014,54073.09587888 2025-05-03,06:58:00.000,123,11126512,-795,0,1746255479,12420.657904399988,91.67597951999778,54073.35440232 2025-05-03,06:58:01.000,123,11126539,-795,0,1746255480,12419.92364660999,91.8028638600008,54073.72471968001 2025-05-03,06:58:02.000,123,11126489,-795,0,1746255481,12419.034453690001,91.88040429000102,54073.801578000006 2025-05-03,06:58:03.000,123,11126496,-795,0,1746255482,12417.976853020002,92.06368166999891,54074.20683096001 2025-05-03,06:58:04.000,123,11126497,-795,0,1746255483,12416.892307109993,92.31745034999767,54074.33958624 2025-05-03,06:58:05.000,123,11126513,-795,0,1746255484,12416.009850499999,92.61351380999986,54074.402470320005 2025-05-03,06:58:06.000,123,11126504,-795,0,1746255485,12415.3362195,92.87433161999797,54074.49330288001 2025-05-03,06:58:07.000,123,11126493,-795,0,1746255486,12414.682797429989,93.28318116000446,54074.38150896 2025-05-03,06:58:08.000,123,11126511,-795,0,1746255487,12413.941803329995,93.71317809000175,54074.570161200005 2025-05-03,06:58:09.000,123,11126474,-795,0,1746255488,12413.153655059992,94.27710849000141,54074.62605816 2025-05-03,06:58:10.000,123,11126482,-795,0,1746255489,12412.50696929999,94.96792323000409,54074.856633120005 2025-05-03,06:58:11.000,123,11126534,-795,0,1746255490,12411.900701400002,95.77857318000315,54074.751826319996 2025-05-03,06:58:12.000,123,11126473,-795,0,1746255491,12411.57062220999,96.70200920999923,54074.93349144 2025-05-03,06:58:13.000,123,11126540,-795,0,1746255492,12411.42915969999,97.55495394000172,54075.21297624001 2025-05-03,06:58:14.000,123,11126539,-795,0,1746255493,12411.382005529995,98.36560389000078,54075.16406640001 2025-05-03,06:58:15.000,123,11126486,-795,0,1746255494,12411.240543019994,99.232646880002,54075.22695048 2025-05-03,06:58:16.000,123,11126480,-795,0,1746255495,12411.078871579994,100.00805118000426,54075.478486800006 2025-05-03,06:58:17.000,123,11126452,-795,0,1746255496,12410.883518590002,100.63542374999815,54075.82085568 2025-05-03,06:58:18.000,123,11126455,-795,0,1746255497,12410.472603679991,101.09361720000015,54076.247070000005 2025-05-03,06:58:19.000,123,11126470,-795,0,1746255498,12409.906753639989,101.48131935000129,54076.37982528 2025-05-03,06:58:20.000,123,11126549,-795,0,1746255499,12409.21965002,101.83377584999835,54076.4916192 2025-05-03,06:58:21.000,123,11126540,-795,0,1746255500,12408.498864849993,102.17918322000332,54076.68725856 2025-05-03,06:58:22.000,123,11126498,-795,0,1746255501,12407.75787075,102.43295190000208,54076.74315552001 2025-05-03,06:58:23.000,123,11126528,-795,0,1746255502,12406.84173259,102.51049233000231,54076.917833520005 2025-05-03,06:58:24.000,123,11126507,-795,0,1746255503,12405.804340850002,102.55983623999782,54076.93180776 2025-05-03,06:58:25.000,123,11126524,-795,0,1746255504,12404.510969329996,102.5950818900019,54076.95276912 2025-05-03,06:58:26.000,123,11126468,-795,0,1746255505,12403.264751980001,102.6585240600034,54076.987704720006 2025-05-03,06:58:27.000,123,11126484,-795,0,1746255506,12402.079161419992,102.79950665999786,54076.95975624001 2025-05-03,06:58:28.000,123,11126545,-795,0,1746255507,12400.994615509997,102.95458751999831,54076.85494944 2025-05-03,06:58:29.000,123,11126515,-795,0,1746255508,12399.984169009993,103.14491403000284,54076.50559344001 2025-05-03,06:58:30.000,123,11126533,-795,0,1746255509,12398.980458819999,103.22950359000242,54076.177198800004 2025-05-03,06:58:31.000,123,11126534,-795,0,1746255510,12397.970012319995,103.1519631600022,54076.05841776 2025-05-03,06:58:32.000,123,11126487,-795,0,1746255511,12397.080819399991,102.91229274000216,54075.82085568 2025-05-03,06:58:33.000,123,11126521,-795,0,1746255512,12396.016482419996,102.67967145000148,54075.75098448 2025-05-03,06:58:34.000,123,11126470,-795,0,1746255513,12394.837628169997,102.53163972000038,54075.087208079996 2025-05-03,06:58:35.000,123,11126523,-795,0,1746255514,12393.746345949992,102.39770624999801,54074.71689072 2025-05-03,06:58:36.000,123,11126492,-795,0,1746255515,12392.735899449988,102.40475538000464,54074.248753679996 2025-05-03,06:58:37.000,123,11126550,-795,0,1746255516,12391.90059700999,102.37655885999993,54073.64786136 2025-05-03,06:58:38.000,123,11126533,-795,0,1746255517,12391.267383869992,102.4470501600008,54073.34042808001 2025-05-03,06:58:39.000,123,11126565,-795,0,1746255518,12390.86994158,102.58803276000253,54073.01902056 2025-05-03,06:58:40.000,123,11126488,-795,0,1746255519,12390.72847907,102.6937697100002,54072.81639408001 2025-05-03,06:58:41.000,123,11126485,-795,0,1746255520,12390.72847907,102.89114535000408,54072.51594792 2025-05-03,06:58:42.000,123,11126431,-795,0,1746255521,12390.93056837,103.16606142000091,54072.439089600004 2025-05-03,06:58:43.000,123,11126470,-795,0,1746255522,12390.96424991999,103.49032140000054,54072.27838584 2025-05-03,06:58:44.000,123,11126535,-795,0,1746255523,12390.97098623,103.89917093999975,54071.96396544 2025-05-03,06:58:45.000,123,11126499,-795,0,1746255524,12390.836260029995,104.33621700000367,54071.82422304 2025-05-03,06:58:46.000,123,11126520,-795,0,1746255525,12390.634170729994,104.82965610000247,54071.67749352 2025-05-03,06:58:47.000,123,11126491,-795,0,1746255526,12390.526389769999,105.37948824000341,54071.64954504 2025-05-03,06:58:48.000,123,11126557,-795,0,1746255527,12390.654379659994,105.92227124999772,54072.04082376 2025-05-03,06:58:49.000,123,11126533,-795,0,1746255528,12390.80257847999,106.49325078000402,54072.054798000005 2025-05-03,06:58:50.000,123,11126468,-795,0,1746255529,12390.99119516,107.12062334999791,54072.04781088001 2025-05-03,06:58:51.000,123,11126509,-795,0,1746255530,12391.05182195,107.76914331000444,54071.90108136001 2025-05-03,06:58:52.000,123,11126411,-795,0,1746255531,12391.381901139997,108.38241761999961,54071.768326080004 2025-05-03,06:58:53.000,123,11126508,-795,0,1746255532,12391.81976128999,108.99569193000207,54072.08274648 2025-05-03,06:58:54.000,123,11126567,-795,0,1746255533,12392.311511920001,109.63716276000196,54072.31332144001 2025-05-03,06:58:55.000,123,11126545,-795,0,1746255534,12392.789789929993,110.39141966999887,54072.66267744 2025-05-03,06:58:56.000,123,11126517,-795,0,1746255535,12393.510575100001,110.99764485000196,54072.963123600006 2025-05-03,06:58:57.000,123,11126476,-795,0,1746255536,12394.116842999989,111.53337873000419,54073.43126064 2025-05-03,06:58:58.000,123,11126439,-795,0,1746255537,12394.682693039991,112.09730913000385,54073.66882272 2025-05-03,06:58:59.000,123,11126536,-795,0,1746255538,12395.006035919992,112.56960084000457,54073.780616640004 2025-05-03,06:59:00.000,123,11126522,-795,0,1746255539,12394.938672819997,113.01369603000057,54073.969268880006 2025-05-03,06:59:01.000,123,11126539,-795,0,1746255540,12394.756792449996,113.38025079000363,54074.17888248001 2025-05-03,06:59:02.000,123,11126536,-795,0,1746255541,12394.54796684,113.76795294000476,54074.807723280006 2025-05-03,06:59:03.000,123,11126518,-795,0,1746255542,12394.123579309999,114.07106552999903,54075.289834560004 2025-05-03,06:59:04.000,123,11126477,-795,0,1746255543,12393.564465579992,114.42352203000337,54075.49246104 2025-05-03,06:59:05.000,123,11126527,-795,0,1746255544,12392.830207789993,114.7971259199985,54075.695087520005 2025-05-03,06:59:06.000,123,11126468,-795,0,1746255545,12391.96122379999,115.0579437300039,54075.80688144001 2025-05-03,06:59:07.000,123,11126415,-795,0,1746255546,12391.125921359991,115.27646675999858,54075.70207464 2025-05-03,06:59:08.000,123,11126535,-795,0,1746255547,12390.304091539998,115.5020389199999,54075.77194584 2025-05-03,06:59:09.000,123,11126528,-795,0,1746255548,12389.387953379999,115.84744629000488,54075.674126160004 2025-05-03,06:59:10.000,123,11126553,-795,0,1746255549,12388.357297949995,116.3056397399996,54075.695087520005 2025-05-03,06:59:11.000,123,11126506,-795,0,1746255550,12387.427687169991,116.92596318000142,54075.35271864001 2025-05-03,06:59:12.000,123,11126501,-795,0,1746255551,12386.868573439999,117.56038488000195,54075.38765424 2025-05-03,06:59:13.000,123,11126501,-795,0,1746255552,12386.578912110002,118.44857526000123,54075.30380880001 2025-05-03,06:59:14.000,123,11126464,-795,0,1746255553,12386.666484139998,119.5341412800044,54074.98240128 2025-05-03,06:59:15.000,123,11126505,-795,0,1746255554,12386.895518679994,120.63380555999902,54074.688942240005 2025-05-03,06:59:16.000,123,11126561,-795,0,1746255555,12387.340115139996,121.50084855000023,54074.63304528001 2025-05-03,06:59:17.000,123,11126534,-795,0,1746255556,12387.865547319998,122.19871242000227,54074.47932864 2025-05-03,06:59:18.000,123,11126464,-795,0,1746255557,12388.337089019995,122.75559369000257,54074.8845816 2025-05-03,06:59:19.000,123,11126537,-795,0,1746255558,12388.950093229992,123.15034497000306,54074.84265888 2025-05-03,06:59:20.000,123,11126503,-795,0,1746255559,12389.56309743999,123.31247496000287,54074.737852080005 2025-05-03,06:59:21.000,123,11126528,-795,0,1746255560,12390.256937370003,123.33362235000095,54074.56317408001 2025-05-03,06:59:22.000,123,11126500,-795,0,1746255561,12390.89015051,123.19263974999922,54074.38150896 2025-05-03,06:59:23.000,123,11126525,-795,0,1746255562,12391.395373760002,122.84723238000151,54074.26971504 2025-05-03,06:59:24.000,123,11126528,-795,0,1746255563,12391.853442839994,122.36789154000144,54074.185869600005 2025-05-03,06:59:25.000,123,11126507,-795,0,1746255564,12392.311511920001,121.89559983000072,54074.09503704 2025-05-03,06:59:26.000,123,11126564,-795,0,1746255565,12392.964933989999,121.49379942000087,54073.99023024001 2025-05-03,06:59:27.000,123,11126489,-795,0,1746255566,12393.746345949992,121.40216073000192,54074.018178720005 2025-05-03,06:59:28.000,123,11126542,-795,0,1746255567,12394.514285289995,121.60658549999789,54074.115998400004 2025-05-03,06:59:29.000,123,11126517,-795,0,1746255568,12395.134025810003,122.1634667699982,54073.780616640004 2025-05-03,06:59:30.000,123,11126564,-795,0,1746255569,12395.68640323,122.82608499000344,54073.780616640004 2025-05-03,06:59:31.000,123,11126514,-795,0,1746255570,12396.083845519992,123.62263668000378,54073.75965528 2025-05-03,06:59:32.000,123,11126516,-795,0,1746255571,12396.353297920003,124.40509010999813,54073.61991288 2025-05-03,06:59:33.000,123,11126545,-795,0,1746255572,12396.73726758999,125.11705223999888,54073.87843632 2025-05-03,06:59:34.000,123,11126516,-795,0,1746255573,12397.323326559992,125.61049133999768,54074.12298552 2025-05-03,06:59:35.000,123,11126529,-795,0,1746255574,12397.90264922,125.90655479999987,54074.00420448 2025-05-03,06:59:36.000,123,11126505,-795,0,1746255575,12398.455026639997,126.00524261999817,54074.20683096001 2025-05-03,06:59:37.000,123,11126512,-795,0,1746255576,12398.940040959998,126.1462252199999,54074.248753679996 2025-05-03,06:59:38.000,123,11126495,-795,0,1746255577,12399.189284429995,126.33655173000443,54074.19285672 2025-05-03,06:59:39.000,123,11126480,-795,0,1746255578,12399.37790110999,126.70310649000021,54074.26971504 2025-05-03,06:59:40.000,123,11126510,-795,0,1746255579,12399.54630886,126.99212082000304,54074.44439304001 2025-05-03,06:59:41.000,123,11126504,-795,0,1746255580,12399.654089819996,127.28113514999859,54074.42343168001 2025-05-03,06:59:42.000,123,11126502,-795,0,1746255581,12399.741661849992,127.49965818000055,54074.4304188 2025-05-03,06:59:43.000,123,11126485,-795,0,1746255582,12399.957223769998,127.654739040001,54074.54919984 2025-05-03,06:59:44.000,123,11126516,-795,0,1746255583,12400.065004729993,127.73227947000123,54074.27670216001 2025-05-03,06:59:45.000,123,11126561,-795,0,1746255584,12400.078477349998,127.81686903000082,54074.03215296 2025-05-03,06:59:46.000,123,11126520,-795,0,1746255585,12400.267094029994,127.90850771999976,54073.87843632 2025-05-03,06:59:47.000,123,11126501,-795,0,1746255586,12400.590436909995,128.0142446700047,54073.75266816001 2025-05-03,06:59:48.000,123,11126527,-795,0,1746255587,12400.819471449991,128.1763746600045,54073.948307520004 2025-05-03,06:59:49.000,123,11126528,-795,0,1746255588,12400.994615509997,128.32440638999833,54073.731706800005 2025-05-03,06:59:50.000,123,11126513,-795,0,1746255589,12401.021560749992,128.51473290000285,54073.396325040005 2025-05-03,06:59:51.000,123,11126553,-795,0,1746255590,12401.129341710002,128.902435050004,54073.25658264 2025-05-03,06:59:52.000,123,11126511,-795,0,1746255591,12401.331431009989,129.41702154000086,54072.80940696 2025-05-03,06:59:53.000,123,11126475,-795,0,1746255592,12401.439211969999,129.79767456000263,54072.52992216001 2025-05-03,06:59:54.000,123,11126486,-795,0,1746255593,12401.567201859994,130.0866888899982,54072.15261768 2025-05-03,06:59:55.000,123,11126514,-795,0,1746255594,12401.62109234,130.2981627900008,54071.73339048001 2025-05-03,06:59:56.000,123,11126517,-795,0,1746255595,12401.607619719995,130.35455583000294,54071.670506400005 2025-05-03,06:59:57.000,123,11126533,-795,0,1746255596,12401.466157209994,130.2770154000027,54071.34909888 2025-05-03,06:59:58.000,123,11126468,-795,0,1746255597,12401.264067909993,130.0866888899982,54071.16044664001 2025-05-03,06:59:59.000,123,11126501,-795,0,1746255598,12401.088923850002,129.74128152000048,54070.79012928 2025-05-03,07:00:00.000,123,11126497,-795,0,1746255599,12400.76558097,129.25489155000105,54070.210198320005 2025-05-03,07:00:01.000,123,11126501,-795,0,1746255600,12400.49612856999,128.71210853999946,54069.49751208 2025-05-03,07:00:02.000,123,11126508,-795,0,1746255601,12400.27383033999,128.1975220500026,54069.21104016 2025-05-03,07:00:03.000,123,11126510,-795,0,1746255602,12400.25362140999,127.72523034000187,54069.24597576001 2025-05-03,07:00:04.000,123,11126488,-795,0,1746255603,12400.219939859999,127.30228254000394,54068.92456824 2025-05-03,07:00:05.000,123,11126528,-795,0,1746255604,12400.125631519993,126.89343300000473,54068.57521224001 2025-05-03,07:00:06.000,123,11126524,-795,0,1746255605,12400.098686279998,126.6044186700019,54068.23983048001 2025-05-03,07:00:07.000,123,11126545,-795,0,1746255606,12400.125631519993,126.43523955000273,54067.83457752001 2025-05-03,07:00:08.000,123,11126493,-795,0,1746255607,12400.186258309994,126.40704302999802,54067.56906696001 2025-05-03,07:00:09.000,123,11126555,-795,0,1746255608,12400.118895209998,126.37179738000123,54067.12189128 2025-05-03,07:00:10.000,123,11126514,-795,0,1746255609,12399.903333289993,126.24491303999821,54066.72362544 2025-05-03,07:00:11.000,123,11126516,-795,0,1746255610,12399.613671959996,126.0827830499984,54066.57689592 2025-05-03,07:00:12.000,123,11126543,-795,0,1746255611,12399.24317491,125.99819348999881,54066.234527040004 2025-05-03,07:00:13.000,123,11126494,-795,0,1746255612,12398.913095719989,125.88540741000179,54065.752415760006 2025-05-03,07:00:14.000,123,11126526,-795,0,1746255613,12398.407872470001,125.94180045000394,54064.93492272001 2025-05-03,07:00:15.000,123,11126522,-795,0,1746255614,12397.754450399989,126.18147087000398,54064.18031376 2025-05-03,07:00:16.000,123,11126536,-795,0,1746255615,12396.973038439995,126.51982911000232,54063.6003828 2025-05-03,07:00:17.000,123,11126552,-795,0,1746255616,12396.198362789997,126.83703996000258,54063.23006544001 2025-05-03,07:00:18.000,123,11126513,-795,0,1746255617,12395.302433559998,127.02736646999983,54062.7619284 2025-05-03,07:00:19.000,123,11126499,-795,0,1746255618,12394.352613849995,127.14720168000349,54062.098152 2025-05-03,07:00:20.000,123,11126504,-795,0,1746255619,12393.22091376999,127.15425081000285,54061.343543040006 2025-05-03,07:00:21.000,123,11126533,-795,0,1746255620,12391.96796011,127.04146472999855,54060.484127280004 2025-05-03,07:00:22.000,123,11126500,-795,0,1746255621,12390.68806121,127.09080864000134,54059.50593048 2025-05-03,07:00:23.000,123,11126504,-795,0,1746255622,12389.677614709995,127.12605428999814,54058.89106392 2025-05-03,07:00:24.000,123,11126530,-795,0,1746255623,12388.734531310001,127.31638080000266,54058.10151936001 2025-05-03,07:00:25.000,123,11126562,-795,0,1746255624,12387.818393150003,127.47146166000311,54057.102361200006 2025-05-03,07:00:26.000,123,11126436,-795,0,1746255625,12387.057190119995,127.7040829500038,54056.57134008001 2025-05-03,07:00:27.000,123,11126456,-795,0,1746255626,12386.417240670002,127.97899902000063,54055.83769248 2025-05-03,07:00:28.000,123,11126505,-795,0,1746255627,12385.837918009995,128.3596520400024,54055.138980480006 2025-05-03,07:00:29.000,123,11126498,-795,0,1746255628,12385.299013210002,128.5217820300022,54054.36341016 2025-05-03,07:00:30.000,123,11126512,-795,0,1746255629,12384.67253638,128.62046985000052,54053.37123912 2025-05-03,07:00:31.000,123,11126533,-795,0,1746255630,12384.086477409997,128.54997854999965,54052.686501359996 2025-05-03,07:00:32.000,123,11126476,-795,0,1746255631,12383.621672019995,128.26801335000346,54052.2463128 2025-05-03,07:00:33.000,123,11126537,-795,0,1746255632,12382.921095780002,127.82391816000018,54051.89695680001 2025-05-03,07:00:34.000,123,11126438,-795,0,1746255633,12381.971276069999,127.20359471999836,54051.32401296001 2025-05-03,07:00:35.000,123,11126512,-795,0,1746255634,12380.900202779994,126.51277998000296,54050.541455520004 2025-05-03,07:00:36.000,123,11126496,-795,0,1746255635,12379.903228899995,125.87130915000307,54050.08729272 2025-05-03,07:00:37.000,123,11126499,-795,0,1746255636,12379.027508599997,125.11000310999952,54049.36063224001 2025-05-03,07:00:38.000,123,11126517,-795,0,1746255637,12378.205678779988,124.36279533000197,54048.934417920005 2025-05-03,07:00:39.000,123,11126487,-795,0,1746255638,12377.32995847999,123.66493145999993,54048.4383324 2025-05-03,07:00:40.000,123,11126502,-795,0,1746255639,12376.29256673999,123.02346063000005,54047.93525976 2025-05-03,07:00:41.000,123,11126538,-795,0,1746255640,12375.248438689996,122.27625285000249,54047.57192952 2025-05-03,07:00:42.000,123,11126503,-795,0,1746255641,12374.00222134,121.5713398500011,54047.138728080005 2025-05-03,07:00:43.000,123,11126528,-795,0,1746255642,12372.769476609996,120.85937772000034,54046.55181 2025-05-03,07:00:44.000,123,11126516,-795,0,1746255643,12371.637776529991,120.18971037000301,54046.02078888 2025-05-03,07:00:45.000,123,11126512,-795,0,1746255644,12370.539757999992,119.73151692000101,54045.37098672 2025-05-03,07:00:46.000,123,11126494,-795,0,1746255645,12369.394585299997,119.32971651000116,54044.93778528 2025-05-03,07:00:47.000,123,11126551,-795,0,1746255646,12368.438029279998,118.92791610000131,54044.58842928 2025-05-03,07:00:48.000,123,11126526,-795,0,1746255647,12367.74418935,118.5543122099989,54044.56746792001 2025-05-03,07:00:49.000,123,11126492,-795,0,1746255648,12367.117712519997,118.32874005000485,54044.20413768 2025-05-03,07:00:50.000,123,11126498,-795,0,1746255649,12366.302619009999,118.06792223999946,54043.76394912 2025-05-03,07:00:51.000,123,11126512,-795,0,1746255650,12365.27869988999,117.79300617000263,54043.22594088001 2025-05-03,07:00:52.000,123,11126469,-795,0,1746255651,12364.16720874,117.6026796599981,54042.65299704001 2025-05-03,07:00:53.000,123,11126537,-795,0,1746255652,12363.143289619991,117.41235315000085,54042.40146072 2025-05-03,07:00:54.000,123,11126538,-795,0,1746255653,12362.112634190002,117.33481272000063,54042.0451176 2025-05-03,07:00:55.000,123,11126497,-795,0,1746255654,12361.061769829998,117.25022316000104,54041.58396768 2025-05-03,07:00:56.000,123,11126500,-795,0,1746255655,12360.125422739999,117.13038795000466,54041.45121240001 2025-05-03,07:00:57.000,123,11126529,-795,0,1746255656,12359.37095602,117.10924055999931,54041.234611679996 2025-05-03,07:00:58.000,123,11126509,-795,0,1746255657,12358.468290479992,117.16563360000146,54040.885255680005 2025-05-03,07:00:59.000,123,11126514,-795,0,1746255658,12357.518470769988,117.15153534000274,54040.40314440001 2025-05-03,07:01:00.000,123,11126504,-795,0,1746255659,12356.278989730003,117.18678098999953,54039.88609752 2025-05-03,07:01:01.000,123,11126501,-795,0,1746255660,12354.884573559997,117.2572722900004,54039.62058696 2025-05-03,07:01:02.000,123,11126487,-795,0,1746255661,12353.31501333,117.3559601099987,54039.56469000001 2025-05-03,07:01:03.000,123,11126591,-795,0,1746255662,12351.76566202999,117.27841967999848,54039.52276728 2025-05-03,07:01:04.000,123,11126528,-795,0,1746255663,12350.418400029994,117.14448621000338,54039.48084456 2025-05-03,07:01:05.000,123,11126526,-795,0,1746255664,12349.050929099998,117.00350361000164,54039.29219232 2025-05-03,07:01:06.000,123,11126457,-795,0,1746255665,12347.744084960003,116.9471105699995,54039.29219232 2025-05-03,07:01:07.000,123,11126469,-715,0,1746255666,12346.578703329993,116.96825796000485,54039.13148856001 2025-05-03,07:01:08.000,123,11126511,-795,0,1746255667,12345.521102659994,116.90481579000334,54039.215334 2025-05-03,07:01:09.000,123,11126522,-795,0,1746255668,12344.766635939995,116.69334189000074,54039.22930824001 2025-05-03,07:01:10.000,123,11126495,-795,0,1746255669,12344.214258519998,116.37613104000047,54039.45289608 2025-05-03,07:01:11.000,123,11126511,-795,0,1746255670,12344.153631729998,115.9602323700019,54039.64853544 2025-05-03,07:01:12.000,123,11126494,-795,0,1746255671,12344.261412689993,115.41040023000096,54039.90705888 2025-05-03,07:01:13.000,123,11126446,-795,0,1746255672,12344.308566859989,114.92401026000152,54039.97693008 2025-05-03,07:01:14.000,123,11126492,-795,0,1746255673,12344.315303169999,114.5010624600036,54039.83718768 2025-05-03,07:01:15.000,123,11126505,-795,0,1746255674,12344.126686490003,114.16270421999798,54039.96994296001 2025-05-03,07:01:16.000,123,11126497,-795,0,1746255675,12343.897651949992,114.02172162000352,54040.22147928 2025-05-03,07:01:17.000,123,11126543,-795,0,1746255676,12343.59451799999,114.02172162000352,54040.42410576001 2025-05-03,07:01:18.000,123,11126471,-795,0,1746255677,12343.284647739994,114.0428690100016,54041.01102384 2025-05-03,07:01:19.000,123,11126543,-795,0,1746255678,12343.001722719993,114.16270421999798,54041.269547280004 2025-05-03,07:01:20.000,123,11126473,-795,0,1746255679,12342.550389949996,114.23319551999884,54041.49313512 2025-05-03,07:01:21.000,123,11126504,-795,0,1746255680,12342.05190300999,114.27549030000228,54041.59794192001 2025-05-03,07:01:22.000,123,11126503,-795,0,1746255681,12341.600570239993,114.37417812000058,54041.5210836 2025-05-03,07:01:23.000,123,11126551,-795,0,1746255682,12341.230073189996,114.54335723999975,54041.80755552 2025-05-03,07:01:24.000,123,11126441,-795,0,1746255683,12340.81915828,114.67024158000277,54042.05210472001 2025-05-03,07:01:25.000,123,11126503,-795,0,1746255684,12340.414979679997,114.7971259199985,54042.30364104 2025-05-03,07:01:26.000,123,11126512,-795,0,1746255685,12340.246571930002,114.82532244000322,54042.52722888 2025-05-03,07:01:27.000,123,11126521,-795,0,1746255686,12340.185945140001,114.9099120000028,54042.66697128 2025-05-03,07:01:28.000,123,11126529,-795,0,1746255687,12340.179208829992,114.92401026000152,54042.89055912001 2025-05-03,07:01:29.000,123,11126516,-795,0,1746255688,12340.064691560001,114.95925590999832,54042.69491976 2025-05-03,07:01:30.000,123,11126492,-795,0,1746255689,12339.88281119,114.87466634999873,54042.680945520005 2025-05-03,07:01:31.000,123,11126517,-795,0,1746255690,12339.768293919995,114.75483114000235,54042.54819024 2025-05-03,07:01:32.000,123,11126515,-795,0,1746255691,12339.95691059999,114.49401333000424,54042.70190688001 2025-05-03,07:01:33.000,123,11126534,-795,0,1746255692,12340.280253479992,114.16975335000461,54043.0233144 2025-05-03,07:01:34.000,123,11126494,-795,0,1746255693,12340.569914809988,113.76090380999813,54043.07222424 2025-05-03,07:01:35.000,123,11126470,-795,0,1746255694,12340.724849939994,113.4013981800017,54042.89055912001 2025-05-03,07:01:36.000,123,11126457,-795,0,1746255695,12340.926939239995,113.07713820000208,54042.827675040004 2025-05-03,07:01:37.000,123,11126483,-795,0,1746255696,12341.00103865,112.82336952000333,54042.799726560006 2025-05-03,07:01:38.000,123,11126528,-795,0,1746255697,12340.778740419999,112.52025693000178,54042.76479096 2025-05-03,07:01:39.000,123,11126537,-795,0,1746255698,12340.354352889997,112.28058651000174,54042.70190688001 2025-05-03,07:01:40.000,123,11126512,-795,0,1746255699,12339.748084989995,111.90698261999933,54042.729855360005 2025-05-03,07:01:41.000,123,11126535,-795,0,1746255700,12339.074453989997,111.46993656000268,54042.72286824001 2025-05-03,07:01:42.000,123,11126517,-795,0,1746255701,12338.319987269999,110.96944833000452,54042.80671368 2025-05-03,07:01:43.000,123,11126497,-795,0,1746255702,12337.511630069996,110.44781271000102,54042.73684248 2025-05-03,07:01:44.000,123,11126532,-795,0,1746255703,12336.683063939992,109.96847187000094,54042.275692560004 2025-05-03,07:01:45.000,123,11126502,-795,0,1746255704,12335.739980539998,109.64421189000132,54042.01716912 2025-05-03,07:01:46.000,123,11126501,-715,0,1746255705,12334.98551382,109.3833940800032,54041.842491120005 2025-05-03,07:01:47.000,123,11126479,-795,0,1746255706,12334.284937579992,109.15077279000252,54041.905375199996 2025-05-03,07:01:48.000,123,11126519,-795,0,1746255707,12333.67866967999,108.89700411000376,54041.674800240005 2025-05-03,07:01:49.000,123,11126539,-795,0,1746255708,12333.092610710002,108.54454760999943,54041.569993439996 2025-05-03,07:01:50.000,123,11126506,-795,0,1746255709,12332.40550709,108.09340329000406,54041.31147000001 2025-05-03,07:01:51.000,123,11126540,-795,0,1746255710,12331.772293950002,107.76914331000444,54040.96910112 2025-05-03,07:01:52.000,123,11126473,-795,0,1746255711,12331.28727963,107.47307985000225,54040.87128144 2025-05-03,07:01:53.000,123,11126517,-795,0,1746255712,12330.990881989994,107.20521291000478,54040.77346176 2025-05-03,07:01:54.000,123,11126519,-795,0,1746255713,12330.889837339993,106.93029684000066,54040.66166784001 2025-05-03,07:01:55.000,123,11126475,-795,0,1746255714,12330.768583759993,106.7117738099987,54040.431092880004 2025-05-03,07:01:56.000,123,11126479,-795,0,1746255715,12330.755111140003,106.44390687000123,54040.263402000004 2025-05-03,07:01:57.000,123,11126502,-795,0,1746255716,12330.701220659997,106.1548925399984,54040.02583992 2025-05-03,07:01:58.000,123,11126506,-795,0,1746255717,12330.485658739992,105.908172989999,54039.376037760005 2025-05-03,07:01:59.000,123,11126519,-795,0,1746255718,12330.445240879992,105.74604299999919,54039.40398624 2025-05-03,07:02:00.000,123,11126500,-795,0,1746255719,12330.256624199996,105.66850256999896,54039.0057204 2025-05-03,07:02:01.000,123,11126505,-795,0,1746255720,12329.933281319994,105.65440431000025,54038.60046744001 2025-05-03,07:02:02.000,123,11126471,-795,0,1746255721,12329.542575339998,105.57686388000002,54038.3070084 2025-05-03,07:02:03.000,123,11126498,-795,0,1746255722,12329.273122940001,105.61210953000409,54038.00656224001 2025-05-03,07:02:04.000,123,11126523,-795,0,1746255723,12328.855471719995,105.81653430000006,54037.47554112001 2025-05-03,07:02:05.000,123,11126532,-795,0,1746255724,12328.7072729,105.97161516000051,54037.21003056001 2025-05-03,07:02:06.000,123,11126491,-795,0,1746255725,12328.538865149989,106.23948209999799,54036.5602284 2025-05-03,07:02:07.000,123,11126492,-795,0,1746255726,12328.343512159998,106.52849643000081,54036.29471784 2025-05-03,07:02:08.000,123,11126474,-795,0,1746255727,12328.107741309992,106.81046163000428,54035.99427168001 2025-05-03,07:02:09.000,123,11126507,-795,0,1746255728,12327.939333559996,107.13472161000391,54035.91741336001 2025-05-03,07:02:10.000,123,11126487,-795,0,1746255729,12327.72377163999,107.33209725000052,54035.686838400004 2025-05-03,07:02:11.000,123,11126493,-795,0,1746255730,12327.380219829989,107.6634063599995,54035.34446952001 2025-05-03,07:02:12.000,123,11126498,-795,0,1746255731,12327.272438869993,108.05110851000063,54035.064984720004 2025-05-03,07:02:13.000,123,11126511,-795,0,1746255732,12327.326329349999,108.53749848000007,54034.60383480001 2025-05-03,07:02:14.000,123,11126536,-795,0,1746255733,12327.60251805999,109.0238884499995,54034.2544788 2025-05-03,07:02:15.000,123,11126526,-795,0,1746255734,12327.85176153,109.43273798999871,54033.88416144001 2025-05-03,07:02:16.000,123,11126556,-795,0,1746255735,12328.478238359989,109.82044013999985,54033.82826448 2025-05-03,07:02:17.000,123,11126504,-795,0,1746255736,12329.172078290001,110.23633880999841,54034.01691672 2025-05-03,07:02:18.000,123,11126478,-795,0,1746255737,12329.933281319994,110.70158138999977,54033.78634176001 2025-05-03,07:02:19.000,123,11126476,-795,0,1746255738,12330.579967079997,111.32895396000094,54033.625638000005 2025-05-03,07:02:20.000,123,11126541,-795,0,1746255739,12331.10539926,112.01271957000426,54033.290256240005 2025-05-03,07:02:21.000,123,11126422,-795,0,1746255740,12331.563468339991,112.66123953000351,54032.80814496001 2025-05-03,07:02:22.000,123,11126489,-795,0,1746255741,12332.088900519993,113.25336645000061,54032.76622224 2025-05-03,07:02:23.000,123,11126501,-795,0,1746255742,12332.452661259995,113.84549336999771,54032.55660864 2025-05-03,07:02:24.000,123,11126492,-795,0,1746255743,12332.890521410001,114.46581680999952,54032.52866016 2025-05-03,07:02:25.000,123,11126541,-795,0,1746255744,12333.139764879998,114.97335417000431,54032.27712384001 2025-05-03,07:02:26.000,123,11126501,-795,0,1746255745,12333.429426209994,115.26941762999923,54032.10943296001 2025-05-03,07:02:27.000,123,11126475,-795,0,1746255746,12333.60457027,115.35400718999881,54031.88584512 2025-05-03,07:02:28.000,123,11126419,-795,0,1746255747,12333.732560159995,115.191877199999,54031.55745048001 2025-05-03,07:02:29.000,123,11126439,-795,0,1746255748,12333.82013218999,114.93105939000088,54031.27097856001 2025-05-03,07:02:30.000,123,11126489,-795,0,1746255749,12334.028957800001,114.48696420000488,54031.25001720001 2025-05-03,07:02:31.000,123,11126456,-795,0,1746255750,12334.163683999992,113.97237771000073,54031.20809448 2025-05-03,07:02:32.000,123,11126472,-795,0,1746255751,12334.379245919998,113.42959469999914,54031.13123616001 2025-05-03,07:02:33.000,123,11126472,-795,0,1746255752,12334.743006659999,113.13353124000423,54030.79585440001 2025-05-03,07:02:34.000,123,11126433,-795,0,1746255753,12335.315593009997,113.04189254999801,54030.62816352001 2025-05-03,07:02:35.000,123,11126525,-795,0,1746255754,12335.692826369988,113.055990810004,54030.11111664 2025-05-03,07:02:36.000,123,11126489,-795,0,1746255755,12336.251940099995,113.3379560100002,54029.51721144 2025-05-03,07:02:37.000,123,11126577,-795,0,1746255756,12336.763899659993,113.66221598999982,54029.02112592001 2025-05-03,07:02:38.000,123,11126529,-795,0,1746255757,12337.11418777999,114.00057422999816,54028.69273128 2025-05-03,07:02:39.000,123,11126492,-795,0,1746255758,12337.248913979995,114.13450770000054,54028.34337528 2025-05-03,07:02:40.000,123,11126523,-795,0,1746255759,12336.979461579998,114.2543429100042,54027.89619960001 2025-05-03,07:02:41.000,123,11126543,-795,0,1746255760,12336.507919880001,114.57155376000446,54027.26735880001 2025-05-03,07:02:42.000,123,11126470,-795,0,1746255761,12336.00269663,114.88171547999809,54026.47082712 2025-05-03,07:02:43.000,123,11126440,-795,0,1746255762,12335.733244229988,115.26941762999923,54025.8699348 2025-05-03,07:02:44.000,123,11126479,-795,0,1746255763,12335.537891239997,115.7487584699993,54025.38782352 2025-05-03,07:02:45.000,123,11126523,-795,0,1746255764,12335.517682309997,116.19990279000194,54024.926673600006 2025-05-03,07:02:46.000,123,11126502,-795,0,1746255765,12335.692826369988,116.65809624000394,54024.5773176 2025-05-03,07:02:47.000,123,11126534,-795,0,1746255766,12336.01616924999,116.86252100999991,54024.61225320001 2025-05-03,07:02:48.000,123,11126513,-795,0,1746255767,12336.487710950001,117.06694578000315,54024.48648504 2025-05-03,07:02:49.000,123,11126511,-795,0,1746255768,12336.952516339989,117.39120576000278,54024.46552368001 2025-05-03,07:02:50.000,123,11126443,-795,0,1746255769,12337.329749699995,117.66612182999961,54024.24193584 2025-05-03,07:02:51.000,123,11126523,-795,0,1746255770,12337.53857530999,117.94808703000308,54023.81572152 2025-05-03,07:02:52.000,123,11126483,-795,0,1746255771,12337.53857530999,118.26529788000335,54023.62706928001 2025-05-03,07:02:53.000,123,11126540,-795,0,1746255772,12337.35669493999,118.59660699000233,54023.5292496 2025-05-03,07:02:54.000,123,11126528,-795,0,1746255773,12337.093978849989,118.87857218999852,54023.564185200004 2025-05-03,07:02:55.000,123,11126524,-795,0,1746255774,12336.487710950001,119.20988130000478,54023.36854584001 2025-05-03,07:02:56.000,123,11126517,-795,0,1746255775,12335.921860909999,119.73856605000037,54023.2148292 2025-05-03,07:02:57.000,123,11126541,-795,0,1746255776,12335.315593009997,120.41528253000433,54023.04713832 2025-05-03,07:02:58.000,123,11126478,-795,0,1746255777,12334.743006659999,121.10609726999974,54022.48118160001 2025-05-03,07:02:59.000,123,11126499,-795,0,1746255778,12334.076111969996,121.82510852999985,54021.97112184 2025-05-03,07:03:00.000,123,11126486,-795,0,1746255779,12333.281227389998,122.70624977999978,54021.5379204 2025-05-03,07:03:01.000,123,11126466,-795,0,1746255780,12332.60759639,123.50985059999948,54021.069783360006 2025-05-03,07:03:02.000,123,11126515,-795,0,1746255781,12331.859865979997,124.28525490000175,54020.783311440005 2025-05-03,07:03:03.000,123,11126523,-795,0,1746255782,12331.334433799995,124.86328356000013,54020.60164632 2025-05-03,07:03:04.000,123,11126553,-795,0,1746255783,12330.654066490002,125.18754353999975,54020.20338048001 2025-05-03,07:03:05.000,123,11126522,-795,0,1746255784,12329.724455709998,125.49770526000066,54019.43479728001 2025-05-03,07:03:06.000,123,11126465,-795,0,1746255785,12328.88915327,125.74442481000006,54019.12037688 2025-05-03,07:03:07.000,123,11126444,-795,0,1746255786,12327.87197046,125.75852306999877,54018.85486632 2025-05-03,07:03:08.000,123,11126459,-795,0,1746255787,12326.773951930001,125.60344220999832,54018.603330000005 2025-05-03,07:03:09.000,123,11126560,-795,0,1746255788,12325.763505429997,125.16639615000167,54018.44961336 2025-05-03,07:03:10.000,123,11126523,-795,0,1746255789,12324.840630959989,124.52492532000178,54018.27493536 2025-05-03,07:03:11.000,123,11126525,-795,0,1746255790,12323.95143804,123.74952101999952,54018.02339904001 2025-05-03,07:03:12.000,123,11126480,-795,0,1746255791,12323.042036189996,122.87542889999895,54017.862695280004 2025-05-03,07:03:13.000,123,11126518,-795,0,1746255792,12321.863181939996,122.15641763999884,54017.380584000006 2025-05-03,07:03:14.000,123,11126447,-795,0,1746255793,12320.670855069991,121.35281681999913,54016.82860152001 2025-05-03,07:03:15.000,123,11126528,-795,0,1746255794,12319.505473439996,120.55626512999879,54016.1229024 2025-05-03,07:03:16.000,123,11126497,-795,0,1746255795,12318.596071589993,119.67512387999886,54015.71764944 2025-05-03,07:03:17.000,123,11126503,-795,0,1746255796,12317.80792331999,118.60365612000169,54015.515022960004 2025-05-03,07:03:18.000,123,11126513,-795,0,1746255797,12317.147764939997,117.65202357000089,54015.06784728 2025-05-03,07:03:19.000,123,11126512,-795,0,1746255798,12316.501079179994,116.95415969999885,54014.66958144001 2025-05-03,07:03:20.000,123,11126510,-795,0,1746255799,12315.6388315,116.48891712000477,54014.08266336 2025-05-03,07:03:21.000,123,11126564,-795,0,1746255800,12314.796792749992,116.1717062700045,54013.286131680004 2025-05-03,07:03:22.000,123,11126420,-795,0,1746255801,12314.15010698999,115.93203585000447,54012.92280144001 2025-05-03,07:03:23.000,123,11126536,-795,0,1746255802,12313.348486099996,115.84039715999825,54012.48261288 2025-05-03,07:03:24.000,123,11126521,-795,0,1746255803,12312.580546759993,115.62187413000356,54012.17517960001 2025-05-03,07:03:25.000,123,11126532,-795,0,1746255804,12311.69135383999,115.37515458000416,54011.67210696001 2025-05-03,07:03:26.000,123,11126513,-795,0,1746255805,12310.74153413,115.37515458000416,54011.273841120004 2025-05-03,07:03:27.000,123,11126494,-795,0,1746255806,12309.993803719997,115.45974414000375,54010.8476268 2025-05-03,07:03:28.000,123,11126491,-795,0,1746255807,12309.448162609995,115.27646675999858,54010.35852840001 2025-05-03,07:03:29.000,123,11126512,-795,0,1746255808,12308.915994119998,114.92401026000152,54010.051095120005 2025-05-03,07:03:30.000,123,11126433,-795,0,1746255809,12308.48487028,114.37417812000058,54009.68776488001 2025-05-03,07:03:31.000,123,11126522,-795,0,1746255810,12307.925756549994,114.05696727000031,54009.282511920006 2025-05-03,07:03:32.000,123,11126466,-795,0,1746255811,12307.467687470002,114.17680248000397,54009.2405892 2025-05-03,07:03:33.000,123,11126514,-795,0,1746255812,12307.110663039995,114.40942377000465,54009.0309756 2025-05-03,07:03:34.000,123,11126520,-795,0,1746255813,12306.81426539999,114.57155376000446,54008.79341352 2025-05-03,07:03:35.000,123,11126471,-795,0,1746255814,12306.484186209993,114.51516072000231,54008.220469679996 2025-05-03,07:03:36.000,123,11126546,-795,0,1746255815,12306.329251080002,114.41647290000401,54007.96194624001 2025-05-03,07:03:37.000,123,11126534,-795,0,1746255816,12306.443768349993,114.3530307300025,54007.93399776001 2025-05-03,07:03:38.000,123,11126457,-795,0,1746255817,12306.605439789993,114.11336031000246,54007.64752584001 2025-05-03,07:03:39.000,123,11126494,-795,0,1746255818,12306.713220749989,113.83844423999835,54007.6684872 2025-05-03,07:03:40.000,123,11126467,-795,0,1746255819,12306.84121064,113.8948372800005,54007.20733728 2025-05-03,07:03:41.000,123,11126498,-795,0,1746255820,12307.090454109995,114.2402446499982,54007.18637592 2025-05-03,07:03:42.000,123,11126505,-795,0,1746255821,12307.319488649991,114.59270115000254,54007.17240168001 2025-05-03,07:03:43.000,123,11126496,-795,0,1746255822,12307.487896400002,114.81827331000386,54006.84400704 2025-05-03,07:03:44.000,123,11126482,-795,0,1746255823,12307.454214849997,114.67024158000277,54006.73221312 2025-05-03,07:03:45.000,123,11126476,-795,0,1746255824,12307.22518031,114.31778507999843,54006.42477984001 2025-05-03,07:03:46.000,123,11126485,-795,0,1746255825,12306.87489218999,113.98647596999945,54006.40381848001 2025-05-03,07:03:47.000,123,11126486,-795,0,1746255826,12306.228206430002,113.91598466999858,54006.38285712001 2025-05-03,07:03:48.000,123,11126520,-795,0,1746255827,12305.379431369998,114.07811465999839,54006.10337232 2025-05-03,07:03:49.000,123,11126488,-795,0,1746255828,12304.342039629999,114.38122724999994,54005.83087464001 2025-05-03,07:03:50.000,123,11126527,-795,0,1746255829,12303.21707585999,114.92401026000152,54005.18107248001 2025-05-03,07:03:51.000,123,11126500,-795,0,1746255830,12302.08537578,115.44564587999776,54004.89460056001 2025-05-03,07:03:52.000,123,11126534,-795,0,1746255831,12300.94693939,115.91088845999911,54004.65005136 2025-05-03,07:03:53.000,123,11126531,-795,0,1746255832,12299.815239309995,116.31268886999896,54004.251785520006 2025-05-03,07:03:54.000,123,11126437,-795,0,1746255833,12298.737429709996,116.73563667000417,54004.0701204 2025-05-03,07:03:55.000,123,11126515,-795,0,1746255834,12297.686565349992,117.03874925999844,54003.42031824 2025-05-03,07:03:56.000,123,11126579,-795,0,1746255835,12296.844526599998,117.02465099999972,54003.03602664 2025-05-03,07:03:57.000,123,11126540,-755,0,1746255836,12295.867761649999,116.8131771000044,54002.525966880006 2025-05-03,07:03:58.000,123,11126507,-795,0,1746255837,12295.11329493,116.36203278000175,54002.13468816 2025-05-03,07:03:59.000,123,11126541,-715,0,1746255838,12294.412718689993,115.55843196000205,54001.70148672 2025-05-03,07:04:00.000,123,11126506,-795,0,1746255839,12293.83339603,114.69138897000084,54001.380079200004 2025-05-03,07:04:01.000,123,11126474,-795,0,1746255840,12293.328172779999,113.81024772000092,54001.22636256001 2025-05-03,07:04:02.000,123,11126436,-795,0,1746255841,12293.004829899997,112.8092712600046,54001.05168456 2025-05-03,07:04:03.000,123,11126504,-675,0,1746255842,12292.56696974999,111.68845959000464,54000.70232856001 2025-05-03,07:04:04.000,123,11126485,-795,0,1746255843,12292.142582219989,110.57469705000403,54000.65341872001 2025-05-03,07:04:05.000,123,11126501,-795,0,1746255844,12291.953965539993,109.49618016000022,54000.206243040004 2025-05-03,07:04:06.000,123,11126508,-795,0,1746255845,12291.751876239992,108.27668067000195,53999.73111888 2025-05-03,07:04:07.000,123,11126533,-795,0,1746255846,12291.738403620002,107.02193552999961,53999.940732480005 2025-05-03,07:04:08.000,123,11126499,-795,0,1746255847,12291.697985760002,105.64735518000089,53999.98265520001 2025-05-03,07:04:09.000,123,11126524,-795,0,1746255848,12291.421797049996,104.36441352000111,53999.93374536001 2025-05-03,07:04:10.000,123,11126451,-795,0,1746255849,12290.889628559999,103.06737360000261,53999.58438936 2025-05-03,07:04:11.000,123,11126533,-795,0,1746255850,12290.202524939996,101.8408249799977,53998.99747128001 2025-05-03,07:04:12.000,123,11126442,-795,0,1746255851,12289.683829069989,100.55788331999793,53998.45247592001 2025-05-03,07:04:13.000,123,11126523,-795,0,1746255852,12289.205551059997,99.43707164999796,53997.97036464001 2025-05-03,07:04:14.000,123,11126562,-795,0,1746255853,12288.478029579994,98.75330604000192,53997.41139504 2025-05-03,07:04:15.000,123,11126499,-795,0,1746255854,12287.683144999995,98.21757215999969,53996.7336444 2025-05-03,07:04:16.000,123,11126543,-795,0,1746255855,12287.103822339988,97.75232957999833,53996.600889119996 2025-05-03,07:04:17.000,123,11126524,-795,0,1746255856,12286.625544329996,97.44921699000406,53996.23755888 2025-05-03,07:04:18.000,123,11126438,-795,0,1746255857,12286.17421156,97.03331831999822,53995.748460480005 2025-05-03,07:04:19.000,123,11126511,-795,0,1746255858,12285.554471039992,96.80069703000481,53995.32224616 2025-05-03,07:04:20.000,123,11126545,-795,0,1746255859,12284.692223359998,96.51873183000134,53994.49776600001 2025-05-03,07:04:21.000,123,11126527,-795,0,1746255860,12284.005119739995,95.58119753999927,53994.26020392001 2025-05-03,07:04:22.000,123,11126528,-795,0,1746255861,12283.385379220003,94.1502241499984,53993.9387964 2025-05-03,07:04:23.000,123,11126510,-795,0,1746255862,12282.75890239,92.59236642000178,53994.071551680005 2025-05-03,07:04:24.000,123,11126472,-795,0,1746255863,12281.984226740002,90.97811565000302,53993.58944040001 2025-05-03,07:04:25.000,123,11126523,-795,0,1746255864,12281.39816777,89.49779834999936,53993.17720032001 2025-05-03,07:04:26.000,123,11126473,-795,0,1746255865,12281.223023709994,88.01748105000297,53992.87675416 2025-05-03,07:04:27.000,123,11126439,-795,0,1746255866,12281.020934409993,86.66404809000232,53992.129132320006 2025-05-03,07:04:28.000,123,11126490,-795,0,1746255867,12280.785163560002,85.50799076999829,53992.02432552 2025-05-03,07:04:29.000,123,11126506,-795,0,1746255868,12280.610019499996,84.55635822000477,53991.80073768 2025-05-03,07:04:30.000,123,11126487,-795,0,1746255869,12280.3405671,84.40832649000367,53991.458368800006 2025-05-03,07:04:31.000,123,11126503,-795,0,1746255870,12280.38098496,84.81012690000352,53991.458368800006 2025-05-03,07:04:32.000,123,11126501,-795,0,1746255871,12280.40119389,85.38110643000255,53991.19984536 2025-05-03,07:04:33.000,123,11126465,-795,0,1746255872,12280.744745700002,85.93798770000285,53990.9692704 2025-05-03,07:04:34.000,123,11126432,-795,0,1746255873,12281.155660609998,86.45257418999972,53990.67581136 2025-05-03,07:04:35.000,123,11126499,-795,0,1746255874,12281.35774991,86.85437459999957,53990.45921064 2025-05-03,07:04:36.000,123,11126503,-795,0,1746255875,12281.667620169996,87.11519240999769,53990.501133360005 2025-05-03,07:04:37.000,123,11126488,-795,0,1746255876,12282.031380909997,87.2420767500007,53990.62690152 2025-05-03,07:04:38.000,123,11126509,-795,0,1746255877,12282.475977369999,87.13633980000304,53991.08805144 2025-05-03,07:04:39.000,123,11126537,-795,0,1746255878,12282.79258393999,86.88962025000365,53991.34657488 2025-05-03,07:04:40.000,123,11126503,-795,0,1746255879,12283.014882169991,86.55126200999803,53991.47234304 2025-05-03,07:04:41.000,123,11126543,-795,0,1746255880,12283.459478629993,86.07897030000458,53991.744840720006 2025-05-03,07:04:42.000,123,11126464,-795,0,1746255881,12284.106164389996,85.41635207999934,53992.108170960004 2025-05-03,07:04:43.000,123,11126474,-795,0,1746255882,12284.618123949993,84.31668780000473,53992.50643680001 2025-05-03,07:04:44.000,123,11126550,-795,0,1746255883,12285.07619303,83.0125987499996,53993.100342 2025-05-03,07:04:45.000,123,11126472,-795,0,1746255884,12285.33217280999,81.63096927000151,53993.74315704 2025-05-03,07:04:46.000,123,11126529,-795,0,1746255885,12285.608361519997,80.17884849000257,53994.309113760006 2025-05-03,07:04:47.000,123,11126509,-795,0,1746255886,12285.783505580002,79.02279116999853,53995.04276136 2025-05-03,07:04:48.000,123,11126537,-795,0,1746255887,12285.877813919993,78.33902556000248,53995.83230592 2025-05-03,07:04:49.000,123,11126519,-795,0,1746255888,12285.985594879989,77.77509516000282,53996.28646872 2025-05-03,07:04:50.000,123,11126482,-795,0,1746255889,12286.26851989999,77.33099996999954,53997.05505192 2025-05-03,07:04:51.000,123,11126508,-795,0,1746255890,12286.652489569991,76.83756087000074,53997.91446768 2025-05-03,07:04:52.000,123,11126463,-795,0,1746255891,12287.002777690002,76.42166220000217,53999.01144552 2025-05-03,07:04:53.000,123,11126529,-795,0,1746255892,12287.4136926,76.06920569999784,54000.1922688 2025-05-03,07:04:54.000,123,11126500,-795,0,1746255893,12287.723562859996,76.02691092000168,54001.08662016001 2025-05-03,07:04:55.000,123,11126508,-795,0,1746255894,12287.898706920001,76.22428655999829,54001.91110032 2025-05-03,07:04:56.000,123,11126530,-795,0,1746255895,12288.134477769992,76.5344482799992,54002.68667064001 2025-05-03,07:04:57.000,123,11126496,-795,0,1746255896,12288.451084339998,77.14067346000229,54003.62294472001 2025-05-03,07:04:58.000,123,11126472,-795,0,1746255897,12288.64643732999,78.01476558000286,54004.30768248 2025-05-03,07:04:59.000,123,11126536,-795,0,1746255898,12288.85526294,79.05098769000324,54005.07626568 2025-05-03,07:05:00.000,123,11126513,-795,0,1746255899,12289.01693438,80.1436028399985,54005.90074584001 2025-05-03,07:05:01.000,123,11126524,-795,0,1746255900,12289.144924269996,81.16572669000016,54006.25708896001 2025-05-03,07:05:02.000,123,11126509,-795,0,1746255901,12289.165133199996,82.24424358000397,54006.84400704 2025-05-03,07:05:03.000,123,11126507,-795,0,1746255902,12289.097770100001,83.13948309000261,54007.5636804 2025-05-03,07:05:04.000,123,11126502,-795,0,1746255903,12288.531920059999,84.16160694000428,54007.752332640004 2025-05-03,07:05:05.000,123,11126497,-795,0,1746255904,12287.68988130999,85.06389558000228,54007.74534552001 2025-05-03,07:05:06.000,123,11126492,-795,0,1746255905,12287.285702709989,85.74766118999833,54008.46501888001 2025-05-03,07:05:07.000,123,11126477,-795,0,1746255906,12286.55144491999,86.29044419999991,54008.96809152001 2025-05-03,07:05:08.000,123,11126510,-755,0,1746255907,12286.221365729994,86.6499498300036,54009.4851384 2025-05-03,07:05:09.000,123,11126497,-795,0,1746255908,12285.999067499994,86.93896415999916,54009.785584560006 2025-05-03,07:05:10.000,123,11126517,-795,0,1746255909,12285.951913329998,87.2914206600035,54010.23276024 2025-05-03,07:05:11.000,123,11126522,-795,0,1746255910,12285.904759159988,87.38305935000244,54010.44237384 2025-05-03,07:05:12.000,123,11126512,-795,0,1746255911,12286.221365729994,87.2420767500007,54011.16903432001 2025-05-03,07:05:13.000,123,11126498,-795,0,1746255912,12286.740061600001,86.7838832999987,54011.70704256 2025-05-03,07:05:14.000,123,11126459,-795,0,1746255913,12287.319384259994,86.17765812000289,54012.25203792001 2025-05-03,07:05:15.000,123,11126519,-795,0,1746255914,12288.053642049992,85.60667859000387,54012.838956 2025-05-03,07:05:16.000,123,11126496,-795,0,1746255915,12288.86873555999,85.077993840001,54013.58657784 2025-05-03,07:05:17.000,123,11126518,-795,0,1746255916,12289.650147519998,84.53521082999941,54014.2713156 2025-05-03,07:05:18.000,123,11126518,-795,0,1746255917,12290.438295790002,84.175705200003,54014.89316928 2025-05-03,07:05:19.000,123,11126560,-795,0,1746255918,12291.09171786,83.97128042999975,54015.60585552001 2025-05-03,07:05:20.000,123,11126540,-795,0,1746255919,12291.543050629996,84.02062434000254,54016.17181224 2025-05-03,07:05:21.000,123,11126533,-795,0,1746255920,12292.021328639988,84.31668780000473,54016.65392352001 2025-05-03,07:05:22.000,123,11126497,-795,0,1746255921,12292.63433285,84.64799691000371,54017.63212032 2025-05-03,07:05:23.000,123,11126502,-795,0,1746255922,12293.409008499999,84.83832342000096,54018.19108992001 2025-05-03,07:05:24.000,123,11126483,-795,0,1746255923,12294.170211529992,85.00045341000077,54018.87582768 2025-05-03,07:05:25.000,123,11126531,-795,0,1746255924,12294.796688359995,85.03569906000484,54019.441784400005 2025-05-03,07:05:26.000,123,11126512,-795,0,1746255925,12295.679144969989,85.01455166999949,54019.77017904001 2025-05-03,07:05:27.000,123,11126529,-795,0,1746255926,12296.595283130002,84.90176559000247,54020.46190392 2025-05-03,07:05:28.000,123,11126522,-795,0,1746255927,12297.572048080001,84.7960286400048,54021.20253864 2025-05-03,07:05:29.000,123,11126518,-795,0,1746255928,12298.58923089,84.89471646000311,54021.92919912001 2025-05-03,07:05:30.000,123,11126525,-795,0,1746255929,12299.47842380999,85.0427481900042,54022.6907952 2025-05-03,07:05:31.000,123,11126502,-795,0,1746255930,12300.495606619988,85.077993840001,54023.37553296 2025-05-03,07:05:32.000,123,11126497,-795,0,1746255931,12301.229864410001,85.20487818000402,54024.10918056001 2025-05-03,07:05:33.000,123,11126469,-795,0,1746255932,12301.687933489993,85.41635207999934,54024.891738 2025-05-03,07:05:34.000,123,11126488,-795,0,1746255933,12301.970858509994,85.69126815000345,54025.33891368 2025-05-03,07:05:35.000,123,11126537,-795,0,1746255934,12302.26725615,85.77585771000304,54025.84198632 2025-05-03,07:05:36.000,123,11126521,-795,0,1746255935,12302.738797849997,85.83225074999791,54026.484801360006 2025-05-03,07:05:37.000,123,11126481,-795,0,1746255936,12303.089085969994,85.94503683000221,54027.253384560005 2025-05-03,07:05:38.000,123,11126507,-795,0,1746255937,12303.30464789,86.16355986000417,54027.91017384 2025-05-03,07:05:39.000,123,11126518,-795,0,1746255938,12303.54715505,86.54421287999867,54028.43420784 2025-05-03,07:05:40.000,123,11126499,-795,0,1746255939,12303.493264569996,86.81912895000278,54028.93728048 2025-05-03,07:05:41.000,123,11126479,-795,0,1746255940,12303.553891359996,86.92486590000044,54029.30061072 2025-05-03,07:05:42.000,123,11126487,-795,0,1746255941,12303.614518149996,86.71339199999784,54029.97836136001 2025-05-03,07:05:43.000,123,11126471,-795,0,1746255942,12303.850289000002,86.38208288999886,54030.73995744 2025-05-03,07:05:44.000,123,11126495,-795,0,1746255943,12304.086059849993,85.85339814000326,54031.45264368 2025-05-03,07:05:45.000,123,11126515,-795,0,1746255944,12304.49697475999,85.28241861000424,54032.3679564 2025-05-03,07:05:46.000,123,11126495,-795,0,1746255945,12305.163869449992,84.83832342000096,54033.339166080004 2025-05-03,07:05:47.000,123,11126527,-795,0,1746255946,12306.04632606,84.33078606000345,54034.37325984 2025-05-03,07:05:48.000,123,11126501,-795,0,1746255947,12306.760374919999,83.85849435000273,54035.43530208 2025-05-03,07:05:49.000,123,11126504,-795,0,1746255948,12307.400324369992,83.59767654000461,54036.25279512001 2025-05-03,07:05:50.000,123,11126542,-795,0,1746255949,12307.878602379998,83.28046569000435,54037.21003056001 2025-05-03,07:05:51.000,123,11126478,-795,0,1746255950,12308.646541720002,82.47686487000465,54038.251111440004 2025-05-03,07:05:52.000,123,11126497,-795,0,1746255951,12309.589625119996,81.48998666999978,54039.39001200001 2025-05-03,07:05:53.000,123,11126502,-795,0,1746255952,12310.175684089998,80.80622106000374,54040.54288680001 2025-05-03,07:05:54.000,123,11126472,-795,0,1746255953,12310.438400179999,80.48196108000411,54041.47217376 2025-05-03,07:05:55.000,123,11126518,-795,0,1746255954,12310.505763279994,80.42556804000196,54042.17088576001 2025-05-03,07:05:56.000,123,11126496,-795,0,1746255955,12310.525972209995,80.47491195000475,54043.184018160006 2025-05-03,07:05:57.000,123,11126536,-795,0,1746255956,12310.687643649995,80.50310847000219,54043.93164 2025-05-03,07:05:58.000,123,11126499,-795,0,1746255957,12311.078349629992,80.13655370999913,54045.11246328 2025-05-03,07:05:59.000,123,11126517,-795,0,1746255958,12311.69809015,79.53032853000332,54046.24437672001 2025-05-03,07:06:00.000,123,11126515,-795,0,1746255959,12312.364984840002,78.9100050900015,54047.474109840005 2025-05-03,07:06:01.000,123,11126497,-795,0,1746255960,12313.20028728,78.61394162999932,54048.73877856001 2025-05-03,07:06:02.000,123,11126525,-795,0,1746255961,12314.076007579999,78.44476251000015,54049.9056276 2025-05-03,07:06:03.000,123,11126533,-795,0,1746255962,12314.783320130002,78.31082903999777,54050.98164408 2025-05-03,07:06:04.000,123,11126488,-795,0,1746255963,12315.37611541,78.4518116399995,54051.98778936 2025-05-03,07:06:05.000,123,11126478,-795,0,1746255964,12315.800502940001,78.65623641000275,54052.83323088001 2025-05-03,07:06:06.000,123,11126494,-795,0,1746255965,12316.460661319994,78.81836640000256,54053.98610568001 2025-05-03,07:06:07.000,123,11126492,-795,0,1746255966,12317.383535790002,78.72672771000362,54055.257761520006 2025-05-03,07:06:08.000,123,11126511,-795,0,1746255967,12318.521972180002,78.19099383000139,54056.599288560006 2025-05-03,07:06:09.000,123,11126478,-795,0,1746255968,12319.727771669997,77.73984950999875,54058.03164816001 2025-05-03,07:06:10.000,123,11126531,-795,0,1746255969,12320.973989019993,77.42263865999848,54059.36618808 2025-05-03,07:06:11.000,123,11126530,-795,0,1746255970,12322.045062309997,77.27460693000467,54060.44919168001 2025-05-03,07:06:12.000,123,11126475,-795,0,1746255971,12322.94772784999,77.31690171000082,54061.41341424001 2025-05-03,07:06:13.000,123,11126503,-795,0,1746255972,12323.76282135999,77.95132341000135,54062.72699280001 2025-05-03,07:06:14.000,123,11126545,-795,0,1746255973,12324.422979739997,79.18492115999834,54063.789035040005 2025-05-03,07:06:15.000,123,11126544,-795,0,1746255974,12325.04945657,80.58064890000242,54064.71133488 2025-05-03,07:06:16.000,123,11126544,-795,0,1746255975,12325.561416129996,81.78605013000197,54065.94106800001 2025-05-03,07:06:17.000,123,11126528,-795,0,1746255976,12325.999276279988,83.04079527000431,54066.98214888 2025-05-03,07:06:18.000,123,11126479,-795,0,1746255977,12326.100320929989,84.23209823999787,54067.77868056 2025-05-03,07:06:19.000,123,11126499,-795,0,1746255978,12326.194629269994,85.51503989999765,54068.484379680005 2025-05-03,07:06:20.000,123,11126542,-795,0,1746255979,12326.228310819999,86.76978503999999,54068.83373568 2025-05-03,07:06:21.000,123,11126525,-795,0,1746255980,12326.356300709995,88.04567757000041,54069.539434800005 2025-05-03,07:06:22.000,123,11126546,-795,0,1746255981,12326.30914654,89.38501227000233,54070.3429536 2025-05-03,07:06:23.000,123,11126484,-795,0,1746255982,12326.24178343999,90.6538556700034,54070.87397472001 2025-05-03,07:06:24.000,123,11126492,-635,0,1746255983,12326.315882849995,91.97204297999997,54071.670506400005 2025-05-03,07:06:25.000,123,11126501,-795,0,1746255984,12326.517972149995,93.44531115000427,54072.054798000005 2025-05-03,07:06:26.000,123,11126501,-795,0,1746255985,12326.908678129992,95.00316888000089,54072.59280624 2025-05-03,07:06:27.000,123,11126464,-795,0,1746255986,12327.339801969989,96.57512487000349,54073.08889176 2025-05-03,07:06:28.000,123,11126483,-795,0,1746255987,12327.595781749995,97.85806653000327,54073.277544000004 2025-05-03,07:06:29.000,123,11126498,-795,0,1746255988,12327.72377163999,99.0846151500009,54073.60593864001 2025-05-03,07:06:30.000,123,11126435,-795,0,1746255989,12327.87197046,100.0010020500049,54073.86446208 2025-05-03,07:06:31.000,123,11126533,-795,0,1746255990,12328.067323449992,100.27591812000173,54074.26971504 2025-05-03,07:06:32.000,123,11126510,-795,0,1746255991,12328.269412749993,100.15608290999808,54074.84265888 2025-05-03,07:06:33.000,123,11126547,-795,0,1746255992,12328.154895480002,99.81067554000037,54074.87060736 2025-05-03,07:06:34.000,123,11126456,-795,0,1746255993,12327.66988116,99.09871340999962,54074.94746568001 2025-05-03,07:06:35.000,123,11126536,-795,0,1746255994,12326.915414440002,98.40084954000486,54074.61208392001 2025-05-03,07:06:36.000,123,11126459,-795,0,1746255995,12326.36303701999,97.81577174999984,54074.57714832 2025-05-03,07:06:37.000,123,11126500,-795,0,1746255996,12325.837604840002,97.25184135000018,54074.61208392001 2025-05-03,07:06:38.000,123,11126468,-795,0,1746255997,12325.238073249995,96.75840225000138,54074.751826319996 2025-05-03,07:06:39.000,123,11126530,-795,0,1746255998,12324.786740479998,96.50463357000262,54074.84265888 2025-05-03,07:06:40.000,123,11126518,-795,0,1746255999,12324.369089259992,96.94167962999927,54074.82169752 2025-05-03,07:06:41.000,123,11126535,-795,0,1746256000,12323.95143804,97.98495086999901,54074.64701952 2025-05-03,07:06:42.000,123,11126476,-795,0,1746256001,12323.809975529999,98.95773080999788,54074.72387784 2025-05-03,07:06:43.000,123,11126526,-795,0,1746256002,12323.89081125,99.76133163000486,54074.66099376001 2025-05-03,07:06:44.000,123,11126503,-795,0,1746256003,12324.01206483,99.97985465999955,54074.69592936 2025-05-03,07:06:45.000,123,11126525,-635,0,1746256004,12324.06595530999,99.77542989000358,54074.570161200005 2025-05-03,07:06:46.000,123,11126499,-795,0,1746256005,12324.355616640001,99.60625077000441,54074.737852080005 2025-05-03,07:06:47.000,123,11126515,-795,0,1746256006,12324.995566089994,99.40182600000117,54075.15009216 2025-05-03,07:06:48.000,123,11126513,-795,0,1746256007,12325.864550079998,99.17625383999984,54075.46451256 2025-05-03,07:06:49.000,123,11126509,-795,0,1746256008,12326.679643589996,99.00002559000131,54075.674126160004 2025-05-03,07:06:50.000,123,11126493,-795,0,1746256009,12327.474528169994,98.66871648000233,54075.897714 2025-05-03,07:06:51.000,123,11126539,-795,0,1746256010,12328.235731200002,98.52068475000124,54075.73002312 2025-05-03,07:06:52.000,123,11126447,-795,0,1746256011,12329.07103364,98.26691607000248,54076.01649504 2025-05-03,07:06:53.000,123,11126548,-795,0,1746256012,12329.886127149999,97.85806653000327,54076.47764496001 2025-05-03,07:06:54.000,123,11126515,-795,0,1746256013,12330.526076599992,97.36462743000448,54077.036614560006 2025-05-03,07:06:55.000,123,11126522,-795,0,1746256014,12331.13908080999,96.624468779999,54077.469816000004 2025-05-03,07:06:56.000,123,11126475,-795,0,1746256015,12331.933965390002,95.84201535000466,54077.826159120006 2025-05-03,07:06:57.000,123,11126524,-795,0,1746256016,12332.870312480001,95.11595495999791,54078.33621888 2025-05-03,07:06:58.000,123,11126452,-795,0,1746256017,12333.6247792,94.40399283000443,54078.44102568 2025-05-03,07:06:59.000,123,11126529,-715,0,1746256018,12334.109793520001,93.64268679000088,54078.545832480006 2025-05-03,07:07:00.000,123,11126474,-795,0,1746256019,12334.500499499998,92.99416683000163,54078.664613520006 2025-05-03,07:07:01.000,123,11126516,-795,0,1746256020,12334.80363345,92.41613817000325,54078.79038168 2025-05-03,07:07:02.000,123,11126482,-795,0,1746256021,12334.830578689995,92.13417296999978,54079.167686160006 2025-05-03,07:07:03.000,123,11126476,-795,0,1746256022,12334.547653669993,91.93679733000317,54079.08384072 2025-05-03,07:07:04.000,123,11126513,-795,0,1746256023,12334.055903039996,91.95089559000189,54078.81833016 2025-05-03,07:07:05.000,123,11126505,-795,0,1746256024,12333.254282149988,92.25400818000344,54078.39211584 2025-05-03,07:07:06.000,123,11126497,-795,0,1746256025,12332.432452329995,92.78269292999903,54077.94494016001 2025-05-03,07:07:07.000,123,11126479,-795,0,1746256026,12331.630831440001,93.38186898000276,54077.60257128 2025-05-03,07:07:08.000,123,11126502,-795,0,1746256027,12331.03803615999,93.6215394000028,54077.28116376 2025-05-03,07:07:09.000,123,11126492,-795,0,1746256028,12330.458713499997,93.78366939000261,54076.57546464001 2025-05-03,07:07:10.000,123,11126514,-795,0,1746256029,12329.87939083999,94.15727327999775,54076.47764496001 2025-05-03,07:07:11.000,123,11126470,-795,0,1746256030,12329.529102719993,94.52382804000081,54076.316941200006 2025-05-03,07:07:12.000,123,11126490,-795,0,1746256031,12329.353958660002,94.74940020000213,54076.10034048001 2025-05-03,07:07:13.000,123,11126547,-795,0,1746256032,12329.192287220001,95.0172671399996,54075.91867536 2025-05-03,07:07:14.000,123,11126449,-795,0,1746256033,12329.02387946999,95.38382190000266,54075.457525440004 2025-05-03,07:07:15.000,123,11126514,-795,0,1746256034,12328.76116337999,95.53185363000375,54075.17804064 2025-05-03,07:07:16.000,123,11126463,-795,0,1746256035,12328.592755629994,95.38382190000266,54075.254898959996 2025-05-03,07:07:17.000,123,11126474,-795,0,1746256036,12328.242467509997,95.05251279000368,54075.39464136 2025-05-03,07:07:18.000,123,11126496,-795,0,1746256037,12327.76418949999,94.86923540999851,54075.70207464 2025-05-03,07:07:19.000,123,11126502,-795,0,1746256038,12327.46105554999,94.72825281000405,54076.00252080001 2025-05-03,07:07:20.000,123,11126510,-795,0,1746256039,12327.184866839998,94.3123541399982,54075.93264960001 2025-05-03,07:07:21.000,123,11126476,-795,0,1746256040,12326.996250160002,93.59334287999809,54075.90470112001 2025-05-03,07:07:22.000,123,11126455,-795,0,1746256041,12326.753743000001,92.95892118000484,54075.87675264 2025-05-03,07:07:23.000,123,11126467,-795,0,1746256042,12326.59207156,92.45138382000005,54075.80688144001 2025-05-03,07:07:24.000,123,11126505,-795,0,1746256043,12326.800897169996,91.90860080999846,54075.674126160004 2025-05-03,07:07:25.000,123,11126488,-795,0,1746256044,12327.171394219993,91.22483520000242,54075.674126160004 2025-05-03,07:07:26.000,123,11126527,-795,0,1746256045,12327.54189126999,90.55516784999782,54075.625216320004 2025-05-03,07:07:27.000,123,11126531,-795,0,1746256046,12327.72377163999,90.06877787999838,54075.63919056001 2025-05-03,07:07:28.000,123,11126500,-795,0,1746256047,12327.91238832,89.59648616999766,54075.674126160004 2025-05-03,07:07:29.000,123,11126488,-795,0,1746256048,12328.208785959992,89.22993141000188,54075.39464136 2025-05-03,07:07:30.000,123,11126505,-795,0,1746256049,12328.228994889992,89.11009619999822,54075.33175728001 2025-05-03,07:07:31.000,123,11126483,-795,0,1746256050,12327.845025219991,89.58238790999894,54075.00336264 2025-05-03,07:07:32.000,123,11126469,-795,0,1746256051,12327.555363889995,90.41418525000336,54074.954452800004 2025-05-03,07:07:33.000,123,11126505,-795,0,1746256052,12327.393692449994,91.04155782000453,54075.10118232 2025-05-03,07:07:34.000,123,11126533,-795,0,1746256053,12327.225284699998,91.40106345000095,54074.89156872 2025-05-03,07:07:35.000,123,11126524,-795,0,1746256054,12327.110767429993,91.62663561000227,54074.283689280004 2025-05-03,07:07:36.000,123,11126499,-795,0,1746256055,12327.258966249989,91.5913899599982,54074.33259912 2025-05-03,07:07:37.000,123,11126510,-795,0,1746256056,12327.043404329997,91.84515864000423,54073.59895152 2025-05-03,07:07:38.000,123,11126484,-795,0,1746256057,12326.922150749997,92.28220470000088,54073.10286600001 2025-05-03,07:07:39.000,123,11126523,-795,0,1746256058,12326.928887059992,92.7544964100016,54072.49498656 2025-05-03,07:07:40.000,123,11126485,-795,0,1746256059,12327.157921599988,93.00121596000099,54072.06877224001 2025-05-03,07:07:41.000,123,11126526,-795,0,1746256060,12327.272438869993,93.24793551000039,54071.72640336 2025-05-03,07:07:42.000,123,11126530,-795,0,1746256061,12327.58904544,93.42416375999892,54071.43993144 2025-05-03,07:07:43.000,123,11126494,-795,0,1746256062,12328.141422859997,93.25498463999975,54071.01371712 2025-05-03,07:07:44.000,123,11126500,-795,0,1746256063,12328.478238359989,92.90252814000269,54070.308018 2025-05-03,07:07:45.000,123,11126503,-795,0,1746256064,12328.774635999995,92.54302250999899,54069.46257648001 2025-05-03,07:07:46.000,123,11126428,-795,0,1746256065,12329.04408839999,92.23286078999809,54068.91059400001 2025-05-03,07:07:47.000,123,11126432,-795,0,1746256066,12329.158605669996,92.09892732000299,54068.32367592 2025-05-03,07:07:48.000,123,11126475,-795,0,1746256067,12329.387640209992,91.62663561000227,54067.89047448 2025-05-03,07:07:49.000,123,11126479,-795,0,1746256068,12329.569520579993,91.04155782000453,54067.1987496 2025-05-03,07:07:50.000,123,11126467,-795,0,1746256069,12329.542575339998,90.6538556700034,54066.24850128001 2025-05-03,07:07:51.000,123,11126510,-795,0,1746256070,12329.428058069992,90.59746263000125,54065.35414992 2025-05-03,07:07:52.000,123,11126480,-795,0,1746256071,12329.582993199998,90.68205219000083,54064.46678568 2025-05-03,07:07:53.000,123,11126539,-795,0,1746256072,12329.758137259989,90.86532956999872,54063.55147296 2025-05-03,07:07:54.000,123,11126486,-795,0,1746256073,12330.094952759995,90.63975741000468,54062.5523148 2025-05-03,07:07:55.000,123,11126506,-795,0,1746256074,12330.613648630002,90.13926917999925,54061.48328544001 2025-05-03,07:07:56.000,123,11126478,-795,0,1746256075,12331.30748856,89.91369701999793,54060.875406 2025-05-03,07:07:57.000,123,11126518,-795,0,1746256076,12332.035010039988,90.0476304900003,54060.02996448 2025-05-03,07:07:58.000,123,11126522,-795,0,1746256077,12332.76926783,90.25205526000354,54059.310291120004 2025-05-03,07:07:59.000,123,11126523,-795,0,1746256078,12333.59783395999,90.54811871999846,54058.72337304 2025-05-03,07:08:00.000,123,11126493,-795,0,1746256079,12334.426400089993,91.03450868999789,54057.773124720006 2025-05-03,07:08:01.000,123,11126500,-795,0,1746256080,12335.268438840001,91.66188125999906,54057.08838696 2025-05-03,07:08:02.000,123,11126528,-795,0,1746256081,12336.23846747999,91.99319036999805,54056.33377800001 2025-05-03,07:08:03.000,123,11126457,-795,0,1746256082,12336.959252649998,92.24695905000408,54056.04730608001 2025-05-03,07:08:04.000,123,11126511,-795,0,1746256083,12337.269122909995,92.40908904000389,54055.82371824 2025-05-03,07:08:05.000,123,11126532,-795,0,1746256084,12337.24217767,92.33859774000302,54055.453400880004 2025-05-03,07:08:06.000,123,11126507,-795,0,1746256085,12337.053560989989,92.0143377600034,54055.15295472 2025-05-03,07:08:07.000,123,11126520,-795,0,1746256086,12336.763899659993,91.48565301000053,54054.81058584 2025-05-03,07:08:08.000,123,11126480,-795,0,1746256087,12336.40687523,90.98516478000238,54054.54507528 2025-05-03,07:08:09.000,123,11126504,-795,0,1746256088,12336.23846747999,90.55516784999782,54054.15379656001 2025-05-03,07:08:10.000,123,11126511,-795,0,1746256089,12336.292357959996,89.92074615000456,54053.82540192 2025-05-03,07:08:11.000,123,11126501,-795,0,1746256090,12336.629173460002,88.94796620999841,54053.42713608 2025-05-03,07:08:12.000,123,11126441,-795,0,1746256091,12337.21523242999,87.65092628999992,54053.20354824 2025-05-03,07:08:13.000,123,11126505,-795,0,1746256092,12337.855181879997,86.50191810000251,54052.93105056001 2025-05-03,07:08:14.000,123,11126509,-795,0,1746256093,12338.407559299994,85.75471031999768,54052.60964304 2025-05-03,07:08:15.000,123,11126537,-795,0,1746256094,12339.229389120002,85.03569906000484,54051.88996968 2025-05-03,07:08:16.000,123,11126514,-795,0,1746256095,12340.347616580002,83.89373999999953,54051.76420152 2025-05-03,07:08:17.000,123,11126498,-795,0,1746256096,12341.607306550002,82.66014225000254,54051.67336896 2025-05-03,07:08:18.000,123,11126477,-795,0,1746256097,12342.914150689998,81.27851277000445,54051.41484552 2025-05-03,07:08:19.000,123,11126531,-795,0,1746256098,12344.281621619994,80.27048718000151,54051.379909920004 2025-05-03,07:08:20.000,123,11126539,-795,0,1746256099,12345.460475869993,79.63606548000098,54051.00959256001 2025-05-03,07:08:21.000,123,11126532,-795,0,1746256100,12346.619121189993,79.14967551000154,54050.85587592 2025-05-03,07:08:22.000,123,11126507,-795,0,1746256101,12347.13108074999,78.71967858000426,54050.70215928001 2025-05-03,07:08:23.000,123,11126551,-795,0,1746256102,12346.834683109999,78.05706035999901,54050.4296616 2025-05-03,07:08:24.000,123,11126503,-795,0,1746256103,12346.214942589992,76.8446100000001,54050.1152412 2025-05-03,07:08:25.000,123,11126526,-795,0,1746256104,12345.64909254999,75.34314530999836,54049.66806552001 2025-05-03,07:08:26.000,123,11126427,-795,0,1746256105,12345.413321699998,74.25757929000247,54049.605181440005 2025-05-03,07:08:27.000,123,11126453,-795,0,1746256106,12345.285331810002,73.65840323999873,54049.486400400005 2025-05-03,07:08:28.000,123,11126495,-795,0,1746256107,12345.271859189997,73.50332237999828,54049.220889840006 2025-05-03,07:08:29.000,123,11126513,-795,0,1746256108,12345.500893729994,73.21430805000273,54048.90646944001 2025-05-03,07:08:30.000,123,11126521,-795,0,1746256109,12345.71645565,73.073325450001,54048.17282184 2025-05-03,07:08:31.000,123,11126520,-795,0,1746256110,12346.113897939991,73.27775022000424,54047.879362800006 2025-05-03,07:08:32.000,123,11126489,-795,0,1746256111,12346.605648569988,73.56676454999979,54047.690710560004 2025-05-03,07:08:33.000,123,11126470,-795,0,1746256112,12346.962672999995,73.975614089999,54047.34135456 2025-05-03,07:08:34.000,123,11126467,-795,0,1746256113,12347.461159940001,74.46200405999843,54047.159689440006 2025-05-03,07:08:35.000,123,11126535,-795,0,1746256114,12348.16847248999,74.96249229000387,54046.684565280004 2025-05-03,07:08:36.000,123,11126509,-795,0,1746256115,12348.828630869997,75.41363660999923,54046.45399032 2025-05-03,07:08:37.000,123,11126508,-795,0,1746256116,12349.279963639994,75.82248614999844,54046.14655704001 2025-05-03,07:08:38.000,123,11126484,-795,0,1746256117,12349.684142239996,76.26658134000172,54045.9229692 2025-05-03,07:08:39.000,123,11126499,-795,0,1746256118,12350.283673829988,76.44985871999961,54045.853098 2025-05-03,07:08:40.000,123,11126514,-795,0,1746256119,12350.964041139996,76.27363047000108,54045.69239424001 2025-05-03,07:08:41.000,123,11126530,-795,0,1746256120,12351.698298929994,75.71674920000078,54045.867072240006 2025-05-03,07:08:42.000,123,11126485,-795,0,1746256121,12352.277621590001,75.06822924000153,54045.90899496001 2025-05-03,07:08:43.000,123,11126464,-795,0,1746256122,12352.789581149998,74.17298973000288,54045.83213664 2025-05-03,07:08:44.000,123,11126540,-795,0,1746256123,12353.24765022999,72.96053937000397,54045.80418816 2025-05-03,07:08:45.000,123,11126512,-795,0,1746256124,12353.651828829992,71.51546772000438,54045.18932160001 2025-05-03,07:08:46.000,123,11126481,-795,0,1746256125,12354.39282293,70.03515042000072,54045.52470336001 2025-05-03,07:08:47.000,123,11126536,-795,0,1746256126,12355.005827139998,68.14598357999785,54045.74130408001 2025-05-03,07:08:48.000,123,11126511,-795,0,1746256127,12355.537995629995,66.03829371000029,54045.76226544 2025-05-03,07:08:49.000,123,11126523,-795,0,1746256128,12356.191417699993,63.846014280003146,54046.19546688001 2025-05-03,07:08:50.000,123,11126420,-795,0,1746256129,12356.575387369994,61.86520875000133,54046.0627116 2025-05-03,07:08:51.000,123,11126483,-795,0,1746256130,12357.046929069991,60.16636842000298,54046.10463432001 2025-05-03,07:08:52.000,123,11126417,-795,0,1746256131,12357.646460659998,59.172441089998756,54046.28629944 2025-05-03,07:08:53.000,123,11126492,-795,0,1746256132,12358.367245829992,59.19358848000411,54046.27931232 2025-05-03,07:08:54.000,123,11126486,-795,0,1746256133,12358.724270259998,59.56719236999925,54046.39809336 2025-05-03,07:08:55.000,123,11126544,-795,0,1746256134,12358.751215499993,59.72932235999906,54046.39809336 2025-05-03,07:08:56.000,123,11126550,-795,0,1746256135,12358.710797639993,59.820961049998004,54046.8312948 2025-05-03,07:08:57.000,123,11126501,-795,0,1746256136,12358.798369669988,60.13112276999891,54047.187637920004 2025-05-03,07:08:58.000,123,11126440,-795,0,1746256137,12358.899414319989,60.5258740499994,54047.25052200001 2025-05-03,07:08:59.000,123,11126554,-795,0,1746256138,12359.14865779,60.87128142000438,54047.4601356 2025-05-03,07:09:00.000,123,11126513,-795,0,1746256139,12359.256438749995,61.10390270999778,54047.27847048001 2025-05-03,07:09:01.000,123,11126521,-795,0,1746256140,12359.573045320001,61.371769650002534,54047.543981040006 2025-05-03,07:09:02.000,123,11126509,-795,0,1746256141,12360.132159049994,61.484555729999556,54047.87237568001 2025-05-03,07:09:03.000,123,11126512,-795,0,1746256142,12360.967461489992,61.47045747000084,54048.026092320004 2025-05-03,07:09:04.000,123,11126514,-795,0,1746256143,12361.984644299991,61.37881878000189,54048.42435816001 2025-05-03,07:09:05.000,123,11126517,-795,0,1746256144,12362.98835449,61.04046054000355,54048.42435816001 2025-05-03,07:09:06.000,123,11126472,-795,0,1746256145,12363.850602169994,60.547021440004755,54048.5082036 2025-05-03,07:09:07.000,123,11126469,-795,0,1746256146,12364.463606379992,60.17341755000234,54048.599036160005 2025-05-03,07:09:08.000,123,11126510,-795,0,1746256147,12364.530969480002,59.9689927799991,54048.49422936001 2025-05-03,07:09:09.000,123,11126452,-795,0,1746256148,12364.342352799991,59.7222732299997,54048.45230664001 2025-05-03,07:09:10.000,123,11126510,-795,0,1746256149,12363.729348589994,59.53899585000181,54048.193783200004 2025-05-03,07:09:11.000,123,11126477,-795,0,1746256150,12362.96140924999,59.34162020999793,54048.193783200004 2025-05-03,07:09:12.000,123,11126503,-795,0,1746256151,12361.991380610001,59.271128910004336,54047.99814384001 2025-05-03,07:09:13.000,123,11126523,-795,0,1746256152,12361.364903779999,59.25703064999834,54048.00513096 2025-05-03,07:09:14.000,123,11126503,-795,0,1746256153,12360.927043629992,58.74244416000147,54047.88634992 2025-05-03,07:09:15.000,123,11126490,-795,0,1746256154,12360.698009089996,57.57933770999807,54047.46712272001 2025-05-03,07:09:16.000,123,11126516,-795,0,1746256155,12360.415084069995,55.85934999000165,54047.48109696 2025-05-03,07:09:17.000,123,11126508,-795,0,1746256156,12360.098477499989,53.836249680003675,54047.45314848 2025-05-03,07:09:18.000,123,11126515,-795,0,1746256157,12359.835761410002,51.883640669999295,54047.57192952 2025-05-03,07:09:19.000,123,11126506,-795,0,1746256158,12359.586517939992,50.551355100004,54047.774556 2025-05-03,07:09:20.000,123,11126493,-795,0,1746256159,12359.027404209999,49.980375569997705,54047.68372344001 2025-05-03,07:09:21.000,123,11126526,-795,0,1746256160,12358.562598819997,49.5010347300049,54047.57891664 2025-05-03,07:09:22.000,123,11126480,-795,0,1746256161,12358.04390294999,48.78202347000479,54047.78154312001 2025-05-03,07:09:23.000,123,11126503,-795,0,1746256162,12357.740768999989,47.87973482999951,54047.599878 2025-05-03,07:09:24.000,123,11126493,-795,0,1746256163,12357.727296379999,46.716628380003385,54047.774556 2025-05-03,07:09:25.000,123,11126535,-795,0,1746256164,12357.814868409994,45.807290609998745,54047.76756888 2025-05-03,07:09:26.000,123,11126478,-795,0,1746256165,12357.713823759994,45.34909716000402,54047.977182480005 2025-05-03,07:09:27.000,123,11126525,-795,0,1746256166,12357.94959461,45.1235250000027,54048.31955136 2025-05-03,07:09:28.000,123,11126492,-795,0,1746256167,12358.225783319991,44.9120511000001,54048.32653848001 2025-05-03,07:09:29.000,123,11126467,-795,0,1746256168,12358.778160739988,45.15172152000014,54048.214744560006 2025-05-03,07:09:30.000,123,11126491,-795,0,1746256169,12359.16213040999,45.69450453000172,54047.73263328001 2025-05-03,07:09:31.000,123,11126469,-795,0,1746256170,12359.734716760002,46.032862770000065,54047.67673632 2025-05-03,07:09:32.000,123,11126503,-795,0,1746256171,12360.19952214999,46.12450145999901,54047.592890880005 2025-05-03,07:09:33.000,123,11126507,-795,0,1746256172,12360.617173369996,46.082206680002855,54047.39725152001 2025-05-03,07:09:34.000,123,11126479,-795,0,1746256173,12360.59022813,46.01171538000199,54047.29244472 2025-05-03,07:09:35.000,123,11126484,-795,0,1746256174,12360.46223823999,45.94122408000112,54047.040908400006 2025-05-03,07:09:36.000,123,11126509,-795,0,1746256175,12360.334248349995,45.46188324000104,54046.991998560006 2025-05-03,07:09:37.000,123,11126467,-795,0,1746256176,12360.46223823999,44.355169829999795,54046.84526904001 2025-05-03,07:09:38.000,123,11126459,-795,0,1746256177,12360.994406730002,43.142719470000884,54046.67059104 2025-05-03,07:09:39.000,123,11126492,-795,0,1746256178,12361.6478288,42.0078095400022,54046.61469408 2025-05-03,07:09:40.000,123,11126509,-795,0,1746256179,12362.260833009997,40.97158743000182,54046.64962968001 2025-05-03,07:09:41.000,123,11126511,-795,0,1746256180,12362.94120031999,39.93536532000144,54046.83828192 2025-05-03,07:09:42.000,123,11126525,-795,0,1746256181,12363.756293829989,38.65947279000102,54047.20161216001 2025-05-03,07:09:43.000,123,11126531,-795,0,1746256182,12364.396243279996,37.43997330000275,54047.46712272001 2025-05-03,07:09:44.000,123,11126534,-795,0,1746256183,12364.726322469993,36.40375119000237,54047.711671920006 2025-05-03,07:09:45.000,123,11126514,-795,0,1746256184,12364.827367119993,35.6283468900001,54047.44616136001 2025-05-03,07:09:46.000,123,11126479,-795,0,1746256185,12364.766740329993,35.34638169000391,54047.53699392001 2025-05-03,07:09:47.000,123,11126493,-795,0,1746256186,12364.847576049993,35.48031515999901,54047.61385224001 2025-05-03,07:09:48.000,123,11126449,-795,0,1746256187,12365.170918929995,35.564904719998594,54047.88634992 2025-05-03,07:09:49.000,123,11126516,-795,0,1746256188,12365.736768969997,35.36047995000263,54048.40339680001 2025-05-03,07:09:50.000,123,11126496,-795,0,1746256189,12366.27567376999,35.11376040000323,54048.64095888001 2025-05-03,07:09:51.000,123,11126503,-795,0,1746256190,12366.861732739992,34.690812599998026,54048.94140504 2025-05-03,07:09:52.000,123,11126521,-795,0,1746256191,12367.66335363,34.281963059998816,54049.52832312001 2025-05-03,07:09:53.000,123,11126496,-795,0,1746256192,12368.310039390002,33.978850470004545,54049.5912072 2025-05-03,07:09:54.000,123,11126501,-795,0,1746256193,12368.67380012999,33.61229571000149,54049.73793672 2025-05-03,07:09:55.000,123,11126481,-795,0,1746256194,12368.848944189995,33.4290183300036,54049.58422008 2025-05-03,07:09:56.000,123,11126499,-795,0,1746256195,12369.131869209996,33.252790079997794,54050.00344728001 2025-05-03,07:09:57.000,123,11126503,-795,0,1746256196,12369.664037699993,32.893284450001374,54050.17812528001 2025-05-03,07:09:58.000,123,11126474,-795,0,1746256197,12370.33766869999,32.27296100999956,54050.45761008 2025-05-03,07:09:59.000,123,11126517,-795,0,1746256198,12370.930463979988,31.441163670002425,54050.67421080001 2025-05-03,07:10:00.000,123,11126505,-795,0,1746256199,12371.610831289996,30.214615050004795,54050.6392752 2025-05-03,07:10:01.000,123,11126522,-795,0,1746256200,12372.47981528,28.79773992000264,54050.827927440005 2025-05-03,07:10:02.000,123,11126459,-795,0,1746256201,12373.59130642999,27.324471749998338,54050.91177288 2025-05-03,07:10:03.000,123,11126492,-795,0,1746256202,12374.945304739995,26.358740939998825,54051.114399360005 2025-05-03,07:10:04.000,123,11126559,-795,0,1746256203,12376.13089529999,25.999235310002405,54051.70131744 2025-05-03,07:10:05.000,123,11126489,-795,0,1746256204,12376.993142979998,25.90759662000346,54051.568562160006 2025-05-03,07:10:06.000,123,11126498,-795,0,1746256205,12378.003589480002,25.92169488000218,54052.288235520005 2025-05-03,07:10:07.000,123,11126493,-795,0,1746256206,12378.953409189991,26.44333049999841,54052.79829528 2025-05-03,07:10:08.000,123,11126526,-795,0,1746256207,12379.77523901,26.73234483000124,54052.99393464 2025-05-03,07:10:09.000,123,11126527,-795,0,1746256208,12380.145736059996,26.77463961000467,54053.245470960006 2025-05-03,07:10:10.000,123,11126518,-795,0,1746256209,12380.112054509991,26.619558750004217,54053.462071680005 2025-05-03,07:10:11.000,123,11126520,-795,0,1746256210,12379.802184249995,26.429232239999692,54053.9232216 2025-05-03,07:10:12.000,123,11126513,-795,0,1746256211,12379.458632439993,26.238905730002443,54054.29353896001 2025-05-03,07:10:13.000,123,11126460,-795,0,1746256212,12379.391269339998,25.67497533000278,54054.36341016 2025-05-03,07:10:14.000,123,11126518,-795,0,1746256213,12379.519259229994,24.76563755999814,54054.614946480004 2025-05-03,07:10:15.000,123,11126487,-795,0,1746256214,12379.64724911999,23.687120670001605,54054.64289496 2025-05-03,07:10:16.000,123,11126491,-795,0,1746256215,12379.963855689995,22.09401729000092,54054.971289600006 2025-05-03,07:10:17.000,123,11126539,-795,0,1746256216,12379.97732831,20.345833049999783,54055.50231072 2025-05-03,07:10:18.000,123,11126483,-795,0,1746256217,12379.640512809994,19.232070509999176,54055.88660232 2025-05-03,07:10:19.000,123,11126514,-795,0,1746256218,12379.249806829997,18.68223836999823,54056.60627568 2025-05-03,07:10:20.000,123,11126508,-795,0,1746256219,12378.61659369,18.012571020000905,54057.16524528 2025-05-03,07:10:21.000,123,11126539,-795,0,1746256220,12378.030534719997,16.863562830003502,54057.89889288 2025-05-03,07:10:22.000,123,11126503,-795,0,1746256221,12377.875599589992,16.038814619998448,54058.84215408 2025-05-03,07:10:23.000,123,11126483,-795,0,1746256222,12378.037271029993,15.517179000002216,54059.56881456001 2025-05-03,07:10:24.000,123,11126517,-795,0,1746256223,12378.360613909994,14.833413389998896,54060.435217440005 2025-05-03,07:10:25.000,123,11126525,-795,0,1746256224,12378.744583579995,13.902928230003454,54061.30162032 2025-05-03,07:10:26.000,123,11126519,-795,0,1746256225,12379.047717529997,13.155720449998626,54062.349688320006 2025-05-03,07:10:27.000,123,11126551,-715,0,1746256226,12379.054453839992,12.88785351000115,54063.299936639996 2025-05-03,07:10:28.000,123,11126486,-795,0,1746256227,12378.919727640001,12.746870909999416,54063.9846744 2025-05-03,07:10:29.000,123,11126522,-715,0,1746256228,12379.040981220001,12.380316150003637,54064.725309120004 2025-05-03,07:10:30.000,123,11126506,-795,0,1746256229,12379.505786609989,12.006712260001223,54064.96985832 2025-05-03,07:10:31.000,123,11126495,-795,0,1746256230,12380.152472369991,11.745894450003107,54065.591712 2025-05-03,07:10:32.000,123,11126511,-795,0,1746256231,12380.563387280003,11.611960980000731,54066.34632096001 2025-05-03,07:10:33.000,123,11126537,-795,0,1746256232,12380.448870009997,11.534420550000505,54066.78650952 2025-05-03,07:10:34.000,123,11126504,-795,0,1746256233,12380.03121878999,11.365241430001333,54067.28259504001 2025-05-03,07:10:35.000,123,11126518,-795,0,1746256234,12379.290224689998,11.541469679999864,54067.261633680006 2025-05-03,07:10:36.000,123,11126478,-795,0,1746256235,12379.007299669996,11.513273160002427,54067.429324560006 2025-05-03,07:10:37.000,123,11126504,-795,0,1746256236,12378.906255019996,11.520322290001786,54067.41535032 2025-05-03,07:10:38.000,123,11126517,-795,0,1746256237,12378.966881809996,11.929171830000996,54067.17080112 2025-05-03,07:10:39.000,123,11126495,-795,0,1746256238,12378.892782399991,12.457856580003863,54066.989136 2025-05-03,07:10:40.000,123,11126491,-795,0,1746256239,12378.81194667999,12.901951769999869,54066.709651200006 2025-05-03,07:10:41.000,123,11126499,-795,0,1746256240,12378.79847406,13.388341739999305,54066.520998960004 2025-05-03,07:10:42.000,123,11126473,-795,0,1746256241,12378.993827049992,13.924075620001531,54066.43715352 2025-05-03,07:10:43.000,123,11126473,-795,0,1746256242,12379.445159819988,14.558497320002061,54066.115746 2025-05-03,07:10:44.000,123,11126531,-795,0,1746256243,12379.86954734999,14.826364259999536,54065.80831272 2025-05-03,07:10:45.000,123,11126519,-795,0,1746256244,12380.273725949992,14.896855560000404,54065.16549768 2025-05-03,07:10:46.000,123,11126457,-795,0,1746256245,12381.02819266999,14.854560780004249,54064.865051520006 2025-05-03,07:10:47.000,123,11126525,-795,0,1746256246,12382.240728469995,14.840462519998255,54064.80216744 2025-05-03,07:10:48.000,123,11126515,-795,0,1746256247,12383.71598036,14.57259558000078,54064.71832200001 2025-05-03,07:10:49.000,123,11126475,-795,0,1746256248,12385.218177490002,14.036861699998553,54064.83710304001 2025-05-03,07:10:50.000,123,11126447,-795,0,1746256249,12386.619329970003,12.965393940001377,54064.795180320005 2025-05-03,07:10:51.000,123,11126450,-795,0,1746256250,12387.535468130001,11.879827919998206,54064.6135152 2025-05-03,07:10:52.000,123,11126437,-795,0,1746256251,12388.417924739995,10.928195370004687,54064.66941216001 2025-05-03,07:10:53.000,123,11126491,-795,0,1746256252,12389.192600389993,10.603935389997787,54064.48075992001 2025-05-03,07:10:54.000,123,11126502,-795,0,1746256253,12389.556361129995,10.618033650003781,54064.53665688 2025-05-03,07:10:55.000,123,11126513,-795,0,1746256254,12389.79213198,10.667377559999295,54064.56460536 2025-05-03,07:10:56.000,123,11126536,-795,0,1746256255,12390.115474860002,10.58278799999971,54064.92094848 2025-05-03,07:10:57.000,123,11126439,-795,0,1746256256,12390.492708219994,10.420658009999897,54065.36113704001 2025-05-03,07:10:58.000,123,11126462,-795,0,1746256257,12390.654379659994,10.12459454999771,54065.68953168 2025-05-03,07:10:59.000,123,11126483,-795,0,1746256258,12390.512917149994,9.736892400003853,54065.84324832001 2025-05-03,07:11:00.000,123,11126498,-795,0,1746256259,12390.519653459989,9.1236180900014,54065.80831272 2025-05-03,07:11:01.000,123,11126553,-795,0,1746256260,12390.93056837,8.256575100000191,54066.0458748 2025-05-03,07:11:02.000,123,11126516,-795,0,1746256261,12391.341483279997,7.255598640003882,54066.115746 2025-05-03,07:11:03.000,123,11126509,-795,0,1746256262,12391.509891029993,6.670520849998866,54066.43715352 2025-05-03,07:11:04.000,123,11126547,-795,0,1746256263,12391.05182195,6.966584310001053,54066.905290560004 2025-05-03,07:11:05.000,123,11126505,-795,0,1746256264,12390.411872499993,7.586907750002865,54066.905290560004 2025-05-03,07:11:06.000,123,11126489,-795,0,1746256265,12390.223255819998,7.572809490004147,54067.11490416001 2025-05-03,07:11:07.000,123,11126445,-795,0,1746256266,12390.189574269993,7.3895321099989815,54067.43631168 2025-05-03,07:11:08.000,123,11126526,-795,0,1746256267,12389.920121869996,7.149861689998943,54067.45028592001 2025-05-03,07:11:09.000,123,11126479,-795,0,1746256268,12389.293645039994,6.9242895300048986,54067.63893816001 2025-05-03,07:11:10.000,123,11126470,-795,0,1746256269,12388.687377139991,6.804454320001241,54067.645925280005 2025-05-03,07:11:11.000,123,11126496,-795,0,1746256270,12387.932910419993,7.030026480002562,54067.93938432 2025-05-03,07:11:12.000,123,11126527,-795,0,1746256271,12387.17170739,7.4459251500011305,54068.721941760006 2025-05-03,07:11:13.000,123,11126497,-795,0,1746256272,12386.309459709992,8.3200172700017,54069.16911744 2025-05-03,07:11:14.000,123,11126440,-795,0,1746256273,12385.629092399999,9.067225049999251,54069.4695636 2025-05-03,07:11:15.000,123,11126567,-795,0,1746256274,12385.245122729997,9.158863739998196,54069.95167488 2025-05-03,07:11:16.000,123,11126480,-795,0,1746256275,12385.009351879991,8.778210720003699,54070.53160584 2025-05-03,07:11:17.000,123,11126478,-795,0,1746256276,12384.74663578999,8.53854030000366,54071.29320192 2025-05-03,07:11:18.000,123,11126503,-795,0,1746256277,12384.50412862999,8.418705090000003,54072.173579040005 2025-05-03,07:11:19.000,123,11126485,-795,0,1746256278,12384.52433755999,8.291820750004263,54073.24260840001 2025-05-03,07:11:20.000,123,11126503,-795,0,1746256279,12384.598436969995,8.143789020003169,54073.95529464 2025-05-03,07:11:21.000,123,11126509,-795,0,1746256280,12384.638854829995,7.960511639998003,54074.82868464001 2025-05-03,07:11:22.000,123,11126439,-795,0,1746256281,12384.60517327999,7.3895321099989815,54075.85579128001 2025-05-03,07:11:23.000,123,11126535,-795,0,1746256282,12384.72642685999,6.691668240004219,54076.414760880005 2025-05-03,07:11:24.000,123,11126514,-795,0,1746256283,12385.332694759993,5.394628319998446,54077.17635696001 2025-05-03,07:11:25.000,123,11126511,-795,0,1746256284,12385.514575129993,4.09758839999995,54077.83314624 2025-05-03,07:11:26.000,123,11126494,-795,0,1746256285,12385.251859039992,3.491363220004132,54078.378141600006 2025-05-03,07:11:27.000,123,11126505,-795,0,1746256286,12384.91504354,3.4631666999994195,54079.20262176 2025-05-03,07:11:28.000,123,11126494,-795,0,1746256287,12384.995879260001,3.956605799998215,54079.649797440004 2025-05-03,07:11:29.000,123,11126508,-795,0,1746256288,12385.339431070002,4.999877039997955,54080.103960240005 2025-05-03,07:11:30.000,123,11126504,-795,0,1746256289,12385.575201919994,5.895116550003877,54080.369470800004 2025-05-03,07:11:31.000,123,11126545,-795,0,1746256290,12385.676246569994,6.494292600000335,54080.537161680004 2025-05-03,07:11:32.000,123,11126477,-795,0,1746256291,12385.548256679998,6.719864760001656,54080.98433736001 2025-05-03,07:11:33.000,123,11126480,-795,0,1746256292,12385.292276899992,6.783306930003164,54081.55029408 2025-05-03,07:11:34.000,123,11126479,-795,0,1746256293,12384.85441675,6.874945620002109,54082.2210576 2025-05-03,07:11:35.000,123,11126491,-795,0,1746256294,12384.261621469988,6.9172403999982635,54082.57740072 2025-05-03,07:11:36.000,123,11126501,-795,0,1746256295,12383.58799046999,7.213303860000451,54083.17829304 2025-05-03,07:11:37.000,123,11126499,-795,0,1746256296,12382.934568399993,8.045101200004865,54083.8280952 2025-05-03,07:11:38.000,123,11126526,-795,0,1746256297,12382.43608146,9.398534159998235,54084.23334816 2025-05-03,07:11:39.000,123,11126509,-795,0,1746256298,12382.41587253,10.603935389997787,54084.85520184 2025-05-03,07:11:40.000,123,11126514,-795,0,1746256299,12382.51691718,10.963441020001483,54085.69365624 2025-05-03,07:11:41.000,123,11126448,-795,0,1746256300,12382.28788263999,10.75196711999888,54086.25262584001 2025-05-03,07:11:42.000,123,11126451,-795,0,1746256301,12382.099265959994,10.230331500002649,54087.39851352 2025-05-03,07:11:43.000,123,11126490,-795,0,1746256302,12382.28788263999,9.419681550003588,54088.31382624001 2025-05-03,07:11:44.000,123,11126500,-795,0,1746256303,12382.678588620001,8.757063329998346,54089.01253824001 2025-05-03,07:11:45.000,123,11126517,-795,0,1746256304,12383.156866629994,8.179034669999965,54089.543559360005 2025-05-03,07:11:46.000,123,11126499,-795,0,1746256305,12383.54757260999,7.354286460002186,54090.06759336001 2025-05-03,07:11:47.000,123,11126473,-795,0,1746256306,12383.985432759997,6.381506520003313,54090.836176560006 2025-05-03,07:11:48.000,123,11126538,-795,0,1746256307,12384.90830722999,5.5074144000027445,54091.49296584 2025-05-03,07:11:49.000,123,11126522,-795,0,1746256308,12386.410504359992,4.576929240000027,54092.31045888 2025-05-03,07:11:50.000,123,11126506,-795,0,1746256309,12388.26298960999,3.794475809998403,54093.05808072001 2025-05-03,07:11:51.000,123,11126504,-795,0,1746256310,12389.974012350001,3.3080858399989665,54093.84762528001 2025-05-03,07:11:52.000,123,11126512,-795,0,1746256311,12391.159602909996,3.0402189000014914,54094.85377056001 2025-05-03,07:11:53.000,123,11126501,-795,0,1746256312,12392.00837797,2.8992362999997567,54095.48959848 2025-05-03,07:11:54.000,123,11126511,-795,0,1746256313,12392.735899449988,2.603172840004845,54096.09747792 2025-05-03,07:11:55.000,123,11126501,-795,0,1746256314,12393.20070483999,2.708909790002508,54096.59356344 2025-05-03,07:11:56.000,123,11126485,-795,0,1746256315,12393.524047719991,3.604149300001154,54097.21541712 2025-05-03,07:11:57.000,123,11126455,-795,0,1746256316,12393.867599529993,5.154957899998408,54098.08182 2025-05-03,07:11:58.000,123,11126503,-795,0,1746256317,12394.68942935,7.008879090004484,54098.9202744 2025-05-03,07:11:59.000,123,11126541,-795,0,1746256318,12396.151208620002,8.72181768000155,54099.73776744 2025-05-03,07:12:00.000,123,11126514,-795,0,1746256319,12397.801604569999,9.567713280004682,54100.7369256 2025-05-03,07:12:01.000,123,11126494,-795,0,1746256320,12399.28359277,9.906071520003024,54101.47756032 2025-05-03,07:12:02.000,123,11126497,-795,0,1746256321,12400.893570859997,9.743941530003212,54102.70030632 2025-05-03,07:12:03.000,123,11126475,-795,0,1746256322,12402.287987030002,9.659351970003627,54103.6365804 2025-05-03,07:12:04.000,123,11126520,-795,0,1746256323,12403.338851389992,9.920169780001743,54104.62176432 2025-05-03,07:12:05.000,123,11126543,-795,0,1746256324,12403.99227345999,10.314921060002234,54105.5580384 2025-05-03,07:12:06.000,123,11126499,-795,0,1746256325,12404.524441950001,10.674426689998654,54106.28469888001 2025-05-03,07:12:07.000,123,11126487,-795,0,1746256326,12405.036401509999,11.604911850001372,54107.02533360001 2025-05-03,07:12:08.000,123,11126485,-795,0,1746256327,12405.588778929996,12.89490264000051,54107.62622592001 2025-05-03,07:12:09.000,123,11126498,-795,0,1746256328,12405.851495019997,14.473907760002476,54107.81487816001 2025-05-03,07:12:10.000,123,11126496,-795,0,1746256329,12406.046848010003,16.313730690002558,54108.22711824001 2025-05-03,07:12:11.000,123,11126493,-795,0,1746256330,12406.356718269999,18.38617491000332,54108.46468032001 2025-05-03,07:12:12.000,123,11126485,-795,0,1746256331,12406.74068794,20.17665393000061,54109.03063704 2025-05-03,07:12:13.000,123,11126511,-795,0,1746256332,12407.165075470002,21.931887300001108,54109.80620736001 2025-05-03,07:12:14.000,123,11126530,-795,0,1746256333,12407.602935619994,23.243025479998323,54110.316267120004 2025-05-03,07:12:15.000,123,11126498,-795,0,1746256334,12407.79828861,24.18760889999976,54110.56081632 2025-05-03,07:12:16.000,123,11126492,-795,0,1746256335,12407.77134336999,24.920718419998593,54111.00100488001 2025-05-03,07:12:17.000,123,11126471,-795,0,1746256336,12407.144866540002,25.66792620000342,54111.14773440001 2025-05-03,07:12:18.000,123,11126474,-795,0,1746256337,12406.59248911999,26.48562528000184,54111.21760560001 2025-05-03,07:12:19.000,123,11126513,-795,0,1746256338,12406.168101589989,27.423159570003918,54111.30145104 2025-05-03,07:12:20.000,123,11126470,-795,0,1746256339,12405.49447058999,28.092826920001244,54111.46215480001 2025-05-03,07:12:21.000,123,11126490,-795,0,1746256340,12405.002719959994,28.97396817000117,54111.65080704001 2025-05-03,07:12:22.000,123,11126487,-795,0,1746256341,12404.820839589993,29.876256809999177,54112.00016304 2025-05-03,07:12:23.000,123,11126524,-795,0,1746256342,12404.659168149992,30.461334600004193,54112.11894408 2025-05-03,07:12:24.000,123,11126515,-795,0,1746256343,12404.31561633999,30.778545450004458,54112.05606000001 2025-05-03,07:12:25.000,123,11126518,-795,0,1746256344,12403.702612129993,31.363623240002198,54111.85343352 2025-05-03,07:12:26.000,123,11126535,-795,0,1746256345,12403.507259140002,32.13197840999783,54111.895356240006 2025-05-03,07:12:27.000,123,11126497,-795,0,1746256346,12403.655457959998,33.45016572000168,54111.90234336 2025-05-03,07:12:28.000,123,11126542,-795,0,1746256347,12404.0192187,34.85999172000447,54112.29362208 2025-05-03,07:12:29.000,123,11126536,-795,0,1746256348,12404.423397300001,36.00195078000252,54112.48227432 2025-05-03,07:12:30.000,123,11126517,-795,0,1746256349,12404.726531250002,36.467193360003876,54112.75477200001 2025-05-03,07:12:31.000,123,11126542,-795,0,1746256350,12405.002719959994,35.91031209000357,54112.98534696 2025-05-03,07:12:32.000,123,11126517,-795,0,1746256351,12405.53488844999,34.620321300004434,54113.167012080004 2025-05-03,07:12:33.000,123,11126507,-795,0,1746256352,12405.959275979993,33.485411369998474,54113.34867720001 2025-05-03,07:12:34.000,123,11126464,-795,0,1746256353,12405.979484909993,32.611319249997905,54113.621174880005 2025-05-03,07:12:35.000,123,11126519,-795,0,1746256354,12405.629196789996,31.34952498000348,54113.72598168 2025-05-03,07:12:36.000,123,11126478,-795,0,1746256355,12405.15091877999,29.100852510004188,54114.27097704 2025-05-03,07:12:37.000,123,11126530,-795,0,1746256356,12404.389715749996,26.880376560002333,54114.31988688 2025-05-03,07:12:38.000,123,11126517,-795,0,1746256357,12403.480313899992,25.56923837999784,54114.47360352 2025-05-03,07:12:39.000,123,11126521,-795,0,1746256358,12402.564175739994,24.934816680004587,54114.44565504 2025-05-03,07:12:40.000,123,11126497,-795,0,1746256359,12401.392057799989,24.117117599998892,54114.08931192 2025-05-03,07:12:41.000,123,11126500,-795,0,1746256360,12400.280566649999,23.228927219999605,54113.837775600005 2025-05-03,07:12:42.000,123,11126506,-795,0,1746256361,12399.35769217999,22.67909507999866,54113.79585288 2025-05-03,07:12:43.000,123,11126502,-795,0,1746256362,12398.569543910002,21.92483817000175,54113.76091728001 2025-05-03,07:12:44.000,123,11126520,-795,0,1746256363,12398.252937339996,20.952058230002876,54113.718994560004 2025-05-03,07:12:45.000,123,11126524,-795,0,1746256364,12397.93633076999,20.627798250003252,54113.25784464001 2025-05-03,07:12:46.000,123,11126503,-795,0,1746256365,12397.788131949994,20.529110429997672,54113.3137416 2025-05-03,07:12:47.000,123,11126525,-795,0,1746256366,12397.626460509993,20.092064370001026,54113.1739992 2025-05-03,07:12:48.000,123,11126521,-795,0,1746256367,12397.309853940002,19.59157614000287,54113.16002496001 2025-05-03,07:12:49.000,123,11126481,-795,0,1746256368,12396.413924709988,19.528133970001363,54112.97835984 2025-05-03,07:12:50.000,123,11126458,-795,0,1746256369,12394.797210309996,19.753706130002683,54112.53817128001 2025-05-03,07:12:51.000,123,11126482,-795,0,1746256370,12393.025560779999,20.268292619999556,54112.43336448 2025-05-03,07:12:52.000,123,11126465,-795,0,1746256371,12391.550308889993,21.424349940003594,54112.042085760004 2025-05-03,07:12:53.000,123,11126517,-795,0,1746256372,12390.297355229988,22.827126809999754,54111.79054944 2025-05-03,07:12:54.000,123,11126520,-795,0,1746256373,12389.273436109994,24.251051070001267,54111.58792296 2025-05-03,07:12:55.000,123,11126503,-795,0,1746256374,12388.43139736,25.202683620002063,54110.98004352001 2025-05-03,07:12:56.000,123,11126498,-795,0,1746256375,12388.108054479999,26.104972260000068,54110.75645568 2025-05-03,07:12:57.000,123,11126480,-795,0,1746256376,12388.660431899996,26.93676960000448,54110.71453296001 2025-05-03,07:12:58.000,123,11126420,-795,0,1746256377,12389.46205278999,27.394963049999205,54110.63068752 2025-05-03,07:12:59.000,123,11126500,-795,0,1746256378,12390.432081429994,27.76151781000226,54110.770429920005 2025-05-03,07:13:00.000,123,11126492,-795,0,1746256379,12391.139393979996,28.2126621300049,54110.59575192001 2025-05-03,07:13:01.000,123,11126490,-795,0,1746256380,12391.792816049994,28.938722520004376,54110.651648880004 2025-05-03,07:13:02.000,123,11126495,-795,0,1746256381,12392.365402399992,29.925600720001967,54110.58177768 2025-05-03,07:13:03.000,123,11126518,-795,0,1746256382,12393.14007804999,30.806741970001895,54110.29530576 2025-05-03,07:13:04.000,123,11126529,-795,0,1746256383,12393.833917980002,31.511654970003292,54110.10665352 2025-05-03,07:13:05.000,123,11126491,-795,0,1746256384,12394.44018587999,32.39279622000322,54109.70838768001 2025-05-03,07:13:06.000,123,11126466,-795,0,1746256385,12394.837628169997,33.14000400000077,54109.62454224 2025-05-03,07:13:07.000,123,11126511,-795,0,1746256386,12394.763528759991,33.5629517999987,54109.30313472001 2025-05-03,07:13:08.000,123,11126441,-795,0,1746256387,12394.25830550999,33.78147483000066,54108.995701440006 2025-05-03,07:13:09.000,123,11126509,-795,0,1746256388,12393.645301299992,33.520657020002545,54108.471667440004 2025-05-03,07:13:10.000,123,11126494,-795,0,1746256389,12392.850416719994,33.471313109999755,54107.38866384001 2025-05-03,07:13:11.000,123,11126523,-795,0,1746256390,12392.08921369,34.0211452500007,54106.38950568 2025-05-03,07:13:12.000,123,11126500,-795,0,1746256391,12391.341483279997,34.67671433999931,54105.53008992 2025-05-03,07:13:13.000,123,11126495,-795,0,1746256392,12391.092239810001,34.119833069999004,54105.00605592 2025-05-03,07:13:14.000,123,11126444,-795,0,1746256393,12390.735215379995,32.96377575000224,54104.62875144001 2025-05-03,07:13:15.000,123,11126492,-795,0,1746256394,12391.004667779991,31.821816690004198,54103.8811296 2025-05-03,07:13:16.000,123,11126503,-795,0,1746256395,12391.752398189994,30.863135010004044,54103.35010848 2025-05-03,07:13:17.000,123,11126491,-795,0,1746256396,12392.937988749989,30.67280849999952,54102.96581688 2025-05-03,07:13:18.000,123,11126498,-795,0,1746256397,12393.800236429997,31.12395282000216,54102.52562832001 2025-05-03,07:13:19.000,123,11126533,-795,0,1746256398,12394.723110899991,31.638539309999032,54102.434795760004 2025-05-03,07:13:20.000,123,11126522,-795,0,1746256399,12395.48431393,31.807718429998204,54102.336976080005 2025-05-03,07:13:21.000,123,11126483,-795,0,1746256400,12396.420661019998,31.34247585000412,54102.267104880004 2025-05-03,07:13:22.000,123,11126487,-795,0,1746256401,12397.424371209992,30.89133153000148,54102.68633208 2025-05-03,07:13:23.000,123,11126507,-795,0,1746256402,12398.16536531,31.222640640000463,54102.66537072001 2025-05-03,07:13:24.000,123,11126501,-795,0,1746256403,12398.818787379998,31.87820972999907,54102.7282548 2025-05-03,07:13:25.000,123,11126483,-795,0,1746256404,12399.472209449996,32.258862750000844,54102.83306160001 2025-05-03,07:13:26.000,123,11126506,-795,0,1746256405,12400.29403926999,32.31525579000299,54102.937868400004 2025-05-03,07:13:27.000,123,11126476,-795,0,1746256406,12401.506575069994,31.99099581000337,54103.33613424001 2025-05-03,07:13:28.000,123,11126502,-795,0,1746256407,12403.109816849996,31.673784960003104,54103.86016824 2025-05-03,07:13:29.000,123,11126510,-795,0,1746256408,12404.551387189997,31.370672370001557,54104.29336968001 2025-05-03,07:13:30.000,123,11126477,-795,0,1746256409,12405.777395609992,30.679857629998878,54104.8593264 2025-05-03,07:13:31.000,123,11126467,-795,0,1746256410,12406.585752809995,29.6083898700017,54105.01304304001 2025-05-03,07:13:32.000,123,11126476,-795,0,1746256411,12407.279592739993,28.63560993000283,54105.32746344001 2025-05-03,07:13:33.000,123,11126501,-795,0,1746256412,12407.744398129995,27.98708997000358,54105.50912856 2025-05-03,07:13:34.000,123,11126474,-795,0,1746256413,12407.6568261,27.669879120003316,54105.74669064 2025-05-03,07:13:35.000,123,11126509,-795,0,1746256414,12407.165075470002,27.24693131999811,54105.79560048 2025-05-03,07:13:36.000,123,11126496,-675,0,1746256415,12407.043821890002,26.14021791000414,54106.13098224 2025-05-03,07:13:37.000,123,11126481,-795,0,1746256416,12407.400846319993,24.86432538000372,54106.578157920005 2025-05-03,07:13:38.000,123,11126513,-795,0,1746256417,12407.542308829994,23.77875936000055,54106.627067760004 2025-05-03,07:13:39.000,123,11126510,-795,0,1746256418,12407.98016898,22.48876857000141,54106.59911928001 2025-05-03,07:13:40.000,123,11126507,-795,0,1746256419,12408.822207729994,21.248121689997788,54106.63405488 2025-05-03,07:13:41.000,123,11126493,-795,0,1746256420,12409.785500059988,20.69828955000412,54106.38251856001 2025-05-03,07:13:42.000,123,11126507,-795,0,1746256421,12410.688165599997,20.23304697000276,54106.66200336 2025-05-03,07:13:43.000,123,11126495,-795,0,1746256422,12411.43589601,19.4223970200037,54106.64104200001 2025-05-03,07:13:44.000,123,11126515,-795,0,1746256423,12411.402214459995,18.886663140001474,54106.66200336 2025-05-03,07:13:45.000,123,11126507,-795,0,1746256424,12410.748792389997,18.590599679999286,54106.64104200001 2025-05-03,07:13:46.000,123,11126516,-795,0,1746256425,12410.081897699994,18.78092619000381,54106.70392608 2025-05-03,07:13:47.000,123,11126508,-795,0,1746256426,12409.509311349997,19.098137040004076,54106.80873288001 2025-05-03,07:13:48.000,123,11126515,-795,0,1746256427,12409.07145119999,19.619772660000308,54106.95546240001 2025-05-03,07:13:49.000,123,11126549,-795,0,1746256428,12409.19270477999,20.317636530002346,54106.9205268 2025-05-03,07:13:50.000,123,11126500,-795,0,1746256429,12409.415003009992,20.86746867000329,54107.07424344001 2025-05-03,07:13:51.000,123,11126501,-795,0,1746256430,12409.691191719998,20.86041954000393,54107.15808888 2025-05-03,07:13:52.000,123,11126493,-795,0,1746256431,12409.926962569989,20.23304697000276,54107.43757368001 2025-05-03,07:13:53.000,123,11126489,-795,0,1746256432,12410.23009651999,19.746657000003324,54107.61225168 2025-05-03,07:13:54.000,123,11126464,-795,0,1746256433,12410.432185819991,19.753706130002683,54107.800903920004 2025-05-03,07:13:55.000,123,11126523,-795,0,1746256434,12410.411976889991,20.00747481000144,54107.81487816001 2025-05-03,07:13:56.000,123,11126503,-795,0,1746256435,12410.4187132,19.676165700002457,54108.02449176 2025-05-03,07:13:57.000,123,11126525,-795,0,1746256436,12410.324404859995,19.464691799999855,54108.17122128 2025-05-03,07:13:58.000,123,11126477,-795,0,1746256437,12410.203151279995,19.59862527000223,54108.45070608 2025-05-03,07:13:59.000,123,11126562,-795,0,1746256438,12410.29745962,19.61272353000095,54108.688268160004 2025-05-03,07:14:00.000,123,11126491,-795,0,1746256439,12410.25030544999,19.59862527000223,54108.8419848 2025-05-03,07:14:01.000,123,11126500,-795,0,1746256440,12409.974116739999,19.4223970200037,54108.93281736 2025-05-03,07:14:02.000,123,11126501,-795,0,1746256441,12409.603619690002,19.14748094999959,54109.03063704 2025-05-03,07:14:03.000,123,11126468,-795,0,1746256442,12409.17923216,18.886663140001474,54108.855959040004 2025-05-03,07:14:04.000,123,11126528,-795,0,1746256443,12408.983879169995,18.470764470002905,54108.68128104001 2025-05-03,07:14:05.000,123,11126473,-795,0,1746256444,12408.822207729994,17.7024093,54108.206156880005 2025-05-03,07:14:06.000,123,11126491,-795,0,1746256445,12408.667272599989,16.271435909999127,54108.136285680004 2025-05-03,07:14:07.000,123,11126508,-795,0,1746256446,12408.350666029997,14.713578180002514,54108.17122128 2025-05-03,07:14:08.000,123,11126507,-795,0,1746256447,12407.81176122999,13.818338670003868,54108.471667440004 2025-05-03,07:14:09.000,123,11126517,-795,0,1746256448,12407.326746909988,12.598839179998322,54108.40878336 2025-05-03,07:14:10.000,123,11126471,-795,0,1746256449,12406.882150450001,10.737868860000162,54108.29698944001 2025-05-03,07:14:11.000,123,11126487,-795,0,1746256450,12406.794578419991,9.440828940001666,54108.34589928001 2025-05-03,07:14:12.000,123,11126514,-795,0,1746256451,12407.097712369992,8.912144189998799,54108.19218264 2025-05-03,07:14:13.000,123,11126482,-795,0,1746256452,12407.73092550999,8.453950740004075,54108.46468032001 2025-05-03,07:14:14.000,123,11126507,-795,0,1746256453,12408.539282709993,7.615104270000302,54109.00268856 2025-05-03,07:14:15.000,123,11126492,-795,0,1746256454,12409.266804189996,6.945436920002976,54109.43589 2025-05-03,07:14:16.000,123,11126539,-795,0,1746256455,12409.886544709989,6.00085350000154,54110.23940880001 2025-05-03,07:14:17.000,123,11126492,-795,0,1746256456,12410.07516139,5.521512660001463,54110.721520080006 2025-05-03,07:14:18.000,123,11126538,-795,0,1746256457,12410.674692979992,5.5567583099982585,54111.73465248 2025-05-03,07:14:19.000,123,11126520,-795,0,1746256458,12412.38571571999,5.1902035500024795,54112.405416 2025-05-03,07:14:20.000,123,11126495,-795,0,1746256459,12414.217992040001,5.1902035500024795,54113.104128 2025-05-03,07:14:21.000,123,11126487,-795,0,1746256460,12415.551781419992,5.704790039999352,54113.956556640005 2025-05-03,07:14:22.000,123,11126530,-795,0,1746256461,12416.663272569996,5.838723510001728,54115.05353448001 2025-05-03,07:14:23.000,123,11126511,-795,0,1746256462,12417.316694639994,5.810526990004291,54116.16448656 2025-05-03,07:14:24.000,123,11126463,-795,0,1746256463,12417.73434586,5.718888299998071,54116.87018568001 2025-05-03,07:14:25.000,123,11126519,-795,0,1746256464,12418.178942320003,5.4157757100038,54117.478065120005 2025-05-03,07:14:26.000,123,11126526,-795,0,1746256465,12418.76500128999,4.104637529999309,54118.01607336 2025-05-03,07:14:27.000,123,11126474,-795,0,1746256466,12419.128762029992,2.3776006800035248,54118.099918800006 2025-05-03,07:14:28.000,123,11126514,-795,0,1746256467,12418.798682839995,1.0030203300048015,54118.35844224001 2025-05-03,07:14:29.000,123,11126584,-795,0,1746256468,12418.253041729993,-0.20238090000202646,54118.42132632 2025-05-03,07:14:30.000,123,11126498,-795,0,1746256469,12417.38405773999,-1.2527012700011255,54118.18376424 2025-05-03,07:14:31.000,123,11126488,-795,0,1746256470,12416.804735079997,-1.4430277799983742,54118.40036496 2025-05-03,07:14:32.000,123,11126511,-795,0,1746256471,12416.730635669992,-0.8861465099980705,54118.547094479996 2025-05-03,07:14:33.000,123,11126489,-795,0,1746256472,12416.892307109993,-0.11779133999516489,54118.5890172 2025-05-03,07:14:34.000,123,11126463,-795,0,1746256473,12417.047242239998,0.39679515000170795,54118.55408160001 2025-05-03,07:14:35.000,123,11126504,-795,0,1746256474,12417.175232129994,0.6435147000011057,54118.2047256 2025-05-03,07:14:36.000,123,11126541,-795,0,1746256475,12417.249331539999,0.15712473000166938,54118.379403599996 2025-05-03,07:14:37.000,123,11126541,-795,0,1746256476,12417.188704749999,-0.9284412900015013,54118.35145512 2025-05-03,07:14:38.000,123,11126491,-795,0,1746256477,12417.168495819998,-1.5769612500007497,54118.35844224001 2025-05-03,07:14:39.000,123,11126478,-795,0,1746256478,12417.208913679999,-2.16203903999849,54118.33049376 2025-05-03,07:14:40.000,123,11126528,-795,0,1746256479,12417.599619659995,-3.1489172399960808,54118.00908624 2025-05-03,07:14:41.000,123,11126520,-795,0,1746256480,12417.801708959996,-3.733995030001097,54117.58985904001 2025-05-03,07:14:42.000,123,11126464,-795,0,1746256481,12418.057688740002,-4.24858151999797,54117.261464400006 2025-05-03,07:14:43.000,123,11126521,-795,0,1746256482,12418.239569109988,-4.431858899995859,54116.82826296001 2025-05-03,07:14:44.000,123,11126494,-795,0,1746256483,12417.983589329997,-3.677601989998948,54116.639610720005 2025-05-03,07:14:45.000,123,11126526,-795,0,1746256484,12417.869072059992,-2.584986839996418,54116.41602288001 2025-05-03,07:14:46.000,123,11126536,-795,0,1746256485,12418.199151250003,-2.1831864299965673,54116.41602288001 2025-05-03,07:14:47.000,123,11126523,-795,0,1746256486,12418.5696483,-2.634330749999208,54116.12955096001 2025-05-03,07:14:48.000,123,11126500,-795,0,1746256487,12418.946881659991,-3.43088243999955,54116.02474416 2025-05-03,07:14:49.000,123,11126512,-795,0,1746256488,12419.054662620001,-4.178090219997102,54115.6194912 2025-05-03,07:14:50.000,123,11126476,-795,0,1746256489,12419.068135239992,-4.798413659998914,54114.78802392001 2025-05-03,07:14:51.000,123,11126507,-795,0,1746256490,12418.509021509999,-4.861855830000422,54114.18713160001 2025-05-03,07:14:52.000,123,11126500,-795,0,1746256491,12417.781500029996,-4.572841499997594,54113.60720064 2025-05-03,07:14:53.000,123,11126452,-795,0,1746256492,12417.309958329999,-4.213335870001174,54113.13906360001 2025-05-03,07:14:54.000,123,11126488,-795,0,1746256493,12416.710426739992,-3.4943246100010583,54112.70586216001 2025-05-03,07:14:55.000,123,11126520,-795,0,1746256494,12415.868387989998,-2.225481209999998,54112.00016304 2025-05-03,07:14:56.000,123,11126519,-795,0,1746256495,12414.999403999995,-0.9777851999970153,54111.46914192 2025-05-03,07:14:57.000,123,11126516,-795,0,1746256496,12414.352718239992,-0.7099182599995402,54111.23856696 2025-05-03,07:14:58.000,123,11126454,-795,0,1746256497,12414.0563206,-1.175160840000899,54110.69357160001 2025-05-03,07:14:59.000,123,11126507,-795,0,1746256498,12414.420081340002,-2.16203903999849,54110.49793224001 2025-05-03,07:15:00.000,123,11126483,-795,0,1746256499,12415.17454806,-3.79038806999597,54110.316267120004 2025-05-03,07:15:01.000,123,11126526,-795,0,1746256500,12415.868387989998,-5.524474049998389,54110.40709968001 2025-05-03,07:15:02.000,123,11126490,-795,0,1746256501,12416.55549161,-7.2726582899995265,54110.63767464 2025-05-03,07:15:03.000,123,11126477,-795,0,1746256502,12417.006824379998,-9.253463820001343,54110.651648880004 2025-05-03,07:15:04.000,123,11126476,-795,0,1746256503,12417.188704749999,-10.994598929995846,54110.49793224001 2025-05-03,07:15:05.000,123,11126498,-795,0,1746256504,12416.986615449998,-12.122459729995171,54110.30229288 2025-05-03,07:15:06.000,123,11126484,-795,0,1746256505,12416.966406519998,-13.186878360000264,54110.18351184 2025-05-03,07:15:07.000,123,11126475,-795,0,1746256506,12417.32343094999,-14.977357379997557,54110.197486080004 2025-05-03,07:15:08.000,123,11126543,-795,0,1746256507,12417.862335749996,-17.056850729997677,54110.29530576 2025-05-03,07:15:09.000,123,11126559,-795,0,1746256508,12418.199151250003,-19.05880364999757,54110.68658448 2025-05-03,07:15:10.000,123,11126518,-795,0,1746256509,12418.185678629998,-20.73649658999784,54110.658636 2025-05-03,07:15:11.000,123,11126482,-795,0,1746256510,12417.848863129992,-21.638785229995847,54110.71453296001 2025-05-03,07:15:12.000,123,11126494,-795,0,1746256511,12417.498575009995,-21.864357389997167,54111.00100488001 2025-05-03,07:15:13.000,123,11126515,-795,0,1746256512,12417.094396409993,-21.589441320000333,54111.175682880006 2025-05-03,07:15:14.000,123,11126474,-795,0,1746256513,12416.838416630002,-21.56124479999562,54111.29446392001 2025-05-03,07:15:15.000,123,11126525,-795,0,1746256514,12416.696954120001,-21.681080009999278,54111.2874768 2025-05-03,07:15:16.000,123,11126508,-795,0,1746256515,12416.542018989996,-21.62468696999713,54111.55298736001 2025-05-03,07:15:17.000,123,11126512,-795,0,1746256516,12416.28603920999,-21.42731133000052,54111.86740776001 2025-05-03,07:15:18.000,123,11126524,-795,0,1746256517,12416.10415883999,-21.448458719998598,54111.80452368 2025-05-03,07:15:19.000,123,11126505,-795,0,1746256518,12415.929014779998,-21.469606109996676,54112.24471224 2025-05-03,07:15:20.000,123,11126518,-795,0,1746256519,12415.686507619997,-21.582392190000974,54112.50323568 2025-05-03,07:15:21.000,123,11126523,-795,0,1746256520,12415.605671899997,-22.25910866999766,54112.517209920006 2025-05-03,07:15:22.000,123,11126507,-795,0,1746256521,12415.706716549998,-22.731400379998377,54112.7897076 2025-05-03,07:15:23.000,123,11126503,-795,0,1746256522,12415.686507619997,-22.745498639997095,54112.86656592 2025-05-03,07:15:24.000,123,11126510,-795,0,1746256523,12415.673034999993,-22.040585639995697,54113.215921920004 2025-05-03,07:15:25.000,123,11126512,-795,0,1746256524,12415.484418319997,-21.096002220001537,54113.167012080004 2025-05-03,07:15:26.000,123,11126545,-795,0,1746256525,12415.20822960999,-20.828135279996786,54113.12508936 2025-05-03,07:15:27.000,123,11126537,-675,0,1746256526,12414.716478979994,-20.22191010000097,54113.22290904 2025-05-03,07:15:28.000,123,11126525,-795,0,1746256527,12414.02937535999,-19.404211019995273,54113.09015376001 2025-05-03,07:15:29.000,123,11126506,-795,0,1746256528,12413.126709819997,-19.016508870001417,54113.08316664 2025-05-03,07:15:30.000,123,11126506,-795,0,1746256529,12412.163417489988,-18.854378880001605,54112.999321200004 2025-05-03,07:15:31.000,123,11126509,-795,0,1746256530,12411.47631387,-18.346841519996815,54112.81066896 2025-05-03,07:15:32.000,123,11126516,-795,0,1746256531,12411.41568708,-17.691272429998207,54113.13906360001 2025-05-03,07:15:33.000,123,11126513,-795,0,1746256532,12411.799656750001,-17.585535480000544,54113.30675448001 2025-05-03,07:15:34.000,123,11126505,-795,0,1746256533,12412.46655143999,-18.050778060001903,54113.36963856 2025-05-03,07:15:35.000,123,11126536,-795,0,1746256534,12413.369216979998,-18.967164959998627,54113.25085752 2025-05-03,07:15:36.000,123,11126522,-795,0,1746256535,12414.460499200002,-20.024534459997085,54113.29278024 2025-05-03,07:15:37.000,123,11126515,-795,0,1746256536,12415.794288579993,-20.8563318000015,54113.58623928 2025-05-03,07:15:38.000,123,11126511,-795,0,1746256537,12417.161759509989,-21.589441320000333,54113.78187864001 2025-05-03,07:15:39.000,123,11126515,-795,0,1746256538,12418.030743499992,-22.160420849999355,54114.04040208 2025-05-03,07:15:40.000,123,11126485,-795,0,1746256539,12418.313668519993,-22.223863020000863,54113.886685440004 2025-05-03,07:15:41.000,123,11126525,-795,0,1746256540,12418.448394719999,-21.44140958999924,54113.97053088 2025-05-03,07:15:42.000,123,11126564,-795,0,1746256541,12418.239569109988,-20.701250940001046,54114.06835056001 2025-05-03,07:15:43.000,123,11126534,-795,0,1746256542,12417.882544679996,-20.588464859996748,54114.02642784001 2025-05-03,07:15:44.000,123,11126537,-795,0,1746256543,12417.963380399997,-21.25108308000199,54114.2570028 2025-05-03,07:15:45.000,123,11126519,-795,0,1746256544,12418.83236439,-22.541073870001128,54114.27796416 2025-05-03,07:15:46.000,123,11126538,-795,0,1746256545,12420.08531804999,-24.127128119995177,54114.47360352 2025-05-03,07:15:47.000,123,11126497,-795,0,1746256546,12421.00819252,-26.06563887000084,54114.77404968 2025-05-03,07:15:48.000,123,11126544,-795,0,1746256547,12421.540361009997,-27.73628268000175,54114.90680496001 2025-05-03,07:15:49.000,123,11126528,-795,0,1746256548,12421.702032449997,-28.941683910001302,54114.795011040005 2025-05-03,07:15:50.000,123,11126487,-795,0,1746256549,12421.621196729997,-29.801677769995877,54114.70417848 2025-05-03,07:15:51.000,123,11126535,-795,0,1746256550,12421.668350899992,-29.681842559999495,54114.48757776 2025-05-03,07:15:52.000,123,11126503,-795,0,1746256551,12421.641405659997,-29.399877359996026,54114.51552624 2025-05-03,07:15:53.000,123,11126512,-795,0,1746256552,12421.580778869997,-29.41397562000202,54114.66225576 2025-05-03,07:15:54.000,123,11126475,-795,0,1746256553,12421.614460420002,-30.259871219997876,54114.75308832 2025-05-03,07:15:55.000,123,11126491,-795,0,1746256554,12421.708768759992,-30.936587700001837,54114.71815272001 2025-05-03,07:15:56.000,123,11126546,-795,0,1746256555,12422.166837839999,-31.148061599997163,54114.80898528 2025-05-03,07:15:57.000,123,11126545,-795,0,1746256556,12422.752896810001,-30.85199814000225,54114.850908 2025-05-03,07:15:58.000,123,11126515,-795,0,1746256557,12423.204229579998,-29.82987429000059,54114.962701920005 2025-05-03,07:15:59.000,123,11126522,-795,0,1746256558,12423.62188079999,-29.033322600000247,54114.99763752 2025-05-03,07:16:00.000,123,11126476,-795,0,1746256559,12424.268566559993,-28.405950029999076,54115.08847008 2025-05-03,07:16:01.000,123,11126488,-795,0,1746256560,12424.9691428,-27.91956005999964,54115.22122536001 2025-05-03,07:16:02.000,123,11126463,-795,0,1746256561,12425.8448631,-27.327433139995264,54115.6893624 2025-05-03,07:16:03.000,123,11126502,-795,0,1746256562,12426.235569079996,-26.70710970000073,54116.0037828 2025-05-03,07:16:04.000,123,11126453,-795,0,1746256563,12426.10757919,-25.875312359996315,54116.29724184001 2025-05-03,07:16:05.000,123,11126544,-795,0,1746256564,12425.92569882,-25.19859587999963,54116.56275240001 2025-05-03,07:16:06.000,123,11126516,-795,0,1746256565,12425.710136899994,-24.641714609999326,54116.75140464001 2025-05-03,07:16:07.000,123,11126521,-795,0,1746256566,12425.346376159992,-23.365822079998907,54117.30338712001 2025-05-03,07:16:08.000,123,11126509,-795,0,1746256567,12425.373321400002,-21.998290859999543,54118.00209912001 2025-05-03,07:16:09.000,123,11126516,-795,0,1746256568,12424.814207669995,-21.15944438999577,54118.49818464 2025-05-03,07:16:10.000,123,11126455,-795,0,1746256569,12423.62861711,-20.97616700999788,54119.203883760005 2025-05-03,07:16:11.000,123,11126471,-795,0,1746256570,12422.13989259999,-21.15239525999641,54119.53227840001 2025-05-03,07:16:12.000,123,11126498,-795,0,1746256571,12420.745476429998,-22.01238911999826,54119.95849272 2025-05-03,07:16:13.000,123,11126514,-795,0,1746256572,12419.310642399993,-23.11910252999951,54120.43361688 2025-05-03,07:16:14.000,123,11126502,-795,0,1746256573,12418.050952429992,-24.317454629999702,54120.58733352001 2025-05-03,07:16:15.000,123,11126489,-795,0,1746256574,12417.013560689993,-25.508757600000536,54120.65720472001 2025-05-03,07:16:16.000,123,11126532,-795,0,1746256575,12416.582436849996,-26.502684929997486,54120.98559936 2025-05-03,07:16:17.000,123,11126492,-795,0,1746256576,12416.38708385999,-26.671864049996657,54121.77514392 2025-05-03,07:16:18.000,123,11126472,-675,0,1746256577,12416.29277552,-26.29121103000216,54122.42494608 2025-05-03,07:16:19.000,123,11126520,-795,0,1746256578,12416.18499455999,-25.924656269999105,54122.90007024 2025-05-03,07:16:20.000,123,11126523,-795,0,1746256579,12416.47465589,-25.276136309999856,54123.59878224 2025-05-03,07:16:21.000,123,11126531,-795,0,1746256580,12416.872098179992,-25.262038050001138,54124.066919280005 2025-05-03,07:16:22.000,123,11126530,-795,0,1746256581,12417.027033309998,-25.797771929996088,54124.68178584001 2025-05-03,07:16:23.000,123,11126501,-795,0,1746256582,12416.595909470001,-26.150228430000425,54125.15691 2025-05-03,07:16:24.000,123,11126522,-795,0,1746256583,12415.706716549998,-26.044491479995486,54125.56216296 2025-05-03,07:16:25.000,123,11126522,-795,0,1746256584,12414.810787319999,-25.346627610000724,54126.26786208001 2025-05-03,07:16:26.000,123,11126477,-795,0,1746256585,12414.0563206,-24.246963329998835,54126.95958696001 2025-05-03,07:16:27.000,123,11126496,-795,0,1746256586,12413.584778899989,-23.802868139995553,54127.72817016001 2025-05-03,07:16:28.000,123,11126528,-795,0,1746256587,12413.396162219993,-24.14122638000117,54128.46181776 2025-05-03,07:16:29.000,123,11126493,-795,0,1746256588,12412.742740149995,-24.7756480800017,54128.77623816 2025-05-03,07:16:30.000,123,11126489,-795,0,1746256589,12411.32811504999,-25.297283699997934,54129.08367144 2025-05-03,07:16:31.000,123,11126538,-795,0,1746256590,12410.04821614999,-25.297283699997934,54129.70552512 2025-05-03,07:16:32.000,123,11126528,-795,0,1746256591,12409.361112530001,-25.65678933000163,54130.655773440005 2025-05-03,07:16:33.000,123,11126537,-795,0,1746256592,12409.21965002,-26.791699260000314,54131.50820208 2025-05-03,07:16:34.000,123,11126509,-795,0,1746256593,12409.576674449992,-28.582178279997606,54132.0741588 2025-05-03,07:16:35.000,123,11126514,-795,0,1746256594,12409.846126849989,-29.37168083999859,54132.27678528001 2025-05-03,07:16:36.000,123,11126527,-795,0,1746256595,12409.879808399994,-29.58315474000119,54132.49338600001 2025-05-03,07:16:37.000,123,11126466,-795,0,1746256596,12409.900017329994,-30.18937991999701,54132.51434736 2025-05-03,07:16:38.000,123,11126510,-795,0,1746256597,12409.852863159998,-31.04937377999886,54132.619154160006 2025-05-03,07:16:39.000,123,11126490,-795,0,1746256598,12409.17249584999,-31.542812879997655,54132.668064000005 2025-05-03,07:16:40.000,123,11126475,-795,0,1746256599,12407.468209419989,-31.51461636000022,54132.89863896001 2025-05-03,07:16:41.000,123,11126493,-795,0,1746256600,12406.100738489993,-31.27494594000018,54133.01742 2025-05-03,07:16:42.000,123,11126516,-795,0,1746256601,12405.35974439,-31.23265115999675,54133.35280176 2025-05-03,07:16:43.000,123,11126536,-795,0,1746256602,12405.090291989989,-31.655598960001953,54133.66023504 2025-05-03,07:16:44.000,123,11126542,-795,0,1746256603,12405.056610439999,-32.353462829996715,54133.772028960004 2025-05-03,07:16:45.000,123,11126553,-795,0,1746256604,12404.982511029993,-32.84690192999551,54133.93273272001 2025-05-03,07:16:46.000,123,11126475,-795,0,1746256605,12405.27217235999,-33.58001145000162,54134.19125616 2025-05-03,07:16:47.000,123,11126523,-795,0,1746256606,12405.912121809997,-34.848854849995405,54134.582534880006 2025-05-03,07:16:48.000,123,11126527,-795,0,1746256607,12406.585752809995,-35.79343826999684,54135.30919536 2025-05-03,07:16:49.000,123,11126467,-795,0,1746256608,12407.077503439992,-35.80753652999556,54135.77034528 2025-05-03,07:16:50.000,123,11126472,-795,0,1746256609,12407.522099899994,-35.21540960999846,54136.18258536001 2025-05-03,07:16:51.000,123,11126485,-795,0,1746256610,12408.02058684,-35.05327961999865,54136.51796712001 2025-05-03,07:16:52.000,123,11126510,-795,0,1746256611,12408.310248169997,-35.32819568999548,54136.95116856001 2025-05-03,07:16:53.000,123,11126485,-795,0,1746256612,12408.903043449995,-36.20228780999605,54137.47520256001 2025-05-03,07:16:54.000,123,11126495,-795,0,1746256613,12409.953907809999,-37.48522946999583,54137.95032672 2025-05-03,07:16:55.000,123,11126512,-795,0,1746256614,12410.937409069993,-38.070307260000845,54138.27872136 2025-05-03,07:16:56.000,123,11126509,-795,0,1746256615,12411.914174019992,-38.23243725000066,54138.92852352 2025-05-03,07:16:57.000,123,11126516,-795,0,1746256616,12412.978511000001,-38.013914219998696,54139.57133856 2025-05-03,07:16:58.000,123,11126493,-795,0,1746256617,12413.81381344,-37.14687122999749,54140.11633392001 2025-05-03,07:16:59.000,123,11126493,-795,0,1746256618,12414.783842079989,-36.385565190001216,54140.500625520006 2025-05-03,07:17:00.000,123,11126460,-795,0,1746256619,12416.339929689995,-36.0119612999988,54140.933826960005 2025-05-03,07:17:01.000,123,11126527,-795,0,1746256620,12418.145260769998,-35.67360306000046,54141.618564719996 2025-05-03,07:17:02.000,123,11126494,-795,0,1746256621,12419.566622179998,-35.28590090999933,54142.28234112 2025-05-03,07:17:03.000,123,11126486,-795,0,1746256622,12421.10250085999,-35.32819568999548,54143.113808400005 2025-05-03,07:17:04.000,123,11126501,-795,0,1746256623,12422.496917029996,-35.4550800299985,54143.51207424001 2025-05-03,07:17:05.000,123,11126500,-795,0,1746256624,12423.64208972999,-35.51147307000065,54143.82649464001 2025-05-03,07:17:06.000,123,11126449,-795,0,1746256625,12424.484128479999,-35.74409436000133,54144.29463168 2025-05-03,07:17:07.000,123,11126435,-795,0,1746256626,12425.454157120002,-35.6665539300011,54144.43437408 2025-05-03,07:17:08.000,123,11126489,-795,0,1746256627,12425.97958929999,-35.4550800299985,54144.76276872001 2025-05-03,07:17:09.000,123,11126541,-795,0,1746256628,12426.12778812,-35.83573305000027,54145.07020200001 2025-05-03,07:17:10.000,123,11126531,-795,0,1746256629,12425.265540439992,-36.49835126999824,54145.223918640004 2025-05-03,07:17:11.000,123,11126537,-795,0,1746256630,12424.308984419993,-37.23146078999707,54145.6641072 2025-05-03,07:17:12.000,123,11126492,-795,0,1746256631,12423.473681979995,-37.844735099999525,54146.0483988 2025-05-03,07:17:13.000,123,11126537,-795,0,1746256632,12422.934777180002,-38.73292547999881,54146.36281920001 2025-05-03,07:17:14.000,123,11126459,-795,0,1746256633,12423.049294449993,-39.240462839996326,54146.5724328 2025-05-03,07:17:15.000,123,11126454,-795,0,1746256634,12423.493890909995,-39.353248920000624,54146.31390936 2025-05-03,07:17:16.000,123,11126522,-795,0,1746256635,12424.012586780002,-39.36734717999934,54146.55845856001 2025-05-03,07:17:17.000,123,11126470,-795,0,1746256636,12424.61885467999,-39.3743963099987,54146.62832976001 2025-05-03,07:17:18.000,123,11126500,-795,0,1746256637,12424.975879109996,-39.19816806000017,54146.85890472 2025-05-03,07:17:19.000,123,11126447,-795,0,1746256638,12425.265540439992,-38.75407286999689,54147.11044104001 2025-05-03,07:17:20.000,123,11126470,-795,0,1746256639,12425.083660069991,-38.11965116999636,54146.96371152001 2025-05-03,07:17:21.000,123,11126466,-715,0,1746256640,12424.90177969999,-37.95752117999655,54147.236209200004 2025-05-03,07:17:22.000,123,11126428,-795,0,1746256641,12424.793998739995,-37.85883335999824,54147.7253076 2025-05-03,07:17:23.000,123,11126478,-795,0,1746256642,12424.349402279993,-37.45703294999839,54148.1095992 2025-05-03,07:17:24.000,123,11126466,-795,0,1746256643,12423.871124270001,-37.11867471000005,54148.75940136001 2025-05-03,07:17:25.000,123,11126484,-795,0,1746256644,12423.39958256999,-37.25260817999515,54149.318370960005 2025-05-03,07:17:26.000,123,11126519,-795,0,1746256645,12422.941513489997,-37.51342599000054,54150.09394128 2025-05-03,07:17:27.000,123,11126531,-795,0,1746256646,12423.082975999998,-37.971619439995266,54150.79964040001 2025-05-03,07:17:28.000,123,11126465,-795,0,1746256647,12423.62861711,-38.020963349998055,54151.44245544001 2025-05-03,07:17:29.000,123,11126509,-795,0,1746256648,12424.497601099989,-37.76014553999994,54151.882644000005 2025-05-03,07:17:30.000,123,11126476,-795,0,1746256649,12425.198177339997,-37.33719774000201,54152.00841216 2025-05-03,07:17:31.000,123,11126488,-795,0,1746256650,12425.636037489989,-36.857856900001934,54152.20405152 2025-05-03,07:17:32.000,123,11126451,-795,0,1746256651,12425.851599409994,-36.13884564000182,54152.51847192 2025-05-03,07:17:33.000,123,11126522,-795,0,1746256652,12425.92569882,-35.758192620000045,54152.8957764 2025-05-03,07:17:34.000,123,11126481,-795,0,1746256653,12425.467629739993,-35.581964370001515,54153.28705512001 2025-05-03,07:17:35.000,123,11126496,-795,0,1746256654,12425.023033279991,-35.299999169998046,54153.4198104 2025-05-03,07:17:36.000,123,11126504,-795,0,1746256655,12424.167521909993,-35.03213223000057,54153.75519216 2025-05-03,07:17:37.000,123,11126512,-795,0,1746256656,12423.136866479988,-35.116721790000156,54154.1185224 2025-05-03,07:17:38.000,123,11126431,-795,0,1746256657,12422.005166399998,-34.97573918999842,54154.1185224 2025-05-03,07:17:39.000,123,11126525,-795,0,1746256658,12421.10250085999,-34.63738095000008,54154.27223904001 2025-05-03,07:17:40.000,123,11126502,-795,0,1746256659,12421.00819252,-34.68672485999559,54154.34211024001 2025-05-03,07:17:41.000,123,11126469,-795,0,1746256660,12420.94082941999,-34.947542670000985,54154.502814 2025-05-03,07:17:42.000,123,11126518,-795,0,1746256661,12420.806103219998,-35.37049046999891,54155.08274496 2025-05-03,07:17:43.000,123,11126546,-795,0,1746256662,12420.698322259988,-36.110649119997106,54155.18056464001 2025-05-03,07:17:44.000,123,11126517,-795,0,1746256663,12420.307616279992,-36.857856900001934,54155.08973208001 2025-05-03,07:17:45.000,123,11126537,-795,0,1746256664,12420.15268115,-37.09752732000197,54154.94300256001 2025-05-03,07:17:46.000,123,11126495,-795,0,1746256665,12420.220044249996,-37.13982209999813,54154.65653064001 2025-05-03,07:17:47.000,123,11126487,-795,0,1746256666,12420.765685359998,-37.28080469999986,54154.64954352 2025-05-03,07:17:48.000,123,11126498,-795,0,1746256667,12421.769395549993,-37.88702987999568,54154.76133744 2025-05-03,07:17:49.000,123,11126513,-795,0,1746256668,12423.433264119994,-38.54964810000092,54154.8172344 2025-05-03,07:17:50.000,123,11126534,-795,0,1746256669,12425.124077929991,-38.98669415999757,54154.90806696 2025-05-03,07:17:51.000,123,11126468,-795,0,1746256670,12426.720583399998,-39.04308719999972,54154.82422152001 2025-05-03,07:17:52.000,123,11126500,-795,0,1746256671,12427.811865620002,-38.28178115999617,54154.54473672 2025-05-03,07:17:53.000,123,11126500,-795,0,1746256672,12428.472023999995,-36.977692109998316,54154.349097360006 2025-05-03,07:17:54.000,123,11126491,-795,0,1746256673,12428.680849609991,-35.59606263000023,54153.992754240004 2025-05-03,07:17:55.000,123,11126509,-795,0,1746256674,12428.6067502,-34.447054439995554,54153.54557856 2025-05-03,07:17:56.000,123,11126517,-795,0,1746256675,12428.45855137999,-34.06640142000106,54153.51763008 2025-05-03,07:17:57.000,123,11126542,-795,0,1746256676,12428.37771565999,-33.74919057000079,54153.58750128 2025-05-03,07:17:58.000,123,11126526,-795,0,1746256677,12428.391188279995,-32.60723150999547,54153.5944884 2025-05-03,07:17:59.000,123,11126545,-795,0,1746256678,12428.451815069995,-31.014128130002064,54153.489681600004 2025-05-03,07:18:00.000,123,11126472,-795,0,1746256679,12428.128472189994,-29.096764770001755,54153.26609376001 2025-05-03,07:18:01.000,123,11126524,-795,0,1746256680,12427.528940600001,-27.616447469998093,54152.86084080001 2025-05-03,07:18:02.000,123,11126474,-795,0,1746256681,12426.942881629999,-26.728257089998806,54152.88180216001 2025-05-03,07:18:03.000,123,11126501,-795,0,1746256682,12426.471339930002,-26.537930580001557,54152.6861628 2025-05-03,07:18:04.000,123,11126469,-795,0,1746256683,12426.12778812,-26.685962309995375,54152.47654920001 2025-05-03,07:18:05.000,123,11126501,-795,0,1746256684,12425.91896250999,-26.841043169995828,54152.49751056001 2025-05-03,07:18:06.000,123,11126469,-795,0,1746256685,12425.440684499998,-27.158254019996093,54152.20405152 2025-05-03,07:18:07.000,123,11126529,-795,0,1746256686,12424.86809815,-27.489563130002352,54152.099244720004 2025-05-03,07:18:08.000,123,11126495,-795,0,1746256687,12424.221412389998,-27.91251093000028,54152.064309119996 2025-05-03,07:18:09.000,123,11126507,-795,0,1746256688,12423.008876589993,-28.09578830999817,54151.6730304 2025-05-03,07:18:10.000,123,11126475,-795,0,1746256689,12422.011902709994,-28.55398176000017,54151.52630088 2025-05-03,07:18:11.000,123,11126517,-795,0,1746256690,12420.934093109994,-29.30823866999708,54151.330661520005 2025-05-03,07:18:12.000,123,11126495,-795,0,1746256691,12419.276960850002,-30.16823252999893,54151.32367440001 2025-05-03,07:18:13.000,123,11126542,-795,0,1746256692,12417.56593810999,-30.64757336999901,54151.40053272001 2025-05-03,07:18:14.000,123,11126513,-795,0,1746256693,12415.834706439993,-30.619376850001572,54151.41450696 2025-05-03,07:18:15.000,123,11126504,-795,0,1746256694,12413.93506702,-30.069544710000628,54151.24681608 2025-05-03,07:18:16.000,123,11126497,-795,0,1746256695,12412.129735939998,-28.758406529996137,54151.044189600005 2025-05-03,07:18:17.000,123,11126514,-795,0,1746256696,12410.829628109997,-27.299236619997828,54151.12104792 2025-05-03,07:18:18.000,123,11126450,-795,0,1746256697,12409.852863159998,-25.910558010000386,54150.86951160001 2025-05-03,07:18:19.000,123,11126499,-795,0,1746256698,12408.566227949988,-25.078760669995972,54151.0791252 2025-05-03,07:18:20.000,123,11126467,-795,0,1746256699,12407.104448680002,-24.902532419997442,54151.35162288001 2025-05-03,07:18:21.000,123,11126493,-795,0,1746256700,12406.147892659988,-25.42416804000095,54151.260790320004 2025-05-03,07:18:22.000,123,11126496,-795,0,1746256701,12405.844758710002,-26.59432361999643,54151.281751680006 2025-05-03,07:18:23.000,123,11126478,-795,0,1746256702,12406.336509339999,-27.778577459997905,54151.82674704001 2025-05-03,07:18:24.000,123,11126501,-795,0,1746256703,12407.117921299992,-29.054469989998324,54151.86168264 2025-05-03,07:18:25.000,123,11126530,-795,0,1746256704,12408.162049350001,-30.259871219997876,54152.08527048 2025-05-03,07:18:26.000,123,11126464,-795,0,1746256705,12409.691191719998,-31.204454639999312,54152.567381759996 2025-05-03,07:18:27.000,123,11126520,-795,0,1746256706,12411.072135269998,-31.824778080001124,54152.95167336001 2025-05-03,07:18:28.000,123,11126542,-795,0,1746256707,12412.163417489988,-32.10674327999732,54153.76217928 2025-05-03,07:18:29.000,123,11126497,-795,0,1746256708,12413.173863989992,-32.24772587999905,54154.22332920001 2025-05-03,07:18:30.000,123,11126514,-795,0,1746256709,12414.871414109999,-32.46624891000101,54154.88011848 2025-05-03,07:18:31.000,123,11126528,-795,0,1746256710,12416.542018989996,-33.171161909995135,54155.36222976 2025-05-03,07:18:32.000,123,11126510,-795,0,1746256711,12418.192414939993,-34.36951400999533,54155.68363728001 2025-05-03,07:18:33.000,123,11126514,-795,0,1746256712,12419.836074579995,-35.9132734800005,54156.26356824001 2025-05-03,07:18:34.000,123,11126552,-795,0,1746256713,12421.04861038,-37.2737555700005,54156.55702728 2025-05-03,07:18:35.000,123,11126489,-795,0,1746256714,12421.459525289996,-38.51440244999685,54156.88542192001 2025-05-03,07:18:36.000,123,11126523,-795,0,1746256715,12421.627933039992,-39.748000200001115,54157.199842320006 2025-05-03,07:18:37.000,123,11126531,-795,0,1746256716,12421.762659239997,-41.08028576999641,54157.318623360006 2025-05-03,07:18:38.000,123,11126520,-795,0,1746256717,12422.153365219994,-42.09536048999871,54157.486314240006 2025-05-03,07:18:39.000,123,11126537,-795,0,1746256718,12422.847205149992,-42.54650481000135,54157.29067488001 2025-05-03,07:18:40.000,123,11126493,-795,0,1746256719,12423.615144489995,-42.66634001999773,54157.129971120004 2025-05-03,07:18:41.000,123,11126483,-795,0,1746256720,12424.127104049992,-42.62404524000158,54156.8784348 2025-05-03,07:18:42.000,123,11126531,-795,0,1746256721,12424.180994529997,-42.34208003999811,54156.794589360004 2025-05-03,07:18:43.000,123,11126472,-795,0,1746256722,12423.64208972999,-41.98257441000169,54156.73869240001 2025-05-03,07:18:44.000,123,11126488,-795,0,1746256723,12422.719215259996,-41.51028270000097,54156.51510456 2025-05-03,07:18:45.000,123,11126480,-795,0,1746256724,12421.24396336999,-40.85471360999509,54156.20767128 2025-05-03,07:18:46.000,123,11126482,-795,0,1746256725,12420.01121864,-40.558650150000176,54155.94216072 2025-05-03,07:18:47.000,123,11126536,-795,0,1746256726,12419.330851329993,-40.558650150000176,54155.61376608001 2025-05-03,07:18:48.000,123,11126505,-795,0,1746256727,12419.034453690001,-40.523404499996104,54155.43908808 2025-05-03,07:18:49.000,123,11126502,-795,0,1746256728,12419.007508449991,-40.24143929999991,54155.59280472001 2025-05-03,07:18:50.000,123,11126473,-795,0,1746256729,12418.919936419996,-39.57177194999531,54155.641714560006 2025-05-03,07:18:51.000,123,11126500,-795,0,1746256730,12418.84583700999,-38.46505854000134,54155.809405440006 2025-05-03,07:18:52.000,123,11126491,-795,0,1746256731,12419.034453690001,-37.449983819999034,54155.77446984 2025-05-03,07:18:53.000,123,11126499,-795,0,1746256732,12419.532940629993,-36.67457951999677,54155.92818648001 2025-05-03,07:18:54.000,123,11126513,-795,0,1746256733,12419.714820999994,-36.10359998999775,54156.144787200006 2025-05-03,07:18:55.000,123,11126509,-795,0,1746256734,12420.01121864,-35.56081697999616,54156.074916000005 2025-05-03,07:18:56.000,123,11126485,-795,0,1746256735,12420.691585949993,-35.314097429996764,54156.27754248 2025-05-03,07:18:57.000,123,11126494,-795,0,1746256736,12421.217018129995,-35.2436061299959,54156.459207600004 2025-05-03,07:18:58.000,123,11126439,-795,0,1746256737,12421.661614589997,-35.116721790000156,54156.68978256001 2025-05-03,07:18:59.000,123,11126483,-795,0,1746256738,12422.052320569994,-34.7501670299971,54156.72471816 2025-05-03,07:19:00.000,123,11126493,-795,0,1746256739,12422.315036659995,-34.51754573999642,54156.55702728 2025-05-03,07:19:01.000,123,11126464,-795,0,1746256740,12422.537334889996,-34.482300089999626,54156.52209168001 2025-05-03,07:19:02.000,123,11126464,-795,0,1746256741,12422.766369429992,-34.496398349998344,54156.39632352 2025-05-03,07:19:03.000,123,11126503,-795,0,1746256742,12422.55080751,-34.313120970000455,54156.41728488 2025-05-03,07:19:04.000,123,11126495,-795,0,1746256743,12421.998430089989,-34.080499679999775,54156.39632352 2025-05-03,07:19:05.000,123,11126493,-795,0,1746256744,12421.297853849996,-34.24967879999895,54156.37536216 2025-05-03,07:19:06.000,123,11126467,-795,0,1746256745,12420.556859750002,-34.82065832999797,54156.64087272001 2025-05-03,07:19:07.000,123,11126475,-795,0,1746256746,12419.80912934,-35.483276549995935,54156.64087272001 2025-05-03,07:19:08.000,123,11126512,-795,0,1746256747,12419.088344169992,-35.885076959995786,54156.50113032001 2025-05-03,07:19:09.000,123,11126534,-795,0,1746256748,12418.83236439,-36.53359692000231,54156.27055536 2025-05-03,07:19:10.000,123,11126497,-795,0,1746256749,12419.054662620001,-37.07637992999662,54156.01901904001 2025-05-03,07:19:11.000,123,11126552,-795,0,1746256750,12419.607040039999,-37.88702987999568,54156.3893364 2025-05-03,07:19:12.000,123,11126507,-795,0,1746256751,12420.17289008,-38.56374635999964,54156.61292424 2025-05-03,07:19:13.000,123,11126490,-795,0,1746256752,12419.98427339999,-38.69063069999538,54156.78760224001 2025-05-03,07:19:14.000,123,11126459,-755,0,1746256753,12419.411687049993,-38.67653243999666,54156.948306 2025-05-03,07:19:15.000,123,11126490,-795,0,1746256754,12418.879518559996,-38.570795489999,54157.0181772 2025-05-03,07:19:16.000,123,11126510,-795,0,1746256755,12418.64374770999,-38.76112199999625,54157.25573928 2025-05-03,07:19:17.000,123,11126516,-795,0,1746256756,12418.340613759989,-39.17702067000209,54157.24176504001 2025-05-03,07:19:18.000,123,11126498,-795,0,1746256757,12417.720873239996,-39.19816806000017,54157.16490672 2025-05-03,07:19:19.000,123,11126483,-795,0,1746256758,12417.336903569994,-38.99374328999693,54157.50028848 2025-05-03,07:19:20.000,123,11126490,-795,0,1746256759,12417.040505929988,-39.38144543999806,54157.514262720004 2025-05-03,07:19:21.000,123,11126423,-795,0,1746256760,12417.222386299989,-40.41766754999844,54158.0662452 2025-05-03,07:19:22.000,123,11126500,-795,0,1746256761,12417.34363987999,-41.30585792999773,54158.27585880001 2025-05-03,07:19:23.000,123,11126505,-795,0,1746256762,12417.141550579989,-41.799297029996524,54158.26887168 2025-05-03,07:19:24.000,123,11126486,-795,0,1746256763,12417.128077959998,-42.34208003999811,54158.78591856 2025-05-03,07:19:25.000,123,11126473,-795,0,1746256764,12416.757580910002,-42.884863049999694,54158.70207312001 2025-05-03,07:19:26.000,123,11126506,-795,0,1746256765,12416.04353204999,-43.117484340000374,54158.876751120006 2025-05-03,07:19:27.000,123,11126467,-795,0,1746256766,12415.342955809996,-42.7368313199986,54159.023480640004 2025-05-03,07:19:28.000,123,11126490,-795,0,1746256767,12414.581752779988,-41.9332304999989,54159.11431320001 2025-05-03,07:19:29.000,123,11126450,-795,0,1746256768,12414.022639049996,-41.552577479997126,54159.40078512001 2025-05-03,07:19:30.000,123,11126473,-795,0,1746256769,12413.699296169994,-42.32798177999939,54159.29597832 2025-05-03,07:19:31.000,123,11126473,-795,0,1746256770,12413.638669379994,-43.83649560000049,54159.393798 2025-05-03,07:19:32.000,123,11126484,-795,0,1746256771,12413.74645033999,-45.62697461999778,54159.51956616001 2025-05-03,07:19:33.000,123,11126513,-795,0,1746256772,12414.0563206,-47.2482745199959,54159.31693968 2025-05-03,07:19:34.000,123,11126491,-795,0,1746256773,12414.265146209997,-48.39728271000058,54159.309952560005 2025-05-03,07:19:36.000,123,11126472,-795,0,1746256775,12414.03611167,-49.1162939700007,54159.38681088 2025-05-03,07:19:37.000,123,11126507,-795,0,1746256776,12414.312300379992,-49.306620479997946,54159.95276760001 2025-05-03,07:19:38.000,123,11126503,-795,0,1746256777,12414.669324809998,-49.47579959999712,54160.09251000001 2025-05-03,07:19:39.000,123,11126490,-795,0,1746256778,12415.376637360001,-49.86350174999825,54160.16936832001 2025-05-03,07:19:40.000,123,11126506,-795,0,1746256779,12416.488128509991,-50.37808823999512,54160.32308496 2025-05-03,07:19:41.000,123,11126482,-795,0,1746256780,12417.42447559999,-50.5120217099975,54160.483788720005 2025-05-03,07:19:42.000,123,11126482,-795,0,1746256781,12417.377321429994,-50.4767760600007,54160.770260640005 2025-05-03,07:19:43.000,123,11126521,-795,0,1746256782,12416.47465589,-50.173663469999155,54160.819170480005 2025-05-03,07:19:44.000,123,11126510,-795,0,1746256783,12415.524836179997,-49.86350174999825,54161.44801128 2025-05-03,07:19:45.000,123,11126484,-795,0,1746256784,12415.444000459996,-49.588585680001415,54161.5947408 2025-05-03,07:19:46.000,123,11126542,-795,0,1746256785,12416.023323119989,-49.1162939700007,54161.825315760005 2025-05-03,07:19:47.000,123,11126512,-795,0,1746256786,12416.838416630002,-48.69334616999549,54162.13973616 2025-05-03,07:19:48.000,123,11126496,-795,0,1746256787,12417.269540469999,-48.270398369997565,54162.52402776 2025-05-03,07:19:49.000,123,11126505,-795,0,1746256788,12417.34363987999,-47.53023971999937,54163.20876552001 2025-05-03,07:19:50.000,123,11126534,-795,0,1746256789,12417.168495819998,-46.49401760999899,54163.99831008001 2025-05-03,07:19:51.000,123,11126555,-795,0,1746256790,12416.53528268,-45.61992548999842,54164.745931920006 2025-05-03,07:19:52.000,123,11126517,-795,0,1746256791,12416.44771064999,-44.513212079997174,54165.9267552 2025-05-03,07:19:53.000,123,11126507,-795,0,1746256792,12417.107869029998,-43.068140429997584,54167.072642880004 2025-05-03,07:19:54.000,123,11126526,-795,0,1746256793,12417.727609549991,-41.87683745999675,54167.960007120004 2025-05-03,07:19:55.000,123,11126521,-795,0,1746256794,12418.165469699998,-41.200120980000065,54168.67968048 2025-05-03,07:19:56.000,123,11126486,-795,0,1746256795,12418.401240549989,-41.08733489999577,54169.32948264 2025-05-03,07:19:57.000,123,11126539,-795,0,1746256796,12418.90646379999,-41.418644010002026,54170.049156 2025-05-03,07:19:58.000,123,11126473,-795,0,1746256797,12419.479050149988,-42.1447044000015,54170.82472632001 2025-05-03,07:19:59.000,123,11126466,-795,0,1746256798,12420.13247222,-43.15272998999717,54171.67715496 2025-05-03,07:20:00.000,123,11126520,-795,0,1746256799,12420.327825209992,-44.153706450000755,54172.26407304001 2025-05-03,07:20:01.000,123,11126531,-795,0,1746256800,12419.694612069994,-45.091240739995555,54172.46669952 2025-05-03,07:20:02.000,123,11126499,-795,0,1746256801,12418.60332984999,-45.81025199999567,54172.46669952 2025-05-03,07:20:03.000,123,11126499,-795,0,1746256802,12417.579410729995,-46.27549457999703,54172.37586696 2025-05-03,07:20:04.000,123,11126500,-795,0,1746256803,12416.440974339996,-46.5574597800005,54172.06843368 2025-05-03,07:20:05.000,123,11126495,-795,0,1746256804,12415.619144520002,-46.9028671499982,54172.20118896 2025-05-03,07:20:06.000,123,11126472,-795,0,1746256805,12414.851205179999,-47.06499713999801,54172.02651096001 2025-05-03,07:20:07.000,123,11126488,-795,0,1746256806,12414.399872410002,-47.100242790002085,54172.11734352001 2025-05-03,07:20:08.000,123,11126489,-795,0,1746256807,12414.224728349996,-46.68434411999624,54171.94266552 2025-05-03,07:20:09.000,123,11126494,-795,0,1746256808,12414.359454550002,-45.89484155999526,54171.89375568 2025-05-03,07:20:10.000,123,11126533,-795,0,1746256809,12414.204519419996,-44.71763685000042,54171.78196176001 2025-05-03,07:20:11.000,123,11126498,-795,0,1746256810,12413.69255986,-43.54748126999766,54171.313824720004 2025-05-03,07:20:12.000,123,11126497,-795,0,1746256811,12413.591515209999,-42.79322436000075,54171.22997928 2025-05-03,07:20:13.000,123,11126495,-795,0,1746256812,12413.679087239994,-42.32093265000003,54171.216005040005 2025-05-03,07:20:14.000,123,11126511,-795,0,1746256813,12413.618460449994,-42.16585178999958,54171.39767016 2025-05-03,07:20:15.000,123,11126524,-795,0,1746256814,12413.423107459988,-42.34208003999811,54171.76100040001 2025-05-03,07:20:16.000,123,11126498,-795,0,1746256815,12413.119973510002,-42.609946979995584,54171.6561936 2025-05-03,07:20:17.000,123,11126520,-795,0,1746256816,12412.911147899991,-43.02584565000143,54171.719077680005 2025-05-03,07:20:18.000,123,11126477,-795,0,1746256817,12412.71579491,-43.286663459999545,54171.795936 2025-05-03,07:20:19.000,123,11126455,-795,0,1746256818,12412.81010324999,-43.17387737999525,54171.67715496 2025-05-03,07:20:20.000,123,11126518,-795,0,1746256819,12413.052610409992,-43.13863172999845,54171.649206480004 2025-05-03,07:20:21.000,123,11126482,-795,0,1746256820,12412.965038379996,-42.77912610000203,54171.82388448 2025-05-03,07:20:22.000,123,11126480,-795,0,1746256821,12412.64843180999,-42.433718729997054,54171.91471704 2025-05-03,07:20:23.000,123,11126480,-795,0,1746256822,12412.271198449998,-42.060114840001916,54171.92170416 2025-05-03,07:20:24.000,123,11126452,-795,0,1746256823,12411.63798531,-42.602897849996225,54171.69811632 2025-05-03,07:20:25.000,123,11126467,-795,0,1746256824,12411.65819424,-43.49108822999551,54171.68414208 2025-05-03,07:20:26.000,123,11126486,-795,0,1746256825,12412.069109149998,-44.273541659997136,54171.17408232 2025-05-03,07:20:27.000,123,11126482,-795,0,1746256826,12412.68884966999,-44.555506860000605,54170.89459752 2025-05-03,07:20:28.000,123,11126488,-795,0,1746256827,12413.106500889997,-44.43567164999695,54170.831713440006 2025-05-03,07:20:29.000,123,11126502,-795,0,1746256828,12413.119973510002,-44.379278610002075,54170.85267480001 2025-05-03,07:20:30.000,123,11126460,-795,0,1746256829,12413.079555650002,-44.76698075999593,54171.146133840004 2025-05-03,07:20:31.000,123,11126519,-795,0,1746256830,12413.315326499993,-44.964356399999815,54171.097224000005 2025-05-03,07:20:32.000,123,11126486,-795,0,1746256831,12413.557833659994,-45.03484770000068,54171.2020308 2025-05-03,07:20:33.000,123,11126505,-795,0,1746256832,12413.79360451,-45.10533900000155,54171.39767016 2025-05-03,07:20:34.000,123,11126475,-795,0,1746256833,12413.881176539995,-45.133535519998986,54171.29286336 2025-05-03,07:20:35.000,123,11126508,-795,0,1746256834,12413.74645033999,-45.140584649998345,54171.39068304 2025-05-03,07:20:36.000,123,11126489,-795,0,1746256835,12413.503943179989,-45.62697461999778,54171.39068304 2025-05-03,07:20:37.000,123,11126527,-795,0,1746256836,12413.281644950002,-46.21205240999552,54171.60728376 2025-05-03,07:20:38.000,123,11126524,-795,0,1746256837,12413.429843769998,-46.635000210000726,54171.984588240004 2025-05-03,07:20:39.000,123,11126543,-795,0,1746256838,12413.780131889995,-46.472870220000914,54172.13830488 2025-05-03,07:20:40.000,123,11126508,-795,0,1746256839,12413.941803329995,-45.556483319996914,54172.32695712 2025-05-03,07:20:41.000,123,11126516,-795,0,1746256840,12413.524152109989,-44.06911689000117,54172.103369280005 2025-05-03,07:20:42.000,123,11126515,-795,0,1746256841,12413.018928860001,-42.91305956999713,54171.95663976001 2025-05-03,07:20:43.000,123,11126458,-795,0,1746256842,12412.850521109991,-42.426669599997695,54171.62824512 2025-05-03,07:20:44.000,123,11126425,-795,0,1746256843,12413.221018160002,-42.060114840001916,54171.69112920001 2025-05-03,07:20:45.000,123,11126502,-795,0,1746256844,12413.571306279999,-41.74290399000165,54171.69811632 2025-05-03,07:20:46.000,123,11126500,-795,0,1746256845,12413.901385469995,-41.76405137999973,54171.52343832001 2025-05-03,07:20:47.000,123,11126488,-795,0,1746256846,12414.07652953,-42.08126222999999,54171.74003904001 2025-05-03,07:20:48.000,123,11126543,-795,0,1746256847,12414.07652953,-42.659290889998374,54171.78894888001 2025-05-03,07:20:49.000,123,11126493,-795,0,1746256848,12413.8542313,-43.286663459999545,54171.36273456 2025-05-03,07:20:50.000,123,11126454,-795,0,1746256849,12413.409634839998,-43.0822386899963,54171.11818536001 2025-05-03,07:20:51.000,123,11126507,-795,0,1746256850,12412.985247309996,-42.0319183199972,54170.56620288001 2025-05-03,07:20:52.000,123,11126492,-795,0,1746256851,12412.83704849,-41.08028576999641,54170.307679440004 2025-05-03,07:20:53.000,123,11126466,-795,0,1746256852,12412.911147899991,-40.46701146000123,54170.475370320004 2025-05-03,07:20:54.000,123,11126474,-795,0,1746256853,12413.072819339992,-40.333077989998856,54170.41248624 2025-05-03,07:20:55.000,123,11126483,-795,0,1746256854,12413.288381259998,-40.565699279999535,54170.21684688 2025-05-03,07:20:56.000,123,11126488,-795,0,1746256855,12413.517415799994,-41.00274533999618,54170.223834 2025-05-03,07:20:57.000,123,11126473,-795,0,1746256856,12414.03611167,-41.799297029996524,54169.98627192001 2025-05-03,07:20:58.000,123,11126467,-795,0,1746256857,12414.96572244999,-42.49716089999856,54170.15396280001 2025-05-03,07:20:59.000,123,11126498,-795,0,1746256858,12416.117631459994,-42.412571339998976,54170.1888984 2025-05-03,07:21:00.000,123,11126484,-795,0,1746256859,12417.48510238999,-41.439791400000104,54170.44742184001 2025-05-03,07:21:01.000,123,11126498,-795,0,1746256860,12418.75152867,-40.00176887999987,54170.77581648001 2025-05-03,07:21:02.000,123,11126533,-795,0,1746256861,12419.94385553999,-38.77522026000224,54171.17408232 2025-05-03,07:21:03.000,123,11126517,-795,0,1746256862,12421.014928829994,-37.82358771000145,54171.67715496 2025-05-03,07:21:04.000,123,11126507,-795,0,1746256863,12421.998430089989,-37.31605034999666,54172.06843368 2025-05-03,07:21:05.000,123,11126458,-795,0,1746256864,12422.975195040002,-36.9635938499996,54172.08939504 2025-05-03,07:21:06.000,123,11126485,-795,0,1746256865,12423.46020935999,-36.66753038999741,54172.1802276 2025-05-03,07:21:07.000,123,11126467,-795,0,1746256866,12423.776815929996,-36.44900735999545,54172.33394424001 2025-05-03,07:21:08.000,123,11126477,-795,0,1746256867,12424.120367739997,-35.92032260999986,54172.606441920005 2025-05-03,07:21:09.000,123,11126507,-795,0,1746256868,12424.073213570002,-34.905247889997554,54172.98374640001 2025-05-03,07:21:10.000,123,11126483,-795,0,1746256869,12423.72292544999,-33.805583609995665,54172.96278504001 2025-05-03,07:21:11.000,123,11126514,-795,0,1746256870,12423.372637329994,-33.171161909995135,54172.990733520004 2025-05-03,07:21:12.000,123,11126482,-795,0,1746256871,12423.372637329994,-32.96673713999917,54172.96977216 2025-05-03,07:21:13.000,123,11126520,-795,0,1746256872,12423.756606999996,-32.96673713999917,54173.15143728001 2025-05-03,07:21:14.000,123,11126449,-795,0,1746256873,12424.403292759998,-32.88214757999958,54173.28419256 2025-05-03,07:21:15.000,123,11126513,-795,0,1746256874,12425.299221989997,-31.944613289997505,54173.64053568 2025-05-03,07:21:16.000,123,11126535,-795,0,1746256875,12425.595619629989,-30.943636830001196,54173.93399472 2025-05-03,07:21:17.000,123,11126488,-795,0,1746256876,12425.96611668,-30.147085140000854,54174.04578864 2025-05-03,07:21:18.000,123,11126501,-795,0,1746256877,12426.478076239997,-29.13201041999855,54174.241428 2025-05-03,07:21:19.000,123,11126517,-795,0,1746256878,12427.19886140999,-28.31431134000013,54174.52789992 2025-05-03,07:21:20.000,123,11126477,-795,0,1746256879,12427.421159639991,-27.69398789999832,54174.4859772 2025-05-03,07:21:21.000,123,11126507,-795,0,1746256880,12427.07760782999,-27.553005299996585,54174.53488704 2025-05-03,07:21:22.000,123,11126465,-795,0,1746256881,12427.010244729994,-27.813823110001977,54174.856294560006 2025-05-03,07:21:23.000,123,11126503,-795,0,1746256882,12427.293169749995,-27.997100489999866,54174.89821728001 2025-05-03,07:21:24.000,123,11126551,-795,0,1746256883,12427.582831079992,-28.215623520001827,54175.338405840004 2025-05-03,07:21:25.000,123,11126462,-795,0,1746256884,12427.576094769996,-28.398900899999717,54175.359367200006 2025-05-03,07:21:26.000,123,11126506,-795,0,1746256885,12427.421159639991,-28.229721780000546,54175.575967920005 2025-05-03,07:21:27.000,123,11126521,-795,0,1746256886,12427.26622451,-27.891363540002203,54175.98122088001 2025-05-03,07:21:28.000,123,11126533,-795,0,1746256887,12426.403976829992,-27.524808779999148,54176.009169360004 2025-05-03,07:21:29.000,123,11126485,-795,0,1746256888,12425.299221989997,-27.28513835999911,54176.15589888 2025-05-03,07:21:30.000,123,11126442,-795,0,1746256889,12424.80073504999,-27.165303149995452,54176.42839656 2025-05-03,07:21:31.000,123,11126470,-795,0,1746256890,12424.76031718999,-27.369727919998695,54176.60307456001 2025-05-03,07:21:32.000,123,11126419,-795,0,1746256891,12425.023033279991,-27.214647059998242,54177.0712116 2025-05-03,07:21:33.000,123,11126509,-795,0,1746256892,12425.87854464999,-26.523832319995563,54177.469477440005 2025-05-03,07:21:34.000,123,11126540,-795,0,1746256893,12426.686901849993,-25.37482412999816,54177.77691072001 2025-05-03,07:21:35.000,123,11126471,-795,0,1746256894,12427.441368569991,-24.11302985999646,54177.81184632 2025-05-03,07:21:36.000,123,11126512,-795,0,1746256895,12428.034163849989,-22.407140399998752,54177.9795372 2025-05-03,07:21:37.000,123,11126496,-795,0,1746256896,12428.51917816999,-20.708300070000405,54178.13325384001 2025-05-03,07:21:38.000,123,11126449,-795,0,1746256897,12428.842521049992,-18.762740189995384,54178.39876440001 2025-05-03,07:21:39.000,123,11126520,-795,0,1746256898,12428.701058539991,-16.366035990002274,54178.608378 2025-05-03,07:21:40.000,123,11126424,-795,0,1746256899,12428.23625314999,-14.046872220002115,54178.58042952 2025-05-03,07:21:41.000,123,11126457,-795,0,1746256900,12427.859019789998,-12.679340999995475,54178.51754544001 2025-05-03,07:21:42.000,123,11126506,-795,0,1746256901,12427.562622149992,-12.087214079998375,54178.60139088 2025-05-03,07:21:43.000,123,11126469,-795,0,1746256902,12427.11802568999,-11.650168020001729,54178.713184800006 2025-05-03,07:21:44.000,123,11126502,-795,0,1746256903,12426.323141109991,-10.853616330001387,54178.83196584001 2025-05-03,07:21:45.000,123,11126517,-795,0,1746256904,12425.730345829994,-9.789197699996294,54179.097476400006 2025-05-03,07:21:46.000,123,11126506,-795,0,1746256905,12424.84115290999,-8.661336899996968,54179.22324456 2025-05-03,07:21:47.000,123,11126512,-795,0,1746256906,12424.053004640002,-8.097406499997305,54179.82413688 2025-05-03,07:21:48.000,123,11126447,-795,0,1746256907,12423.413055189994,-7.8506869499979075,54180.39708072 2025-05-03,07:21:49.000,123,11126498,-795,0,1746256908,12423.244647439999,-7.843637819998548,54181.02592152 2025-05-03,07:21:50.000,123,11126530,-795,0,1746256909,12423.170548029993,-8.41461734999757,54181.68271080001 2025-05-03,07:21:51.000,123,11126474,-795,0,1746256910,12423.33895577999,-9.22526729999663,54182.01809256001 2025-05-03,07:21:52.000,123,11126516,-795,0,1746256911,12423.635353419995,-9.838541609999083,54182.63295912 2025-05-03,07:21:53.000,123,11126519,-795,0,1746256912,12423.918278439996,-10.303784190000442,54183.23385144001 2025-05-03,07:21:54.000,123,11126471,-795,0,1746256913,12424.059740949997,-10.50115982999705,54183.74391120001 2025-05-03,07:21:55.000,123,11126508,-795,0,1746256914,12423.965432609992,-10.515258089995768,54184.372752 2025-05-03,07:21:56.000,123,11126533,-795,0,1746256915,12423.635353419995,-10.571651129997917,54184.66621104 2025-05-03,07:21:57.000,123,11126486,-795,0,1746256916,12423.41979149999,-10.494110699997691,54185.04351552 2025-05-03,07:21:58.000,123,11126511,-795,0,1746256917,12423.177284339989,-10.931156760001613,54185.20421928001 2025-05-03,07:21:59.000,123,11126499,-795,0,1746256918,12423.66229865999,-12.18590189999668,54185.183257920005 2025-05-03,07:22:00.000,123,11126517,-795,0,1746256919,12424.376347519988,-13.934086139997817,54185.49767832 2025-05-03,07:22:01.000,123,11126491,-795,0,1746256920,12425.292485680002,-15.71046689999639,54185.448768480004 2025-05-03,07:22:02.000,123,11126517,-795,0,1746256921,12426.16820598,-16.965212039998733,54185.37889728 2025-05-03,07:22:03.000,123,11126528,-795,0,1746256922,12426.969826869994,-17.867500679996738,54185.28806472 2025-05-03,07:22:04.000,123,11126526,-795,0,1746256923,12427.987009679993,-18.628806720000284,54185.16229656 2025-05-03,07:22:05.000,123,11126491,-795,0,1746256924,12428.640431749991,-19.559291879995726,54185.04351552 2025-05-03,07:22:06.000,123,11126526,-795,0,1746256925,12428.855993669997,-20.475678779999726,54184.77101784001 2025-05-03,07:22:07.000,123,11126485,-795,0,1746256926,12429.179336549998,-21.67403087999992,54184.344803520005 2025-05-03,07:22:08.000,123,11126477,-795,0,1746256927,12429.56330622,-23.675983799999813,54184.21903536001 2025-05-03,07:22:09.000,123,11126512,-755,0,1746256928,12430.048320540001,-25.76957540999865,54184.009421760005 2025-05-03,07:22:10.000,123,11126478,-795,0,1746256929,12430.459235449998,-27.968903969995154,54183.792821040006 2025-05-03,07:22:11.000,123,11126507,-795,0,1746256930,12430.641115819999,-29.9920042800004,54183.51333624 2025-05-03,07:22:12.000,123,11126545,-795,0,1746256931,12430.236937219997,-31.655598960001953,54183.05917344 2025-05-03,07:22:13.000,123,11126482,-795,0,1746256932,12429.307326439994,-33.093621480002184,54182.56308792001 2025-05-03,07:22:14.000,123,11126477,-795,0,1746256933,12428.54612341,-34.447054439995554,54182.15783496001 2025-05-03,07:22:15.000,123,11126515,-795,0,1746256934,12428.42486983,-35.701799579997896,54181.55694264001 2025-05-03,07:22:16.000,123,11126505,-795,0,1746256935,12428.896411529997,-36.67457951999677,54181.20059952001 2025-05-03,07:22:17.000,123,11126466,-795,0,1746256936,12429.55656990999,-37.18916601000092,54181.03290864001 2025-05-03,07:22:18.000,123,11126460,-795,0,1746256937,12429.994430059996,-37.34424687000137,54181.1936124 2025-05-03,07:22:19.000,123,11126487,-795,0,1746256938,12429.967484820001,424.43016116999934,54181.13072832001 2025-05-03,07:22:20.000,123,11126465,-795,0,1746256939,12430.088738400002,-36.73802168999828,54181.11675408 2025-05-03,07:22:21.000,123,11126477,-795,0,1746256940,12430.216728289997,-36.42785996999737,54180.97002456 2025-05-03,07:22:22.000,123,11126484,-795,0,1746256941,12430.129156260002,-36.06835434000095,54180.83726928 2025-05-03,07:22:23.000,123,11126508,-795,0,1746256942,12429.71824134999,-34.75721615999646,54180.86521776001 2025-05-03,07:22:24.000,123,11126502,-795,0,1746256943,12428.49896923999,-32.73411584999849,54180.86521776001 2025-05-03,07:22:25.000,123,11126518,-795,0,1746256944,12427.04392628,-30.86609640000097,54180.57175872 2025-05-03,07:22:26.000,123,11126511,-795,0,1746256945,12425.87854464999,-29.660695170001418,54180.18746712 2025-05-03,07:22:27.000,123,11126494,-795,0,1746256946,12425.225122579992,-29.13201041999855,54179.81016264001 2025-05-03,07:22:28.000,123,11126486,-795,0,1746256947,12424.517810029989,-28.96283129999938,54179.39792256 2025-05-03,07:22:29.000,123,11126482,-795,0,1746256948,12423.493890909995,-28.857094350001717,54178.44767424001 2025-05-03,07:22:30.000,123,11126458,-795,0,1746256949,12422.651852160001,-28.941683910001302,54177.88870464 2025-05-03,07:22:31.000,123,11126496,-795,0,1746256950,12421.809813409993,-29.096764770001755,54177.10614720001 2025-05-03,07:22:32.000,123,11126465,-795,0,1746256951,12421.37195326,-29.512663440000324,54176.42839656 2025-05-03,07:22:33.000,123,11126510,-795,0,1746256952,12421.318062779996,-30.506590769997274,54176.07205344001 2025-05-03,07:22:34.000,123,11126502,-795,0,1746256953,12421.493206840001,-31.824778080001124,54175.65981336 2025-05-03,07:22:35.000,123,11126490,-795,0,1746256954,12421.958012229989,-32.769361499995284,54175.47116112 2025-05-03,07:22:36.000,123,11126478,-795,0,1746256955,12422.752896810001,-33.07247408999683,54175.408277040005 2025-05-03,07:22:37.000,123,11126472,-795,0,1746256956,12423.72292544999,-32.69887020000169,54175.47814824001 2025-05-03,07:22:38.000,123,11126477,-795,0,1746256957,12424.282039179998,-31.958711549996224,54175.58994216 2025-05-03,07:22:39.000,123,11126459,-795,0,1746256958,12424.484128479999,-30.309215130000666,54175.87641408 2025-05-03,07:22:40.000,123,11126512,-795,0,1746256959,12424.282039179998,-28.14513222000096,54175.96724664 2025-05-03,07:22:41.000,123,11126499,-795,0,1746256960,12423.891333200001,-26.19252320999658,54176.079040560006 2025-05-03,07:22:42.000,123,11126552,-795,0,1746256961,12423.56799032,-25.247939789995144,54176.00218224001 2025-05-03,07:22:43.000,123,11126479,-795,0,1746256962,12423.70271651999,-25.14925196999684,54176.030130720006 2025-05-03,07:22:44.000,123,11126475,-795,0,1746256963,12423.83070641,-24.655812869998044,54176.16987312001 2025-05-03,07:22:45.000,123,11126509,-795,0,1746256964,12423.60167186999,-23.386969469996984,54175.960259520005 2025-05-03,07:22:46.000,123,11126467,-795,0,1746256965,12422.712478950001,-22.174519109998073,54176.009169360004 2025-05-03,07:22:47.000,123,11126494,-795,0,1746256966,12421.540361009997,-21.941897819997394,54176.030130720006 2025-05-03,07:22:48.000,123,11126465,-795,0,1746256967,12420.570332369993,-22.43533691999619,54176.197821600006 2025-05-03,07:22:49.000,123,11126461,-795,0,1746256968,12420.233516870001,-23.51385381,54176.512242000004 2025-05-03,07:22:50.000,123,11126452,-795,0,1746256969,12420.442342479997,-25.395971519996237,54176.57512608001 2025-05-03,07:22:51.000,123,11126499,-795,0,1746256970,12420.758949049989,-27.39792443999613,54176.62403592001 2025-05-03,07:22:52.000,123,11126474,-795,0,1746256971,12421.499943149996,-29.37168083999859,54176.414422320006 2025-05-03,07:22:53.000,123,11126483,-795,0,1746256972,12422.779842049997,-31.014128130002064,54176.52621624001 2025-05-03,07:22:54.000,123,11126476,-795,0,1746256973,12423.978905229997,-32.01510458999837,54176.90352072 2025-05-03,07:22:55.000,123,11126446,-795,0,1746256974,12424.268566559993,-32.50149455999781,54177.064224480004 2025-05-03,07:22:56.000,123,11126451,-795,0,1746256975,12423.864387959991,-33.037228440000035,54177.35768352 2025-05-03,07:22:57.000,123,11126457,-795,0,1746256976,12423.46020935999,-33.34034103000158,54177.48345168 2025-05-03,07:22:58.000,123,11126481,-795,0,1746256977,12422.604697989991,-33.20640755999921,54177.4555032 2025-05-03,07:22:59.000,123,11126455,-795,0,1746256978,12421.18333657999,-32.79050889000064,54177.49742592 2025-05-03,07:23:00.000,123,11126479,-795,0,1746256979,12419.169179889992,-31.986908070000936,54177.25986384 2025-05-03,07:23:01.000,123,11126459,-795,0,1746256980,12417.33016726,-31.317240719996335,54176.93845632001 2025-05-03,07:23:02.000,123,11126523,-795,0,1746256981,12416.45444696,-30.732162929998594,54176.95941768001 2025-05-03,07:23:03.000,123,11126501,-795,0,1746256982,12416.218676109995,-30.316264260000025,54177.085185840006 2025-05-03,07:23:04.000,123,11126464,-795,0,1746256983,12416.23214873,-30.35855903999618,54177.44152896001 2025-05-03,07:23:05.000,123,11126479,-795,0,1746256984,12416.53528268,-30.880194659999688,54177.49043880001 2025-05-03,07:23:06.000,123,11126440,-795,0,1746256985,12417.195441059994,-31.606255049999163,54177.4555032 2025-05-03,07:23:07.000,123,11126487,-795,0,1746256986,12417.862335749996,-31.62035330999788,54177.44152896001 2025-05-03,07:23:08.000,123,11126489,-795,0,1746256987,12418.340613759989,-30.87314553000033,54177.36467064001 2025-05-03,07:23:09.000,123,11126498,-795,0,1746256988,12418.50228519999,-29.76643211999908,54177.518387280004 2025-05-03,07:23:10.000,123,11126525,-795,0,1746256989,12418.899727489996,-29.061519119997683,54177.51140016001 2025-05-03,07:23:11.000,123,11126500,-795,0,1746256990,12419.532940629993,-28.709062620000623,54177.518387280004 2025-05-03,07:23:12.000,123,11126468,-795,0,1746256991,12420.684849639998,-28.56103088999953,54177.84678192001 2025-05-03,07:23:13.000,123,11126481,-795,0,1746256992,12421.836758650003,-28.976929559998098,54177.7699236 2025-05-03,07:23:14.000,123,11126484,-795,0,1746256993,12423.076239689988,-29.99905340999976,54177.902678880004 2025-05-03,07:23:15.000,123,11126503,-795,0,1746256994,12424.066477259992,-30.99298073999671,54177.69306528 2025-05-03,07:23:16.000,123,11126485,-795,0,1746256995,12424.84115290999,-32.05035023999517,54177.252876720006 2025-05-03,07:23:17.000,123,11126481,-795,0,1746256996,12425.730345829994,-33.19230930000049,54177.3157608 2025-05-03,07:23:18.000,123,11126508,-795,0,1746256997,12426.22883277,-33.98886099000083,54177.36467064001 2025-05-03,07:23:19.000,123,11126494,-795,0,1746256998,12426.289459560001,-34.5034474799977,54177.58127136001 2025-05-03,07:23:20.000,123,11126467,-795,0,1746256999,12425.703400589999,-35.01803397000185,54177.46249032001 2025-05-03,07:23:21.000,123,11126499,-795,0,1746257000,12425.353112470002,-35.82163479000155,54177.37864488 2025-05-03,07:23:22.000,123,11126457,-795,0,1746257001,12425.811181549994,-36.41376170999865,54177.350696400004 2025-05-03,07:23:23.000,123,11126465,-795,0,1746257002,12426.693638160003,-36.37851606000186,54177.09217296 2025-05-03,07:23:24.000,123,11126490,-795,0,1746257003,12427.582831079992,-36.0472069499956,54177.04326312 2025-05-03,07:23:25.000,123,11126513,-795,0,1746257004,12428.35750672999,-35.69475044999854,54176.99435328 2025-05-03,07:23:26.000,123,11126495,-795,0,1746257005,12428.43834244999,-35.46212915999786,54176.88954648001 2025-05-03,07:23:27.000,123,11126494,-795,0,1746257006,12428.29687993999,-35.20131134999974,54176.70788136 2025-05-03,07:23:28.000,123,11126492,-795,0,1746257007,12428.29687993999,-35.116721790000156,54176.868585120006 2025-05-03,07:23:29.000,123,11126492,-795,0,1746257008,12428.849257360002,-35.44803089999914,54177.09217296 2025-05-03,07:23:30.000,123,11126458,-795,0,1746257009,12429.62393301,-35.6665539300011,54177.09217296 2025-05-03,07:23:31.000,123,11126495,-795,0,1746257010,12430.122419949992,-35.32114655999612,54176.97339192 2025-05-03,07:23:32.000,123,11126474,-795,0,1746257011,12429.954012199996,-35.173114830002305,54177.15505704001 2025-05-03,07:23:33.000,123,11126502,-795,0,1746257012,12429.388162159994,-36.01901042999816,54177.12710856001 2025-05-03,07:23:34.000,123,11126494,-795,0,1746257013,12428.66737699,-37.18916601000092,54177.30877368 2025-05-03,07:23:35.000,123,11126426,-795,0,1746257014,12428.101526949999,-37.851784229998884,54177.44851608 2025-05-03,07:23:36.000,123,11126506,-795,0,1746257015,12427.495259049996,-38.11965116999636,54177.11313432 2025-05-03,07:23:37.000,123,11126471,-795,0,1746257016,12427.38074177999,-38.895055469998624,54176.98736616001 2025-05-03,07:23:38.000,123,11126437,-795,0,1746257017,12427.232542959995,-39.56472281999595,54176.88954648001 2025-05-03,07:23:39.000,123,11126465,-795,0,1746257018,12426.862045909998,-39.649312379995536,54176.62403592001 2025-05-03,07:23:40.000,123,11126494,-795,0,1746257019,12426.302932179991,-39.127676759999304,54176.51922912 2025-05-03,07:23:41.000,123,11126493,-795,0,1746257020,12425.609092249993,-38.35227245999704,54176.28166704 2025-05-03,07:23:42.000,123,11126500,-795,0,1746257021,12425.238595199997,-37.7671946699993,54176.56813896 2025-05-03,07:23:43.000,123,11126479,-795,0,1746257022,12425.400266639997,-36.977692109998316,54176.86159800001 2025-05-03,07:23:44.000,123,11126552,-795,0,1746257023,12425.487838669993,-36.44900735999545,54177.1410828 2025-05-03,07:23:45.000,123,11126463,-795,0,1746257024,12426.2490417,-36.568842569999106,54177.49043880001 2025-05-03,07:23:46.000,123,11126459,-795,0,1746257025,12427.313378679995,-36.70277604000148,54177.5253744 2025-05-03,07:23:47.000,123,11126461,-795,0,1746257026,12428.21604421999,-36.68162864999613,54177.96556296001 2025-05-03,07:23:48.000,123,11126461,-795,0,1746257027,12428.983983559992,-36.68867777999549,54178.39177728 2025-05-03,07:23:49.000,123,11126471,-795,0,1746257028,12429.59698776999,-37.153920359996846,54178.8878628 2025-05-03,07:23:50.000,123,11126489,-755,0,1746257029,12429.76539552,-37.59801555000013,54179.53766496 2025-05-03,07:23:51.000,123,11126516,-795,0,1746257030,12429.55656990999,-37.81653858000209,54179.866059600005 2025-05-03,07:23:52.000,123,11126496,-795,0,1746257031,12429.233227029988,-37.80948944999545,54180.34817088 2025-05-03,07:23:53.000,123,11126482,-795,0,1746257032,12428.808839500001,-38.211289859995304,54180.86521776001 2025-05-03,07:23:54.000,123,11126446,-795,0,1746257033,12428.512441859995,-39.17702067000209,54181.20059952001 2025-05-03,07:23:55.000,123,11126426,-795,0,1746257034,12428.35750672999,-40.46701146000123,54181.58489112001 2025-05-03,07:23:56.000,123,11126451,-795,0,1746257035,12428.835784739997,-41.76405137999973,54181.99014408001 2025-05-03,07:23:57.000,123,11126506,-795,0,1746257036,12430.122419949992,-43.20912302999932,54182.58404928 2025-05-03,07:23:58.000,123,11126534,-795,0,1746257037,12431.267592650001,-44.41452425999887,54183.02423784001 2025-05-03,07:23:59.000,123,11126501,-755,0,1746257038,12432.25783021999,-45.47189375999733,54183.56923320001 2025-05-03,07:24:00.000,123,11126530,-795,0,1746257039,12432.554227859997,-46.374182399995334,54183.91160208001 2025-05-03,07:24:01.000,123,11126495,-795,0,1746257040,12432.338665939991,-47.1495866999976,54183.960511920006 2025-05-03,07:24:02.000,123,11126448,-795,0,1746257041,12431.469681950002,-47.628927539997676,54183.93256344001 2025-05-03,07:24:03.000,123,11126448,-795,0,1746257042,12430.593961649989,-47.917941870000504,54184.13518992 2025-05-03,07:24:04.000,123,11126525,-795,0,1746257043,12429.920330649991,-48.319742280000355,54184.3028808 2025-05-03,07:24:05.000,123,11126537,-795,0,1746257044,12429.66435087,-48.86252529000194,54184.70114664001 2025-05-03,07:24:06.000,123,11126521,-795,0,1746257045,12429.72497766,-49.214981789999,54184.78499208 2025-05-03,07:24:07.000,123,11126523,-795,0,1746257046,12430.257146149997,-49.15153961999749,54185.03652840001 2025-05-03,07:24:08.000,123,11126515,-795,0,1746257047,12431.092448589996,-48.60875660999591,54185.246141999996 2025-05-03,07:24:09.000,123,11126477,-795,0,1746257048,12431.799761139999,-48.0659736000016,54185.32300032001 2025-05-03,07:24:10.000,123,11126452,-795,0,1746257049,12431.772815899989,-47.67122232000111,54185.567549520005 2025-05-03,07:24:11.000,123,11126451,-795,0,1746257050,12431.334955749997,-47.29056929999933,54185.749214639996 2025-05-03,07:24:12.000,123,11126430,-795,0,1746257051,12431.01834917999,-47.06499713999801,54186.357094080005 2025-05-03,07:24:13.000,123,11126467,-795,0,1746257052,12430.89709559999,-47.170734089995676,54186.76234704001 2025-05-03,07:24:14.000,123,11126497,-795,0,1746257053,12431.10592121,-47.3610606000002,54187.54490448 2025-05-03,07:24:15.000,123,11126454,-795,0,1746257054,12431.294537889997,-47.741713620001974,54188.04099 2025-05-03,07:24:16.000,123,11126465,-795,0,1746257055,12431.260856339992,-48.12941576999583,54188.33444904 2025-05-03,07:24:17.000,123,11126498,-795,0,1746257056,12431.355164679997,-48.728591819999565,54188.78162472 2025-05-03,07:24:18.000,123,11126443,-795,0,1746257057,12431.503363499993,-49.26432570000179,54189.31963296001 2025-05-03,07:24:19.000,123,11126503,-795,0,1746257058,12431.691980179989,-49.778912189998664,54189.81571848 2025-05-03,07:24:20.000,123,11126503,-795,0,1746257059,12431.846915309994,-50.49087431999942,54190.647185760005 2025-05-03,07:24:21.000,123,11126513,-795,0,1746257060,12431.732398039989,-51.07595210999716,54191.01750312 2025-05-03,07:24:22.000,123,11126504,-795,0,1746257061,12431.436000399997,-51.76676684999984,54191.50660152001 2025-05-03,07:24:23.000,123,11126528,-795,0,1746257062,12431.112657519996,-52.38709029000165,54191.89788024 2025-05-03,07:24:24.000,123,11126458,-795,0,1746257063,12430.85667773999,-52.542171150002105,54192.107493840005 2025-05-03,07:24:25.000,123,11126469,-795,0,1746257064,12429.879912789991,-52.52807288999611,54192.24723624001 2025-05-03,07:24:26.000,123,11126489,-795,0,1746257065,12428.613486509996,-52.68315374999656,54192.1633908 2025-05-03,07:24:27.000,123,11126507,-795,0,1746257066,12427.252751889995,-52.60561331999634,54192.058584000006 2025-05-03,07:24:28.000,123,11126501,-795,0,1746257067,12425.784236309999,-52.302500730002066,54191.96076432001 2025-05-03,07:24:29.000,123,11126444,-795,0,1746257068,12424.82768029,-51.816110759995354,54192.01666128 2025-05-03,07:24:30.000,123,11126506,-795,0,1746257069,12424.140576669997,-51.632833379997464,54192.13544232 2025-05-03,07:24:31.000,123,11126503,-795,0,1746257070,12423.278328989989,-51.68922641999961,54191.702240880004 2025-05-03,07:24:32.000,123,11126498,-795,0,1746257071,12422.355454519995,-51.851356409999426,54191.40179472 2025-05-03,07:24:33.000,123,11126487,-795,0,1746257072,12421.654878280002,-51.73857032999513,54191.185194 2025-05-03,07:24:34.000,123,11126451,-795,0,1746257073,12420.974510969994,-51.209885579999536,54190.835838000006 2025-05-03,07:24:35.000,123,11126455,-795,0,1746257074,12420.644431779998,-50.08202478000021,54190.73801832001 2025-05-03,07:24:36.000,123,11126488,-795,0,1746257075,12420.529914509993,-48.70039530000213,54190.20001008 2025-05-03,07:24:37.000,123,11126501,-795,0,1746257076,12420.469287719992,-47.43155190000107,54189.86462832 2025-05-03,07:24:38.000,123,11126492,-795,0,1746257077,12420.664640709998,-46.458771960002196,54189.58514352001 2025-05-03,07:24:39.000,123,11126465,-795,0,1746257078,12420.691585949993,-45.46484462999797,54189.24976176001 2025-05-03,07:24:40.000,123,11126471,-795,0,1746257079,12420.226780559991,-44.48501555999974,54189.17989056001 2025-05-03,07:24:41.000,123,11126523,-795,0,1746257080,12419.82260195999,-43.85059385999921,54189.02617392 2025-05-03,07:24:42.000,123,11126494,-795,0,1746257081,12419.76197516999,-43.469940839997435,54188.872457280006 2025-05-03,07:24:43.000,123,11126460,-795,0,1746257082,12419.896701369995,-43.42059693000192,54189.16591632 2025-05-03,07:24:44.000,123,11126517,-795,0,1746257083,12420.145944839991,-43.688463869999396,54189.31963296001 2025-05-03,07:24:45.000,123,11126490,-795,0,1746257084,12420.489496649992,-43.914036030000716,54189.4034784 2025-05-03,07:24:46.000,123,11126515,-795,0,1746257085,12420.785894289998,-44.047969499995816,54189.41745264001 2025-05-03,07:24:47.000,123,11126510,-795,0,1746257086,12421.14291871999,-44.40747512999951,54189.46636248001 2025-05-03,07:24:48.000,123,11126504,-795,0,1746257087,12421.425843739991,-45.154682909997064,54189.59911776 2025-05-03,07:24:49.000,123,11126499,-795,0,1746257088,12421.39216219,-45.66222027000185,54189.62706624 2025-05-03,07:24:50.000,123,11126478,-795,0,1746257089,12420.785894289998,-45.40845158999582,54189.55020792 2025-05-03,07:24:51.000,123,11126475,-795,0,1746257090,12419.418423360003,-44.43567164999695,54189.186877680004 2025-05-03,07:24:52.000,123,11126450,-795,0,1746257091,12417.71413693,-43.885839509996,54188.50213992 2025-05-03,07:24:53.000,123,11126435,-795,0,1746257092,12416.380347549995,-43.921085160000075,54187.88028624 2025-05-03,07:24:54.000,123,11126546,-795,0,1746257093,12415.241911159996,-44.18895209999755,54187.10471592 2025-05-03,07:24:55.000,123,11126427,-795,0,1746257094,12414.265146209997,-44.287639919995854,54186.29421 2025-05-03,07:24:56.000,123,11126459,-795,0,1746257095,12413.517415799994,-44.4568190400023,54185.399858640005 2025-05-03,07:24:57.000,123,11126469,-795,0,1746257096,12413.072819339992,-44.40042600000015,54184.6173012 2025-05-03,07:24:58.000,123,11126486,-795,0,1746257097,12412.5743324,-44.1325590599954,54184.1631384 2025-05-03,07:24:59.000,123,11126463,-795,0,1746257098,12412.028691289997,-44.21714862000226,54183.37359384 2025-05-03,07:25:00.000,123,11126474,-795,0,1746257099,12411.934382949992,-44.9361598799951,54182.63994624001 2025-05-03,07:25:01.000,123,11126457,-795,0,1746257100,12412.089318079998,-45.591728970000986,54181.73860776 2025-05-03,07:25:02.000,123,11126460,-795,0,1746257101,12412.399188339994,-45.27451812000072,54180.90015336 2025-05-03,07:25:03.000,123,11126479,-795,0,1746257102,12412.85725742,-44.26649252999778,54180.222402720006 2025-05-03,07:25:04.000,123,11126462,-795,0,1746257103,12412.68884966999,-43.110435210001015,54179.60753616 2025-05-03,07:25:05.000,123,11126471,-795,0,1746257104,12411.907437709997,-41.99667267000041,54179.097476400006 2025-05-03,07:25:06.000,123,11126505,-795,0,1746257105,12410.944145379988,-40.791271440000855,54178.21709928 2025-05-03,07:25:07.000,123,11126486,-795,0,1746257106,12410.142524489995,-39.83963889000006,54177.49043880001 2025-05-03,07:25:08.000,123,11126459,-795,0,1746257107,12409.15228691999,-39.33210152999527,54176.84063664001 2025-05-03,07:25:09.000,123,11126508,-795,0,1746257108,12407.926278499996,-39.56472281999595,54176.08602768 2025-05-03,07:25:10.000,123,11126498,-795,0,1746257109,12407.252647499998,-39.987670620001154,54175.673787600004 2025-05-03,07:25:11.000,123,11126511,-795,0,1746257110,12406.949513549996,-40.04406365999603,54175.27552176 2025-05-03,07:25:12.000,123,11126516,-795,0,1746257111,12406.949513549996,-40.114554959996894,54175.04494680001 2025-05-03,07:25:13.000,123,11126468,-795,0,1746257112,12406.956249859992,-40.81241882999893,54175.11481800001 2025-05-03,07:25:14.000,123,11126435,-795,0,1746257113,12406.794578419991,-41.49618444000225,54174.91917864 2025-05-03,07:25:15.000,123,11126470,-795,0,1746257114,12406.41060874999,-41.827493550001236,54174.632706719996 2025-05-03,07:25:16.000,123,11126467,-795,0,1746257115,12406.201783139993,-42.024869189997844,54174.3811704 2025-05-03,07:25:17.000,123,11126530,-795,0,1746257116,12406.82152366,-42.45486611999513,54174.10867272001 2025-05-03,07:25:18.000,123,11126466,-795,0,1746257117,12407.380637389993,-42.75797870999668,54174.24841512 2025-05-03,07:25:19.000,123,11126467,-795,0,1746257118,12407.596199309999,-43.12453346999973,54174.49296432001 2025-05-03,07:25:20.000,123,11126541,-795,0,1746257119,12407.414318939998,-43.80829907999578,54174.93315288 2025-05-03,07:25:21.000,123,11126513,-795,0,1746257120,12407.346955839988,-44.30173818000185,54175.21263768001 2025-05-03,07:25:22.000,123,11126440,-795,0,1746257121,12407.158339159992,-44.520261209996534,54175.24757328 2025-05-03,07:25:23.000,123,11126464,-795,0,1746257122,12407.010140339997,-44.280590789996495,54175.408277040005 2025-05-03,07:25:24.000,123,11126531,-795,0,1746257123,12406.82152366,-43.68141474000004,54175.27552176 2025-05-03,07:25:25.000,123,11126537,-795,0,1746257124,12406.922568310001,-43.15977911999653,54175.37334144 2025-05-03,07:25:26.000,123,11126453,-795,0,1746257125,12407.279592739993,-42.58175045999815,54175.35238008001 2025-05-03,07:25:27.000,123,11126478,-795,0,1746257126,12407.71745289,-41.98962354000105,54175.28250888001 2025-05-03,07:25:28.000,123,11126502,-795,0,1746257127,12407.542308829994,-41.3411035800018,54175.34539296 2025-05-03,07:25:29.000,123,11126446,-795,0,1746257128,12406.882150450001,-40.85471360999509,54175.31045736001 2025-05-03,07:25:30.000,123,11126487,-795,0,1746257129,12406.221992069994,-40.615043190002325,54174.91917864 2025-05-03,07:25:31.000,123,11126482,-795,0,1746257130,12405.770659299997,-40.47406059000059,54174.6955908 2025-05-03,07:25:32.000,123,11126487,-795,0,1746257131,12404.679377079992,-40.31193060000078,54173.94098184001 2025-05-03,07:25:33.000,123,11126494,-795,0,1746257132,12403.857547259999,-40.523404499996104,54173.58463872001 2025-05-03,07:25:34.000,123,11126467,-795,0,1746257133,12403.534204379997,-40.90405751999788,54173.18637288 2025-05-03,07:25:35.000,123,11126496,-795,0,1746257134,12403.244543050001,-41.41159487999539,54172.83002976 2025-05-03,07:25:36.000,123,11126516,-795,0,1746257135,12402.463131089993,-41.799297029996524,54172.319970000004 2025-05-03,07:25:37.000,123,11126487,-795,0,1746257136,12401.291013149988,-42.35617829999683,54171.85183296 2025-05-03,07:25:38.000,123,11126448,-795,0,1746257137,12400.832944069996,-42.99059999999736,54171.60728376 2025-05-03,07:25:39.000,123,11126423,-795,0,1746257138,12401.102396469993,-43.286663459999545,54171.216005040005 2025-05-03,07:25:40.000,123,11126521,-795,0,1746257139,12402.126315590001,-43.230270419997396,54171.01337856 2025-05-03,07:25:41.000,123,11126519,-795,0,1746257140,12403.897965119999,-42.870764790000976,54170.96446872 2025-05-03,07:25:42.000,123,11126531,-795,0,1746257141,12405.763922990001,-42.13765527000214,54170.89459752 2025-05-03,07:25:43.000,123,11126466,-795,0,1746257142,12407.245911190003,-41.552577479997126,54170.98543008 2025-05-03,07:25:44.000,123,11126522,-795,0,1746257143,12407.825233849995,-41.157826199996634,54170.84568768 2025-05-03,07:25:45.000,123,11126471,-795,0,1746257144,12407.885860639995,-41.71470746999694,54170.8876104 2025-05-03,07:25:46.000,123,11126433,-795,0,1746257145,12407.178548089993,-43.061091299998225,54170.6779968 2025-05-03,07:25:47.000,123,11126512,-795,0,1746257146,12406.424081369994,-44.58370337999804,54170.37056352001 2025-05-03,07:25:48.000,123,11126461,-795,0,1746257147,12405.42037118,-45.422549850001815,54170.67100968 2025-05-03,07:25:49.000,123,11126499,-795,0,1746257148,12404.268462169995,-45.789104609997594,54170.978442960004 2025-05-03,07:25:50.000,123,11126473,-795,0,1746257149,12403.177179949991,-46.28254370999639,54171.39767016 2025-05-03,07:25:51.000,123,11126507,-795,0,1746257150,12402.099370349992,-46.75483541999711,54171.837858720006 2025-05-03,07:25:52.000,123,11126516,-795,0,1746257151,12400.74537204,-46.66319672999816,54171.89375568 2025-05-03,07:25:53.000,123,11126504,-795,0,1746257152,12399.559781479991,-46.25434718999895,54171.970614 2025-05-03,07:25:54.000,123,11126490,-795,0,1746257153,12398.569543910002,-45.67631853000057,54171.837858720006 2025-05-03,07:25:55.000,123,11126544,-795,0,1746257154,12397.404162279992,-45.07009334999748,54171.74003904001 2025-05-03,07:25:56.000,123,11126503,-795,0,1746257155,12396.009746110001,-44.42862251999759,54171.600296640005 2025-05-03,07:25:57.000,123,11126512,-795,0,1746257156,12394.68942935,-43.695512999998755,54171.55837392 2025-05-03,07:25:58.000,123,11126515,-795,0,1746257157,12393.443211999991,-42.93420695999521,54171.94266552 2025-05-03,07:25:59.000,123,11126489,-795,0,1746257158,12391.893860699995,-42.54650481000135,54172.04747232001 2025-05-03,07:26:00.000,123,11126464,-795,0,1746257159,12390.459026669989,-42.299785260001954,54172.40381544 2025-05-03,07:26:01.000,123,11126492,-795,0,1746257160,12389.59004268,-41.9332304999989,54172.676313120006 2025-05-03,07:26:02.000,123,11126490,-795,0,1746257161,12389.051137879993,-41.50323357000161,54172.96977216 2025-05-03,07:26:03.000,123,11126525,-795,0,1746257162,12388.700849759996,-41.39749661999667,54173.41694784001 2025-05-03,07:26:04.000,123,11126470,-795,0,1746257163,12388.32361639999,-41.70060920999822,54173.98989168001 2025-05-03,07:26:05.000,123,11126523,-795,0,1746257164,12388.074372929994,-42.32093265000003,54174.56283552001 2025-05-03,07:26:06.000,123,11126462,-795,0,1746257165,12387.454632410001,-42.772076969995396,54175.289496000005 2025-05-03,07:26:07.000,123,11126491,-795,0,1746257166,12386.531757939993,-42.72273305999988,54175.7785944 2025-05-03,07:26:08.000,123,11126510,-795,0,1746257167,12385.999589449995,-43.054042169998866,54176.54019048 2025-05-03,07:26:09.000,123,11126485,-795,0,1746257168,12386.11410672,-43.75895517000026,54177.37864488 2025-05-03,07:26:10.000,123,11126492,-795,0,1746257169,12386.04674361999,-44.7035385900017,54177.76293648 2025-05-03,07:26:11.000,123,11126498,-795,0,1746257170,12385.440475719988,-45.01370030999533,54178.30094472001 2025-05-03,07:26:12.000,123,11126486,-795,0,1746257171,12384.62538220999,-44.555506860000605,54178.90183704001 2025-05-03,07:26:13.000,123,11126488,-795,0,1746257172,12384.443501839989,-44.23124688000098,54179.7263172 2025-05-03,07:26:14.000,123,11126471,-795,0,1746257173,12385.036297120001,-43.79420081999706,54180.85124352 2025-05-03,07:26:15.000,123,11126478,-795,0,1746257174,12386.235360300001,-43.44174432,54181.68271080001 2025-05-03,07:26:16.000,123,11126473,-795,0,1746257175,12387.097607979995,-43.343056500001694,54182.39539704001 2025-05-03,07:26:17.000,123,11126439,-795,0,1746257176,12387.609567539992,-43.54748126999766,54183.052186320005 2025-05-03,07:26:18.000,123,11126463,-795,0,1746257177,12387.858811010003,-43.737807780002186,54183.89762784 2025-05-03,07:26:19.000,123,11126521,-795,0,1746257178,12387.447896099991,-43.66026735000196,54184.41467472001 2025-05-03,07:26:20.000,123,11126491,-795,0,1746257179,12386.868573439999,-43.639119959996606,54185.0015928 2025-05-03,07:26:21.000,123,11126531,-795,0,1746257180,12386.363350189997,-43.688463869999396,54185.75620176001 2025-05-03,07:26:22.000,123,11126488,-795,0,1746257181,12386.02653468999,-43.702562129998114,54186.26626152 2025-05-03,07:26:23.000,123,11126491,-795,0,1746257182,12385.74360966999,-43.864692119997926,54186.87414096 2025-05-03,07:26:24.000,123,11126435,-795,0,1746257183,12385.090187599992,-44.0338712399971,54187.55887872 2025-05-03,07:26:25.000,123,11126439,-795,0,1746257184,12384.409820289999,-44.16780470999947,54187.7615052 2025-05-03,07:26:26.000,123,11126515,-795,0,1746257185,12384.120158960002,-43.79420081999706,54187.88727336001 2025-05-03,07:26:27.000,123,11126492,-795,0,1746257186,12384.342457189989,-43.30781084999762,54188.71175352 2025-05-03,07:26:28.000,123,11126481,-795,0,1746257187,12384.120158960002,-42.97650173999864,54189.34758144001 2025-05-03,07:26:29.000,123,11126462,-795,0,1746257188,12383.810288699991,-42.62404524000158,54189.98340936 2025-05-03,07:26:30.000,123,11126494,-795,0,1746257189,12383.45326427,-42.39847308000026,54190.39564944 2025-05-03,07:26:31.000,123,11126483,-795,0,1746257190,12382.941304710002,-42.50421002999792,54190.884747840006 2025-05-03,07:26:32.000,123,11126463,-795,0,1746257191,12381.418898650001,-42.602897849996225,54191.63236968 2025-05-03,07:26:33.000,123,11126487,-795,0,1746257192,12378.939936570001,-41.785198769997805,54192.0236484 2025-05-03,07:26:34.000,123,11126501,-795,0,1746257193,12376.663063790002,-40.516355369996745,54192.708386160004 2025-05-03,07:26:35.000,123,11126488,-795,0,1746257194,12374.99245890999,-39.16997153999546,54193.44203376001 2025-05-03,07:26:36.000,123,11126485,-795,0,1746257195,12374.015693959991,-37.788342059997376,54194.790547920005 2025-05-03,07:26:37.000,123,11126547,-795,0,1746257196,12373.65193321999,-36.61113734999526,54196.13906208 2025-05-03,07:26:38.000,123,11126474,-795,0,1746257197,12373.375744509998,-35.96966651999537,54197.592383040006 2025-05-03,07:26:39.000,123,11126475,-795,0,1746257198,12373.456580229999,-35.997863040000084,54199.19243352001 2025-05-03,07:26:40.000,123,11126480,-795,0,1746257199,12373.119764729992,-35.84278217999963,54200.45710224 2025-05-03,07:26:41.000,123,11126486,-795,0,1746257200,12373.119764729992,-34.63738095000008,54201.57504144 2025-05-03,07:26:42.000,123,11126457,-755,0,1746257201,12373.786659419995,-33.48132362999604,54202.80477456 2025-05-03,07:26:43.000,123,11126525,-795,0,1746257202,12375.234966069991,-32.78345976000128,54204.13931448 2025-05-03,07:26:44.000,123,11126447,-795,0,1746257203,12376.575491759992,-32.50149455999781,54205.48782864 2025-05-03,07:26:45.000,123,11126484,-795,0,1746257204,12377.835181729992,-32.635428030000185,54206.39615424 2025-05-03,07:26:46.000,123,11126463,-795,0,1746257205,12379.168971109997,-33.07247408999683,54207.129801840005 2025-05-03,07:26:47.000,123,11126482,-795,0,1746257206,12380.549914659998,-33.615257099998416,54207.56300328 2025-05-03,07:26:48.000,123,11126521,-795,0,1746257207,12381.23028196999,-33.678699269999925,54207.68877144 2025-05-03,07:26:49.000,123,11126509,-795,0,1746257208,12381.533415919992,-33.664601010001206,54207.78659112 2025-05-03,07:26:50.000,123,11126527,-795,0,1746257209,12382.35524574,-34.0593522900017,54208.10799864001 2025-05-03,07:26:51.000,123,11126519,-795,0,1746257210,12383.26464758999,-34.36246487999597,54208.135947120005 2025-05-03,07:26:52.000,123,11126498,-795,0,1746257211,12384.180785750003,-34.83475658999669,54208.22677968001 2025-05-03,07:26:53.000,123,11126492,-795,0,1746257212,12385.218177490002,-35.363441339999554,54207.96126912001 2025-05-03,07:26:54.000,123,11126496,-795,0,1746257213,12386.100634099996,-35.5537678499968,54207.65383584001 2025-05-03,07:26:55.000,123,11126495,-795,0,1746257214,12386.996563329994,-35.61016088999895,54207.42326088 2025-05-03,07:26:56.000,123,11126487,-795,0,1746257215,12388.013746139994,-35.84278217999963,54206.81538144001 2025-05-03,07:26:57.000,123,11126486,-795,0,1746257216,12389.017456330002,-35.948519129997294,54206.43108984001 2025-05-03,07:26:58.000,123,11126530,-795,0,1746257217,12390.115474860002,-36.0472069499956,54206.04679824001 2025-05-03,07:26:59.000,123,11126468,-795,0,1746257218,12390.99119516,-36.26572997999756,54205.61359680001 2025-05-03,07:27:00.000,123,11126487,-795,0,1746257219,12392.298039299996,-36.58998995999718,54205.187382480006 2025-05-03,07:27:01.000,123,11126473,-795,0,1746257220,12393.42973938,-36.83670950999658,54204.48867048001 2025-05-03,07:27:02.000,123,11126479,-795,0,1746257221,12394.291987059994,-36.7168743000002,54204.062456160005 2025-05-03,07:27:03.000,123,11126471,-795,0,1746257222,12394.777001379996,-36.456056490002084,54203.54540928 2025-05-03,07:27:04.000,123,11126456,-795,0,1746257223,12394.534494219995,425.0222880900037,54203.02836240001 2025-05-03,07:27:05.000,123,11126470,-795,0,1746257224,12394.076425139989,-36.632284740000614,54202.45541856001 2025-05-03,07:27:06.000,123,11126525,-795,0,1746257225,12393.295013179995,-36.519498659996316,54201.75670656001 2025-05-03,07:27:07.000,123,11126449,-795,0,1746257226,12392.614645870002,-36.20933693999541,54201.62395128 2025-05-03,07:27:08.000,123,11126492,-795,0,1746257227,12392.277830369996,-35.82868392000091,54201.48420888 2025-05-03,07:27:09.000,123,11126498,-795,0,1746257228,12392.27109406,-35.46212915999786,54201.40036344001 2025-05-03,07:27:10.000,123,11126496,-795,0,1746257229,12392.25088513,-34.947542670000985,54201.46324752 2025-05-03,07:27:11.000,123,11126492,-795,0,1746257230,12392.452974430002,-34.39066140000068,54201.48420888 2025-05-03,07:27:12.000,123,11126520,-795,0,1746257231,12392.567491699992,-33.91836968999996,54201.5610672 2025-05-03,07:27:13.000,123,11126461,-795,0,1746257232,12392.419292879997,-33.171161909995135,54201.74273232 2025-05-03,07:27:14.000,123,11126475,-795,0,1746257233,12392.527073839992,-32.459199780001654,54202.12702392 2025-05-03,07:27:15.000,123,11126436,-795,0,1746257234,12393.08618757,-31.831827210000483,54202.769838960005 2025-05-03,07:27:16.000,123,11126471,-795,0,1746257235,12393.665510229992,-31.204454639999312,54202.65804504 2025-05-03,07:27:17.000,123,11126473,-795,0,1746257236,12394.049479899993,-30.788555970000743,54203.510473680006 2025-05-03,07:27:18.000,123,11126478,-795,0,1746257237,12393.699191779997,-30.661671629997727,54203.88777816001 2025-05-03,07:27:19.000,123,11126492,-795,0,1746257238,12392.95819767999,-30.605278589995578,54204.04848192 2025-05-03,07:27:20.000,123,11126528,-795,0,1746257239,12392.04205951999,-30.21757644000172,54204.02752056 2025-05-03,07:27:21.000,123,11126474,-795,0,1746257240,12391.253911250002,-29.470368659996893,54204.181237200006 2025-05-03,07:27:22.000,123,11126459,-795,0,1746257241,12391.240438629997,-28.37775351000164,54204.82405224001 2025-05-03,07:27:23.000,123,11126525,-795,0,1746257242,12391.711980329994,-27.940707449997717,54205.36206048 2025-05-03,07:27:24.000,123,11126511,-795,0,1746257243,12391.96796011,-27.849068759998772,54205.92103008 2025-05-03,07:27:25.000,123,11126492,-795,0,1746257244,12392.12289523999,-27.764479199999187,54206.577819360005 2025-05-03,07:27:26.000,123,11126522,-795,0,1746257245,12392.372138710001,-27.574152690001938,54207.011020800004 2025-05-03,07:27:27.000,123,11126491,-795,0,1746257246,12392.756108379988,-27.390875309996773,54207.52806768001 2025-05-03,07:27:28.000,123,11126461,-795,0,1746257247,12393.34216734999,-27.51071052000043,54208.21280544 2025-05-03,07:27:29.000,123,11126492,-795,0,1746257248,12394.096634069989,-27.785626589997264,54209.25388632001 2025-05-03,07:27:30.000,123,11126491,-795,0,1746257249,12394.62880256,-27.489563130002352,54210.218108880006 2025-05-03,07:27:31.000,123,11126471,-795,0,1746257250,12394.46039480999,-26.347604069997033,54210.97271784 2025-05-03,07:27:32.000,123,11126476,-795,0,1746257251,12394.312195989995,-25.515806729999895,54211.55264880001 2025-05-03,07:27:33.000,123,11126434,-795,0,1746257252,12394.864573409992,-25.38892238999688,54212.39110320001 2025-05-03,07:27:34.000,123,11126444,-795,0,1746257253,12395.67966691999,-25.25498892000178,54213.08282808 2025-05-03,07:27:35.000,123,11126465,-795,0,1746257254,12396.508233049994,-24.839090249995934,54213.92128248 2025-05-03,07:27:36.000,123,11126471,-795,0,1746257255,12397.255963459997,-24.606468959995254,54214.592046 2025-05-03,07:27:37.000,123,11126441,-795,0,1746257256,12397.87570397999,-24.268110719996912,54215.3256936 2025-05-03,07:27:38.000,123,11126425,-795,0,1746257257,12398.953513579989,-23.93680160999793,54216.08728968001 2025-05-03,07:27:39.000,123,11126503,-795,0,1746257258,12400.071741039988,-23.781720749997476,54216.66023352001 2025-05-03,07:27:40.000,123,11126496,-795,0,1746257259,12400.772317279996,-23.901555960001133,54217.14933192 2025-05-03,07:27:41.000,123,11126488,-795,0,1746257260,12400.56349167,-23.69008205999853,54217.30304856001 2025-05-03,07:27:42.000,123,11126531,-795,0,1746257261,12400.206467239994,-23.556148589996155,54217.37990688001 2025-05-03,07:27:43.000,123,11126470,-795,0,1746257262,12399.977432699998,-23.549099459996796,54217.68734016001 2025-05-03,07:27:44.000,123,11126450,-795,0,1746257263,12399.930278530002,-23.52090293999936,54217.743237120005 2025-05-03,07:27:45.000,123,11126463,-795,0,1746257264,12399.431791589996,-23.824015530000906,54218.02272192001 2025-05-03,07:27:46.000,123,11126443,-795,0,1746257265,12398.859205239998,-24.09188246999838,54217.9458636 2025-05-03,07:27:47.000,123,11126478,-795,0,1746257266,12398.670588560002,-24.14122638000117,54218.05765752 2025-05-03,07:27:48.000,123,11126440,-795,0,1746257267,12398.589752840002,-24.16237376999925,54218.18342568 2025-05-03,07:27:49.000,123,11126456,-795,0,1746257268,12398.481971879992,-24.27515984999627,54218.17643856 2025-05-03,07:27:50.000,123,11126500,-795,0,1746257269,12398.387663540001,-24.14827551000053,54218.483871840006 2025-05-03,07:27:51.000,123,11126476,-795,0,1746257270,12398.23946471999,-23.69008205999853,54218.763356639996 2025-05-03,07:27:52.000,123,11126391,-795,0,1746257271,12398.623434389992,-23.323527299995476,54219.14764824001 2025-05-03,07:27:53.000,123,11126469,-795,0,1746257272,12399.41831896999,-22.7102529900003,54220.03501248001 2025-05-03,07:27:54.000,123,11126458,-795,0,1746257273,12400.63759107999,-22.118126069995924,54220.51712376001 2025-05-03,07:27:55.000,123,11126463,-795,0,1746257274,12402.133051899997,-21.709276529996714,54221.22282288 2025-05-03,07:27:56.000,123,11126508,-795,0,1746257275,12403.567885930002,-21.293377859998145,54221.90057352 2025-05-03,07:27:57.000,123,11126505,-795,0,1746257276,12405.144182469994,-20.91977396999573,54222.452556 2025-05-03,07:27:58.000,123,11126468,-795,0,1746257277,12406.343245649994,-20.8563318000015,54223.2910104 2025-05-03,07:27:59.000,123,11126498,-795,0,1746257278,12407.212229639998,-21.03960917999939,54224.27619432001 2025-05-03,07:28:00.000,123,11126492,-795,0,1746257279,12407.400846319993,-21.074854829996184,54224.96093208 2025-05-03,07:28:01.000,123,11126515,-795,0,1746257280,12407.266120120003,-20.701250940001046,54225.91816752 2025-05-03,07:28:02.000,123,11126383,-795,0,1746257281,12406.861941520001,-19.650930570001947,54226.50508560001 2025-05-03,07:28:03.000,123,11126408,-795,0,1746257282,12407.165075470002,-18.861428010000964,54227.61603768 2025-05-03,07:28:04.000,123,11126484,-795,0,1746257283,12408.047532079996,-19.143393209997157,54228.58026024 2025-05-03,07:28:05.000,123,11126488,-795,0,1746257284,12409.024297029995,-19.777814909997687,54229.34884344 2025-05-03,07:28:06.000,123,11126509,-795,0,1746257285,12409.772027439998,-19.94699402999686,54230.299091760004 2025-05-03,07:28:07.000,123,11126499,-795,0,1746257286,12410.33787748,-19.672077960000024,54231.27030144001 2025-05-03,07:28:08.000,123,11126496,-795,0,1746257287,12411.139498369994,-19.235031899996102,54232.213562640005 2025-05-03,07:28:09.000,123,11126495,-795,0,1746257288,12412.170153799998,-18.48077498999919,54233.40836016001 2025-05-03,07:28:10.000,123,11126424,-795,0,1746257289,12413.106500889997,-18.093072839998058,54234.35162136 2025-05-03,07:28:11.000,123,11126447,-795,0,1746257290,12413.268172329997,-18.149465880000207,54235.0992432 2025-05-03,07:28:12.000,123,11126482,-795,0,1746257291,12412.59454133,-18.184711529997003,54235.79096808 2025-05-03,07:28:13.000,123,11126437,-795,0,1746257292,12411.664930549996,-17.973237630001677,54235.98660744 2025-05-03,07:28:14.000,123,11126517,-795,0,1746257293,12410.688165599997,-17.782911119997152,54236.287053600005 2025-05-03,07:28:15.000,123,11126491,-795,0,1746257294,12409.718136959993,-17.374061579997942,54236.671345200004 2025-05-03,07:28:16.000,123,11126474,-795,0,1746257295,12408.91651607,-16.824229439996998,54236.81807472 2025-05-03,07:28:17.000,123,11126476,-795,0,1746257296,12408.108158869996,-16.274397299996053,54237.32114736 2025-05-03,07:28:18.000,123,11126437,-795,0,1746257297,12407.69724396,-15.94308818999707,54237.60063216001 2025-05-03,07:28:19.000,123,11126474,-795,0,1746257298,12407.60967192999,-16.17570947999775,54237.94998816 2025-05-03,07:28:20.000,123,11126483,-795,0,1746257299,12407.427791559989,-16.774885530001484,54238.25742144 2025-05-03,07:28:21.000,123,11126490,-795,0,1746257300,12407.070767129997,-17.176685940001335,54238.2783828 2025-05-03,07:28:22.000,123,11126484,-795,0,1746257301,12406.69353376999,-17.571437220001826,54238.65568728001 2025-05-03,07:28:23.000,123,11126505,-795,0,1746257302,12406.309564099989,-17.980286760001036,54239.07491448 2025-05-03,07:28:24.000,123,11126504,-795,0,1746257303,12406.168101589989,-18.234055439999793,54239.745678 2025-05-03,07:28:25.000,123,11126472,-795,0,1746257304,12406.356718269999,-18.417332819997682,54240.20682792001 2025-05-03,07:28:26.000,123,11126449,-795,0,1746257305,12406.67332483999,-18.93896844000119,54240.44439 2025-05-03,07:28:27.000,123,11126495,-795,0,1746257306,12407.474945729999,-19.64388143999531,54240.8985528 2025-05-03,07:28:28.000,123,11126411,-795,0,1746257307,12407.79828861,-19.92584663999878,54241.24092168001 2025-05-03,07:28:29.000,123,11126454,-795,0,1746257308,12407.542308829994,-19.820109690001118,54241.84880112 2025-05-03,07:28:30.000,123,11126499,-795,0,1746257309,12407.138130229992,-19.150442339996516,54242.589435840004 2025-05-03,07:28:31.000,123,11126479,-795,0,1746257310,12406.834996279991,-18.847329750002245,54243.24622512 2025-05-03,07:28:32.000,123,11126505,-795,0,1746257311,12406.363454579994,-18.642904979999003,54244.30826736001 2025-05-03,07:28:33.000,123,11126439,-795,0,1746257312,12405.804340850002,-17.78996024999651,54244.92313392 2025-05-03,07:28:34.000,123,11126384,-795,0,1746257313,12405.676350959991,-16.80308204999892,54245.93626632001 2025-05-03,07:28:35.000,123,11126480,-795,0,1746257314,12405.346271769995,-15.823252980000689,54246.565107120005 2025-05-03,07:28:36.000,123,11126489,-795,0,1746257315,12404.733267559997,-14.54031132000091,54246.85856616 2025-05-03,07:28:37.000,123,11126478,-795,0,1746257316,12404.665904460002,-12.911962289996154,54247.39657440001 2025-05-03,07:28:38.000,123,11126480,-795,0,1746257317,12405.47426165999,-11.163778050002293,54247.94855688001 2025-05-03,07:28:39.000,123,11126518,-755,0,1746257318,12406.545334949995,-9.73280466000142,54248.528487840005 2025-05-03,07:28:40.000,123,11126453,-795,0,1746257319,12407.320010599993,-8.99969513999531,54249.199251360005 2025-05-03,07:28:41.000,123,11126451,-795,0,1746257320,12407.60967192999,-8.548550819999946,54249.61149144 2025-05-03,07:28:42.000,123,11126483,-795,0,1746257321,12407.010140339997,-7.9564238999955705,54249.800143680004 2025-05-03,07:28:43.000,123,11126451,-795,0,1746257322,12406.296091479999,-7.209216119998018,54250.1914224 2025-05-03,07:28:44.000,123,11126497,-795,0,1746257323,12405.009456269989,-6.222337920000427,54250.54776552 2025-05-03,07:28:45.000,123,11126499,-795,0,1746257324,12403.89122880999,-5.10857537999982,54251.043851040005 2025-05-03,07:28:46.000,123,11126474,-795,0,1746257325,12403.473577589997,-4.52349759000208,54251.665704720006 2025-05-03,07:28:47.000,123,11126471,-795,0,1746257326,12403.769975229989,-4.622185410000384,54252.53909472 2025-05-03,07:28:48.000,123,11126478,-795,0,1746257327,12404.15394489999,-5.432835359999444,54253.45440744 2025-05-03,07:28:49.000,123,11126475,-795,0,1746257328,12404.558123499992,-5.869881419996091,54254.327797440004 2025-05-03,07:28:50.000,123,11126410,-795,0,1746257329,12404.847784830003,-5.33414754000114,54255.047470800004 2025-05-03,07:28:51.000,123,11126501,-795,0,1746257330,12405.683087270001,-4.502350199996727,54255.71124720001 2025-05-03,07:28:52.000,123,11126468,-795,0,1746257331,12406.61943436,-3.83973197999876,54256.31912664 2025-05-03,07:28:53.000,123,11126521,-795,0,1746257332,12407.85217908999,-3.7762898099972517,54257.1086712 2025-05-03,07:28:54.000,123,11126523,-795,0,1746257333,12409.206177399996,-4.149893699999666,54258.11481648 2025-05-03,07:28:55.000,123,11126494,-795,0,1746257334,12410.102106629995,-4.868904959999782,54258.960258 2025-05-03,07:28:56.000,123,11126488,-795,0,1746257335,12410.748792389997,-5.686604039998201,54259.37249808001 2025-05-03,07:28:57.000,123,11126499,-795,0,1746257336,12411.213597779999,-6.497253989997262,54259.74980256 2025-05-03,07:28:58.000,123,11126465,-795,0,1746257337,12411.63798531,-7.124626559998433,54260.18999112001 2025-05-03,07:28:59.000,123,11126467,-795,0,1746257338,12412.008482359997,-7.364296979998471,54260.099158560006 2025-05-03,07:29:00.000,123,11126471,-795,0,1746257339,12412.257725829993,-7.55462348999572,54260.29479792 2025-05-03,07:29:01.000,123,11126483,-795,0,1746257340,12412.540650849995,-7.547574359996361,54260.2528752 2025-05-03,07:29:02.000,123,11126502,-795,0,1746257341,12412.991983619992,-7.251510900001449,54260.42056608 2025-05-03,07:29:03.000,123,11126473,-795,0,1746257342,12413.423107459988,-7.625114789996587,54260.94460008 2025-05-03,07:29:04.000,123,11126449,-795,0,1746257343,12413.396162219993,-8.315929529999266,54261.09831672001 2025-05-03,07:29:05.000,123,11126484,-795,0,1746257344,12413.75318665,-8.661336899996968,54261.154213680005 2025-05-03,07:29:06.000,123,11126444,-795,0,1746257345,12414.480708130002,-8.724779069998476,54261.14722656001 2025-05-03,07:29:07.000,123,11126500,-795,0,1746257346,12415.390109979991,-8.767073850001907,54260.93062584001 2025-05-03,07:29:08.000,123,11126429,-795,0,1746257347,12416.380347549995,-8.901007319997007,54261.05639400001 2025-05-03,07:29:09.000,123,11126491,-795,0,1746257348,12417.62656489999,-9.316905989995576,54261.203123520005 2025-05-03,07:29:10.000,123,11126541,-795,0,1746257349,12418.83236439,-9.154775999995763,54261.58042800001 2025-05-03,07:29:11.000,123,11126502,-795,0,1746257350,12420.368243069992,-8.569698209998023,54262.08350064001 2025-05-03,07:29:12.000,123,11126481,-795,0,1746257351,12422.059056879989,-7.801343039995118,54262.12542336 2025-05-03,07:29:13.000,123,11126479,-795,0,1746257352,12423.925014749992,-7.293805679997604,54262.495740720005 2025-05-03,07:29:14.000,123,11126458,-795,0,1746257353,12425.056714829996,-6.948398309999902,54262.67041872 2025-05-03,07:29:15.000,123,11126486,-795,0,1746257354,12425.467629739993,-6.602990940002201,54262.67740584 2025-05-03,07:29:16.000,123,11126450,-795,0,1746257355,12425.555201769988,-6.292829220001295,54262.5236892 2025-05-03,07:29:17.000,123,11126510,-795,0,1746257356,12425.79770892999,-5.883979680002085,54262.46779224001 2025-05-03,07:29:18.000,123,11126481,-795,0,1746257357,12426.174942289996,-5.207263199998124,54262.36997256001 2025-05-03,07:29:19.000,123,11126538,-795,0,1746257358,12426.538703029997,-4.2908763000014005,54262.56561192001 2025-05-03,07:29:20.000,123,11126489,-795,0,1746257359,12426.505021479992,-3.2335067999956664,54262.43984376001 2025-05-03,07:29:21.000,123,11126467,-795,0,1746257360,12426.552175650002,-1.957614269995247,54262.30010136001 2025-05-03,07:29:22.000,123,11126444,-795,0,1746257361,12426.619538749997,-0.6676234799961094,54261.943758240006 2025-05-03,07:29:23.000,123,11126468,-795,0,1746257362,12426.787946499993,0.41089341000042623,54261.706196160005 2025-05-03,07:29:24.000,123,11126506,-795,0,1746257363,12426.97656317999,1.0382659800015972,54261.78305448 2025-05-03,07:29:25.000,123,11126483,-795,0,1746257364,12426.835100669989,1.65154029000405,54261.57344088 2025-05-03,07:29:26.000,123,11126517,-795,0,1746257365,12426.094106569995,2.4269445899990387,54261.538505280005 2025-05-03,07:29:27.000,123,11126464,-795,0,1746257366,12425.090396380001,2.87103978000232,54261.419724240004 2025-05-03,07:29:28.000,123,11126513,-795,0,1746257367,12424.302248109998,3.0472680300008506,54261.31491744001 2025-05-03,07:29:29.000,123,11126500,-795,0,1746257368,12423.74987069,2.6313693600022816,54261.26600760001 2025-05-03,07:29:30.000,123,11126416,-795,0,1746257369,12423.271592679994,1.7784246299997903,54260.89569024 2025-05-03,07:29:31.000,123,11126483,-795,0,1746257370,12422.867414079992,0.8479394700043485,54260.364669120005 2025-05-03,07:29:32.000,123,11126489,-795,0,1746257371,12422.456499169995,0.5377777500034426,54260.008326 2025-05-03,07:29:33.000,123,11126455,-795,0,1746257372,12422.315036659995,0.3685986300042714,54259.61006016 2025-05-03,07:29:34.000,123,11126510,-795,0,1746257373,12422.46323547999,0.2064686400044593,54259.54018896001 2025-05-03,07:29:35.000,123,11126511,-795,0,1746257374,12423.035821830003,-0.11074220999580575,54259.575124560004 2025-05-03,07:29:36.000,123,11126501,-795,0,1746257375,12423.157075409988,-0.43500218999542994,54259.32358824 2025-05-03,07:29:37.000,123,11126485,-795,0,1746257376,12423.52083614999,-1.0271291099998052,54259.22576856 2025-05-03,07:29:38.000,123,11126457,-795,0,1746257377,12423.74987069,-1.8730247099956614,54259.141923120005 2025-05-03,07:29:39.000,123,11126469,-795,0,1746257378,12423.74313437999,-2.6272816199998488,54259.072051920004 2025-05-03,07:29:40.000,123,11126499,-795,0,1746257379,12423.54104507999,-2.7118711799994344,54259.11397464001 2025-05-03,07:29:41.000,123,11126489,-795,0,1746257380,12423.54104507999,-3.113671589999285,54259.00916784 2025-05-03,07:29:42.000,123,11126540,-795,0,1746257381,12423.6892439,-3.7198967699951027,54259.22576856 2025-05-03,07:29:43.000,123,11126467,-795,0,1746257382,12423.797024859996,-4.19923760999518,54259.407433680004 2025-05-03,07:29:44.000,123,11126433,-795,0,1746257383,12423.35916470999,-5.10857537999982,54259.37249808001 2025-05-03,07:29:45.000,123,11126499,-795,0,1746257384,12422.712478950001,-6.313976609999372,54259.36551096 2025-05-03,07:29:46.000,123,11126430,-795,0,1746257385,12421.877176509988,-7.357247849999112,54259.023142080005 2025-05-03,07:29:47.000,123,11126471,-795,0,1746257386,12421.398898499996,-8.28773301000183,54259.00916784 2025-05-03,07:29:48.000,123,11126455,-795,0,1746257387,12421.035137759995,-8.675435159995686,54259.072051920004 2025-05-03,07:29:49.000,123,11126461,-795,0,1746257388,12420.624222849998,-8.626091250000172,54259.38647232 2025-05-03,07:29:50.000,123,11126444,-795,0,1746257389,12420.273934730001,-8.083308239998587,54260.01531312 2025-05-03,07:29:51.000,123,11126473,-795,0,1746257390,12420.395188310002,-7.364296979998471,54260.483450160005 2025-05-03,07:29:52.000,123,11126524,-795,0,1746257391,12420.597277610002,-6.476106599999184,54261.05639400001 2025-05-03,07:29:53.000,123,11126536,-795,0,1746257392,12420.630959159993,-6.074306189999334,54261.56645376 2025-05-03,07:29:54.000,123,11126434,-795,0,1746257393,12420.0516365,-5.728898820001632,54261.93677112001 2025-05-03,07:29:55.000,123,11126472,-795,0,1746257394,12419.492522769993,-5.785291859996505,54262.41888240001 2025-05-03,07:29:56.000,123,11126492,-795,0,1746257395,12418.9738269,-5.883979680002085,54262.782212640006 2025-05-03,07:29:57.000,123,11126554,-795,0,1746257396,12418.50228519999,-5.792340989995864,54263.50887312 2025-05-03,07:29:58.000,123,11126506,-795,0,1746257397,12417.835390510001,-5.721849690002273,54264.11675256001 2025-05-03,07:29:59.000,123,11126485,-795,0,1746257398,12417.660246449996,-5.348245799999859,54264.75258048 2025-05-03,07:30:00.000,123,11126515,-795,0,1746257399,12418.037479810002,-4.629234539999743,54265.26264024 2025-05-03,07:30:01.000,123,11126477,-795,0,1746257400,12418.93340904,-4.001861969998572,54265.40936976 2025-05-03,07:30:02.000,123,11126501,-795,0,1746257401,12419.438632289988,-3.423833310000191,54265.70981592 2025-05-03,07:30:03.000,123,11126458,-795,0,1746257402,12420.19309901,-2.577937709997059,54266.303721120006 2025-05-03,07:30:04.000,123,11126454,-795,0,1746257403,12420.664640709998,-1.964663400001882,54266.834742240004 2025-05-03,07:30:05.000,123,11126463,-795,0,1746257404,12420.785894289998,-1.7038455899964902,54267.42166032 2025-05-03,07:30:06.000,123,11126464,-795,0,1746257405,12420.664640709998,-0.6041813100018771,54268.1133852 2025-05-03,07:30:07.000,123,11126427,-635,0,1746257406,12420.361506759997,0.8620377300030668,54268.630432080005 2025-05-03,07:30:08.000,123,11126465,-795,0,1746257407,12420.550123439993,2.0110459200004698,54269.16844032 2025-05-03,07:30:09.000,123,11126471,-795,0,1746257408,12421.621196729997,2.3494041599988122,54269.79728112001 2025-05-03,07:30:10.000,123,11126493,-795,0,1746257409,12422.968458729993,2.4551411100037512,54270.40516056 2025-05-03,07:30:11.000,123,11126476,-795,0,1746257410,12424.127104049992,2.5256324100046186,54270.95714304 2025-05-03,07:30:12.000,123,11126509,-795,0,1746257411,12424.430237999994,2.6172711000035633,54271.68380352 2025-05-03,07:30:13.000,123,11126427,-795,0,1746257412,12425.083660069991,2.539730670003337,54272.270721600005 2025-05-03,07:30:14.000,123,11126512,-795,0,1746257413,12425.831390479994,2.6313693600022816,54272.98340784001 2025-05-03,07:30:15.000,123,11126491,-795,0,1746257414,12426.579120889997,3.012022380004055,54273.75199104001 2025-05-03,07:30:16.000,123,11126509,-795,0,1746257415,12427.10455307,3.174152370003867,54273.98955312001 2025-05-03,07:30:17.000,123,11126487,-795,0,1746257416,12427.582831079992,2.758253699998022,54274.44371592001 2025-05-03,07:30:18.000,123,11126457,-795,0,1746257417,12427.865756099993,2.0885863500006963,54274.86294312 2025-05-03,07:30:19.000,123,11126484,-795,0,1746257418,12428.431606139995,1.55285246999847,54275.240247600006 2025-05-03,07:30:20.000,123,11126456,-795,0,1746257419,12429.307326439994,1.4048207400046522,54275.85511416 2025-05-03,07:30:21.000,123,11126473,-795,0,1746257420,12430.324509249993,1.7431789800029946,54276.13459896 2025-05-03,07:30:22.000,123,11126501,-635,0,1746257421,12431.281065269992,2.546779800002696,54276.428058 2025-05-03,07:30:23.000,123,11126463,-795,0,1746257422,12432.089422469995,3.63939494999795,54277.0918344 2025-05-03,07:30:24.000,123,11126466,-795,0,1746257423,12432.527282620002,4.27381664999848,54277.1617056 2025-05-03,07:30:25.000,123,11126482,-795,0,1746257424,12432.581173099992,5.112663120002253,54277.44119040001 2025-05-03,07:30:26.000,123,11126472,-795,0,1746257425,12432.372347489996,6.0290500199989765,54277.59490704 2025-05-03,07:30:27.000,123,11126512,-795,0,1746257426,12431.840178999999,6.952486050002335,54277.76958504 2025-05-03,07:30:28.000,123,11126455,-795,0,1746257427,12431.570726600003,7.784283389999473,54278.174838 2025-05-03,07:30:29.000,123,11126515,-795,0,1746257428,12431.678507559998,8.143789020003169,54278.43336144 2025-05-03,07:30:30.000,123,11126480,-795,0,1746257429,12431.671771249989,8.256575100000191,54278.67092352 2025-05-03,07:30:31.000,123,11126460,-795,0,1746257430,12431.739134349998,8.566736820001097,54278.72682048 2025-05-03,07:30:32.000,123,11126468,-795,0,1746257431,12432.08268616,9.109519830002682,54278.691884880005 2025-05-03,07:30:33.000,123,11126466,-795,0,1746257432,12432.406029040001,9.610008060000837,54278.908485600004 2025-05-03,07:30:34.000,123,11126504,-795,0,1746257433,12432.675481439997,9.673450230002345,54279.05521512 2025-05-03,07:30:35.000,123,11126468,-795,0,1746257434,12432.837152879998,9.743941530003212,54278.8386144 2025-05-03,07:30:36.000,123,11126492,-795,0,1746257435,12432.998824319999,10.096398030000273,54278.99931816001 2025-05-03,07:30:37.000,123,11126501,-795,0,1746257436,12433.268276719995,10.470001920002687,54279.13207344 2025-05-03,07:30:38.000,123,11126503,-795,0,1746257437,12434.002534509993,10.653279300000577,54279.33469992001 2025-05-03,07:30:39.000,123,11126485,-795,0,1746257438,12434.938881599992,10.935244500004046,54279.7818756 2025-05-03,07:30:40.000,123,11126458,-795,0,1746257439,12435.356532819998,11.886877050004841,54279.87270816 2025-05-03,07:30:41.000,123,11126507,-795,0,1746257440,12435.996482269991,13.099327410003752,54280.15918008 2025-05-03,07:30:42.000,123,11126465,-795,0,1746257441,12436.407397180003,14.050959960004548,54280.43866488001 2025-05-03,07:30:43.000,123,11126420,-795,0,1746257442,12436.71053112999,14.636037750002288,54280.91378904001 2025-05-03,07:30:44.000,123,11126505,-795,0,1746257443,12436.97324721999,14.551448190002702,54281.256157920005 2025-05-03,07:30:45.000,123,11126478,-795,0,1746257444,12437.087764489996,14.15669691000221,54281.53564272001 2025-05-03,07:30:46.000,123,11126480,-795,0,1746257445,12436.528650759989,14.029812569999194,54281.27711928001 2025-05-03,07:30:47.000,123,11126467,-795,0,1746257446,12436.353506699998,14.100303870000062,54281.542629840005 2025-05-03,07:30:48.000,123,11126468,-795,0,1746257447,12436.515178139998,14.283581249997951,54281.46577152001 2025-05-03,07:30:49.000,123,11126485,-795,0,1746257448,12436.764421609994,14.727676440001233,54281.78717904 2025-05-03,07:30:50.000,123,11126485,-795,0,1746257449,12436.7576853,15.058985550000216,54281.9129472 2025-05-03,07:30:51.000,123,11126528,-795,0,1746257450,12436.926093049995,15.319803359998332,54282.2273676 2025-05-03,07:30:52.000,123,11126515,-795,0,1746257451,12437.10123711,15.728652900004818,54282.40204560001 2025-05-03,07:30:53.000,123,11126516,-795,0,1746257452,12437.175336519991,16.567499370001315,54282.429994080005 2025-05-03,07:30:54.000,123,11126494,-795,0,1746257453,12437.249435929996,16.983398039999884,54282.55576224 2025-05-03,07:30:55.000,123,11126494,-795,0,1746257454,12436.81831209,17.12438064000162,54282.213393360005 2025-05-03,07:30:56.000,123,11126487,-795,0,1746257455,12436.306352530002,17.34290367000358,54281.90596008 2025-05-03,07:30:57.000,123,11126486,-795,0,1746257456,12435.585567359994,17.441591490001883,54281.47974576 2025-05-03,07:30:58.000,123,11126496,-795,0,1746257457,12435.140970899993,17.533230180000828,54281.15135112001 2025-05-03,07:30:59.000,123,11126476,-795,0,1746257458,12434.945617910002,17.942079720000038,54280.92776328 2025-05-03,07:31:00.000,123,11126524,-795,0,1746257459,12434.932145289997,18.195848399998795,54280.62033 2025-05-03,07:31:01.000,123,11126512,-795,0,1746257460,12434.972563149997,18.174701010000717,54280.152192960006 2025-05-03,07:31:02.000,123,11126505,-795,0,1746257461,12435.228542929988,17.97027624000475,54279.85873392001 2025-05-03,07:31:03.000,123,11126479,-795,0,1746257462,12435.76071142,18.28748708999774,54279.52335216001 2025-05-03,07:31:04.000,123,11126484,-795,0,1746257463,12436.218780499992,19.19682486000238,54279.292777200004 2025-05-03,07:31:05.000,123,11126446,-795,0,1746257464,12436.656640649999,20.59960172999854,54278.89451136 2025-05-03,07:31:06.000,123,11126504,-795,0,1746257465,12437.03387400999,21.87549425999896,54278.426374320006 2025-05-03,07:31:07.000,123,11126473,-795,0,1746257466,12437.377425819992,22.890568980001262,54278.41240008 2025-05-03,07:31:08.000,123,11126477,-795,0,1746257467,12437.667087149988,23.799906749998627,54278.20977360001 2025-05-03,07:31:09.000,123,11126510,-795,0,1746257468,12437.572778809998,24.441377579998516,54278.06304408001 2025-05-03,07:31:10.000,123,11126482,-795,0,1746257469,12437.175336519991,24.899571030000516,54277.76958504 2025-05-03,07:31:11.000,123,11126477,-795,0,1746257470,12437.01366507999,25.132192320001195,54277.04991168 2025-05-03,07:31:12.000,123,11126431,-795,0,1746257471,12437.545833570002,24.885472770001797,54276.76343976 2025-05-03,07:31:13.000,123,11126467,-795,0,1746257472,12437.963484789994,24.392033670003002,54276.49094208 2025-05-03,07:31:14.000,123,11126517,-795,0,1746257473,12438.09821099,23.919741960002284,54276.14857320001 2025-05-03,07:31:15.000,123,11126479,-795,0,1746257474,12437.983693719994,23.58138372000394,54275.841139920005 2025-05-03,07:31:16.000,123,11126451,-795,0,1746257475,12437.983693719994,23.278271130002395,54275.63152632 2025-05-03,07:31:17.000,123,11126483,-795,0,1746257476,12438.19251932999,23.003355059998285,54275.205312 2025-05-03,07:31:18.000,123,11126483,-795,0,1746257477,12438.946986049988,23.066797229999793,54275.051595360004 2025-05-03,07:31:19.000,123,11126505,-795,0,1746257478,12439.607144429996,23.680071540002245,54274.904865840006 2025-05-03,07:31:20.000,123,11126508,-795,0,1746257479,12439.62061705,24.272198459999345,54274.81403328 2025-05-03,07:31:21.000,123,11126479,-795,0,1746257480,12439.25685631,24.490721490001306,54274.70922648001 2025-05-03,07:31:22.000,123,11126422,-795,0,1746257481,12438.805523540002,24.441377579998516,54274.5764712 2025-05-03,07:31:23.000,123,11126431,-795,0,1746257482,12438.657324719992,24.307444110003416,54274.47865152 2025-05-03,07:31:24.000,123,11126439,-795,0,1746257483,12439.074975939999,24.103019340000174,54274.19916672 2025-05-03,07:31:25.000,123,11126472,-795,0,1746257484,12439.35116464999,24.01138065000123,54273.807888 2025-05-03,07:31:26.000,123,11126484,-795,0,1746257485,12439.755343249992,24.24400194000191,54273.507441839996 2025-05-03,07:31:27.000,123,11126498,-795,0,1746257486,12439.755343249992,24.511868879999383,54273.03231768001 2025-05-03,07:31:28.000,123,11126518,-795,0,1746257487,12439.243383689995,24.666949739999836,54272.81571696001 2025-05-03,07:31:29.000,123,11126475,-795,0,1746257488,12438.845941400003,24.45547584000451,54272.42443824 2025-05-03,07:31:30.000,123,11126433,-795,0,1746257489,12438.724687820002,24.067773690003378,54272.01918528 2025-05-03,07:31:31.000,123,11126501,-795,0,1746257490,12438.347454459996,23.905643700003566,54271.530086880004 2025-05-03,07:31:32.000,123,11126505,-795,0,1746257491,12437.606460360003,23.59548198000266,54270.83137488001 2025-05-03,07:31:33.000,123,11126524,-795,0,1746257492,12436.99345614999,22.989256799999566,54270.22349544 2025-05-03,07:31:34.000,123,11126477,-795,0,1746257493,12436.649904339989,22.869421590003185,54269.43395088 2025-05-03,07:31:35.000,123,11126498,-795,0,1746257494,12436.164890020002,23.48269589999836,54268.79113584001 2025-05-03,07:31:36.000,123,11126522,-795,0,1746257495,12435.94259179,24.42023019000044,54267.91774584 2025-05-03,07:31:37.000,123,11126506,-795,0,1746257496,12435.85501975999,25.837105320002593,54267.5893512 2025-05-03,07:31:38.000,123,11126454,-795,0,1746257497,12435.295906029998,27.76151781000226,54267.2749308 2025-05-03,07:31:39.000,123,11126521,-795,0,1746257498,12434.46060359,29.650684649997856,54266.569231680005 2025-05-03,07:31:40.000,123,11126472,-795,0,1746257499,12434.130524399989,30.975921090001066,54265.88449392 2025-05-03,07:31:41.000,123,11126503,-795,0,1746257500,12433.867808310002,31.64558843999839,54265.20674328 2025-05-03,07:31:42.000,123,11126497,-795,0,1746257501,12433.975589269998,32.01214320000145,54264.556941120005 2025-05-03,07:31:43.000,123,11126492,-795,0,1746257502,12434.37303155999,32.026241460000165,54264.36130176001 2025-05-03,07:31:44.000,123,11126507,-795,0,1746257503,12434.63574764999,31.65263756999775,54263.886177600005 2025-05-03,07:31:45.000,123,11126514,-795,0,1746257504,12434.285459529994,32.075585370002955,54263.35515648001 2025-05-03,07:31:46.000,123,11126431,-795,0,1746257505,12433.38279399,32.99197226999968,54262.73330280001 2025-05-03,07:31:47.000,123,11126466,-795,0,1746257506,12432.837152879998,34.08458742000221,54262.01362944001 2025-05-03,07:31:48.000,123,11126445,-795,0,1746257507,12432.857361809998,35.29703778000112,54261.28696896 2025-05-03,07:31:49.000,123,11126479,-795,0,1746257508,12432.897779669998,36.5799794400009,54260.61620544 2025-05-03,07:31:50.000,123,11126489,-795,0,1746257509,12432.843889189993,37.468169820000185,54259.68691848001 2025-05-03,07:31:51.000,123,11126476,-795,0,1746257510,12432.520546309992,38.44094975999906,54258.8903868 2025-05-03,07:31:52.000,123,11126473,-795,0,1746257511,12432.439710589992,39.780284460000985,54258.19866192001 2025-05-03,07:31:53.000,123,11126500,-795,0,1746257512,12432.473392139997,41.37338784000167,54257.84231880001 2025-05-03,07:31:54.000,123,11126463,-795,0,1746257513,12432.756317159998,42.550592550003785,54257.2833492 2025-05-03,07:31:55.000,123,11126460,-795,0,1746257514,12433.106605279994,43.551569010000094,54256.71739248001 2025-05-03,07:31:56.000,123,11126455,-795,0,1746257515,12433.23459516999,44.89090371000202,54256.01169336 2025-05-03,07:31:57.000,123,11126499,-795,0,1746257516,12433.20091362,46.15974711000308,54255.17323896 2025-05-03,07:31:58.000,123,11126509,-795,0,1746257517,12433.288485649995,47.04088836000301,54254.36972016001 2025-05-03,07:31:59.000,123,11126498,-755,0,1746257518,12433.46362971,47.076134009999805,54253.73389224 2025-05-03,07:32:00.000,123,11126476,-795,0,1746257519,12433.726345800002,46.88580750000256,54253.13299992 2025-05-03,07:32:01.000,123,11126533,-795,0,1746257520,12434.063161299993,47.05498662000173,54252.6369144 2025-05-03,07:32:02.000,123,11126427,-795,0,1746257521,12434.527966689995,47.534327460001805,54251.98711224 2025-05-03,07:32:03.000,123,11126493,-795,0,1746257522,12434.649220269996,47.66826093000418,54251.330322960006 2025-05-03,07:32:04.000,123,11126408,-795,0,1746257523,12434.851309569996,47.45678703000158,54250.7853276 2025-05-03,07:32:05.000,123,11126492,-795,0,1746257524,12435.262224479993,47.717604839999694,54250.26828072001 2025-05-03,07:32:06.000,123,11126473,-795,0,1746257525,12435.92238286,48.56350044000283,54249.7372596 2025-05-03,07:32:07.000,123,11126486,-795,0,1746257526,12436.185098950002,49.70545950000087,54249.20623848 2025-05-03,07:32:08.000,123,11126489,-795,0,1746257527,12435.915646549991,50.72758335000253,54248.647268880006 2025-05-03,07:32:09.000,123,11126509,-795,0,1746257528,12435.70008463,51.19987506000325,54248.49355224 2025-05-03,07:32:10.000,123,11126440,-795,0,1746257529,12435.787656659995,51.072990720000234,54247.92759552001 2025-05-03,07:32:11.000,123,11126508,-795,0,1746257530,12435.929119169996,50.81922204000148,54247.34067744 2025-05-03,07:32:12.000,123,11126504,-795,0,1746257531,12436.036900129991,50.75577986999997,54246.6629268 2025-05-03,07:32:13.000,123,11126394,-795,0,1746257532,12436.670113269989,50.81922204000148,54245.97818904 2025-05-03,07:32:14.000,123,11126513,-795,0,1746257533,12437.134918659991,51.55233156000031,54245.63582016 2025-05-03,07:32:15.000,123,11126511,-795,0,1746257534,12436.97998353,52.969206690002466,54245.18864448 2025-05-03,07:32:16.000,123,11126446,-795,0,1746257535,12437.03387400999,54.38608182000462,54244.46897112 2025-05-03,07:32:17.000,123,11126480,-795,0,1746257536,12437.88938537999,55.49279522999859,54244.839288480005 2025-05-03,07:32:18.000,123,11126399,-795,0,1746257537,12439.034558079999,55.647876089999045,54244.42006128 2025-05-03,07:32:19.000,123,11126476,-795,0,1746257538,12440.092158749998,55.14738786000089,54244.05673104 2025-05-03,07:32:20.000,123,11126449,-795,0,1746257539,12440.954406429992,54.780833099997835,54243.47680008 2025-05-03,07:32:21.000,123,11126484,-795,0,1746257540,12441.419211819994,54.90066831000149,54242.90385624 2025-05-03,07:32:22.000,123,11126530,-795,0,1746257541,12441.56741063999,55.49984435999795,54242.68026840001 2025-05-03,07:32:23.000,123,11126503,-795,0,1746257542,12441.61456481,55.57738478999818,54242.540526000004 2025-05-03,07:32:24.000,123,11126477,-795,0,1746257543,12441.8772809,55.182633509997686,54242.49860328 2025-05-03,07:32:25.000,123,11126532,-795,0,1746257544,12442.510494039998,54.56231007000315,54242.52655176 2025-05-03,07:32:26.000,123,11126398,-795,0,1746257545,12443.574831019992,53.82215141999768,54242.60341008001 2025-05-03,07:32:27.000,123,11126495,-795,0,1746257546,12444.497705490001,52.94101016999775,54242.62437144 2025-05-03,07:32:28.000,123,11126415,-795,0,1746257547,12444.760421580002,51.982328490004875,54242.63135856001 2025-05-03,07:32:29.000,123,11126516,-795,0,1746257548,12444.261934639995,51.86249328000122,54242.421744960004 2025-05-03,07:32:30.000,123,11126531,-795,0,1746257549,12443.527676849997,52.348883250000654,54242.07937608001 2025-05-03,07:32:31.000,123,11126512,-795,0,1746257550,12442.78668274999,53.025599730004615,54241.50643224001 2025-05-03,07:32:32.000,123,11126497,-795,0,1746257551,12442.490285109998,53.64592316999915,54241.268870160005 2025-05-03,07:32:33.000,123,11126459,-795,0,1746257552,12442.91467264,54.55526094000379,54241.031308080004 2025-05-03,07:32:34.000,123,11126413,-795,0,1746257553,12443.918382829994,55.56328652999946,54240.7238748 2025-05-03,07:32:35.000,123,11126455,-795,0,1746257554,12444.996192429993,55.93689042000187,54240.50727408 2025-05-03,07:32:36.000,123,11126490,-795,0,1746257555,12445.885385349997,55.71836738999991,54239.93433024 2025-05-03,07:32:37.000,123,11126468,-795,0,1746257556,12446.323245499989,55.37296002000221,54239.63388408001 2025-05-03,07:32:38.000,123,11126443,-795,0,1746257557,12446.451235389999,55.38000915000157,54239.32645080001 2025-05-03,07:32:39.000,123,11126481,-795,0,1746257558,12446.862150299996,55.27427220000391,54239.19369552 2025-05-03,07:32:40.000,123,11126451,-795,0,1746257559,12447.326955689998,55.08394568999938,54239.046966 2025-05-03,07:32:41.000,123,11126493,-795,0,1746257560,12448.041004549996,54.68919440999889,54238.71158424 2025-05-03,07:32:42.000,123,11126457,-795,0,1746257561,12448.600118279988,54.31559052000375,54238.23646008 2025-05-03,07:32:43.000,123,11126441,-795,0,1746257562,12449.29395821,53.829200550004316,54238.033833600006 2025-05-03,07:32:44.000,123,11126460,-795,0,1746257563,12449.853071939993,53.63182491000043,54237.65652912 2025-05-03,07:32:45.000,123,11126486,-795,0,1746257564,12449.994534449994,53.75870925000345,54237.42595416 2025-05-03,07:32:46.000,123,11126459,-795,0,1746257565,12449.994534449994,54.2591974800016,54237.16743072001 2025-05-03,07:32:47.000,123,11126472,-795,0,1746257566,12450.31114102,54.837226139999984,54237.27922464 2025-05-03,07:32:48.000,123,11126483,-795,0,1746257567,12450.008007069999,55.746563910004625,54237.47486400001 2025-05-03,07:32:49.000,123,11126533,-795,0,1746257568,12449.462365959997,56.500820820001536,54237.48883824 2025-05-03,07:32:50.000,123,11126466,-795,0,1746257569,12448.98408794999,56.52196820999961,54237.42595416 2025-05-03,07:32:51.000,123,11126503,-795,0,1746257570,12448.613590899993,56.00033259000338,54237.1604436 2025-05-03,07:32:52.000,123,11126455,-795,0,1746257571,12448.371083739992,55.415254799998365,54236.95083000001 2025-05-03,07:32:53.000,123,11126491,-795,0,1746257572,12448.256566470001,54.68919440999889,54236.86698456 2025-05-03,07:32:54.000,123,11126454,-795,0,1746257573,12448.296984330002,53.74461099000473,54236.51064144 2025-05-03,07:32:55.000,123,11126497,-795,0,1746257574,12448.714635549994,52.8987153900016,54236.89493304 2025-05-03,07:32:56.000,123,11126425,-795,0,1746257575,12448.90998854,52.42642368000088,54236.68531944001 2025-05-03,07:32:57.000,123,11126523,-795,0,1746257576,12448.728108169998,52.525111499999184,54236.53858992 2025-05-03,07:32:58.000,123,11126497,-795,0,1746257577,12447.508836059998,53.1101892900042,54236.48968008 2025-05-03,07:32:59.000,123,11126513,-795,0,1746257578,12446.56575265999,53.23002450000058,54236.119362720005 2025-05-03,07:33:00.000,123,11126516,-795,0,1746257579,12446.52533479999,52.461669329997676,54236.27307936 2025-05-03,07:33:01.000,123,11126449,-795,0,1746257580,12446.916040780001,51.517085910003516,54236.30801496001 2025-05-03,07:33:02.000,123,11126457,-795,0,1746257581,12447.697452739994,50.713485090003815,54236.54557704001 2025-05-03,07:33:03.000,123,11126474,-795,0,1746257582,12448.606854589998,50.10021078000136,54237.08358528 2025-05-03,07:33:04.000,123,11126497,-795,0,1746257583,12449.02450580999,49.76890167000238,54237.23730192001 2025-05-03,07:33:05.000,123,11126411,-795,0,1746257584,12448.94367008999,49.42349430000468,54237.28621176001 2025-05-03,07:33:06.000,123,11126469,-795,0,1746257585,12448.445183149997,49.021693890004826,54237.32114736 2025-05-03,07:33:07.000,123,11126514,-795,0,1746257586,12447.380846169988,48.633991740003694,54237.18140496 2025-05-03,07:33:08.000,123,11126463,-795,0,1746257587,12446.127892509998,48.26743698000064,54237.342108720004 2025-05-03,07:33:09.000,123,11126475,-795,0,1746257588,12445.22522696999,48.119405249999545,54237.363070080006 2025-05-03,07:33:10.000,123,11126480,-795,0,1746257589,12444.982719809988,47.97842264999781,54237.65652912 2025-05-03,07:33:11.000,123,11126459,-795,0,1746257590,12445.144391249989,48.18284742000105,54237.76832304001 2025-05-03,07:33:12.000,123,11126474,-795,0,1746257591,12445.400371029995,48.81726912000158,54238.01985936 2025-05-03,07:33:13.000,123,11126541,-795,0,1746257592,12445.25217221,49.91693340000347,54238.15261464001 2025-05-03,07:33:14.000,123,11126476,-795,0,1746257593,12445.137654939994,51.03069594000408,54237.8940912 2025-05-03,07:33:15.000,123,11126478,-795,0,1746257594,12445.33300793,51.763805460002914,54237.88710408001 2025-05-03,07:33:16.000,123,11126479,-795,0,1746257595,12445.521624609995,52.102163700001256,54237.76133592 2025-05-03,07:33:17.000,123,11126436,-795,0,1746257596,12445.898857970002,52.01052501000231,54237.8940912 2025-05-03,07:33:18.000,123,11126448,-795,0,1746257597,12446.282827639989,51.700363290001405,54238.201524480006 2025-05-03,07:33:19.000,123,11126468,-795,0,1746257598,12447.044030669997,51.42544722000457,54238.467035040005 2025-05-03,07:33:20.000,123,11126483,-795,0,1746257599,12448.195939680001,51.31266114000027,54238.71158424 2025-05-03,07:33:21.000,123,11126494,-795,0,1746257600,12449.347848689991,51.27036636000412,54238.89324936001 2025-05-03,07:33:22.000,123,11126454,-795,0,1746257601,12450.20336005999,51.27036636000412,54238.79542968001 2025-05-03,07:33:23.000,123,11126475,-795,0,1746257602,12451.052135119993,51.43954548000329,54239.1168372 2025-05-03,07:33:24.000,123,11126488,-795,0,1746257603,12451.73250243,51.67216677000397,54239.59894848 2025-05-03,07:33:25.000,123,11126484,-795,0,1746257604,12452.278143539988,52.292490209998505,54240.05311128 2025-05-03,07:33:26.000,123,11126489,-795,0,1746257605,12452.675585829995,53.05379625000205,54240.6540036 2025-05-03,07:33:27.000,123,11126469,-795,0,1746257606,12452.74968524,54.012477930002206,54241.08021792 2025-05-03,07:33:28.000,123,11126453,-795,0,1746257607,12452.554332249994,54.7173909300036,54241.604251920005 2025-05-03,07:33:29.000,123,11126477,-795,0,1746257608,12452.554332249994,55.344763500004774,54242.016492 2025-05-03,07:33:30.000,123,11126450,-795,0,1746257609,12452.7901031,55.71836738999991,54242.226105600006 2025-05-03,07:33:31.000,123,11126480,-795,0,1746257610,12453.153863840002,56.155413450003834,54242.45668056 2025-05-03,07:33:32.000,123,11126447,-795,0,1746257611,12453.80054959999,56.52901733999897,54243.15539256001 2025-05-03,07:33:33.000,123,11126470,-795,0,1746257612,12454.514598460002,56.698196459998144,54244.000834080005 2025-05-03,07:33:34.000,123,11126469,-795,0,1746257613,12455.37010983,56.62770516000455,54245.055889200004 2025-05-03,07:33:35.000,123,11126463,-795,0,1746257614,12456.070686069994,56.38098560999788,54245.76158832 2025-05-03,07:33:36.000,123,11126520,-795,0,1746257615,12456.831889100002,56.162462580003194,54246.71183664 2025-05-03,07:33:37.000,123,11126472,-795,0,1746257616,12457.53920164999,56.056725629998255,54247.55727816 2025-05-03,07:33:38.000,123,11126479,-795,0,1746257617,12458.105051689992,55.929841290002514,54247.89964704001 2025-05-03,07:33:39.000,123,11126456,-795,0,1746257618,12458.59680231999,56.14131518999784,54248.696178720005 2025-05-03,07:33:40.000,123,11126516,-795,0,1746257619,12458.65742910999,56.88147384000331,54249.33200664 2025-05-03,07:33:41.000,123,11126476,-795,0,1746257620,12458.307140989993,58.129169849999016,54249.59053008 2025-05-03,07:33:42.000,123,11126513,-795,0,1746257621,12458.246514199993,59.87735409000015,54250.303216320004 2025-05-03,07:33:43.000,123,11126471,-795,0,1746257622,12458.55638445999,61.37881878000189,54250.84821168001 2025-05-03,07:33:44.000,123,11126478,-795,0,1746257623,12459.054871399996,62.25291090000246,54251.28141312001 2025-05-03,07:33:45.000,123,11126483,-795,0,1746257624,12459.593776199988,62.760448259999976,54251.70064032 2025-05-03,07:33:46.000,123,11126426,-795,0,1746257625,12459.91711907999,62.986020420001296,54251.477052480004 2025-05-03,07:33:47.000,123,11126495,-795,0,1746257626,12460.557068529997,62.78864478000469,54251.77051152 2025-05-03,07:33:48.000,123,11126462,-795,0,1746257627,12461.17680904999,62.59831827000016,54251.79846 2025-05-03,07:33:49.000,123,11126461,-795,0,1746257628,12462.072738279989,62.50667958000122,54251.95217664001 2025-05-03,07:33:50.000,123,11126478,-795,0,1746257629,12462.719424039991,62.85208694999892,54251.9382024 2025-05-03,07:33:51.000,123,11126535,-795,0,1746257630,12463.426736589994,63.01421693999873,54251.70064032 2025-05-03,07:33:52.000,123,11126471,-795,0,1746257631,12464.403501539993,62.69700608999847,54251.44910400001 2025-05-03,07:33:53.000,123,11126499,-795,0,1746257632,12465.467838520002,62.2458617700031,54251.274425999996 2025-05-03,07:33:54.000,123,11126401,-795,0,1746257633,12466.208832619996,61.717177020000236,54250.8901344 2025-05-03,07:33:55.000,123,11126501,-795,0,1746257634,12466.882463619993,61.04750967000291,54250.56173976001 2025-05-03,07:33:56.000,123,11126509,-795,0,1746257635,12467.42136842,60.46948101000453,54250.135525440004 2025-05-03,07:33:57.000,123,11126525,-795,0,1746257636,12467.387686869995,60.07472973000404,54249.877002 2025-05-03,07:33:58.000,123,11126481,-795,0,1746257637,12466.808364209988,60.06063146999804,54249.38091648 2025-05-03,07:33:59.000,123,11126529,-795,0,1746257638,12465.777708779999,60.102926250001474,54248.98963776 2025-05-03,07:34:00.000,123,11126472,-795,0,1746257639,12464.63253607999,60.24390885000321,54248.40271968001 2025-05-03,07:34:01.000,123,11126472,-795,0,1746257640,12463.88480567,60.504726660001324,54247.68304632001 2025-05-03,07:34:02.000,123,11126420,-795,0,1746257641,12463.244856219993,60.87128142000438,54247.03324416 2025-05-03,07:34:03.000,123,11126467,-795,0,1746257642,12462.786787140001,61.04046054000355,54246.71183664 2025-05-03,07:34:04.000,123,11126474,-795,0,1746257643,12462.220937099999,60.82193751000159,54246.32754504 2025-05-03,07:34:05.000,123,11126524,-795,0,1746257644,12461.493415619996,60.30030188999808,54246.08998296 2025-05-03,07:34:06.000,123,11126497,-795,0,1746257645,12460.624431629993,60.272105370000645,54245.62184592001 2025-05-03,07:34:07.000,123,11126519,-795,0,1746257646,12459.95753693999,60.79374099000415,54244.97903088001 2025-05-03,07:34:08.000,123,11126489,-795,0,1746257647,12459.661139299998,61.717177020000236,54244.52486808001 2025-05-03,07:34:09.000,123,11126527,-795,0,1746257648,12459.283905939992,62.66880957000103,54243.92397576001 2025-05-03,07:34:10.000,123,11126443,-795,0,1746257649,12458.933617819996,63.401919089999865,54243.427890240004 2025-05-03,07:34:11.000,123,11126498,-795,0,1746257650,12458.515966599989,64.0997829600019,54242.896869120006 2025-05-03,07:34:12.000,123,11126502,-795,0,1746257651,12457.876017149996,64.91043291000096,54242.254054080004 2025-05-03,07:34:13.000,123,11126505,-795,0,1746257652,12457.276485559989,65.89731110999855,54242.14226016 2025-05-03,07:34:14.000,123,11126518,-795,0,1746257653,12456.744317069992,66.96172974000365,54241.84880112 2025-05-03,07:34:15.000,123,11126526,-795,0,1746257654,12456.34687478,67.65254447999905,54241.46450952 2025-05-03,07:34:16.000,123,11126511,-795,0,1746257655,12456.030268209994,67.97680445999868,54240.87759144001 2025-05-03,07:34:17.000,123,11126484,-795,0,1746257656,12455.686716399992,67.50451274999796,54240.30464760001 2025-05-03,07:34:18.000,123,11126450,-795,0,1746257657,12454.777314549989,66.9405823499983,54239.976252960005 2025-05-03,07:34:19.000,123,11126457,-675,0,1746257658,12453.894857939995,66.66566628000146,54239.56401288001 2025-05-03,07:34:20.000,123,11126518,-795,0,1746257659,12453.490679339993,66.42599586000142,54239.522090160004 2025-05-03,07:34:21.000,123,11126495,-795,0,1746257660,12453.584987679998,66.33435717000248,54239.45920608 2025-05-03,07:34:22.000,123,11126469,-795,0,1746257661,12453.537833509989,66.32025891000376,54239.3613864 2025-05-03,07:34:23.000,123,11126463,-795,0,1746257662,12453.618669229989,65.86911459000112,54239.473180320005 2025-05-03,07:34:24.000,123,11126516,-795,0,1746257663,12453.544569819998,65.03026812000462,54239.27754096001 2025-05-03,07:34:25.000,123,11126515,-755,0,1746257664,12453.578251369989,64.04338991999975,54239.17972128001 2025-05-03,07:34:26.000,123,11126475,-795,0,1746257665,12453.632141849994,63.38077170000179,54239.17972128001 2025-05-03,07:34:27.000,123,11126497,-795,0,1746257666,12453.76686805,63.211592580002616,54239.29850232001 2025-05-03,07:34:28.000,123,11126445,-795,0,1746257667,12453.78034066999,63.55699995000032,54239.87144616001 2025-05-03,07:34:29.000,123,11126474,-795,0,1746257668,12453.753395429994,63.98699688000488,54239.878433280006 2025-05-03,07:34:30.000,123,11126474,-795,0,1746257669,12454.00263889999,64.51568163000047,54240.41644152 2025-05-03,07:34:31.000,123,11126481,-795,0,1746257670,12454.305772849992,64.86813813000481,54240.57015816001 2025-05-03,07:34:32.000,123,11126515,-795,0,1746257671,12455.154547909995,64.64256597000349,54240.647016480005 2025-05-03,07:34:33.000,123,11126488,-795,0,1746257672,12455.868596769993,64.57912380000198,54240.828681599996 2025-05-03,07:34:34.000,123,11126482,-795,0,1746257673,12456.32666585,64.86108899999817,54240.695926320004 2025-05-03,07:34:35.000,123,11126461,-795,0,1746257674,12456.710635520001,65.65764068999852,54240.41644152 2025-05-03,07:34:36.000,123,11126500,-795,0,1746257675,12456.771262310001,66.56697846000316,54240.29067336 2025-05-03,07:34:37.000,123,11126496,-795,0,1746257676,12457.027242089993,67.12385973000346,54240.025162800004 2025-05-03,07:34:38.000,123,11126496,-795,0,1746257677,12457.55941057999,67.20140016000369,54239.78061360001 2025-05-03,07:34:39.000,123,11126469,-795,0,1746257678,12458.320613609998,67.05336843000259,54239.49414168001 2025-05-03,07:34:40.000,123,11126436,-795,0,1746257679,12458.73826482999,67.58205317999818,54239.046966 2025-05-03,07:34:41.000,123,11126466,-795,0,1746257680,12458.785419,68.80155267000373,54238.7674812 2025-05-03,07:34:42.000,123,11126478,-795,0,1746257681,12458.569857079994,70.06334693999815,54238.22248584001 2025-05-03,07:34:43.000,123,11126454,-795,0,1746257682,12458.61701124999,71.16301122000004,54237.915052560005 2025-05-03,07:34:44.000,123,11126450,-795,0,1746257683,12458.650692799994,71.7762855300025,54237.81723288001 2025-05-03,07:34:45.000,123,11126465,-795,0,1746257684,12458.670901729995,72.11464377000084,54237.411979920005 2025-05-03,07:34:46.000,123,11126484,-795,0,1746257685,12458.55638445999,72.3331668000028,54237.15345648 2025-05-03,07:34:47.000,123,11126472,-795,0,1746257686,12458.192623720002,72.60808286999963,54236.76217776001 2025-05-03,07:34:48.000,123,11126502,-795,0,1746257687,12457.59982843999,73.073325450001,54236.44775736001 2025-05-03,07:34:49.000,123,11126495,-795,0,1746257688,12456.60959087,73.42578194999805,54236.30801496001 2025-05-03,07:34:50.000,123,11126459,-795,0,1746257689,12455.841651529998,73.32004500000039,54236.14032408001 2025-05-03,07:34:51.000,123,11126484,-795,0,1746257690,12455.626089609992,72.76316373000009,54236.10538848 2025-05-03,07:34:52.000,123,11126508,-795,0,1746257691,12455.646298539992,72.22742984999786,54235.97263320001 2025-05-03,07:34:53.000,123,11126470,-795,0,1746257692,12455.700189019997,71.98775942999782,54235.86083928 2025-05-03,07:34:54.000,123,11126454,-795,0,1746257693,12455.626089609992,71.68464684000355,54235.8678264 2025-05-03,07:34:55.000,123,11126440,-795,0,1746257694,12455.296010419996,71.1066181799979,54235.65122568 2025-05-03,07:34:56.000,123,11126478,-795,0,1746257695,12454.824468719999,70.80350559000362,54235.44161208001 2025-05-03,07:34:57.000,123,11126447,-795,0,1746257696,12454.507862149992,70.7894073300049,54235.350779520006 2025-05-03,07:34:58.000,123,11126480,-795,0,1746257697,12454.016111519995,70.71891603000404,54235.19706288 2025-05-03,07:34:59.000,123,11126468,-795,0,1746257698,12453.443525169998,70.465147349998,54235.518470400006 2025-05-03,07:35:00.000,123,11126519,-795,0,1746257699,12453.234699560002,70.2677717100014,54235.67917416001 2025-05-03,07:35:01.000,123,11126497,-795,0,1746257700,12453.308798969992,69.44302350000362,54235.77699384001 2025-05-03,07:35:02.000,123,11126489,-795,0,1746257701,12453.524360889998,68.21647487999871,54235.902762000005 2025-05-03,07:35:03.000,123,11126484,-795,0,1746257702,12454.06326568999,66.95468061000429,54235.95865896 2025-05-03,07:35:04.000,123,11126452,-795,0,1746257703,12454.709951449993,65.66468981999788,54236.31500208 2025-05-03,07:35:05.000,123,11126485,-795,0,1746257704,12455.10739374,65.37567549000232,54236.47570584001 2025-05-03,07:35:06.000,123,11126460,-795,0,1746257705,12454.93898598999,65.66468981999788,54236.454744480005 2025-05-03,07:35:07.000,123,11126481,-795,0,1746257706,12454.561752629997,66.04534283999965,54236.601474 2025-05-03,07:35:08.000,123,11126497,-795,0,1746257707,12454.319245469997,66.03829371000029,54236.56653840001 2025-05-03,07:35:09.000,123,11126492,-795,0,1746257708,12453.80054959999,66.29206238999905,54236.56653840001 2025-05-03,07:35:10.000,123,11126530,-635,0,1746257709,12453.221226939997,66.97582800000237,54236.48269296 2025-05-03,07:35:11.000,123,11126498,-795,0,1746257710,12452.756421549995,68.00500098000339,54236.000581680004 2025-05-03,07:35:12.000,123,11126497,-795,0,1746257711,12452.74968524,68.79450354000437,54235.86083928 2025-05-03,07:35:13.000,123,11126467,-795,0,1746257712,12453.059555499996,69.3161391600006,54235.88878776 2025-05-03,07:35:14.000,123,11126503,-795,0,1746257713,12453.261644799997,69.69679218000238,54236.0075688 2025-05-03,07:35:15.000,123,11126497,-795,0,1746257714,12453.605196609999,70.44399995999993,54236.02853016 2025-05-03,07:35:16.000,123,11126482,-795,0,1746257715,12454.258618679996,71.00088123000023,54235.832890800004 2025-05-03,07:35:17.000,123,11126468,-795,0,1746257716,12455.04003063999,71.24760077999963,54235.88878776 2025-05-03,07:35:18.000,123,11126481,-795,0,1746257717,12455.565462819992,71.22645339000155,54235.6931484 2025-05-03,07:35:19.000,123,11126469,-795,0,1746257718,12455.693452710002,71.40973076999944,54235.56039312001 2025-05-03,07:35:20.000,123,11126495,-795,0,1746257719,12455.868596769993,71.69169597000291,54235.54641888 2025-05-03,07:35:21.000,123,11126525,-795,0,1746257720,12456.171730719994,71.93136639000295,54235.29488256001 2025-05-03,07:35:22.000,123,11126499,-795,0,1746257721,12456.582645629991,72.53054243999941,54235.14116592 2025-05-03,07:35:23.000,123,11126499,-795,0,1746257722,12456.56917301,73.60905933000322,54234.56822208 2025-05-03,07:35:24.000,123,11126474,-795,0,1746257723,12456.4277105,74.32807059000334,54234.155982000004 2025-05-03,07:35:25.000,123,11126496,-795,0,1746257724,12456.48160097999,74.6452814400036,54233.652909360004 2025-05-03,07:35:26.000,123,11126465,-795,0,1746257725,12456.905988509992,74.91314838000108,54232.91227464 2025-05-03,07:35:27.000,123,11126466,-795,0,1746257726,12457.195649839989,75.23035923000134,54232.13670432001 2025-05-03,07:35:28.000,123,11126468,-795,0,1746257727,12457.31690341999,75.39953835000051,54231.62664456 2025-05-03,07:35:29.000,123,11126481,-795,0,1746257728,12457.40447545,75.66740528999799,54231.03273936001 2025-05-03,07:35:30.000,123,11126477,-795,0,1746257729,12457.68740047,75.75904398000421,54230.704344720005 2025-05-03,07:35:31.000,123,11126481,-795,0,1746257730,12457.815390359996,75.75904398000421,54230.18729784 2025-05-03,07:35:32.000,123,11126498,-795,0,1746257731,12458.118524309997,75.45593139000266,54229.712173679996 2025-05-03,07:35:33.000,123,11126525,-795,0,1746257732,12458.73826482999,74.73692013000255,54229.1601912 2025-05-03,07:35:34.000,123,11126469,-795,0,1746257733,12459.721766089999,73.91922105000413,54228.475453440005 2025-05-03,07:35:35.000,123,11126488,-795,0,1746257734,12460.732212589988,73.12266936000378,54228.34269816 2025-05-03,07:35:36.000,123,11126476,-795,0,1746257735,12461.10270964,72.36136332000024,54227.90949672 2025-05-03,07:35:37.000,123,11126489,-795,0,1746257736,12461.36542573,71.78333466000186,54227.64398616 2025-05-03,07:35:38.000,123,11126451,-795,0,1746257737,12461.931275769988,71.37448512000265,54227.74180584 2025-05-03,07:35:39.000,123,11126435,-795,0,1746257738,12462.33545436999,70.79645646000426,54227.57411496 2025-05-03,07:35:40.000,123,11126497,-795,0,1746257739,12462.369135919995,70.17613302000245,54227.33655288 2025-05-03,07:35:41.000,123,11126503,-795,0,1746257740,12462.37587222999,69.59810436000407,54226.917325680006 2025-05-03,07:35:42.000,123,11126491,-795,0,1746257741,12462.658797249991,68.85089657999924,54226.6098924 2025-05-03,07:35:43.000,123,11126473,-795,0,1746257742,12463.056239539997,68.08959054000297,54226.28149776 2025-05-03,07:35:44.000,123,11126495,-795,0,1746257743,12463.527781239995,67.744183169998,54225.86925768 2025-05-03,07:35:45.000,123,11126500,-795,0,1746257744,12463.810706259996,68.18827836000128,54225.422082 2025-05-03,07:35:46.000,123,11126483,-795,0,1746257745,12464.012795559996,69.02007569999842,54224.70939576001 2025-05-03,07:35:47.000,123,11126444,-795,0,1746257746,12464.585381909994,70.09154346000287,54224.283181440005 2025-05-03,07:35:48.000,123,11126471,-795,0,1746257747,12465.508256380002,71.07842166000046,54224.07356784 2025-05-03,07:35:49.000,123,11126465,-795,0,1746257748,12466.437867159992,72.1216929000002,54223.64735352 2025-05-03,07:35:50.000,123,11126450,-795,0,1746257749,12467.43484103999,73.06627632000163,54223.542546720004 2025-05-03,07:35:51.000,123,11126523,-795,0,1746257750,12467.865964880002,74.03200713000115,54223.15126800001 2025-05-03,07:35:52.000,123,11126522,-795,0,1746257751,12467.825547020002,74.65937970000232,54222.86479608001 2025-05-03,07:35:53.000,123,11126467,-795,0,1746257752,12467.25969698,75.09642575999897,54222.81588624001 2025-05-03,07:35:54.000,123,11126483,-795,0,1746257753,12466.525439190002,75.26560487999814,54222.438581760005 2025-05-03,07:35:55.000,123,11126481,-795,0,1746257754,12466.168414759995,75.01183619999938,54222.11018712 2025-05-03,07:35:56.000,123,11126506,-795,0,1746257755,12466.336822509991,75.10347488999832,54221.67698568 2025-05-03,07:35:57.000,123,11126486,-795,0,1746257756,12466.734264799998,75.39953835000051,54221.097054720005 2025-05-03,07:35:58.000,123,11126487,-795,0,1746257757,12467.43484103999,75.64625789999991,54220.929363840005 2025-05-03,07:35:59.000,123,11126504,-795,0,1746257758,12468.196044069999,75.09642575999897,54220.79660856 2025-05-03,07:36:00.000,123,11126498,-795,0,1746257759,12468.795575659991,74.26462842000183,54220.426291200005 2025-05-03,07:36:01.000,123,11126517,-795,0,1746257760,12468.862938760001,73.86987714000134,54220.13283216001 2025-05-03,07:36:02.000,123,11126438,-795,0,1746257761,12468.734948869991,73.72184541000024,54219.46206864001 2025-05-03,07:36:03.000,123,11126465,-795,0,1746257762,12468.445287539995,73.40463455999998,54218.80527936 2025-05-03,07:36:04.000,123,11126463,-795,0,1746257763,12468.33077026999,72.83365503000095,54218.19041280001 2025-05-03,07:36:05.000,123,11126505,-795,0,1746257764,12468.33750658,72.46005113999854,54217.240164480005 2025-05-03,07:36:06.000,123,11126467,-795,0,1746257765,12468.236461929999,72.38955983999767,54216.471581280006 2025-05-03,07:36:07.000,123,11126465,-795,0,1746257766,12467.731238679997,72.00185769000382,54215.58421704001 2025-05-03,07:36:08.000,123,11126504,-795,0,1746257767,12466.734264799998,71.36743599000329,54214.68287856 2025-05-03,07:36:09.000,123,11126508,-795,0,1746257768,12465.669927819989,71.02202861999831,54214.17980592 2025-05-03,07:36:10.000,123,11126441,-795,0,1746257769,12464.80094383,71.2828464300037,54213.285454560006 2025-05-03,07:36:11.000,123,11126500,-795,0,1746257770,12464.241830099993,71.48022207000031,54212.47494864 2025-05-03,07:36:12.000,123,11126510,-795,0,1746257771,12463.80396995,71.60710641000333,54211.35700944 2025-05-03,07:36:13.000,123,11126546,-795,0,1746257772,12463.588408029995,71.71284336000099,54210.56746488 2025-05-03,07:36:14.000,123,11126515,-795,0,1746257773,12463.63556219999,71.78333466000186,54209.95958544 2025-05-03,07:36:15.000,123,11126478,-795,0,1746257774,12463.527781239995,71.95251378000103,54209.42157720001 2025-05-03,07:36:16.000,123,11126472,-795,0,1746257775,12462.44323533,72.34021593000216,54208.855620480004 2025-05-03,07:36:17.000,123,11126470,-795,0,1746257776,12461.25764476999,72.3684124499996,54208.48530312 2025-05-03,07:36:18.000,123,11126448,-795,0,1746257777,12460.072054209995,71.84677683000336,54208.31062512 2025-05-03,07:36:19.000,123,11126449,-795,0,1746257778,12459.425368449993,71.1066181799979,54207.92633352 2025-05-03,07:36:20.000,123,11126468,-795,0,1746257779,12459.196333909997,70.14793649999774,54207.44422224 2025-05-03,07:36:21.000,123,11126506,-795,0,1746257780,12459.384950589993,68.44204704000003,54206.96909808 2025-05-03,07:36:22.000,123,11126439,-795,0,1746257781,12459.99795479999,66.60222410999995,54206.60576784 2025-05-03,07:36:23.000,123,11126520,-795,0,1746257782,12460.786103069993,65.10780855000485,54206.459038320005 2025-05-03,07:36:24.000,123,11126499,-795,0,1746257783,12460.705267349993,64.48043598000368,54206.03981112 2025-05-03,07:36:25.000,123,11126508,-795,0,1746257784,12459.98448218,64.07863557000383,54205.37603472001 2025-05-03,07:36:26.000,123,11126425,-795,0,1746257785,12459.250224390002,63.6415895099999,54204.48867048001 2025-05-03,07:36:27.000,123,11126481,-795,0,1746257786,12459.081816639991,63.74027732999821,54203.78297136 2025-05-03,07:36:28.000,123,11126488,-795,0,1746257787,12459.068344020001,63.95175123000081,54203.07028512 2025-05-03,07:36:29.000,123,11126456,-795,0,1746257788,12459.344532729992,63.458312130002014,54202.553238240005 2025-05-03,07:36:30.000,123,11126486,-795,0,1746257789,12459.869964909994,62.90143086000171,54202.28074056001 2025-05-03,07:36:31.000,123,11126494,-755,0,1746257790,12460.253934579996,62.37274610999884,54202.099075440005 2025-05-03,07:36:32.000,123,11126466,-795,0,1746257791,12460.173098859996,61.63963659000001,54201.57504144 2025-05-03,07:36:33.000,123,11126457,-795,0,1746257792,12460.2674072,60.81488838000223,54201.03004608 2025-05-03,07:36:34.000,123,11126393,-795,0,1746257793,12460.334770299996,60.16636842000298,54200.66671584 2025-05-03,07:36:35.000,123,11126430,-795,0,1746257794,12460.361715539992,59.56014323999989,54199.8841584 2025-05-03,07:36:36.000,123,11126511,-795,0,1746257795,12460.294352439996,59.235883260000264,54199.6396092 2025-05-03,07:36:37.000,123,11126496,-675,0,1746257796,12460.435814949997,59.10194978999789,54199.318201680006 2025-05-03,07:36:38.000,123,11126471,-795,0,1746257797,12460.900620339999,59.052605880002375,54198.89198736 2025-05-03,07:36:39.000,123,11126479,-795,0,1746257798,12461.513624549996,58.869328500004485,54198.815129040006 2025-05-03,07:36:40.000,123,11126490,-795,0,1746257799,12461.877385289998,58.777689809998265,54198.626476800004 2025-05-03,07:36:41.000,123,11126462,-795,0,1746257800,12462.46344426,58.643756340003165,54198.23519808001 2025-05-03,07:36:42.000,123,11126515,-795,0,1746257801,12462.908040720002,58.66490373000124,54197.78103528001 2025-05-03,07:36:43.000,123,11126484,-795,0,1746257802,12462.813732379997,59.07375327000045,54197.403730800004 2025-05-03,07:36:44.000,123,11126436,-795,0,1746257803,12462.712687729996,59.376865860002,54197.424692160006 2025-05-03,07:36:45.000,123,11126484,-795,0,1746257804,12462.813732379997,59.419160639998154,54197.10328464 2025-05-03,07:36:46.000,123,11126455,-795,0,1746257805,12463.56146279,59.2640797799977,54197.41770504001 2025-05-03,07:36:47.000,123,11126464,-795,0,1746257806,12464.491073569989,58.72834590000275,54197.45962776 2025-05-03,07:36:48.000,123,11126473,-795,0,1746257807,12465.339848629992,58.05867854999815,54197.39674368001 2025-05-03,07:36:49.000,123,11126489,-795,0,1746257808,12465.797917709999,58.192612020000524,54197.32687248001 2025-05-03,07:36:50.000,123,11126424,-795,0,1746257809,12465.508256380002,58.474577220003994,54196.865722559996 2025-05-03,07:36:51.000,123,11126496,-795,0,1746257810,12465.077132539991,58.38998766000441,54196.4954052 2025-05-03,07:36:52.000,123,11126498,-795,0,1746257811,12464.61232714999,57.67097640000429,54196.12508784001 2025-05-03,07:36:53.000,123,11126487,-795,0,1746257812,12464.65274500999,56.59245951000048,54195.94342272 2025-05-03,07:36:54.000,123,11126542,-795,0,1746257813,12464.87504323999,55.746563910004625,54196.09713936 2025-05-03,07:36:55.000,123,11126465,-795,0,1746257814,12464.90198848,55.344763500004774,54195.70586064 2025-05-03,07:36:56.000,123,11126479,-795,0,1746257815,12464.91546109999,55.26722307000455,54195.44035008 2025-05-03,07:36:57.000,123,11126488,-795,0,1746257816,12465.06365992,55.13328960000217,54195.27964632 2025-05-03,07:36:58.000,123,11126499,-795,0,1746257817,12465.00303313,54.63985050000338,54195.00016152001 2025-05-03,07:36:59.000,123,11126507,-795,0,1746257818,12464.74031704,53.87854445999983,54194.65080552 2025-05-03,07:37:00.000,123,11126536,-795,0,1746257819,12464.046477110001,53.30756493000081,54194.32939800001 2025-05-03,07:37:01.000,123,11126449,-795,0,1746257820,12462.833941309997,53.08199276999949,54193.89619656001 2025-05-03,07:37:02.000,123,11126470,-795,0,1746257821,12461.513624549996,52.757732789999864,54193.665621600005 2025-05-03,07:37:03.000,123,11126469,-795,0,1746257822,12460.907356649994,52.26429369000107,54193.58177616 2025-05-03,07:37:04.000,123,11126489,-795,0,1746257823,12460.705267349993,51.55938068999967,54193.42805952 2025-05-03,07:37:05.000,123,11126474,-795,0,1746257824,12460.429078640002,51.34085765999771,54193.25338152001 2025-05-03,07:37:06.000,123,11126493,-795,0,1746257825,12459.634194059989,52.334784990001936,54192.897038400006 2025-05-03,07:37:07.000,123,11126492,-795,0,1746257826,12458.75847375999,53.95608489000006,54192.659476320005 2025-05-03,07:37:08.000,123,11126490,-795,0,1746257827,12458.219568959998,54.75968570999976,54192.63152784001 2025-05-03,07:37:09.000,123,11126455,-795,0,1746257828,12457.795181429996,54.830177010000625,54192.931974 2025-05-03,07:37:10.000,123,11126478,-795,0,1746257829,12457.101341499998,54.773783969998476,54192.96690960001 2025-05-03,07:37:11.000,123,11126479,-795,0,1746257830,12456.333402159995,54.4072292100027,54192.89005128001 2025-05-03,07:37:12.000,123,11126492,-795,0,1746257831,12455.848387839993,53.667070560004504,54192.897038400006 2025-05-03,07:37:13.000,123,11126496,-795,0,1746257832,12455.834915220003,52.44757106999896,54192.85511568 2025-05-03,07:37:14.000,123,11126508,-795,0,1746257833,12455.794497360002,51.19987506000325,54192.79921872001 2025-05-03,07:37:15.000,123,11126487,-795,0,1746257834,12456.090894999994,50.41742163000163,54192.73633464 2025-05-03,07:37:16.000,123,11126446,-795,0,1746257835,12456.555700389996,50.093161650002,54192.67345056001 2025-05-03,07:37:17.000,123,11126496,-795,0,1746257836,12457.168704599993,49.64201732999936,54192.85511568 2025-05-03,07:37:18.000,123,11126496,-795,0,1746257837,12457.653718919995,48.803170860002865,54192.93896112001 2025-05-03,07:37:19.000,123,11126471,-795,0,1746257838,12457.74129094999,48.04891394999868,54192.92498688 2025-05-03,07:37:20.000,123,11126465,-795,0,1746257839,12457.956852869997,47.09023226999852,54193.12062624 2025-05-03,07:37:21.000,123,11126478,-795,0,1746257840,12458.057897519997,46.75187403000018,54192.98787096001 2025-05-03,07:37:22.000,123,11126455,-795,0,1746257841,12457.694136779995,47.069084880000446,54192.93896112001 2025-05-03,07:37:23.000,123,11126443,-795,0,1746257842,12456.912724820002,47.3228535599992,54193.0018452 2025-05-03,07:37:24.000,123,11126487,-795,0,1746257843,12456.292984299995,47.21006748000218,54193.19049744 2025-05-03,07:37:25.000,123,11126443,-795,0,1746257844,12456.623063489991,46.40646666000248,54193.48395648 2025-05-03,07:37:26.000,123,11126454,-795,0,1746257845,12457.343848659999,45.42663759000425,54193.47696936 2025-05-03,07:37:27.000,123,11126500,-795,0,1746257846,12458.489021359994,44.78516676000436,54193.42805952 2025-05-03,07:37:28.000,123,11126487,-795,0,1746257847,12460.0653179,44.65828242000134,54193.33722696 2025-05-03,07:37:29.000,123,11126461,-795,0,1746257848,12461.35868941999,44.90500197000074,54193.35120120001 2025-05-03,07:37:30.000,123,11126446,-795,0,1746257849,12461.580987649992,45.7156519199998,54193.25338152001 2025-05-03,07:37:31.000,123,11126488,-795,0,1746257850,12461.506888240001,46.99859357999958,54193.400111040006 2025-05-03,07:37:32.000,123,11126502,-795,0,1746257851,12461.31827155999,47.95727525999973,54193.80536400001 2025-05-03,07:37:33.000,123,11126475,-795,0,1746257852,12461.021873919999,48.810219990002224,54194.05690032 2025-05-03,07:37:34.000,123,11126520,-795,0,1746257853,12460.287616130001,49.47988733999955,54194.37132072 2025-05-03,07:37:35.000,123,11126447,-795,0,1746257854,12459.115498189996,50.15660382000351,54194.5390116 2025-05-03,07:37:36.000,123,11126477,-795,0,1746257855,12457.76149987999,50.92495898999914,54194.25253968 2025-05-03,07:37:37.000,123,11126488,-795,0,1746257856,12457.135023049988,51.643970249999256,54194.35035936001 2025-05-03,07:37:38.000,123,11126432,-795,0,1746257857,12457.242804009999,51.97527935999824,54194.66477976001 2025-05-03,07:37:39.000,123,11126505,-795,0,1746257858,12457.148495669993,52.299539339997864,54194.89535472 2025-05-03,07:37:40.000,123,11126505,-795,0,1746257859,12456.697162899996,52.72248714000307,54195.41938872 2025-05-03,07:37:41.000,123,11126491,-795,0,1746257860,12456.27951167999,53.65297229999851,54195.629002320005 2025-05-03,07:37:42.000,123,11126441,-795,0,1746257861,12456.54222776999,54.27329574000032,54196.03425528001 2025-05-03,07:37:43.000,123,11126499,-795,0,1746257862,12457.155231979988,54.026576190000924,54196.38361128 2025-05-03,07:37:44.000,123,11126504,-795,0,1746257863,12457.60656475,53.13838581000164,54196.77489000001 2025-05-03,07:37:45.000,123,11126490,-795,0,1746257864,12457.512256409995,52.70838888000435,54197.17315584 2025-05-03,07:37:46.000,123,11126415,-795,0,1746257865,12457.135023049988,52.750683660000504,54197.18014296001 2025-05-03,07:37:47.000,123,11126500,-795,0,1746257866,12456.946406369992,52.89166626000224,54197.7181512 2025-05-03,07:37:48.000,123,11126455,-795,0,1746257867,12456.34013846999,53.06084538000141,54198.11641704001 2025-05-03,07:37:49.000,123,11126491,-795,0,1746257868,12455.767552119993,52.80707670000265,54198.45179880001 2025-05-03,07:37:50.000,123,11126505,-795,0,1746257869,12455.356637209996,52.0951145700019,54198.8011548 2025-05-03,07:37:51.000,123,11126456,-795,0,1746257870,12454.864886579999,51.66511764000461,54198.78718056001 2025-05-03,07:37:52.000,123,11126464,-795,0,1746257871,12454.359663329997,51.7356089399982,54199.02474264001 2025-05-03,07:37:53.000,123,11126438,-795,0,1746257872,12454.278827609996,51.749707200004195,54199.34615016 2025-05-03,07:37:54.000,123,11126458,-795,0,1746257873,12454.608906799993,51.68626503000269,54199.51384104 2025-05-03,07:37:55.000,123,11126413,-795,0,1746257874,12455.013085399994,51.51003678000416,54199.86319704001 2025-05-03,07:37:56.000,123,11126432,-795,0,1746257875,12454.568488939993,51.756756330003554,54199.7094804 2025-05-03,07:37:57.000,123,11126451,-795,0,1746257876,12453.96222103999,52.25019543000235,54199.85620992 2025-05-03,07:37:58.000,123,11126477,-795,0,1746257877,12453.376162070002,52.743634530001145,54199.919094000004 2025-05-03,07:37:59.000,123,11126479,-795,0,1746257878,12453.443525169998,52.58150454000133,54199.968003840004 2025-05-03,07:38:00.000,123,11126504,-795,0,1746257879,12453.712977569994,51.932984580002085,54200.1636432 2025-05-03,07:38:01.000,123,11126468,-755,0,1746257880,12453.726450189999,50.889713340002345,54200.31037272 2025-05-03,07:38:02.000,123,11126435,-795,0,1746257881,12453.241435869997,49.81119644999853,54200.38723104 2025-05-03,07:38:03.000,123,11126449,-795,0,1746257882,12452.897884059996,49.11333258000377,54200.89030368 2025-05-03,07:38:04.000,123,11126464,-795,0,1746257883,12452.291616159993,48.89480955000181,54201.09991728 2025-05-03,07:38:05.000,123,11126488,-795,0,1746257884,12451.793129220001,48.521205659999396,54201.25363392001 2025-05-03,07:38:06.000,123,11126510,-795,0,1746257885,12451.880701249996,48.10530699000083,54201.36542784 2025-05-03,07:38:07.000,123,11126500,-795,0,1746257886,12452.54759594,47.87268570000015,54201.477221760004 2025-05-03,07:38:08.000,123,11126462,-795,0,1746257887,12453.295326350002,48.1405526400049,54201.91741032 2025-05-03,07:38:09.000,123,11126449,-795,0,1746257888,12453.665823399999,48.69038477999857,54202.00824288 2025-05-03,07:38:10.000,123,11126445,-795,0,1746257889,12453.975693659995,49.14857823000057,54202.35759888001 2025-05-03,07:38:11.000,123,11126479,-795,0,1746257890,12454.730160379993,48.64809000000241,54202.30868904001 2025-05-03,07:38:12.000,123,11126440,-795,0,1746257891,12455.706925329992,47.90793135000422,54202.37157312 2025-05-03,07:38:13.000,123,11126491,-795,0,1746257892,12456.737580759996,46.99859357999958,54202.56721248 2025-05-03,07:38:14.000,123,11126459,-795,0,1746257893,12457.451629619994,46.47695796000335,54202.35759888001 2025-05-03,07:38:15.000,123,11126523,-795,0,1746257894,12457.62003736999,45.99056799000391,54202.217856480005 2025-05-03,07:38:16.000,123,11126493,-795,0,1746257895,12457.283221869999,45.4689323700004,54202.03619136 2025-05-03,07:38:17.000,123,11126466,-795,0,1746257896,12456.710635520001,44.96844414000225,54201.70779672001 2025-05-03,07:38:18.000,123,11126457,-795,0,1746257897,12456.46812836,44.34107157000108,54201.70779672001 2025-05-03,07:38:19.000,123,11126501,-795,0,1746257898,12456.36034739999,43.57271639999817,54201.428311920004 2025-05-03,07:38:20.000,123,11126484,-795,0,1746257899,12456.164994409999,42.917147309999564,54201.12786576 2025-05-03,07:38:21.000,123,11126552,-795,0,1746257900,12456.454655739995,42.64928037000209,54200.827419600006 2025-05-03,07:38:22.000,123,11126491,-795,0,1746257901,12456.757789689997,42.60698558999866,54200.38024392 2025-05-03,07:38:23.000,123,11126482,-795,0,1746257902,12456.959878989997,42.036006059999636,54200.373256800005 2025-05-03,07:38:24.000,123,11126508,-795,0,1746257903,12456.724108139992,41.056176990001404,54200.422166640004 2025-05-03,07:38:25.000,123,11126460,-795,0,1746257904,12456.084158689999,39.90011967000464,54200.39421816001 2025-05-03,07:38:26.000,123,11126432,-795,0,1746257905,12454.912040749994,38.57488323000143,54200.28242424 2025-05-03,07:38:27.000,123,11126495,-795,0,1746257906,12453.733186499994,37.22145027000079,54199.988965200006 2025-05-03,07:38:28.000,123,11126395,-795,0,1746257907,12453.099973359997,36.1217859899989,54199.78633872 2025-05-03,07:38:29.000,123,11126454,-795,0,1746257908,12453.160600149997,35.388676470000064,54199.47890544001 2025-05-03,07:38:30.000,123,11126499,-795,0,1746257909,12453.140391219997,35.26884126000368,54199.2553176 2025-05-03,07:38:31.000,123,11126491,-795,0,1746257910,12453.194281700002,35.388676470000064,54199.045704 2025-05-03,07:38:32.000,123,11126491,-795,0,1746257911,12453.706241259999,35.21949735000089,54199.101600960006 2025-05-03,07:38:33.000,123,11126472,-795,0,1746257912,12454.285563919992,34.521633479998854,54199.67454480001 2025-05-03,07:38:34.000,123,11126498,-795,0,1746257913,12454.891831819994,33.37967442000081,54199.8492228 2025-05-03,07:38:35.000,123,11126461,-795,0,1746257914,12455.518308649996,32.73115446000156,54200.06582352 2025-05-03,07:38:36.000,123,11126454,-795,0,1746257915,12455.383582449991,33.14000400000077,54200.01691368 2025-05-03,07:38:37.000,123,11126475,-795,0,1746257916,12455.511572340001,33.710983529999794,54199.73742888 2025-05-03,07:38:38.000,123,11126520,-795,0,1746257917,12455.720397949997,34.26081567000074,54199.78633872 2025-05-03,07:38:39.000,123,11126500,-795,0,1746257918,12456.13804916999,34.31015958000353,54199.78633872 2025-05-03,07:38:40.000,123,11126459,-795,0,1746257919,12456.818416479997,33.99999786000262,54199.79332584001 2025-05-03,07:38:41.000,123,11126439,-795,0,1746257920,12457.64698261,33.295084860001225,54199.89114552001 2025-05-03,07:38:42.000,123,11126453,-795,0,1746257921,12458.118524309997,32.38574709000386,54199.61864784 2025-05-03,07:38:43.000,123,11126467,-795,0,1746257922,12458.145469549992,31.680834090002463,54199.464931200004 2025-05-03,07:38:44.000,123,11126413,-795,0,1746257923,12457.72108201999,31.51870410000265,54198.91993584 2025-05-03,07:38:45.000,123,11126471,-795,0,1746257924,12457.364057589999,31.821816690004198,54198.933910080006 2025-05-03,07:38:46.000,123,11126473,-795,0,1746257925,12456.414237879995,32.491484040001524,54198.71032224 2025-05-03,07:38:47.000,123,11126444,-795,0,1746257926,12455.720397949997,33.35852703000273,54198.50070864001 2025-05-03,07:38:48.000,123,11126485,-795,0,1746257927,12455.18149314999,34.2678648000001,54198.72429648 2025-05-03,07:38:49.000,123,11126458,-795,0,1746257928,12454.662797279998,35.25474299999769,54198.75923208001 2025-05-03,07:38:50.000,123,11126466,-795,0,1746257929,12454.070002,35.67064167000353,54198.766219200006 2025-05-03,07:38:51.000,123,11126397,-795,0,1746257930,12453.80728591,35.790476879999915,54198.7312836 2025-05-03,07:38:52.000,123,11126490,-795,0,1746257931,12454.04979307,35.99490165000316,54198.50070864001 2025-05-03,07:38:53.000,123,11126495,-795,0,1746257932,12454.184519269991,36.016049040001235,54198.528657120005 2025-05-03,07:38:54.000,123,11126465,-795,0,1746257933,12454.096947239996,35.832771660003345,54198.61948968001 2025-05-03,07:38:55.000,123,11126473,-795,0,1746257934,12454.197991889996,35.1842517000041,54198.71730936001 2025-05-03,07:38:56.000,123,11126458,-795,0,1746257935,12454.312509160001,34.50048609000078,54198.97583280001 2025-05-03,07:38:57.000,123,11126471,-795,0,1746257936,12454.858150269989,33.978850470004545,54199.03871688 2025-05-03,07:38:58.000,123,11126485,-795,0,1746257937,12455.356637209996,33.39377267999953,54199.045704 2025-05-03,07:38:59.000,123,11126528,-795,0,1746257938,12455.558726509997,32.92853009999817,54198.92692296001 2025-05-03,07:39:00.000,123,11126483,-795,0,1746257939,12455.444209239991,32.44918925999809,54198.61250256 2025-05-03,07:39:01.000,123,11126515,-795,0,1746257940,12455.525044959992,31.455261930001143,54198.360966240005 2025-05-03,07:39:02.000,123,11126468,-795,0,1746257941,12456.292984299995,30.179369400000724,54198.34000488 2025-05-03,07:39:03.000,123,11126482,-795,0,1746257942,12457.70087308999,28.81888731000072,54198.479747280006 2025-05-03,07:39:04.000,123,11126485,-795,0,1746257943,12458.79889161999,27.76151781000226,54198.766219200006 2025-05-03,07:39:05.000,123,11126480,-795,0,1746257944,12459.310851180002,27.564142169998377,54198.80814192001 2025-05-03,07:39:06.000,123,11126428,-795,0,1746257945,12459.128970810001,27.564142169998377,54198.89897448 2025-05-03,07:39:07.000,123,11126491,-795,0,1746257946,12458.82583686,27.098899590004294,54198.92692296001 2025-05-03,07:39:08.000,123,11126471,-795,0,1746257947,12458.82583686,26.32349529000203,54199.15749792 2025-05-03,07:39:09.000,123,11126465,-795,0,1746257948,12458.55638445999,25.766614020001725,54199.534802400005 2025-05-03,07:39:10.000,123,11126451,-795,0,1746257949,12458.286932059993,25.45645230000082,54199.84223568001 2025-05-03,07:39:11.000,123,11126499,-795,0,1746257950,12458.374504089988,25.322518829998444,54200.19857880001 2025-05-03,07:39:12.000,123,11126460,-795,0,1746257951,12458.82583686,25.590385770003195,54200.69466432 2025-05-03,07:39:13.000,123,11126515,-795,0,1746257952,12459.149179740001,26.119070519998786,54201.29555664 2025-05-03,07:39:14.000,123,11126472,-795,0,1746257953,12459.263697009992,26.238905730002443,54201.644912640004 2025-05-03,07:39:15.000,123,11126484,-795,0,1746257954,12459.829547049994,26.168414430001576,54202.05715272 2025-05-03,07:39:16.000,123,11126470,-795,0,1746257955,12460.011427419995,25.780712280000444,54202.56721248 2025-05-03,07:39:17.000,123,11126419,-795,0,1746257956,12459.674611919989,25.477599689998897,54203.063298 2025-05-03,07:39:18.000,123,11126469,-795,0,1746257957,12459.411895830002,25.343666220003797,54203.53143504001 2025-05-03,07:39:19.000,123,11126465,-795,0,1746257958,12459.041398779991,25.4423540400021,54204.41181216 2025-05-03,07:39:20.000,123,11126534,-795,0,1746257959,12458.489021359994,25.780712280000444,54204.71924544 2025-05-03,07:39:21.000,123,11126478,-795,0,1746257960,12458.307140989993,26.45037962999777,54205.03366584 2025-05-03,07:39:22.000,123,11126465,-795,0,1746257961,12458.529439219994,27.162341759998526,54205.2642408 2025-05-03,07:39:23.000,123,11126502,-795,0,1746257962,12458.974035679996,28.198563869998907,54205.47385440001 2025-05-03,07:39:24.000,123,11126449,-795,0,1746257963,12459.182861289992,29.25593337000464,54205.92103008 2025-05-03,07:39:25.000,123,11126473,-795,0,1746257964,12459.364741659992,29.580193350004265,54206.15859216 2025-05-03,07:39:26.000,123,11126482,-795,0,1746257965,12459.378214279997,29.340522930004227,54206.410128480005 2025-05-03,07:39:27.000,123,11126482,-795,0,1746257966,12458.79889161999,28.889378610001586,54206.68262616 2025-05-03,07:39:28.000,123,11126464,-795,0,1746257967,12458.334086229988,28.23380952000298,54206.78044584 2025-05-03,07:39:29.000,123,11126461,-795,0,1746257968,12458.455339809989,27.832009110003128,54206.90621400001 2025-05-03,07:39:30.000,123,11126419,-795,0,1746257969,12458.381240399998,27.627584339999885,54206.95512384001 2025-05-03,07:39:31.000,123,11126466,-795,0,1746257970,12458.179151099997,27.747419550003542,54206.89922688 2025-05-03,07:39:32.000,123,11126462,-795,0,1746257971,12458.206096339993,27.916598670002713,54206.89223976 2025-05-03,07:39:33.000,123,11126448,-795,0,1746257972,12458.414921949989,27.916598670002713,54207.16473744 2025-05-03,07:39:34.000,123,11126462,-795,0,1746257973,12457.990534420001,27.521847390002222,54207.646848719996 2025-05-03,07:39:35.000,123,11126448,-795,0,1746257974,12457.55941057999,26.795787000002747,54208.07306304 2025-05-03,07:39:36.000,123,11126522,-795,0,1746257975,12457.694136779995,26.32349529000203,54208.39447056001 2025-05-03,07:39:37.000,123,11126479,-795,0,1746257976,12458.394713019989,25.80890879999788,54208.736839440004 2025-05-03,07:39:38.000,123,11126461,-795,0,1746257977,12459.378214279997,25.132192320001195,54209.142092400005 2025-05-03,07:39:39.000,123,11126471,-795,0,1746257978,12460.610959010002,24.533016270004737,54209.547345360006 2025-05-03,07:39:40.000,123,11126518,-795,0,1746257979,12461.587723960001,23.933840220001002,54210.11330208 2025-05-03,07:39:41.000,123,11126507,-795,0,1746257980,12462.220937099999,23.35581156000262,54210.553490640006 2025-05-03,07:39:42.000,123,11126512,-795,0,1746257981,12463.089921090002,22.404179010001826,54211.35002232 2025-05-03,07:39:43.000,123,11126448,-795,0,1746257982,12463.74334316,21.51598863000254,54211.9020048 2025-05-03,07:39:44.000,123,11126473,-795,0,1746257983,12463.9050146,20.888616060001368,54212.25136080001 2025-05-03,07:39:45.000,123,11126470,-795,0,1746257984,12463.851124119996,20.345833049999783,54212.51687136001 2025-05-03,07:39:46.000,123,11126443,-795,0,1746257985,12464.019531869992,19.929934380001214,54212.64962664 2025-05-03,07:39:47.000,123,11126476,-795,0,1746257986,12464.76052597,19.61272353000095,54213.27846744001 2025-05-03,07:39:48.000,123,11126454,-795,0,1746257987,12465.009769439996,19.979278290004004,54213.66275904001 2025-05-03,07:39:49.000,123,11126506,-715,0,1746257988,12464.726844419994,21.036647790002462,54214.13089608 2025-05-03,07:39:50.000,123,11126523,-795,0,1746257989,12464.443919399993,22.44647378999798,54214.74576264001 2025-05-03,07:39:51.000,123,11126489,-795,0,1746257990,12464.598854529999,23.334664170004544,54215.05319592001 2025-05-03,07:39:52.000,123,11126494,-795,0,1746257991,12464.619063459999,23.72941544999776,54215.17197696001 2025-05-03,07:39:53.000,123,11126498,-795,0,1746257992,12464.65274500999,23.870398049999494,54215.48639736001 2025-05-03,07:39:54.000,123,11126433,-795,0,1746257993,12464.578645599999,23.65187502000481,54215.640114 2025-05-03,07:39:55.000,123,11126468,-795,0,1746257994,12464.369819989988,22.96106028000213,54215.87767608 2025-05-03,07:39:56.000,123,11126463,-795,0,1746257995,12463.952168769996,22.305491190003522,54216.017418480005 2025-05-03,07:39:57.000,123,11126451,-795,0,1746257996,12463.568199099995,22.10811554999964,54216.46459416001 2025-05-03,07:39:58.000,123,11126473,-795,0,1746257997,12463.150547879988,22.425326399999904,54217.023563760005 2025-05-03,07:39:59.000,123,11126466,-795,0,1746257998,12462.887831790002,23.01745332000428,54217.53362352 2025-05-03,07:40:00.000,123,11126463,-795,0,1746257999,12462.705951420001,23.496794160004356,54217.88996664 2025-05-03,07:40:01.000,123,11126471,-795,0,1746258000,12462.55775259999,24.06072456000402,54218.078618880005 2025-05-03,07:40:02.000,123,11126477,-795,0,1746258001,12462.29503650999,24.377935410004284,54218.13451584 2025-05-03,07:40:03.000,123,11126452,-795,0,1746258002,12461.958221009998,24.307444110003416,54218.37207792 2025-05-03,07:40:04.000,123,11126485,-795,0,1746258003,12461.614669199997,24.335640630000853,54218.60265288001 2025-05-03,07:40:05.000,123,11126496,-795,0,1746258004,12461.271117389995,24.392033670003002,54218.9240604 2025-05-03,07:40:06.000,123,11126457,-795,0,1746258005,12461.07576439999,24.617605830004322,54219.09175128 2025-05-03,07:40:07.000,123,11126488,-675,0,1746258006,12460.685058419993,25.04055363000225,54219.11969976 2025-05-03,07:40:08.000,123,11126502,-795,0,1746258007,12460.334770299996,25.139241450000554,54219.538926960005 2025-05-03,07:40:09.000,123,11126503,-795,0,1746258008,12460.274143509996,25.061701020000328,54219.62975952001 2025-05-03,07:40:10.000,123,11126503,-795,0,1746258009,12460.18657148,25.075799279999046,54219.96514128001 2025-05-03,07:40:11.000,123,11126507,-795,0,1746258010,12459.95753693999,24.941865810003947,54220.25161320001 2025-05-03,07:40:12.000,123,11126500,-795,0,1746258011,12459.92385539,24.45547584000451,54220.62193056 2025-05-03,07:40:13.000,123,11126518,-795,0,1746258012,12459.715029779989,23.72941544999776,54221.27173272 2025-05-03,07:40:14.000,123,11126492,-795,0,1746258013,12459.290642250002,23.250074609997682,54221.56519176 2025-05-03,07:40:15.000,123,11126473,-795,0,1746258014,12459.149179740001,23.48269589999836,54221.69095992001 2025-05-03,07:40:16.000,123,11126516,-795,0,1746258015,12459.142443429992,23.82810327000334,54221.73986976001 2025-05-03,07:40:17.000,123,11126477,-795,0,1746258016,12459.405159519993,23.99728239000251,54221.97044472 2025-05-03,07:40:18.000,123,11126466,-795,0,1746258017,12459.560094649998,24.476623230002588,54222.32678784 2025-05-03,07:40:19.000,123,11126467,-795,0,1746258018,12459.640930369998,25.301371440000366,54222.64120824 2025-05-03,07:40:20.000,123,11126483,-795,0,1746258019,12459.88343753,25.999235310002405,54223.14428088 2025-05-03,07:40:21.000,123,11126512,-795,0,1746258020,12460.072054209995,26.654804400001012,54223.33992024001 2025-05-03,07:40:22.000,123,11126528,-795,0,1746258021,12459.809338119994,27.24693131999811,54223.59145656 2025-05-03,07:40:23.000,123,11126478,-795,0,1746258022,12459.654402989989,27.698075640000752,54223.996709520005 2025-05-03,07:40:24.000,123,11126474,-795,0,1746258023,12459.459049999998,27.853156500001205,54224.05260648 2025-05-03,07:40:25.000,123,11126516,-795,0,1746258024,12459.459049999998,28.015286490001017,54224.22029736 2025-05-03,07:40:26.000,123,11126490,-795,0,1746258025,12459.290642250002,28.56511863000196,54224.30414280001 2025-05-03,07:40:27.000,123,11126450,-795,0,1746258026,12458.87972733999,29.516751180002757,54224.31811704 2025-05-03,07:40:28.000,123,11126486,-795,0,1746258027,12458.441867189998,30.172320270001364,54224.80022832 2025-05-03,07:40:29.000,123,11126472,-795,0,1746258028,12458.078106449997,30.461334600004193,54225.051764640004 2025-05-03,07:40:30.000,123,11126503,-795,0,1746258029,12457.47857485999,30.552973290003138,54225.3172752 2025-05-03,07:40:31.000,123,11126483,-795,0,1746258030,12456.54222776999,30.54592416000378,54225.36618504 2025-05-03,07:40:32.000,123,11126497,-795,0,1746258031,12455.929223559993,30.863135010004044,54225.27535248 2025-05-03,07:40:33.000,123,11126455,-795,0,1746258032,12455.16128421999,31.786571040000126,54225.54785016001 2025-05-03,07:40:34.000,123,11126511,-795,0,1746258033,12454.427026429992,32.82279315000051,54225.68060544 2025-05-03,07:40:35.000,123,11126496,-795,0,1746258034,12453.733186499994,33.73918005000451,54225.90419328001 2025-05-03,07:40:36.000,123,11126480,-795,0,1746258035,12452.897884059996,34.570977390001644,54226.225600800004 2025-05-03,07:40:37.000,123,11126456,-795,0,1746258036,12452.399397119989,35.212448220001534,54226.60290528001 2025-05-03,07:40:38.000,123,11126478,-795,0,1746258037,12452.278143539988,35.05736736000108,54227.064055200004 2025-05-03,07:40:39.000,123,11126482,-795,0,1746258038,12452.284879849998,34.119833069999004,54227.567127840004 2025-05-03,07:40:40.000,123,11126484,-795,0,1746258039,12451.658403019996,33.076561829999264,54227.96539368001 2025-05-03,07:40:41.000,123,11126483,-795,0,1746258040,12450.715319620002,32.68885967999813,54228.307762560005 2025-05-03,07:40:42.000,123,11126478,-795,0,1746258041,12449.307430829991,32.73820359000092,54228.2868012 2025-05-03,07:40:43.000,123,11126494,-795,0,1746258042,12448.593381969993,32.50558230000024,54228.75493824001 2025-05-03,07:40:44.000,123,11126472,-795,0,1746258043,12448.438446840002,32.294108400004916,54229.027435920005 2025-05-03,07:40:45.000,123,11126509,-795,0,1746258044,12448.714635549994,32.251813620001485,54229.30692072001 2025-05-03,07:40:46.000,123,11126472,-795,0,1746258045,12448.768526029999,32.78754750000371,54229.40474040001 2025-05-03,07:40:47.000,123,11126473,-795,0,1746258046,12449.05145105,33.40082180999889,54229.59339264001 2025-05-03,07:40:48.000,123,11126490,-795,0,1746258047,12449.543201679997,33.5629517999987,54230.103452400006 2025-05-03,07:40:49.000,123,11126485,-795,0,1746258048,12450.28419577999,33.337379640004656,54230.417872800004 2025-05-03,07:40:50.000,123,11126502,-795,0,1746258049,12451.254224419994,32.54787708000367,54230.69735760001 2025-05-03,07:40:51.000,123,11126480,-795,0,1746258050,12452.204044129998,32.301157530004275,54231.21440448 2025-05-03,07:40:52.000,123,11126472,-795,0,1746258051,12453.302062659997,32.68885967999813,54231.65459304001 2025-05-03,07:40:53.000,123,11126502,-795,0,1746258052,12454.716687759988,32.8721370600033,54232.27644672001 2025-05-03,07:40:54.000,123,11126447,-795,0,1746258053,12456.15825809999,32.759350979999,54232.8983004 2025-05-03,07:40:55.000,123,11126500,-795,0,1746258054,12457.72108201999,32.63246664000326,54233.37342456 2025-05-03,07:40:56.000,123,11126486,-795,0,1746258055,12459.243488079992,32.484434910002165,54234.19790472001 2025-05-03,07:40:57.000,123,11126510,-795,0,1746258056,12460.05858158999,32.420992740000656,54235.02238488 2025-05-03,07:40:58.000,123,11126448,-795,0,1746258057,12460.637904249998,32.2659118800002,54236.0075688 2025-05-03,07:40:59.000,123,11126455,-795,0,1746258058,12460.967983439994,32.2659118800002,54236.76217776001 2025-05-03,07:41:00.000,123,11126491,-795,0,1746258059,12461.493415619996,32.28705926999828,54237.53774808 2025-05-03,07:41:01.000,123,11126497,-795,0,1746258060,12461.762868019992,32.420992740000656,54238.15261464001 2025-05-03,07:41:02.000,123,11126494,-795,0,1746258061,12461.439525139991,32.73115446000156,54238.3831896 2025-05-03,07:41:03.000,123,11126520,-795,0,1746258062,12461.25764476999,33.36557616000209,54239.088888720005 2025-05-03,07:41:04.000,123,11126487,-795,0,1746258063,12461.39910727999,33.99294873000326,54239.90638176 2025-05-03,07:41:05.000,123,11126495,-795,0,1746258064,12460.961247129999,34.796549550002965,54240.430415760005 2025-05-03,07:41:06.000,123,11126484,-795,0,1746258065,12460.14615362,35.40277472999878,54241.198998960004 2025-05-03,07:41:07.000,123,11126461,-795,0,1746258066,12459.688084539994,36.008999910001876,54241.79290416001 2025-05-03,07:41:08.000,123,11126423,-795,0,1746258067,12459.81607442999,36.44604596999852,54242.51257752001 2025-05-03,07:41:09.000,123,11126473,-795,0,1746258068,12460.07879051999,36.81260073000158,54243.3440448 2025-05-03,07:41:10.000,123,11126465,-795,0,1746258069,12460.334770299996,37.09456592999777,54243.84711744 2025-05-03,07:41:11.000,123,11126509,-795,0,1746258070,12460.0653179,37.277843310002936,54244.47595824001 2025-05-03,07:41:12.000,123,11126480,-795,0,1746258071,12459.708293469994,37.503415470004256,54245.104799040004 2025-05-03,07:41:13.000,123,11126453,-795,0,1746258072,12459.849755979994,37.82062632000452,54245.81748528001 2025-05-03,07:41:14.000,123,11126437,-795,0,1746258073,12459.950800629995,38.21537759999774,54246.50222304 2025-05-03,07:41:15.000,123,11126503,-795,0,1746258074,12460.173098859996,38.82865191000019,54247.02625704 2025-05-03,07:41:16.000,123,11126488,-795,0,1746258075,12460.354979229996,39.63225272999989,54247.24984488001 2025-05-03,07:41:17.000,123,11126487,-795,0,1746258076,12460.759157829998,40.175035740001476,54247.71798192 2025-05-03,07:41:18.000,123,11126490,-795,0,1746258077,12460.833257239989,40.28077268999914,54248.00445384 2025-05-03,07:41:19.000,123,11126483,-795,0,1746258078,12460.617695319997,40.005856620002305,54248.39573256 2025-05-03,07:41:20.000,123,11126544,-795,0,1746258079,12460.873675099989,39.56881055999838,54248.577397680005 2025-05-03,07:41:21.000,123,11126496,-795,0,1746258080,12461.23743583999,39.56881055999838,54248.745088560005 2025-05-03,07:41:22.000,123,11126434,-795,0,1746258081,12461.607932890001,39.70979316000012,54249.44380056 2025-05-03,07:41:23.000,123,11126450,-795,0,1746258082,12461.964957319993,40.062249660004454,54249.81411792001 2025-05-03,07:41:24.000,123,11126471,-795,0,1746258083,12462.140101379999,40.231428780003625,54250.10058984001 2025-05-03,07:41:25.000,123,11126500,-795,0,1746258084,12461.877385289998,40.37946051000472,54250.17744816001 2025-05-03,07:41:26.000,123,11126527,-795,0,1746258085,12462.220937099999,40.61208179999812,54250.68750792 2025-05-03,07:41:27.000,123,11126520,-795,0,1746258086,12462.36239961,41.267650890004006,54251.07878664 2025-05-03,07:41:28.000,123,11126479,-795,0,1746258087,12462.37587222999,42.310922130003746,54251.40718128 2025-05-03,07:41:29.000,123,11126509,-795,0,1746258088,12462.227673409994,43.311898590000055,54251.92422816001 2025-05-03,07:41:30.000,123,11126480,-795,0,1746258089,12461.729186470002,43.48107770999923,54252.23166144 2025-05-03,07:41:31.000,123,11126494,-795,0,1746258090,12461.15660011999,43.57271639999817,54252.28057128 2025-05-03,07:41:32.000,123,11126470,-795,0,1746258091,12460.819784619998,43.84763247000228,54252.16179024001 2025-05-03,07:41:33.000,123,11126490,-795,0,1746258092,12461.27785369999,43.75599378000334,54252.22467432 2025-05-03,07:41:34.000,123,11126501,-795,0,1746258093,12461.729186470002,43.81238681999821,54252.504159120006 2025-05-03,07:41:35.000,123,11126504,-795,0,1746258094,12462.153573999989,44.362218959999154,54252.74172120001 2025-05-03,07:41:36.000,123,11126480,-795,0,1746258095,12462.369135919995,44.82746154000051,54252.74870832 2025-05-03,07:41:37.000,123,11126478,-795,0,1746258096,12462.44323533,45.01778804999776,54253.08409008 2025-05-03,07:41:38.000,123,11126456,-795,0,1746258097,12462.611643079996,45.1235250000027,54253.27972944 2025-05-03,07:41:39.000,123,11126422,-795,0,1746258098,12462.995612749997,45.52532541000255,54253.26575520001 2025-05-03,07:41:40.000,123,11126499,-795,0,1746258099,12463.79723363999,46.01171538000199,54253.38453624001 2025-05-03,07:41:41.000,123,11126477,-795,0,1746258100,12464.437183089998,46.47695796000335,54253.27972944 2025-05-03,07:41:42.000,123,11126481,-795,0,1746258101,12464.504546189994,46.674333599999954,54253.2308196 2025-05-03,07:41:43.000,123,11126438,-795,0,1746258102,12464.282247959993,46.716628380003385,54253.4753688 2025-05-03,07:41:44.000,123,11126483,-795,0,1746258103,12463.891541979996,47.00564270999894,54254.00638992001 2025-05-03,07:41:45.000,123,11126440,-795,0,1746258104,12463.46041814,47.703506580000976,54254.57933376 2025-05-03,07:41:46.000,123,11126452,-795,0,1746258105,12463.083184779993,48.54940218000411,54254.50946256001 2025-05-03,07:41:47.000,123,11126527,-795,0,1746258106,12462.854150239997,49.47283821000019,54254.9775996 2025-05-03,07:41:48.000,123,11126527,-795,0,1746258107,12462.58469784,50.69938682999782,54255.6064404 2025-05-03,07:41:49.000,123,11126512,-795,0,1746258108,12462.41629008999,51.742658070004836,54255.80207976 2025-05-03,07:41:50.000,123,11126501,-795,0,1746258109,12462.348926989995,52.461669329997676,54256.10252592 2025-05-03,07:41:51.000,123,11126488,-795,0,1746258110,12462.268091269994,52.24314630000299,54256.556688720004 2025-05-03,07:41:52.000,123,11126516,-795,0,1746258111,12462.449971639995,51.481840259999444,54257.248413600006 2025-05-03,07:41:53.000,123,11126488,-795,0,1746258112,12462.631852009996,50.81922204000148,54257.86328016001 2025-05-03,07:41:54.000,123,11126448,-795,0,1746258113,12462.961931199992,50.72758335000253,54258.1218036 2025-05-03,07:41:55.000,123,11126504,-795,0,1746258114,12463.43347289999,50.889713340002345,54258.28250736 2025-05-03,07:41:56.000,123,11126478,-795,0,1746258115,12464.450655709988,50.78397639000468,54258.44321112001 2025-05-03,07:41:57.000,123,11126496,-795,0,1746258116,12465.420684349992,50.62184640000487,54258.74365728 2025-05-03,07:41:58.000,123,11126453,-795,0,1746258117,12465.986534389995,51.22102245000133,54259.14891024 2025-05-03,07:41:59.000,123,11126519,-795,0,1746258118,12466.680374319993,51.72151067999948,54259.56115032 2025-05-03,07:42:00.000,123,11126498,-795,0,1746258119,12467.663875580001,51.77085459000227,54259.85460936001 2025-05-03,07:42:01.000,123,11126473,-795,0,1746258120,12468.47896909,51.763805460002914,54260.06422296 2025-05-03,07:42:02.000,123,11126522,-795,0,1746258121,12468.72147625,52.052819789998466,54259.910506320004 2025-05-03,07:42:03.000,123,11126400,-795,0,1746258122,12469.038082819992,52.77888017999794,54260.20396536 2025-05-03,07:42:04.000,123,11126447,-795,0,1746258123,12469.59046023999,53.65297229999851,54260.30178504 2025-05-03,07:42:05.000,123,11126483,-795,0,1746258124,12470.243882310002,54.17460792000202,54260.55332136001 2025-05-03,07:42:06.000,123,11126470,-795,0,1746258125,12470.823204969995,54.73148919000232,54260.769922080006 2025-05-03,07:42:07.000,123,11126483,-795,0,1746258126,12471.193702019991,55.04165091000323,54260.937612960006 2025-05-03,07:42:08.000,123,11126472,-675,0,1746258127,12471.314955599992,55.20378090000304,54261.42671136 2025-05-03,07:42:09.000,123,11126503,-795,0,1746258128,12471.362109770002,55.20378090000304,54261.81799008001 2025-05-03,07:42:10.000,123,11126381,-795,0,1746258129,12471.456418109992,54.78788223000447,54262.02061656 2025-05-03,07:42:11.000,123,11126477,-795,0,1746258130,12471.847124089989,54.33673791000183,54262.1393976 2025-05-03,07:42:12.000,123,11126512,-795,0,1746258131,12471.934696119999,54.11821487999987,54261.943758240006 2025-05-03,07:42:13.000,123,11126523,-795,0,1746258132,12472.042477079995,54.139362269997946,54262.055552159996 2025-05-03,07:42:14.000,123,11126455,-795,0,1746258133,12471.961641359994,54.73853832000168,54262.21625592 2025-05-03,07:42:15.000,123,11126505,-795,0,1746258134,12471.341900840001,55.866399120001006,54262.35599832 2025-05-03,07:42:16.000,123,11126423,-795,0,1746258135,12470.109156109997,56.89557210000203,54262.57259904 2025-05-03,07:42:17.000,123,11126525,-795,0,1746258136,12469.307535219988,57.593435970004066,54262.80317400001 2025-05-03,07:42:18.000,123,11126451,-795,0,1746258137,12468.72147625,58.1150715900003,54262.97086488001 2025-05-03,07:42:19.000,123,11126494,-795,0,1746258138,12468.404869679995,58.368840269999055,54262.90099368001 2025-05-03,07:42:20.000,123,11126469,-795,0,1746258139,12468.43855123,58.43933156999992,54262.71932856 2025-05-03,07:42:21.000,123,11126471,-795,0,1746258140,12468.70126732,58.34064375000162,54262.60753464001 2025-05-03,07:42:22.000,123,11126489,-795,0,1746258141,12469.044819130002,58.594412430000375,54262.712341440005 2025-05-03,07:42:23.000,123,11126509,-795,0,1746258142,12469.57698762,58.68605111999932,54262.977852 2025-05-03,07:42:24.000,123,11126439,-795,0,1746258143,12470.021584080001,58.55916678000358,54263.27131104 2025-05-03,07:42:25.000,123,11126446,-795,0,1746258144,12470.439235299993,58.8834267600032,54263.39009208 2025-05-03,07:42:26.000,123,11126451,-795,0,1746258145,12470.87035913999,59.59538889000396,54263.3970792 2025-05-03,07:42:27.000,123,11126487,-795,0,1746258146,12471.368846079997,60.455382749998535,54263.452976160006 2025-05-03,07:42:28.000,123,11126480,-795,0,1746258147,12471.705661579988,61.11095184000442,54263.65560264 2025-05-03,07:42:29.000,123,11126494,-795,0,1746258148,12471.712397889998,61.731275279998954,54263.80931928001 2025-05-03,07:42:30.000,123,11126544,-795,0,1746258149,12471.429472869997,62.48553219000314,54264.07482984001 2025-05-03,07:42:31.000,123,11126522,-795,0,1746258150,12471.321691910001,62.943725639997865,54264.20758512 2025-05-03,07:42:32.000,123,11126500,-795,0,1746258151,12471.537253829993,63.37372257000243,54264.45213432001 2025-05-03,07:42:33.000,123,11126457,-795,0,1746258152,12472.10984017999,63.60634386000311,54264.59187672 2025-05-03,07:42:34.000,123,11126506,-795,0,1746258153,12472.264775309995,64.00814427000296,54264.49405704 2025-05-03,07:42:35.000,123,11126473,-795,0,1746258154,12472.352347339991,64.19142165000085,54264.36130176001 2025-05-03,07:42:36.000,123,11126450,-795,0,1746258155,12472.258039,63.8883090599993,54264.11675256001 2025-05-03,07:42:37.000,123,11126501,-795,0,1746258156,12472.29845686,63.183396059997904,54264.31239192001 2025-05-03,07:42:38.000,123,11126462,-795,0,1746258157,12471.941432429994,62.640613050003594,54264.41719872 2025-05-03,07:42:39.000,123,11126476,-795,0,1746258158,12471.550726449997,62.28815654999926,54264.64777368001 2025-05-03,07:42:40.000,123,11126489,-795,0,1746258159,12471.240856190001,61.86520875000133,54264.61982520001 2025-05-03,07:42:41.000,123,11126474,-795,0,1746258160,12471.01182164999,62.0343878700005,54264.36828888 2025-05-03,07:42:42.000,123,11126429,-795,0,1746258161,12470.74910555999,62.72520261000318,54264.438160080004 2025-05-03,07:42:43.000,123,11126503,-795,0,1746258162,12470.742369249994,63.14110128000175,54264.07482984001 2025-05-03,07:42:44.000,123,11126467,-795,0,1746258163,12470.83667759,62.97192216000258,54263.983997280004 2025-05-03,07:42:45.000,123,11126456,-795,0,1746258164,12471.01182164999,62.54897436000465,54264.004958640005 2025-05-03,07:42:46.000,123,11126481,-795,0,1746258165,12471.01182164999,62.33045133000269,54264.19361088001 2025-05-03,07:42:47.000,123,11126461,-795,0,1746258166,12470.75584187,62.68290782999975,54264.45213432001 2025-05-03,07:42:48.000,123,11126448,-795,0,1746258167,12470.520071019993,63.578147339998395,54264.319379040004 2025-05-03,07:42:49.000,123,11126535,-795,0,1746258168,12470.479653159993,64.58617293000134,54264.5848896 2025-05-03,07:42:50.000,123,11126463,-795,0,1746258169,12470.499862089993,65.12895594000292,54264.54995400001 2025-05-03,07:42:51.000,123,11126403,-795,0,1746258170,12470.715424009999,64.98092421000183,54264.32636616 2025-05-03,07:42:52.000,123,11126493,-795,0,1746258171,12470.99834903,64.50158337000175,54263.99797152001 2025-05-03,07:42:53.000,123,11126461,-795,0,1746258172,12471.645034789988,64.36060077000002,54264.24950784 2025-05-03,07:42:54.000,123,11126500,-795,0,1746258173,12472.305193169996,64.37469902999874,54264.71764488001 2025-05-03,07:42:55.000,123,11126447,-795,0,1746258174,12473.066396199989,64.31830599000386,54265.011103920006 2025-05-03,07:42:56.000,123,11126464,-795,0,1746258175,12473.746763509997,64.16322513000341,54265.18578192 2025-05-03,07:42:57.000,123,11126503,-795,0,1746258176,12474.4136582,63.860112540001865,54265.444305360004 2025-05-03,07:42:58.000,123,11126435,-795,0,1746258177,12475.120970750002,63.69093342000269,54265.77270000001 2025-05-03,07:42:59.000,123,11126512,-795,0,1746258178,12475.504940419989,63.979947749998246,54265.97532648 2025-05-03,07:43:00.000,123,11126486,-795,0,1746258179,12475.464522559989,64.57207467000262,54266.331669600004 2025-05-03,07:43:01.000,123,11126484,-795,0,1746258180,12475.181597540002,65.65059155999916,54266.42948928 2025-05-03,07:43:02.000,123,11126525,-795,0,1746258181,12474.979508240001,67.17320363999897,54267.04435584001 2025-05-03,07:43:03.000,123,11126483,-795,0,1746258182,12474.784155249996,68.65352094000264,54267.407686080005 2025-05-03,07:43:04.000,123,11126488,-795,0,1746258183,12474.150942109998,69.85187304000283,54267.65223528 2025-05-03,07:43:05.000,123,11126505,-795,0,1746258184,12473.160704539994,70.90924254000129,54267.87582312 2025-05-03,07:43:06.000,123,11126407,-795,0,1746258185,12472.29172054999,71.67054858000483,54267.71511936001 2025-05-03,07:43:07.000,123,11126512,-795,0,1746258186,12472.07615863,71.92431726000359,54267.72210648 2025-05-03,07:43:08.000,123,11126494,-795,0,1746258187,12472.163730659995,72.24152811000386,54267.63826104001 2025-05-03,07:43:09.000,123,11126509,-795,0,1746258188,12472.460128300001,72.60103374000028,54267.743067840005 2025-05-03,07:43:10.000,123,11126518,-795,0,1746258189,12472.985560479989,72.60808286999963,54268.15530792 2025-05-03,07:43:11.000,123,11126476,-795,0,1746258190,12473.41668432,72.7772619899988,54268.1832564 2025-05-03,07:43:12.000,123,11126508,-795,0,1746258191,12473.793917679992,72.93234284999926,54268.20421776 2025-05-03,07:43:13.000,123,11126487,-795,0,1746258192,12474.622483809995,72.80545851000352,54268.28806320001 2025-05-03,07:43:14.000,123,11126467,-795,0,1746258193,12475.659875549994,72.2203807199985,54268.09242384 2025-05-03,07:43:15.000,123,11126454,-795,0,1746258194,12476.919565519995,71.839727700004,54268.295050320005 2025-05-03,07:43:16.000,123,11126472,-795,0,1746258195,12477.943484639989,71.839727700004,54268.316011680006 2025-05-03,07:43:17.000,123,11126469,-795,0,1746258196,12478.812468629993,71.8749733500008,54268.30203744 2025-05-03,07:43:18.000,123,11126453,-795,0,1746258197,12479.42547283999,71.86087509000208,54268.413831360005 2025-05-03,07:43:19.000,123,11126481,-795,0,1746258198,12480.247302659998,71.98775942999782,54268.68632904 2025-05-03,07:43:20.000,123,11126508,-795,0,1746258199,12480.76599852999,71.84677683000336,54268.7771616 2025-05-03,07:43:21.000,123,11126433,-795,0,1746258200,12481.109550339992,71.30399382000178,54268.7771616 2025-05-03,07:43:22.000,123,11126485,-795,0,1746258201,12481.331848569993,70.6131790799991,54268.4976768 2025-05-03,07:43:23.000,123,11126466,-795,0,1746258202,12481.736027169994,69.70384131000174,54268.651393440006 2025-05-03,07:43:24.000,123,11126488,-795,0,1746258203,12482.301877209997,69.01302656999906,54268.81209720001 2025-05-03,07:43:25.000,123,11126467,-795,0,1746258204,12482.90140879999,68.65352094000264,54268.93087824 2025-05-03,07:43:26.000,123,11126473,-795,0,1746258205,12483.420104669996,68.60417702999985,54269.25927288 2025-05-03,07:43:27.000,123,11126466,-795,0,1746258206,12483.581776109997,68.80155267000373,54269.28023424 2025-05-03,07:43:28.000,123,11126496,-795,0,1746258207,12483.372950500001,69.20335308000358,54269.4060024 2025-05-03,07:43:29.000,123,11126501,-795,0,1746258208,12483.10349809999,69.98580650999793,54269.65055160001 2025-05-03,07:43:30.000,123,11126472,-795,0,1746258209,12482.712792119994,70.55678604000423,54269.38504104 2025-05-03,07:43:31.000,123,11126455,-795,0,1746258210,12482.800364149989,71.00793035999959,54269.58068040001 2025-05-03,07:43:32.000,123,11126523,-795,0,1746258211,12483.258433229996,71.21235513000283,54269.67151296 2025-05-03,07:43:33.000,123,11126496,-795,0,1746258212,12483.965745779999,71.28989556000306,54269.81824248001 2025-05-03,07:43:34.000,123,11126451,-795,0,1746258213,12484.659585709996,71.16301122000004,54270.01388184001 2025-05-03,07:43:35.000,123,11126510,-795,0,1746258214,12485.38710719,71.15596209000068,54270.19554696 2025-05-03,07:43:36.000,123,11126493,-795,0,1746258215,12485.838439959996,71.19825687000412,54270.23746968 2025-05-03,07:43:37.000,123,11126530,-795,0,1746258216,12486.431235239994,71.05727427000238,54270.0697788 2025-05-03,07:43:38.000,123,11126462,-795,0,1746258217,12487.071184690001,70.48629474000336,54270.16061136001 2025-05-03,07:43:39.000,123,11126514,-795,0,1746258218,12487.657243659989,69.59105523000471,54269.95099776 2025-05-03,07:43:40.000,123,11126502,-795,0,1746258219,12488.162466909991,68.75220876000094,54270.188559840004 2025-05-03,07:43:41.000,123,11126492,-795,0,1746258220,12488.162466909991,68.35745748000045,54270.1047144 2025-05-03,07:43:42.000,123,11126489,-795,0,1746258221,12488.250038940001,68.20237662,54270.02785608 2025-05-03,07:43:43.000,123,11126511,-795,0,1746258222,12488.647481229993,68.27286792000086,54270.08375304001 2025-05-03,07:43:44.000,123,11126511,-795,0,1746258223,12489.09881399999,68.80860180000309,54270.041830320006 2025-05-03,07:43:45.000,123,11126491,-795,0,1746258224,12489.678136659997,69.45007263000298,54269.69946144001 2025-05-03,07:43:46.000,123,11126492,-795,0,1746258225,12490.190096219994,69.94351173000177,54269.49683496 2025-05-03,07:43:47.000,123,11126518,-795,0,1746258226,12490.654901609996,70.42285257000185,54269.42696376 2025-05-03,07:43:48.000,123,11126490,-795,0,1746258227,12491.092761759988,70.62727733999782,54269.419976640005 2025-05-03,07:43:49.000,123,11126512,-795,0,1746258228,12491.550830839995,70.77530906999891,54269.32215696001 2025-05-03,07:43:50.000,123,11126487,-795,0,1746258229,12492.089735640002,70.99383210000087,54269.55971904001 2025-05-03,07:43:51.000,123,11126483,-795,0,1746258230,12492.500650549999,71.13481470000261,54269.4758736 2025-05-03,07:43:52.000,123,11126478,-795,0,1746258231,12492.69600353999,71.40973076999944,54269.59465464 2025-05-03,07:43:53.000,123,11126493,-795,0,1746258232,12492.75663032999,72.19218420000107,54269.17542744001 2025-05-03,07:43:54.000,123,11126463,-795,0,1746258233,12493.106918450001,72.93939197999862,54269.035685040006 2025-05-03,07:43:55.000,123,11126509,-795,0,1746258234,12493.410052400002,73.29184848000295,54268.84004568001 2025-05-03,07:43:56.000,123,11126519,-795,0,1746258235,12493.484151809993,73.46102760000213,54268.567548 2025-05-03,07:43:57.000,123,11126512,-795,0,1746258236,12493.410052400002,73.6302067200013,54268.511651040004 2025-05-03,07:43:58.000,123,11126481,-795,0,1746258237,12493.470679190003,74.04610538999987,54268.21120488 2025-05-03,07:43:59.000,123,11126490,-755,0,1746258238,12493.93548457999,74.5324953599993,54268.28107608 2025-05-03,07:44:00.000,123,11126490,-795,0,1746258239,12494.615851889997,74.69462534999911,54268.12037232001 2025-05-03,07:44:01.000,123,11126437,-795,0,1746258240,12495.30295551,74.77216577999934,54267.84787464 2025-05-03,07:44:02.000,123,11126469,-795,0,1746258241,12495.855332929998,74.55364275000466,54267.56140272 2025-05-03,07:44:03.000,123,11126461,-795,0,1746258242,12496.448128209995,74.32102146000398,54267.58236408 2025-05-03,07:44:04.000,123,11126444,-795,0,1746258243,12496.825361570001,74.34216885000205,54267.70114512 2025-05-03,07:44:05.000,123,11126471,-795,0,1746258244,12496.980296699992,74.44085667000036,54267.72210648 2025-05-03,07:44:06.000,123,11126464,-795,0,1746258245,12497.020714559992,74.3351197200027,54267.645248160006 2025-05-03,07:44:07.000,123,11126541,-795,0,1746258246,12497.128495520003,74.20823537999968,54267.59633832001 2025-05-03,07:44:08.000,123,11126484,-795,0,1746258247,12497.458574709999,74.20118625000032,54267.4146732 2025-05-03,07:44:09.000,123,11126440,-795,0,1746258248,12497.76170866,74.06020364999858,54267.12820128 2025-05-03,07:44:10.000,123,11126472,-795,0,1746258249,12498.341031319993,73.67955063000409,54267.15614976 2025-05-03,07:44:11.000,123,11126484,-795,0,1746258250,12498.96077184,73.29184848000295,54267.09326568001 2025-05-03,07:44:12.000,123,11126462,-795,0,1746258251,12499.553567119998,73.15086588000122,54267.09326568001 2025-05-03,07:44:13.000,123,11126473,-795,0,1746258252,12500.22046181,73.37643804000254,54267.06531720001 2025-05-03,07:44:14.000,123,11126499,-795,0,1746258253,12500.873883879998,73.98971234999772,54267.121214160004 2025-05-03,07:44:15.000,123,11126501,-795,0,1746258254,12501.27806248,74.65937970000232,54267.121214160004 2025-05-03,07:44:16.000,123,11126509,-795,0,1746258255,12501.513833329991,75.2021627100039,54266.79281952 2025-05-03,07:44:17.000,123,11126487,-795,0,1746258256,12501.662032150001,75.78019137000229,54266.785832400004 2025-05-03,07:44:18.000,123,11126424,-795,0,1746258257,12501.776549419992,76.32297438000387,54266.834742240004 2025-05-03,07:44:19.000,123,11126510,-795,0,1746258258,12501.850648829997,76.70362739999837,54266.74390968 2025-05-03,07:44:20.000,123,11126504,-795,0,1746258259,12502.140310159994,76.72477479000372,54266.91858768 2025-05-03,07:44:21.000,123,11126493,-795,0,1746258260,12502.504070899995,76.31592525000451,54266.84172936 2025-05-03,07:44:22.000,123,11126500,-795,0,1746258261,12502.854359019992,75.76609311000357,54266.79281952 2025-05-03,07:44:23.000,123,11126476,-795,0,1746258262,12503.096866179993,75.28675227000349,54266.820768 2025-05-03,07:44:24.000,123,11126481,-795,0,1746258263,12503.541462639994,74.85675533999893,54266.77884528001 2025-05-03,07:44:25.000,123,11126515,-795,0,1746258264,12504.093840059992,74.4690531899978,54266.82775512001 2025-05-03,07:44:26.000,123,11126402,-795,0,1746258265,12504.760734749994,74.31397233000462,54266.72294832 2025-05-03,07:44:27.000,123,11126483,-795,0,1746258266,12505.286166929996,74.24348103000375,54266.88365208 2025-05-03,07:44:28.000,123,11126462,-795,0,1746258267,12505.616246119993,74.15889147000416,54267.37275048 2025-05-03,07:44:29.000,123,11126456,-795,0,1746258268,12505.750972319998,74.1870879900016,54267.7989648 2025-05-03,07:44:30.000,123,11126487,-795,0,1746258269,12505.643191360003,74.17298973000288,54268.08543672 2025-05-03,07:44:31.000,123,11126542,-795,0,1746258270,12505.481519920002,74.1870879900016,54268.16928216001 2025-05-03,07:44:32.000,123,11126514,-795,0,1746258271,12505.501728850002,73.98971234999772,54268.05748824 2025-05-03,07:44:33.000,123,11126522,-795,0,1746258272,12505.858753279994,73.56676454999979,54268.27408896 2025-05-03,07:44:34.000,123,11126406,-795,0,1746258273,12506.24945925999,73.19316066000465,54268.3229988 2025-05-03,07:44:35.000,123,11126492,-795,0,1746258274,12506.633428929992,72.94644110999798,54268.37190864 2025-05-03,07:44:36.000,123,11126498,-795,0,1746258275,12506.828781919998,73.15086588000122,54268.46972832 2025-05-03,07:44:37.000,123,11126516,-795,0,1746258276,12506.956771809993,73.4821749900002,54268.295050320005 2025-05-03,07:44:38.000,123,11126508,-795,0,1746258277,12506.943299189988,73.71479628000088,54268.12037232001 2025-05-03,07:44:39.000,123,11126479,-795,0,1746258278,12507.057816459994,74.06725277999794,54268.148320800006 2025-05-03,07:44:40.000,123,11126483,-795,0,1746258279,12507.131915869999,74.58183927000209,54267.88281024001 2025-05-03,07:44:41.000,123,11126478,-795,0,1746258280,12507.24643313999,75.2374083600007,54267.77101632 2025-05-03,07:44:42.000,123,11126416,-795,0,1746258281,12507.22622420999,75.9423213600021,54267.645248160006 2025-05-03,07:44:43.000,123,11126514,-795,0,1746258282,12507.10497062999,76.47100610999769,54267.51249288 2025-05-03,07:44:44.000,123,11126438,-795,0,1746258283,12506.646901549997,76.61198870999942,54267.43563456 2025-05-03,07:44:45.000,123,11126478,-795,0,1746258284,12506.262931879995,76.7459221800018,54267.191085360006 2025-05-03,07:44:46.000,123,11126507,-795,0,1746258285,12506.02716102999,77.04198564000399,54267.10723992 2025-05-03,07:44:47.000,123,11126483,-795,0,1746258286,12506.101260439995,77.59886691000429,54266.70897408001 2025-05-03,07:44:48.000,123,11126484,-795,0,1746258287,12506.363976529996,78.1416499199986,54266.53429608 2025-05-03,07:44:49.000,123,11126481,-795,0,1746258288,12506.788364059998,78.74082597000233,54266.32468248001 2025-05-03,07:44:50.000,123,11126443,-795,0,1746258289,12507.37442303,79.48098462000053,54266.31070824 2025-05-03,07:44:51.000,123,11126515,-795,0,1746258290,12508.007636169998,80.34802761000174,54266.32468248001 2025-05-03,07:44:52.000,123,11126496,-795,0,1746258291,12508.44549631999,81.44769189000363,54266.60416728 2025-05-03,07:44:53.000,123,11126444,-795,0,1746258292,12508.741893959996,82.53325790999952,54266.54827032 2025-05-03,07:44:54.000,123,11126492,-795,0,1746258293,12508.896829090001,83.42849741999817,54266.520321840006 2025-05-03,07:44:55.000,123,11126487,-795,0,1746258294,12508.997873740002,84.10521390000213,54266.42250216001 2025-05-03,07:44:56.000,123,11126500,-795,0,1746258295,12508.957455880001,84.57045648000349,54266.35961808 2025-05-03,07:44:57.000,123,11126510,-795,0,1746258296,12509.071973149992,84.90881472000183,54266.2617984 2025-05-03,07:44:58.000,123,11126528,-795,0,1746258297,12509.206699349998,85.28241861000424,54266.27577264001 2025-05-03,07:44:59.000,123,11126506,-795,0,1746258298,12509.051764219992,85.81815248999919,54266.4364764 2025-05-03,07:45:00.000,123,11126500,-795,0,1746258299,12508.681267169995,86.438475930001,54266.38756656 2025-05-03,07:45:01.000,123,11126459,-795,0,1746258300,12508.108680819998,87.32666631000029,54266.15699160001 2025-05-03,07:45:02.000,123,11126483,-795,0,1746258301,12507.603457569996,88.27829886000109,54266.15699160001 2025-05-03,07:45:03.000,123,11126504,-795,0,1746258302,12507.51588554,89.25812792999932,54265.898468160005 2025-05-03,07:45:04.000,123,11126480,-795,0,1746258303,12507.340741479995,89.84320572000433,54265.75872576 2025-05-03,07:45:05.000,123,11126478,-795,0,1746258304,12507.131915869999,89.89959875999921,54265.61898336 2025-05-03,07:45:06.000,123,11126501,-795,0,1746258305,12506.808572989998,89.73041964000004,54265.31853720001 2025-05-03,07:45:07.000,123,11126464,-795,0,1746258306,12506.801836680002,89.42025791999913,54265.395395520005 2025-05-03,07:45:08.000,123,11126482,-795,0,1746258307,12507.138652179994,88.91976969000098,54265.325524320004 2025-05-03,07:45:09.000,123,11126514,-795,0,1746258308,12507.52935815999,88.48272363000433,54265.33251144 2025-05-03,07:45:10.000,123,11126526,-795,0,1746258309,12507.785337939997,88.08092322000448,54265.17180768001 2025-05-03,07:45:11.000,123,11126504,-795,0,1746258310,12507.852701039992,87.672073679998,54264.8294388 2025-05-03,07:45:12.000,123,11126508,-795,0,1746258311,12507.893118899992,87.35486282999773,54264.57091536 2025-05-03,07:45:13.000,123,11126501,-795,0,1746258312,12507.987427239997,87.12929067000368,54264.57091536 2025-05-03,07:45:14.000,123,11126510,-795,0,1746258313,12507.987427239997,86.96716068000387,54264.48008280001 2025-05-03,07:45:15.000,123,11126486,-795,0,1746258314,12508.169307609998,86.98830807000195,54264.36828888 2025-05-03,07:45:16.000,123,11126493,-795,0,1746258315,12508.337715359994,87.02355371999874,54264.123739680006 2025-05-03,07:45:17.000,123,11126498,-795,0,1746258316,12508.47244156,86.92486590000044,54263.97002304 2025-05-03,07:45:18.000,123,11126452,-795,0,1746258317,12508.52633203999,86.6217533099989,54263.599705680004 2025-05-03,07:45:19.000,123,11126515,-795,0,1746258318,12508.620640379995,86.15651073000481,54263.49489888001 2025-05-03,07:45:20.000,123,11126520,-795,0,1746258319,12508.863147539996,85.69831728000281,54263.096633040004 2025-05-03,07:45:21.000,123,11126426,-795,0,1746258320,12509.247117209998,85.48684338000021,54262.95689064 2025-05-03,07:45:22.000,123,11126462,-795,0,1746258321,12509.476151749994,85.25422208999953,54262.91496792 2025-05-03,07:45:23.000,123,11126459,-795,0,1746258322,12509.597405329994,84.91586385000119,54262.79618688 2025-05-03,07:45:24.000,123,11126503,-795,0,1746258323,12509.62435056999,84.53521082999941,54262.63548312001 2025-05-03,07:45:25.000,123,11126452,-795,0,1746258324,12509.449206509998,84.0629191199987,54262.28612712 2025-05-03,07:45:26.000,123,11126470,-795,0,1746258325,12509.193226729993,83.37915351000265,54261.89484840001 2025-05-03,07:45:27.000,123,11126469,-795,0,1746258326,12508.842938609996,83.04784440000367,54261.370814400005 2025-05-03,07:45:28.000,123,11126431,-795,0,1746258327,12508.883356469996,82.97030397000344,54261.30793032 2025-05-03,07:45:29.000,123,11126491,-795,0,1746258328,12508.8362023,83.25226916999964,54260.95857432001 2025-05-03,07:45:30.000,123,11126446,-795,0,1746258329,12508.917038020001,83.59767654000461,54261.12626520001 2025-05-03,07:45:31.000,123,11126461,-795,0,1746258330,12508.910301709991,83.717511750001,54260.82581904 2025-05-03,07:45:32.000,123,11126448,-795,0,1746258331,12508.917038020001,83.5694800199999,54260.707038 2025-05-03,07:45:33.000,123,11126448,-795,0,1746258332,12508.61390407,83.49898871999903,54260.28781080001 2025-05-03,07:45:34.000,123,11126526,-795,0,1746258333,12508.162571299988,83.55538176000118,54259.931467680006 2025-05-03,07:45:35.000,123,11126460,-795,0,1746258334,12507.859437350002,83.68931523000356,54259.861596480005 2025-05-03,07:45:36.000,123,11126524,-795,0,1746258335,12507.563039709996,83.61882393000269,54259.65198288 2025-05-03,07:45:37.000,123,11126471,-795,0,1746258336,12507.360950409995,83.54128350000246,54259.65897 2025-05-03,07:45:38.000,123,11126442,-795,0,1746258337,12507.051080149999,83.57652914999926,54259.66595712001 2025-05-03,07:45:39.000,123,11126463,-795,0,1746258338,12506.734473579992,83.63292219000141,54259.68691848001 2025-05-03,07:45:40.000,123,11126472,-795,0,1746258339,12506.458284870001,83.71046262000164,54259.72185408 2025-05-03,07:45:41.000,123,11126456,-795,0,1746258340,12506.202305089995,83.9289856500036,54259.42140792001 2025-05-03,07:45:42.000,123,11126500,-795,0,1746258341,12505.798126489994,84.1263612900002,54259.20480720001 2025-05-03,07:45:43.000,123,11126504,-795,0,1746258342,12505.474783609992,84.15455781000492,54259.21878144 2025-05-03,07:45:44.000,123,11126496,-795,0,1746258343,12505.380475270002,84.06996824999806,54259.14891024 2025-05-03,07:45:45.000,123,11126485,-795,0,1746258344,12505.265957999996,83.89373999999953,54259.21179432001 2025-05-03,07:45:46.000,123,11126453,-795,0,1746258345,12505.191858589991,83.6681678399982,54258.93230952 2025-05-03,07:45:47.000,123,11126491,-795,0,1746258346,12504.983032979995,83.44964481000352,54258.69474744 2025-05-03,07:45:48.000,123,11126416,-795,0,1746258347,12504.76747105999,83.13948309000261,54258.46417248001 2025-05-03,07:45:49.000,123,11126501,-795,0,1746258348,12504.652953789999,82.94210744999873,54258.24058464 2025-05-03,07:45:50.000,123,11126498,-795,0,1746258349,12504.444128179988,82.7658792000002,54258.12879072001 2025-05-03,07:45:51.000,123,11126501,-795,0,1746258350,12504.248775189997,82.47686487000465,54257.8073832 2025-05-03,07:45:52.000,123,11126491,-795,0,1746258351,12504.080367440001,82.11735924000095,54257.60475672001 2025-05-03,07:45:53.000,123,11126478,-795,0,1746258352,12504.053422199991,81.77195187000325,54257.72353776001 2025-05-03,07:45:54.000,123,11126465,-795,0,1746258353,12503.97932279,81.7508044799979,54257.52789840001 2025-05-03,07:45:55.000,123,11126474,-795,0,1746258354,12503.87827814,81.90588533999835,54257.213478 2025-05-03,07:45:57.000,123,11126421,-795,0,1746258356,12504.100576370001,81.91293446999771,54256.38201072001 2025-05-03,07:45:58.000,123,11126496,-795,0,1746258357,12504.343083530002,81.77900100000261,54256.42393344 2025-05-03,07:45:59.000,123,11126442,-795,0,1746258358,12504.592326999998,81.73670621999918,54256.3051524 2025-05-03,07:46:00.000,123,11126487,-795,0,1746258359,12504.700107959994,81.9270327300037,54256.40297208001 2025-05-03,07:46:01.000,123,11126475,-795,0,1746258360,12504.538436519993,82.39227530999779,54256.03964184 2025-05-03,07:46:02.000,123,11126428,-795,0,1746258361,12504.343083530002,82.94210744999873,54255.94182216 2025-05-03,07:46:03.000,123,11126465,-795,0,1746258362,12504.174675779992,83.35095698999794,54255.71124720001 2025-05-03,07:46:04.000,123,11126504,-795,0,1746258363,12503.885014449996,83.82324869999866,54255.19420032 2025-05-03,07:46:05.000,123,11126493,-795,0,1746258364,12503.298955479993,84.16865607000364,54254.80990872 2025-05-03,07:46:06.000,123,11126482,-795,0,1746258365,12502.645533409996,84.16160694000428,54254.64920496 2025-05-03,07:46:07.000,123,11126499,-795,0,1746258366,12501.971902409998,83.93603478000296,54254.48850120001 2025-05-03,07:46:08.000,123,11126470,-795,0,1746258367,12501.48015178,83.75275739999779,54254.57933376 2025-05-03,07:46:09.000,123,11126467,-795,0,1746258368,12501.39257974999,83.49193958999967,54254.48850120001 2025-05-03,07:46:10.000,123,11126511,-795,0,1746258369,12501.574460119991,83.15358135000133,54254.36972016001 2025-05-03,07:46:11.000,123,11126484,-795,0,1746258370,12501.796758349992,82.77997745999892,54254.20202928001 2025-05-03,07:46:12.000,123,11126456,-795,0,1746258371,12501.918011929993,82.44866834999993,54253.78280208 2025-05-03,07:46:13.000,123,11126501,-795,0,1746258372,12502.039265509993,82.10326098000223,54253.73389224 2025-05-03,07:46:14.000,123,11126547,-795,0,1746258373,12502.032529199998,81.82834490999812,54253.79677632001 2025-05-03,07:46:15.000,123,11126524,-795,0,1746258374,12502.025792889988,81.4335936300049,54253.775814960005 2025-05-03,07:46:16.000,123,11126509,-795,0,1746258375,12502.005583959988,81.27851277000445,54253.873634640004 2025-05-03,07:46:17.000,123,11126448,-795,0,1746258376,12502.133573849998,81.56047797000065,54253.6849824 2025-05-03,07:46:18.000,123,11126382,-795,0,1746258377,12502.57143399999,82.0609661999988,54253.71293088 2025-05-03,07:46:19.000,123,11126398,-795,0,1746258378,12503.339373339993,82.37817704999907,54253.608124080005 2025-05-03,07:46:20.000,123,11126461,-795,0,1746258379,12503.93890493,82.49801226000272,54253.63607256 2025-05-03,07:46:21.000,123,11126486,-795,0,1746258380,12504.215093639992,82.3217840100042,54253.74786648001 2025-05-03,07:46:22.000,123,11126496,-795,0,1746258381,12503.999531720001,82.15965402000438,54253.824724800004 2025-05-03,07:46:23.000,123,11126504,-795,0,1746258382,12503.61556205,81.91998360000434,54254.229977760006 2025-05-03,07:46:24.000,123,11126468,-795,0,1746258383,12503.204647140003,81.76490274000389,54254.6981148 2025-05-03,07:46:25.000,123,11126467,-795,0,1746258384,12502.65900603,81.67326404999767,54254.87279280001 2025-05-03,07:46:26.000,123,11126434,-795,0,1746258385,12502.180728019994,81.8635905600022,54254.95663824 2025-05-03,07:46:27.000,123,11126441,-795,0,1746258386,12501.722658940002,82.23719445000461,54254.565359520006 2025-05-03,07:46:28.000,123,11126481,-795,0,1746258387,12501.29827141,82.57555269000295,54254.6282436 2025-05-03,07:46:29.000,123,11126463,-795,0,1746258388,12501.008610079989,82.70243702999869,54254.50247544 2025-05-03,07:46:30.000,123,11126478,-795,0,1746258389,12500.772839229998,82.65309312000318,54254.48850120001 2025-05-03,07:46:31.000,123,11126499,-795,0,1746258390,12500.678530889993,82.56850356000359,54254.684140560006 2025-05-03,07:46:32.000,123,11126511,-795,0,1746258391,12500.334979079991,82.63194572999782,54254.57933376 2025-05-03,07:46:33.000,123,11126473,-795,0,1746258392,12499.634402839998,82.6178474699991,54254.348758800006 2025-05-03,07:46:34.000,123,11126429,-795,0,1746258393,12498.664374199994,82.39227530999779,54253.98542856001 2025-05-03,07:46:35.000,123,11126430,-795,0,1746258394,12498.105260470002,81.98342576999858,54253.58716272 2025-05-03,07:46:36.000,123,11126432,-795,0,1746258395,12497.808862829996,81.29966016000253,54253.4753688 2025-05-03,07:46:37.000,123,11126480,-795,0,1746258396,12497.76170866,80.5524523799977,54253.174922640006 2025-05-03,07:46:38.000,123,11126478,-795,0,1746258397,12497.930116409996,79.82639198999823,54253.09806432001 2025-05-03,07:46:39.000,123,11126449,-795,0,1746258398,12498.388185489988,79.19901942000433,54253.370562000004 2025-05-03,07:46:40.000,123,11126486,-795,0,1746258399,12498.967508149995,78.79016987999785,54253.49633016 2025-05-03,07:46:41.000,123,11126463,-795,0,1746258400,12499.324532580002,78.62803988999804,54253.43344608001 2025-05-03,07:46:42.000,123,11126433,-795,0,1746258401,12499.304323650002,78.5645977200038,54253.27972944 2025-05-03,07:46:43.000,123,11126460,-795,0,1746258402,12499.02139863,78.2896816499997,54253.04216736 2025-05-03,07:46:44.000,123,11126432,-795,0,1746258403,12498.63069264999,78.19099383000139,54253.07710296001 2025-05-03,07:46:45.000,123,11126480,-795,0,1746258404,12498.401658109993,78.34607469000184,54253.26575520001 2025-05-03,07:46:46.000,123,11126475,-795,0,1746258405,12498.246722980002,78.84656292,54253.44742032 2025-05-03,07:46:47.000,123,11126500,-795,0,1746258406,12498.435339659998,79.44573897000373,54253.51729152 2025-05-03,07:46:48.000,123,11126500,-795,0,1746258407,12498.7991004,79.93212894000317,54253.677995280006 2025-05-03,07:46:49.000,123,11126486,-795,0,1746258408,12499.196542689991,80.22819239999808,54253.90857024 2025-05-03,07:46:50.000,123,11126427,-795,0,1746258409,12499.371686749997,80.28458544000023,54253.7897892 2025-05-03,07:46:51.000,123,11126466,-795,0,1746258410,12499.627666529988,80.03081676000147,54253.92254448 2025-05-03,07:46:52.000,123,11126487,-795,0,1746258411,12499.809546899989,79.8616376400023,54253.92254448 2025-05-03,07:46:53.000,123,11126493,-795,0,1746258412,12499.99816358,79.8616376400023,54253.97844144 2025-05-03,07:46:54.000,123,11126493,-795,0,1746258413,12500.30129753,79.66426199999842,54254.64221784 2025-05-03,07:46:55.000,123,11126511,-795,0,1746258414,12500.382133250001,79.5021320099986,54254.80292160001 2025-05-03,07:46:56.000,123,11126483,-795,0,1746258415,12500.09920823,79.53737766000268,54254.830870080004 2025-05-03,07:46:57.000,123,11126481,-795,0,1746258416,12499.506412950002,79.48803374999989,54254.767986 2025-05-03,07:46:58.000,123,11126496,-795,0,1746258417,12498.87993612,79.24836332999985,54254.62125648 2025-05-03,07:46:59.000,123,11126453,-755,0,1746258418,12498.644165269994,78.9452507399983,54254.78894736 2025-05-03,07:47:00.000,123,11126492,-795,0,1746258419,12498.482493829993,78.57164685000316,54254.92868976 2025-05-03,07:47:01.000,123,11126456,-795,0,1746258420,12498.415130729998,78.19804296000075,54255.04048368001 2025-05-03,07:47:02.000,123,11126464,-795,0,1746258421,12498.421867039993,78.05706035999901,54255.29900712 2025-05-03,07:47:03.000,123,11126496,-795,0,1746258422,12498.529647999989,78.16279731000395,54255.41080104 2025-05-03,07:47:04.000,123,11126512,-795,0,1746258423,12498.67111050999,78.40951686000335,54255.75316992 2025-05-03,07:47:05.000,123,11126504,-795,0,1746258424,12498.73847361,78.93115247999958,54255.79509264 2025-05-03,07:47:06.000,123,11126482,-795,0,1746258425,12498.704792059994,79.49508287999925,54255.71124720001 2025-05-03,07:47:07.000,123,11126486,-755,0,1746258426,12498.576802169999,80.1717993600032,54255.61342752001 2025-05-03,07:47:08.000,123,11126509,-795,0,1746258427,12498.563329549994,80.63704194000456,54255.739195680006 2025-05-03,07:47:09.000,123,11126472,-795,0,1746258428,12498.536384309999,80.77802453999902,54255.98374488 2025-05-03,07:47:10.000,123,11126506,-795,0,1746258429,12498.664374199994,80.73572976000287,54256.2702168 2025-05-03,07:47:11.000,123,11126466,-795,0,1746258430,12498.90014505,80.67228759000136,54256.43790768 2025-05-03,07:47:12.000,123,11126470,-795,0,1746258431,12499.223487930001,80.72163150000415,54256.507778880004 2025-05-03,07:47:13.000,123,11126482,-795,0,1746258432,12499.573776049998,80.65818933000264,54256.340088000004 2025-05-03,07:47:14.000,123,11126475,-795,0,1746258433,12499.789337969989,80.72868063000351,54256.61258568 2025-05-03,07:47:15.000,123,11126485,-795,0,1746258434,12499.519885569993,81.0106458299997,54256.48681752 2025-05-03,07:47:16.000,123,11126481,-795,0,1746258435,12499.223487930001,81.22916886000166,54256.53572736 2025-05-03,07:47:17.000,123,11126494,-795,0,1746258436,12499.055080179991,81.48293754000042,54256.53572736 2025-05-03,07:47:18.000,123,11126500,-795,0,1746258437,12499.048343869996,81.73670621999918,54256.49380464 2025-05-03,07:47:19.000,123,11126484,-795,0,1746258438,12499.048343869996,82.00457316000393,54256.528740240006 2025-05-03,07:47:20.000,123,11126466,-795,0,1746258439,12498.92035398,82.12440837000031,54256.40297208001 2025-05-03,07:47:21.000,123,11126482,-795,0,1746258440,12498.93382659999,82.08211359000416,54256.04662896001 2025-05-03,07:47:22.000,123,11126484,-755,0,1746258441,12498.99445338999,81.96932750999986,54255.739195680006 2025-05-03,07:47:23.000,123,11126476,-795,0,1746258442,12499.162861140001,81.99047489999793,54255.59945328 2025-05-03,07:47:24.000,123,11126485,-795,0,1746258443,12499.425577230002,82.22309618999861,54255.58547904 2025-05-03,07:47:25.000,123,11126466,-795,0,1746258444,12499.742183799994,82.40637357000378,54255.82304112 2025-05-03,07:47:26.000,123,11126494,-795,0,1746258445,12499.99816358,82.43457009000122,54255.80906688001 2025-05-03,07:47:27.000,123,11126478,-795,0,1746258446,12500.21372549999,82.49801226000272,54255.78111840001 2025-05-03,07:47:28.000,123,11126512,-795,0,1746258447,12500.658321959992,82.46276660999865,54255.99771912001 2025-05-03,07:47:29.000,123,11126455,-795,0,1746258448,12501.244380929995,82.54735616999824,54256.074577440006 2025-05-03,07:47:30.000,123,11126488,-795,0,1746258449,12501.662032150001,82.58965095000167,54256.22829408 2025-05-03,07:47:31.000,123,11126451,-795,0,1746258450,12501.931484549998,82.75178094000148,54256.13746152 2025-05-03,07:47:32.000,123,11126471,-795,0,1746258451,12501.965166100003,82.8786652800045,54256.26322968001 2025-05-03,07:47:33.000,123,11126464,-795,0,1746258452,12501.823703590002,83.2240726500022,54256.409959200006 2025-05-03,07:47:34.000,123,11126484,-795,0,1746258453,12501.843912520002,83.63997132000077,54256.5846372 2025-05-03,07:47:35.000,123,11126477,-795,0,1746258454,12502.019056579993,83.88669087000017,54256.61258568 2025-05-03,07:47:36.000,123,11126438,-795,0,1746258455,12502.059474439993,83.96423130000039,54256.29816528 2025-05-03,07:47:37.000,123,11126448,-795,0,1746258456,12501.54077857,84.10521390000213,54255.955796400005 2025-05-03,07:47:38.000,123,11126525,-795,0,1746258457,12500.995137459999,84.38012996999896,54255.80207976 2025-05-03,07:47:39.000,123,11126483,-795,0,1746258458,12500.503386830002,84.56340735000413,54255.63438888 2025-05-03,07:47:40.000,123,11126441,-795,0,1746258459,12500.267615979996,84.70438994999859,54255.66233736001 2025-05-03,07:47:41.000,123,11126442,-795,0,1746258460,12500.375396939991,85.14143601000251,54255.59246616001 2025-05-03,07:47:42.000,123,11126460,-795,0,1746258461,12500.739157679993,85.58553119999851,54255.48067224 2025-05-03,07:47:43.000,123,11126485,-795,0,1746258462,12501.1568089,85.98733160999836,54255.3618912 2025-05-03,07:47:44.000,123,11126465,-795,0,1746258463,12501.54077857,86.31159158999799,54254.97061248001 2025-05-03,07:47:45.000,123,11126451,-795,0,1746258464,12501.884330380002,86.45962331999908,54254.91471552 2025-05-03,07:47:46.000,123,11126461,-795,0,1746258465,12502.173991709999,86.04372465000051,54254.67016632 2025-05-03,07:47:47.000,123,11126450,-795,0,1746258466,12502.403026249995,85.28241861000424,54254.35574592 2025-05-03,07:47:48.000,123,11126485,-795,0,1746258467,12502.63206078999,84.3096386699981,54254.55138528 2025-05-03,07:47:49.000,123,11126498,-795,0,1746258468,12502.67247864999,83.44259568000416,54254.36972016001 2025-05-03,07:47:50.000,123,11126476,-795,0,1746258469,12502.67921496,83.04784440000367,54254.32081032001 2025-05-03,07:47:51.000,123,11126446,-795,0,1746258470,12502.685951269996,82.99850049000088,54254.29984896001 2025-05-03,07:47:52.000,123,11126467,-795,0,1746258471,12502.786995919996,82.84341963000043,54254.07626112 2025-05-03,07:47:53.000,123,11126497,-795,0,1746258472,12502.800468540001,82.32883314000355,54253.97145432 2025-05-03,07:47:54.000,123,11126429,-795,0,1746258473,12502.625324479995,81.68736231000366,54253.657033920004 2025-05-03,07:47:55.000,123,11126482,-795,0,1746258474,12502.71963282,81.16572669000016,54253.69895664001 2025-05-03,07:47:56.000,123,11126447,-795,0,1746258475,12503.245064999988,80.65114020000328,54254.00638992001 2025-05-03,07:47:57.000,123,11126496,-795,0,1746258476,12503.77723349,80.36917499999981,54253.83171192 2025-05-03,07:47:58.000,123,11126509,-795,0,1746258477,12504.578854379994,80.41146978000324,54253.66402104 2025-05-03,07:47:59.000,123,11126443,-795,0,1746258478,12505.441102060002,80.69343497999944,54253.88062176 2025-05-03,07:48:00.000,123,11126495,-795,0,1746258479,12505.865489589989,81.14457930000208,54253.69196952 2025-05-03,07:48:01.000,123,11126498,-795,0,1746258480,12506.31682236,81.7508044799979,54253.79677632001 2025-05-03,07:48:02.000,123,11126480,-795,0,1746258481,12506.909617639998,82.40637357000378,54253.62908544001 2025-05-03,07:48:03.000,123,11126510,-795,0,1746258482,12507.37442303,82.68128964000061,54253.59414984 2025-05-03,07:48:04.000,123,11126485,-795,0,1746258483,12507.657348050001,82.73768268000276,54253.31466504001 2025-05-03,07:48:05.000,123,11126500,-795,0,1746258484,12507.839228420002,82.7658792000002,54253.105051440005 2025-05-03,07:48:06.000,123,11126486,-795,0,1746258485,12508.243407019989,82.9139109300013,54253.056141600006 2025-05-03,07:48:07.000,123,11126462,-795,0,1746258486,12508.47244156,83.09718830999918,54252.44127504 2025-05-03,07:48:08.000,123,11126482,-795,0,1746258487,12508.896829090001,83.04079527000431,54252.25960992001 2025-05-03,07:48:09.000,123,11126454,-795,0,1746258488,12509.469415439999,82.59670008000103,54252.21070008001 2025-05-03,07:48:10.000,123,11126431,-795,0,1746258489,12510.149782749992,82.15965402000438,54251.96615088 2025-05-03,07:48:11.000,123,11126457,-795,0,1746258490,12510.688687549999,82.03276968000137,54252.03602208 2025-05-03,07:48:12.000,123,11126446,-795,0,1746258491,12511.02550304999,81.98342576999858,54251.73557592001 2025-05-03,07:48:13.000,123,11126452,-795,0,1746258492,12511.13328401,81.82834490999812,54251.546923680005 2025-05-03,07:48:14.000,123,11126452,-795,0,1746258493,12511.038975669995,81.65211665999959,54251.40019416001 2025-05-03,07:48:15.000,123,11126475,-795,0,1746258494,12510.809941129999,81.36310233000404,54251.07179952 2025-05-03,07:48:16.000,123,11126481,-795,0,1746258495,12510.452916699993,81.13753017000272,54251.162632080006 2025-05-03,07:48:17.000,123,11126488,-795,0,1746258496,12509.900539279995,81.25031624999974,54250.93205712 2025-05-03,07:48:18.000,123,11126468,-795,0,1746258497,12509.738867839995,81.38424972000212,54250.76436624 2025-05-03,07:48:19.000,123,11126470,-795,0,1746258498,12509.90727558999,81.45474102000298,54250.91109576 2025-05-03,07:48:20.000,123,11126485,-795,0,1746258499,12510.385553599997,81.55342884000129,54250.86218592 2025-05-03,07:48:21.000,123,11126459,-795,0,1746258500,12510.83015006,81.88473795000027,54250.757379120005 2025-05-03,07:48:22.000,123,11126480,-795,0,1746258501,12510.796468509994,82.52620878000016,54250.38706176 2025-05-03,07:48:23.000,123,11126450,-795,0,1746258502,12510.446180389998,83.20997439000348,54250.10757696001 2025-05-03,07:48:24.000,123,11126456,-795,0,1746258503,12510.338399430002,83.717511750001,54250.1215512 2025-05-03,07:48:25.000,123,11126447,-795,0,1746258504,12510.553961349993,83.85849435000273,54250.00975728001 2025-05-03,07:48:26.000,123,11126444,-795,0,1746258505,12511.07265722,83.75275739999779,54250.00277016 2025-05-03,07:48:27.000,123,11126455,-795,0,1746258506,12511.678925120003,83.69636436000292,54249.86302776001 2025-05-03,07:48:28.000,123,11126489,-795,0,1746258507,12512.440128149996,83.72456088000035,54249.89796336 2025-05-03,07:48:29.000,123,11126511,-795,0,1746258508,12513.187858559999,83.63292219000141,54249.81411792001 2025-05-03,07:48:30.000,123,11126449,-795,0,1746258509,12513.598773469996,83.46374307000224,54249.54860736 2025-05-03,07:48:31.000,123,11126469,-795,0,1746258510,12513.740235979996,83.18177786999877,54249.50668464001 2025-05-03,07:48:32.000,123,11126453,-795,0,1746258511,12514.225250299998,83.13243396000325,54249.29008392001 2025-05-03,07:48:33.000,123,11126486,-795,0,1746258512,12514.89214499,83.13948309000261,54249.19226424001 2025-05-03,07:48:34.000,123,11126404,-795,0,1746258513,12515.61966646999,83.16767961000005,54249.26912256001 2025-05-03,07:48:35.000,123,11126482,-795,0,1746258514,12516.172043890001,83.34390785999858,54249.14335440001 2025-05-03,07:48:36.000,123,11126459,-795,0,1746258515,12516.697476069989,83.8161995699993,54249.01758624 2025-05-03,07:48:37.000,123,11126529,-795,0,1746258516,12517.00734633,84.52816170000006,54248.626307520004 2025-05-03,07:48:38.000,123,11126468,-795,0,1746258517,12517.12859991,85.21897644000273,54248.03938944 2025-05-03,07:48:39.000,123,11126530,-795,0,1746258518,12517.323952899991,85.79700510000112,54247.71798192 2025-05-03,07:48:40.000,123,11126506,-795,0,1746258519,12517.613614230002,86.27634594000119,54247.46644560001 2025-05-03,07:48:41.000,123,11126481,-795,0,1746258520,12517.990847589994,86.71339199999784,54247.01228280001 2025-05-03,07:48:42.000,123,11126414,-795,0,1746258521,12518.314190469995,87.02355371999874,54246.78869496 2025-05-03,07:48:43.000,123,11126464,-795,0,1746258522,12518.44891667,87.28437153000414,54246.24369960001 2025-05-03,07:48:44.000,123,11126431,-795,0,1746258523,12518.48933453,87.54518934000225,54245.845433760005 2025-05-03,07:48:45.000,123,11126473,-795,0,1746258524,12518.597115489996,87.75666324000485,54245.46812928 2025-05-03,07:48:46.000,123,11126481,-795,0,1746258525,12518.684687519992,88.05977582999913,54244.888198320004 2025-05-03,07:48:47.000,123,11126477,-795,0,1746258526,12518.832886340002,88.46157623999898,54244.3921128 2025-05-03,07:48:48.000,123,11126492,-795,0,1746258527,12519.014766709988,88.72944318000373,54243.91698864 2025-05-03,07:48:49.000,123,11126475,-795,0,1746258528,12519.237064939989,88.95501533999777,54243.89602728001 2025-05-03,07:48:50.000,123,11126444,-795,0,1746258529,12519.38526376,88.95501533999777,54243.67243944 2025-05-03,07:48:51.000,123,11126473,-795,0,1746258530,12519.62777092,88.67305014000158,54243.31609632 2025-05-03,07:48:52.000,123,11126532,-795,0,1746258531,12519.70860664,88.22190581999894,54242.93180472 2025-05-03,07:48:53.000,123,11126494,-795,0,1746258532,12519.957850109997,87.72846672000014,54242.708216880004 2025-05-03,07:48:54.000,123,11126457,-795,0,1746258533,12520.126257859993,87.43240325999795,54242.30995104 2025-05-03,07:48:55.000,123,11126472,-795,0,1746258534,12520.132994170002,87.48174717000074,54242.03046624001 2025-05-03,07:48:56.000,123,11126451,-795,0,1746258535,12520.166675719993,87.82010540999909,54241.97456928 2025-05-03,07:48:57.000,123,11126461,-795,0,1746258536,12520.200357269998,88.25010234000365,54241.90469808 2025-05-03,07:48:58.000,123,11126410,-795,0,1746258537,12520.490018599994,88.3417410300026,54241.85578824 2025-05-03,07:48:59.000,123,11126458,-795,0,1746258538,12520.72578945,88.39813407000474,54241.93264656001 2025-05-03,07:49:00.000,123,11126474,-795,0,1746258539,12520.914406129996,88.36993755000003,54242.07238896 2025-05-03,07:49:01.000,123,11126439,-795,0,1746258540,12520.96829661,88.27124973000173,54241.89771096 2025-05-03,07:49:02.000,123,11126481,-795,0,1746258541,12521.001978159991,88.20780756000022,54241.85578824 2025-05-03,07:49:03.000,123,11126449,-795,0,1746258542,12521.284903179992,88.56731319000392,54241.90469808 2025-05-03,07:49:04.000,123,11126476,-795,0,1746258543,12521.81707166999,89.2087840200038,54242.07937608001 2025-05-03,07:49:05.000,123,11126491,-795,0,1746258544,12522.01916096999,89.61058443000366,54242.41475784001 2025-05-03,07:49:06.000,123,11126453,-795,0,1746258545,12521.80359905,89.73041964000004,54242.421744960004 2025-05-03,07:49:07.000,123,11126455,-795,0,1746258546,12521.325321039993,89.63173182000173,54242.34488664001 2025-05-03,07:49:08.000,123,11126490,-795,0,1746258547,12520.651690039995,89.38501227000233,54242.52655176 2025-05-03,07:49:09.000,123,11126481,-795,0,1746258548,12519.755760809996,89.30042271000275,54242.34488664001 2025-05-03,07:49:10.000,123,11126459,-795,0,1746258549,12519.048448259993,89.67402659999789,54242.55450024001 2025-05-03,07:49:11.000,123,11126479,-795,0,1746258550,12518.624060729991,90.40008699000464,54242.715204 2025-05-03,07:49:12.000,123,11126479,-795,0,1746258551,12518.48259821999,91.18254041999899,54242.757126720004 2025-05-03,07:49:13.000,123,11126492,-795,0,1746258552,12518.502807149991,91.89450254999974,54243.14840544 2025-05-03,07:49:14.000,123,11126410,-795,0,1746258553,12518.718369069997,92.47253120999812,54243.448851600006 2025-05-03,07:49:15.000,123,11126508,-795,0,1746258554,12518.906985749993,92.89547901000333,54243.82615608001 2025-05-03,07:49:16.000,123,11126516,-795,0,1746258555,12519.048448259993,93.21973899000295,54244.23140904001 2025-05-03,07:49:17.000,123,11126514,-795,0,1746258556,12518.832886340002,93.66383417999896,54244.287306000006 2025-05-03,07:49:18.000,123,11126508,-795,0,1746258557,12518.314190469995,94.08678198000416,54244.5318552 2025-05-03,07:49:19.000,123,11126524,-795,0,1746258558,12517.883066629998,94.19251893000182,54244.86723696 2025-05-03,07:49:20.000,123,11126499,-795,0,1746258559,12517.546251129992,94.17137154000375,54245.342361120005 2025-05-03,07:49:21.000,123,11126484,-795,0,1746258560,12517.323952899991,94.3264524000042,54245.81748528001 2025-05-03,07:49:22.000,123,11126434,-795,0,1746258561,12517.377843379996,94.4251402200025,54245.95024056 2025-05-03,07:49:23.000,123,11126456,-795,0,1746258562,12517.29027135,94.46743499999866,54245.92229208 2025-05-03,07:49:24.000,123,11126447,-795,0,1746258563,12517.24311717999,94.361698050001,54246.07600872001 2025-05-03,07:49:25.000,123,11126487,-795,0,1746258564,12517.350898140001,93.98104502999922,54246.02011176 2025-05-03,07:49:26.000,123,11126451,-795,0,1746258565,12517.216171939996,93.69907983000303,54246.05504736001 2025-05-03,07:49:27.000,123,11126447,-795,0,1746258566,12516.704212379998,93.67088330999832,54245.98517616001 2025-05-03,07:49:28.000,123,11126472,-795,0,1746258567,12516.192252820001,93.59334287999809,54246.3135708 2025-05-03,07:49:29.000,123,11126508,-795,0,1746258568,12515.895855179995,93.45236028000363,54246.64895256 2025-05-03,07:49:30.000,123,11126441,-795,0,1746258569,12515.78807422,93.3113776800019,54246.732798000005 2025-05-03,07:49:31.000,123,11126472,-795,0,1746258570,12515.74092004999,93.05760900000314,54246.81664344 2025-05-03,07:49:32.000,123,11126440,-795,0,1746258571,12515.734183739994,92.50072773000284,54246.71882376 2025-05-03,07:49:33.000,123,11126471,-795,0,1746258572,12516.037317689996,91.767618210004,54246.82363056001 2025-05-03,07:49:34.000,123,11126511,-795,0,1746258573,12516.273088540001,91.20368781000434,54247.14503808 2025-05-03,07:49:35.000,123,11126501,-795,0,1746258574,12516.616640349988,90.61861001999932,54247.58522664001 2025-05-03,07:49:36.000,123,11126452,-795,0,1746258575,12516.798520719989,90.1604165700046,54248.025415200005 2025-05-03,07:49:37.000,123,11126478,-795,0,1746258576,12516.758102859989,89.80796007000026,54248.24900304 2025-05-03,07:49:38.000,123,11126432,-795,0,1746258577,12516.549277249993,89.3427174899989,54248.59137192001 2025-05-03,07:49:39.000,123,11126501,-795,0,1746258578,12516.158571269996,88.97616273000313,54248.78701128001 2025-05-03,07:49:40.000,123,11126443,-795,0,1746258579,12515.88911887,88.72944318000373,54248.84989536 2025-05-03,07:49:41.000,123,11126477,-795,0,1746258580,12515.70050218999,88.4756744999977,54249.26213544001 2025-05-03,07:49:42.000,123,11126528,-795,0,1746258581,12515.444522409998,88.31354450999788,54249.54162024 2025-05-03,07:49:43.000,123,11126452,-795,0,1746258582,12515.107706909992,88.22190581999894,54249.78616944 2025-05-03,07:49:44.000,123,11126484,-795,0,1746258583,12514.74394616999,88.16551278000406,54250.31719056001 2025-05-03,07:49:45.000,123,11126494,-715,0,1746258584,12514.447548529999,88.31354450999788,54250.67353368 2025-05-03,07:49:46.000,123,11126400,-795,0,1746258585,12514.353240189994,88.5038710200024,54250.84821168001 2025-05-03,07:49:47.000,123,11126469,-795,0,1746258586,12514.333031259994,88.8986223000029,54250.72244352 2025-05-03,07:49:48.000,123,11126529,-795,0,1746258587,12514.64963783,89.21583315000316,54250.84122456 2025-05-03,07:49:49.000,123,11126457,-795,0,1746258588,12515.006662259992,89.5894370399983,54250.93205712 2025-05-03,07:49:50.000,123,11126483,-795,0,1746258589,12515.235696800002,89.76566529000411,54250.96699272001 2025-05-03,07:49:51.000,123,11126436,-795,0,1746258590,12515.047080119992,89.75861616000475,54251.23250328001 2025-05-03,07:49:52.000,123,11126500,-795,0,1746258591,12514.58227472999,89.87140224000177,54250.91109576 2025-05-03,07:49:53.000,123,11126517,-795,0,1746258592,12514.312822329994,90.08992527000373,54250.59667536 2025-05-03,07:49:54.000,123,11126408,-795,0,1746258593,12514.353240189994,90.11107266000181,54250.42898448 2025-05-03,07:49:55.000,123,11126514,-795,0,1746258594,12514.514911629994,90.04058136000094,54249.967834560004 2025-05-03,07:49:56.000,123,11126487,-795,0,1746258595,12514.535120559995,89.94189354000264,54249.62546568001 2025-05-03,07:49:57.000,123,11126525,-795,0,1746258596,12514.54859318,89.89254962999985,54249.61149144 2025-05-03,07:49:58.000,123,11126462,-795,0,1746258597,12514.386921739999,89.90664788999857,54249.318032400006 2025-05-03,07:49:59.000,123,11126517,-795,0,1746258598,12514.056842550002,89.80796007000026,54249.52065888 2025-05-03,07:50:00.000,123,11126487,-795,0,1746258599,12513.558355609995,89.77976355000283,54249.352968 2025-05-03,07:50:01.000,123,11126504,-795,0,1746258600,12513.167649629999,89.90664788999857,54249.22719984 2025-05-03,07:50:02.000,123,11126483,-795,0,1746258601,12513.005978189998,90.1604165700046,54249.01059912 2025-05-03,07:50:03.000,123,11126498,-795,0,1746258602,12512.938615089988,90.38598872999864,54248.479578000006 2025-05-03,07:50:04.000,123,11126492,-795,0,1746258603,12512.595063280001,90.33664482000313,54248.290925760004 2025-05-03,07:50:05.000,123,11126478,-795,0,1746258604,12511.847332869998,90.07582700999774,54247.98349248 2025-05-03,07:50:06.000,123,11126470,-795,0,1746258605,12511.288219139991,89.87845137000113,54247.92060840001 2025-05-03,07:50:07.000,123,11126483,-795,0,1746258606,12511.10633876999,89.90664788999857,54247.89964704001 2025-05-03,07:50:08.000,123,11126459,-795,0,1746258607,12511.1939108,90.06172874999902,54247.808814480006 2025-05-03,07:50:09.000,123,11126464,-795,0,1746258608,12511.02550304999,90.42828351000207,54247.75990464001 2025-05-03,07:50:10.000,123,11126399,-795,0,1746258609,12510.681951239989,90.99221391000174,54247.42452288001 2025-05-03,07:50:11.000,123,11126448,-795,0,1746258610,12510.351872049992,91.54204605000268,54247.235870640005 2025-05-03,07:50:12.000,123,11126459,-795,0,1746258611,12510.01505655,91.88040429000102,54247.00529568 2025-05-03,07:50:13.000,123,11126481,-795,0,1746258612,12509.72539521999,91.87335516000167,54246.84459192001 2025-05-03,07:50:14.000,123,11126478,-795,0,1746258613,12509.577196399994,91.92974820000381,54247.138050960006 2025-05-03,07:50:15.000,123,11126470,-795,0,1746258614,12509.550251159999,92.1623694900045,54247.27080624 2025-05-03,07:50:16.000,123,11126513,-795,0,1746258615,12509.469415439999,92.43728556000133,54247.284780480004 2025-05-03,07:50:17.000,123,11126480,-755,0,1746258616,12509.045027909997,92.74039815000287,54246.94241160001 2025-05-03,07:50:18.000,123,11126442,-795,0,1746258617,12508.923774329996,93.0999037799993,54247.24984488001 2025-05-03,07:50:19.000,123,11126493,-795,0,1746258618,12508.74863026999,93.35367245999805,54247.27779336001 2025-05-03,07:50:20.000,123,11126479,-795,0,1746258619,12508.829465989991,93.51580244999786,54247.38260016 2025-05-03,07:50:21.000,123,11126451,-795,0,1746258620,12508.842938609996,93.64268679000088,54247.44548424001 2025-05-03,07:50:22.000,123,11126505,-795,0,1746258621,12508.661058239995,94.1149785000016,54247.79484024 2025-05-03,07:50:23.000,123,11126487,-795,0,1746258622,12508.378133219994,94.52382804000081,54247.92759552001 2025-05-03,07:50:24.000,123,11126456,-795,0,1746258623,12508.176043919993,94.93267758000002,54248.33284848001 2025-05-03,07:50:25.000,123,11126499,-795,0,1746258624,12508.351187979999,95.34857624999859,54248.5145136 2025-05-03,07:50:26.000,123,11126399,-795,0,1746258625,12508.418551079994,95.88431013000081,54248.38874544 2025-05-03,07:50:27.000,123,11126449,-795,0,1746258626,12508.789048129991,96.42004401000304,54248.696178720005 2025-05-03,07:50:28.000,123,11126475,-795,0,1746258627,12509.435733889994,96.85004094000033,54249.08745744 2025-05-03,07:50:29.000,123,11126443,-795,0,1746258628,12510.129573819991,97.16020266000123,54249.50668464001 2025-05-03,07:50:30.000,123,11126464,-795,0,1746258629,12510.756050649994,97.75232957999833,54249.93988608001 2025-05-03,07:50:31.000,123,11126493,-795,0,1746258630,12511.355582240001,98.43609519000165,54250.21937088 2025-05-03,07:50:32.000,123,11126504,-795,0,1746258631,12511.591353089992,99.09871340999962,54250.44994584 2025-05-03,07:50:33.000,123,11126446,-795,0,1746258632,12511.800178699988,99.40887513000052,54250.41501024001 2025-05-03,07:50:34.000,123,11126392,-795,0,1746258633,12512.04268585999,99.48641556000075,54250.56872688 2025-05-03,07:50:35.000,123,11126499,-795,0,1746258634,12512.4738097,99.62739816000249,54250.659559440006 2025-05-03,07:50:36.000,123,11126490,-795,0,1746258635,12512.749998409992,99.79657728000166,54250.771353359996 2025-05-03,07:50:37.000,123,11126514,-795,0,1746258636,12513.133968079994,99.90936335999868,54250.994941200006 2025-05-03,07:50:38.000,123,11126481,-795,0,1746258637,12513.659400259996,100.08559161000449,54251.18359344001 2025-05-03,07:50:39.000,123,11126515,-795,0,1746258638,12514.292613399994,100.52263767000113,54251.30237448001 2025-05-03,07:50:40.000,123,11126523,-795,0,1746258639,12514.919090229996,101.21345241000381,54251.52596232 2025-05-03,07:50:41.000,123,11126486,-795,0,1746258640,12515.552303369994,102.02410236000287,54251.43512976 2025-05-03,07:50:42.000,123,11126443,-795,0,1746258641,12515.916064109995,102.42590277000272,54251.51198808 2025-05-03,07:50:43.000,123,11126457,-795,0,1746258642,12516.104680789991,102.38360798999929,54251.43512976 2025-05-03,07:50:44.000,123,11126463,-795,0,1746258643,12516.246143299992,102.15803582999797,54251.57487216 2025-05-03,07:50:45.000,123,11126433,-795,0,1746258644,12516.246143299992,101.953611060002,54251.56089792 2025-05-03,07:50:46.000,123,11126529,-795,0,1746258645,12516.522332009998,101.88311976000114,54251.91724104 2025-05-03,07:50:47.000,123,11126430,-795,0,1746258646,12516.549277249993,102.20737974000076,54251.78448576001 2025-05-03,07:50:48.000,123,11126489,-795,0,1746258647,12516.677267139989,102.66557319000276,54251.70064032 2025-05-03,07:50:49.000,123,11126510,-795,0,1746258648,12517.10165466999,102.92639100000088,54251.714614560005 2025-05-03,07:50:50.000,123,11126459,-795,0,1746258649,12517.451942790001,102.73606449000363,54251.74256304 2025-05-03,07:50:51.000,123,11126529,-795,0,1746258650,12517.883066629998,102.11574105000182,54251.7285888 2025-05-03,07:50:52.000,123,11126470,-795,0,1746258651,12518.112101169994,101.55181065000215,54251.623782 2025-05-03,07:50:53.000,123,11126481,-795,0,1746258652,12518.314190469995,100.9032906900029,54251.80544712001 2025-05-03,07:50:54.000,123,11126472,-795,0,1746258653,12518.415235119995,100.40280246000475,54251.77051152 2025-05-03,07:50:55.000,123,11126494,-795,0,1746258654,12518.455652979996,100.10673900000256,54251.67967896 2025-05-03,07:50:56.000,123,11126471,-795,0,1746258655,12518.38155356999,100.33231116000388,54251.46307824 2025-05-03,07:50:57.000,123,11126484,-795,0,1746258656,12518.12557379,100.91738895000162,54250.876160160005 2025-05-03,07:50:58.000,123,11126420,-795,0,1746258657,12518.051474379994,101.2486980600006,54251.00891544 2025-05-03,07:50:59.000,123,11126426,-795,0,1746258658,12518.132310099994,101.30509110000276,54251.00192832 2025-05-03,07:51:00.000,123,11126458,-795,0,1746258659,12518.314190469995,101.26279631999932,54251.0298768 2025-05-03,07:51:01.000,123,11126463,-795,0,1746258660,12518.50954346,101.26984544999868,54251.092760880005 2025-05-03,07:51:02.000,123,11126454,-795,0,1746258661,12518.091892239994,101.72098977000132,54250.925070000005 2025-05-03,07:51:03.000,123,11126432,-795,0,1746258662,12517.755076740003,102.33426408000378,54250.73641776 2025-05-03,07:51:04.000,123,11126485,-795,0,1746258663,12517.775285670003,103.14491403000284,54250.82026320001 2025-05-03,07:51:05.000,123,11126451,-795,0,1746258664,12517.990847589994,103.63130400000227,54250.708469280005 2025-05-03,07:51:06.000,123,11126469,-795,0,1746258665,12518.085155929999,103.6101566100042,54250.70148216001 2025-05-03,07:51:07.000,123,11126414,-795,0,1746258666,12518.16599165,103.19425793999835,54250.5058428 2025-05-03,07:51:08.000,123,11126492,-795,0,1746258667,12518.334399399995,102.62327840999933,54250.73641776 2025-05-03,07:51:09.000,123,11126503,-795,0,1746258668,12518.502807149991,102.1016427900031,54250.79930184001 2025-05-03,07:51:10.000,123,11126476,-795,0,1746258669,12518.637533349996,101.72803890000068,54250.73641776 2025-05-03,07:51:11.000,123,11126444,-795,0,1746258670,12518.731841690002,101.49541761,54250.81327608 2025-05-03,07:51:12.000,123,11126480,-795,0,1746258671,12518.691423830001,101.5447615200028,54250.44295872001 2025-05-03,07:51:13.000,123,11126503,-795,0,1746258672,12518.819413719997,101.62230195000302,54250.28924208 2025-05-03,07:51:14.000,123,11126485,-795,0,1746258673,12518.799204789997,101.59410542999831,54249.93988608001 2025-05-03,07:51:15.000,123,11126475,-795,0,1746258674,12518.853095270002,101.77033368000411,54249.83507928 2025-05-03,07:51:16.000,123,11126467,-795,0,1746258675,12518.711632760002,102.03115149000223,54249.8071308 2025-05-03,07:51:17.000,123,11126496,-795,0,1746258676,12518.630797040001,102.39770624999801,54249.632452800004 2025-05-03,07:51:18.000,123,11126498,-795,0,1746258677,12518.812677410002,102.53868884999974,54249.40187784 2025-05-03,07:51:19.000,123,11126505,-795,0,1746258678,12519.31790065999,102.5950818900019,54249.52764600001 2025-05-03,07:51:20.000,123,11126522,-795,0,1746258679,12519.802914979991,102.49639407000359,54249.05950896 2025-05-03,07:51:21.000,123,11126532,-795,0,1746258680,12520.362028709998,102.22147799999948,54249.20623848 2025-05-03,07:51:22.000,123,11126502,-795,0,1746258681,12520.59779955999,102.01000410000415,54249.05950896 2025-05-03,07:51:23.000,123,11126523,-795,0,1746258682,12520.72578945,102.05934800999967,54248.982650640006 2025-05-03,07:51:24.000,123,11126485,-795,0,1746258683,12520.60453587,102.27082191000227,54249.02457336001 2025-05-03,07:51:25.000,123,11126501,-795,0,1746258684,12520.388973949994,102.53868884999974,54248.93374080001 2025-05-03,07:51:26.000,123,11126486,-795,0,1746258685,12520.382237639998,102.64442580000468,54249.02457336001 2025-05-03,07:51:27.000,123,11126465,-795,0,1746258686,12520.362028709998,102.37655885999993,54248.80098552 2025-05-03,07:51:28.000,123,11126479,-795,0,1746258687,12520.308138229993,101.77738281000347,54248.64028176001 2025-05-03,07:51:29.000,123,11126522,-795,0,1746258688,12520.247511439993,101.04427329000464,54248.8988052 2025-05-03,07:51:30.000,123,11126517,-795,0,1746258689,12519.930904870002,100.60017810000136,54248.94771504 2025-05-03,07:51:31.000,123,11126479,-795,0,1746258690,12519.755760809996,100.29706550999981,54249.20623848 2025-05-03,07:51:32.000,123,11126480,-795,0,1746258691,12519.863541769992,99.90936335999868,54249.366942240005 2025-05-03,07:51:33.000,123,11126517,-795,0,1746258692,12519.883750699992,99.53575947000354,54249.45777480001 2025-05-03,07:51:34.000,123,11126498,-795,0,1746258693,12519.944377489992,99.35953121999773,54249.83507928 2025-05-03,07:51:35.000,123,11126449,-795,0,1746258694,12519.68839771,99.3313347000003,54249.71629824 2025-05-03,07:51:36.000,123,11126471,-795,0,1746258695,12519.075393499988,99.25379427000007,54249.91193760001 2025-05-03,07:51:37.000,123,11126487,-795,0,1746258696,12518.40176249999,99.19740122999792,54249.96084744001 2025-05-03,07:51:38.000,123,11126461,-795,0,1746258697,12518.044738069999,99.07051689000218,54250.07962848001 2025-05-03,07:51:39.000,123,11126512,-795,0,1746258698,12517.889802939993,99.02117297999939,54250.35911328 2025-05-03,07:51:40.000,123,11126478,-795,0,1746258699,12517.957166039989,99.35248208999838,54250.38706176 2025-05-03,07:51:41.000,123,11126507,-795,0,1746258700,12518.03800175999,99.97280553000019,54250.47789432 2025-05-03,07:51:42.000,123,11126472,-795,0,1746258701,12518.12557379,100.58607984000264,54250.38007464 2025-05-03,07:51:43.000,123,11126479,-795,0,1746258702,12518.253563679995,101.2486980600006,54250.303216320004 2025-05-03,07:51:44.000,123,11126512,-795,0,1746258703,12518.570170250001,101.58000716999959,54250.47789432 2025-05-03,07:51:45.000,123,11126493,-795,0,1746258704,12518.947403609993,101.7068915100026,54250.540778400005 2025-05-03,07:51:46.000,123,11126457,-795,0,1746258705,12519.27748279999,101.6786949899979,54250.82026320001 2025-05-03,07:51:47.000,123,11126479,-795,0,1746258706,12519.735551879996,101.86197237000306,54250.72943064001 2025-05-03,07:51:48.000,123,11126465,-795,0,1746258707,12520.328347159993,102.24262539000483,54250.91109576 2025-05-03,07:51:49.000,123,11126502,-795,0,1746258708,12520.84030671999,102.79950665999786,54251.0298768 2025-05-03,07:51:50.000,123,11126482,-795,0,1746258709,12521.251221630002,103.41983009999967,54251.02288968 2025-05-03,07:51:51.000,123,11126477,-795,0,1746258710,12521.682345469999,103.89917093999975,54251.12769648 2025-05-03,07:51:52.000,123,11126478,-795,0,1746258711,12522.00568835,104.08244832000491,54251.260451760005 2025-05-03,07:51:53.000,123,11126472,-795,0,1746258712,12522.376185399997,103.80048312000145,54251.17660632 2025-05-03,07:51:54.000,123,11126500,-795,0,1746258713,12522.834254479989,103.47622314000182,54251.49102672001 2025-05-03,07:51:55.000,123,11126498,-795,0,1746258714,12523.13738842999,103.54671444000269,54251.49102672001 2025-05-03,07:51:56.000,123,11126461,-795,0,1746258715,12523.33947772999,104.01195702000405,54251.57487216 2025-05-03,07:51:57.000,123,11126547,-795,0,1746258716,12523.332741419996,104.547690899999,54251.50500096 2025-05-03,07:51:58.000,123,11126481,-795,0,1746258717,12523.40684083,104.8578526199999,54250.8901344 2025-05-03,07:51:59.000,123,11126473,-795,0,1746258718,12523.615666439997,105.03408086999843,54251.12769648 2025-05-03,07:52:00.000,123,11126512,-795,0,1746258719,12524.013108729989,105.21030912000424,54251.21852904 2025-05-03,07:52:01.000,123,11126488,-795,0,1746258720,12524.188252789994,105.42883214999893,54251.15564496001 2025-05-03,07:52:02.000,123,11126500,-795,0,1746258721,12524.248879579995,105.4147338900002,54251.141670720004 2025-05-03,07:52:03.000,123,11126497,-795,0,1746258722,12524.41728732999,105.15391608000209,54250.81327608 2025-05-03,07:52:04.000,123,11126476,-795,0,1746258723,12524.639585559991,104.67457524000201,54250.659559440006 2025-05-03,07:52:05.000,123,11126487,-795,0,1746258724,12524.62611294,104.11769397000171,54250.36610040001 2025-05-03,07:52:06.000,123,11126487,-795,0,1746258725,12524.410551019995,103.47622314000182,54250.03071864001 2025-05-03,07:52:07.000,123,11126489,-795,0,1746258726,12524.087208139994,102.84180144000129,54249.75822096 2025-05-03,07:52:08.000,123,11126497,-795,0,1746258727,12523.804283119993,102.22852712999884,54249.54162024 2025-05-03,07:52:09.000,123,11126482,-795,0,1746258728,12523.413577139996,101.83377584999835,54249.632452800004 2025-05-03,07:52:10.000,123,11126434,-795,0,1746258729,12522.564802079993,101.66459672999918,54249.29008392001 2025-05-03,07:52:11.000,123,11126499,-795,0,1746258730,12521.480256169998,101.75623541999812,54248.84290824 2025-05-03,07:52:12.000,123,11126485,-795,0,1746258731,12520.61800848999,101.82672671999899,54248.5843848 2025-05-03,07:52:13.000,123,11126459,-795,0,1746258732,12520.126257859993,101.73508803000004,54248.144196240006 2025-05-03,07:52:14.000,123,11126486,-795,0,1746258733,12519.984795349992,101.23459980000189,54247.976505360006 2025-05-03,07:52:15.000,123,11126489,-795,0,1746258734,12519.836596529996,100.50149028000305,54247.92060840001 2025-05-03,07:52:16.000,123,11126508,-795,0,1746258735,12519.54019888999,99.7895281500023,54247.86471144 2025-05-03,07:52:17.000,123,11126490,-795,0,1746258736,12519.136020289989,99.35953121999773,54247.86471144 2025-05-03,07:52:18.000,123,11126467,-795,0,1746258737,12518.826150029992,99.1833029699992,54247.641123600006 2025-05-03,07:52:19.000,123,11126446,-795,0,1746258738,12518.617324419996,99.14805732000241,54247.52932968 2025-05-03,07:52:20.000,123,11126477,-795,0,1746258739,12518.38828988,98.8731412499983,54247.49439408001 2025-05-03,07:52:21.000,123,11126467,-795,0,1746258740,12518.112101169994,98.41494780000357,54247.26381912 2025-05-03,07:52:22.000,123,11126492,-795,0,1746258741,12517.835912459988,97.73118219000025,54247.19394792 2025-05-03,07:52:23.000,123,11126488,-795,0,1746258742,12518.017792829989,97.14610440000251,54247.2917676 2025-05-03,07:52:24.000,123,11126489,-795,0,1746258743,12518.637533349996,96.72315660000459,54247.65509784 2025-05-03,07:52:25.000,123,11126499,-795,0,1746258744,12519.31790065999,96.65971443000308,54247.7459304 2025-05-03,07:52:26.000,123,11126437,-795,0,1746258745,12519.796178669996,96.624468779999,54247.71099480001 2025-05-03,07:52:27.000,123,11126448,-795,0,1746258746,12520.180148339998,96.68086182000116,54247.5363168 2025-05-03,07:52:28.000,123,11126489,-795,0,1746258747,12520.591063249994,96.50463357000262,54247.32670320001 2025-05-03,07:52:29.000,123,11126495,-795,0,1746258748,12520.86051564999,96.18742272000236,54247.36862592 2025-05-03,07:52:30.000,123,11126502,-795,0,1746258749,12521.251221630002,95.86316274000274,54247.52932968 2025-05-03,07:52:31.000,123,11126425,-795,0,1746258750,12521.493728789988,95.58119753999927,54247.59221376001 2025-05-03,07:52:32.000,123,11126489,-795,0,1746258751,12521.439838309998,95.29218321000371,54247.66208496001 2025-05-03,07:52:33.000,123,11126509,-795,0,1746258752,12521.217540079997,95.18644625999877,54247.54330392001 2025-05-03,07:52:34.000,123,11126401,-795,0,1746258753,12520.975032919996,95.15824974000134,54247.50836832 2025-05-03,07:52:35.000,123,11126510,-795,0,1746258754,12520.873988269996,95.04546366000432,54247.354651680005 2025-05-03,07:52:36.000,123,11126472,-795,0,1746258755,12520.813361479995,94.75644933000149,54246.92843736 2025-05-03,07:52:37.000,123,11126459,-795,0,1746258756,12520.490018599994,94.24186284000461,54246.75375936001 2025-05-03,07:52:38.000,123,11126512,-795,0,1746258757,12520.159939409998,93.74842373999854,54246.49523592 2025-05-03,07:52:39.000,123,11126483,-795,0,1746258758,12520.045422139992,93.64973592000024,54246.57908136001 2025-05-03,07:52:40.000,123,11126487,-795,0,1746258759,12520.220566199998,93.74842373999854,54246.60702984001 2025-05-03,07:52:41.000,123,11126479,-795,0,1746258760,12520.348556089994,93.71317809000175,54246.53017152 2025-05-03,07:52:42.000,123,11126465,-795,0,1746258761,12520.671898969995,93.53694984000322,54246.36248064 2025-05-03,07:52:43.000,123,11126481,-795,0,1746258762,12520.921142439991,93.5228515800045,54245.747614080006 2025-05-03,07:52:44.000,123,11126455,-795,0,1746258763,12521.156913289997,93.48760593000043,54245.579923200006 2025-05-03,07:52:45.000,123,11126490,-795,0,1746258764,12521.251221630002,93.29023029000382,54245.37729672 2025-05-03,07:52:46.000,123,11126473,-795,0,1746258765,12521.345529969993,93.1633459500008,54245.272489920004 2025-05-03,07:52:47.000,123,11126482,-795,0,1746258766,12521.042396019991,93.12105117000465,54245.01396648 2025-05-03,07:52:48.000,123,11126482,-795,0,1746258767,12520.54390908,93.18449333999888,54245.04890208001 2025-05-03,07:52:49.000,123,11126488,-795,0,1746258768,12519.701870329991,93.20564073000423,54244.97204376 2025-05-03,07:52:50.000,123,11126414,-795,0,1746258769,12518.933930990002,92.86728248999862,54244.59473928001 2025-05-03,07:52:51.000,123,11126518,-795,0,1746258770,12518.556697629996,92.1130255800017,54244.13358936 2025-05-03,07:52:52.000,123,11126505,-795,0,1746258771,12518.455652979996,91.33057215000008,54243.91698864 2025-05-03,07:52:53.000,123,11126478,-795,0,1746258772,12518.475861909996,90.47057828999823,54243.70038792 2025-05-03,07:52:54.000,123,11126471,-795,0,1746258773,12518.657742279996,89.65992833999917,54243.86109168 2025-05-03,07:52:55.000,123,11126482,-795,0,1746258774,12518.873304200002,88.96911360000377,54244.10564088 2025-05-03,07:52:56.000,123,11126488,-795,0,1746258775,12519.210119699994,88.58141145000263,54243.99384696001 2025-05-03,07:52:57.000,123,11126508,-795,0,1746258776,12519.64124353999,88.32764277000388,54243.903014400006 2025-05-03,07:52:58.000,123,11126468,-795,0,1746258777,12520.294665609988,88.13731625999935,54243.882053040004 2025-05-03,07:52:59.000,123,11126447,-795,0,1746258778,12520.92787875,87.85535106000316,54243.51173568 2025-05-03,07:53:00.000,123,11126469,-795,0,1746258779,12521.392684140003,87.57338585999969,54243.58160688 2025-05-03,07:53:01.000,123,11126486,-795,0,1746258780,12521.540882959998,87.41830499999924,54243.60955536001 2025-05-03,07:53:02.000,123,11126509,-795,0,1746258781,12521.486992479993,87.12929067000368,54243.60256824 2025-05-03,07:53:03.000,123,11126452,-795,0,1746258782,12521.298375799997,86.84027634000086,54243.3091092 2025-05-03,07:53:04.000,123,11126495,-795,0,1746258783,12520.921142439991,86.81912895000278,54243.113469840006 2025-05-03,07:53:05.000,123,11126497,-795,0,1746258784,12520.6247448,87.0306028499981,54242.79206232 2025-05-03,07:53:06.000,123,11126384,-795,0,1746258785,12520.49675490999,87.13633980000304,54242.17020864 2025-05-03,07:53:07.000,123,11126483,-795,0,1746258786,12520.530436459994,86.91781677000108,54241.71604584001 2025-05-03,07:53:08.000,123,11126467,-795,0,1746258787,12520.65842634999,86.53716374999931,54241.492458 2025-05-03,07:53:09.000,123,11126513,-795,0,1746258788,12520.84030671999,86.26224768000247,54241.21297320001 2025-05-03,07:53:10.000,123,11126496,-795,0,1746258789,12521.183858529992,86.04372465000051,54241.25489592 2025-05-03,07:53:11.000,123,11126485,-755,0,1746258790,12521.581300819998,86.19880551000097,54241.09419216001 2025-05-03,07:53:12.000,123,11126534,-795,0,1746258791,12521.81707166999,86.4737215799978,54240.73784904001 2025-05-03,07:53:13.000,123,11126530,-795,0,1746258792,12521.689081779994,86.71339199999784,54240.479325600005 2025-05-03,07:53:14.000,123,11126437,-795,0,1746258793,12521.359002589998,86.88257112000429,54240.17887944 2025-05-03,07:53:15.000,123,11126483,-795,0,1746258794,12521.089550190001,86.71339199999784,54239.96227872 2025-05-03,07:53:16.000,123,11126467,-795,0,1746258795,12521.109759120001,86.29749332999927,54239.83651056 2025-05-03,07:53:17.000,123,11126514,-795,0,1746258796,12521.453310929988,85.69126815000345,54239.78760072 2025-05-03,07:53:18.000,123,11126486,-795,0,1746258797,12522.113469309996,85.1132394899978,54239.808562080005 2025-05-03,07:53:19.000,123,11126435,-795,0,1746258798,12522.706264589993,84.75373386000138,54239.80157496001 2025-05-03,07:53:20.000,123,11126487,-795,0,1746258799,12523.150861049995,84.38717909999832,54239.878433280006 2025-05-03,07:53:21.000,123,11126516,-795,0,1746258800,12523.359686659991,84.21095084999979,54239.53606440001 2025-05-03,07:53:22.000,123,11126397,-795,0,1746258801,12523.31926879999,84.14045954999892,54239.39632200001 2025-05-03,07:53:23.000,123,11126523,-795,0,1746258802,12523.12391581,84.11226303000149,54239.088888720005 2025-05-03,07:53:24.000,123,11126465,-795,0,1746258803,12522.834254479989,84.25324563000322,54238.89324936001 2025-05-03,07:53:25.000,123,11126505,-795,0,1746258804,12522.504175289992,84.20390172000043,54238.99805616 2025-05-03,07:53:26.000,123,11126489,-795,0,1746258805,12522.281877059992,84.07701738000469,54238.83036528 2025-05-03,07:53:27.000,123,11126502,-795,0,1746258806,12522.133678239996,83.63997132000077,54238.5928032 2025-05-03,07:53:28.000,123,11126480,-795,0,1746258807,12522.052842519995,83.04079527000431,54238.55786760001 2025-05-03,07:53:29.000,123,11126490,-795,0,1746258808,12522.241459199991,82.72358442000404,54238.33427976 2025-05-03,07:53:30.000,123,11126405,-795,0,1746258809,12522.531120530002,82.74473181000212,54238.15261464001 2025-05-03,07:53:31.000,123,11126423,-795,0,1746258810,12523.029607469995,82.87161614999786,54238.10370480001 2025-05-03,07:53:32.000,123,11126456,-795,0,1746258811,12523.40684083,83.18882699999813,54237.83819424001 2025-05-03,07:53:33.000,123,11126541,-795,0,1746258812,12523.864909909993,83.44259568000416,54238.09671768 2025-05-03,07:53:34.000,123,11126521,-795,0,1746258813,12524.24214327,83.63292219000141,54238.24344720001 2025-05-03,07:53:35.000,123,11126476,-795,0,1746258814,12524.639585559991,83.64702045000013,54238.299344160005 2025-05-03,07:53:36.000,123,11126500,-795,0,1746258815,12524.935983199997,83.40735003000009,54238.25742144 2025-05-03,07:53:37.000,123,11126526,-795,0,1746258816,12524.915774269997,83.29456395000307,54238.08973056 2025-05-03,07:53:38.000,123,11126426,-795,0,1746258817,12524.929246890002,83.28046569000435,54238.2085116 2025-05-03,07:53:39.000,123,11126423,-795,0,1746258818,12524.956192129997,83.41439915999945,54238.32729264 2025-05-03,07:53:40.000,123,11126500,-795,0,1746258819,12525.010082610002,83.27341655999771,54238.62075168 2025-05-03,07:53:41.000,123,11126492,-795,0,1746258820,12524.956192129997,82.88571441000386,54238.95613344 2025-05-03,07:53:42.000,123,11126457,-795,0,1746258821,12524.801256999992,82.46981573999801,54239.03299176001 2025-05-03,07:53:43.000,123,11126494,-795,0,1746258822,12524.572222459996,82.08211359000416,54239.02600464 2025-05-03,07:53:44.000,123,11126463,-795,0,1746258823,12524.410551019995,81.91998360000434,54238.872288000006 2025-05-03,07:53:45.000,123,11126474,-795,0,1746258824,12524.32297899,81.93408186000306,54238.99106904001 2025-05-03,07:53:46.000,123,11126442,-795,0,1746258825,12524.18151648,82.09621185000287,54238.96312056001 2025-05-03,07:53:47.000,123,11126477,-795,0,1746258826,12523.939009319998,82.56145443000423,54238.46004792001 2025-05-03,07:53:48.000,123,11126405,-795,0,1746258827,12524.060262899999,83.2240726500022,54239.039978880006 2025-05-03,07:53:49.000,123,11126510,-795,0,1746258828,12524.147834929994,83.85144522000337,54239.08190160001 2025-05-03,07:53:50.000,123,11126506,-795,0,1746258829,12524.13436230999,84.3730808399996,54239.186708400004 2025-05-03,07:53:51.000,123,11126473,-795,0,1746258830,12524.349924229995,84.95815863000462,54239.17972128001 2025-05-03,07:53:52.000,123,11126469,-795,0,1746258831,12524.471177809995,85.6348751100013,54238.94215920001 2025-05-03,07:53:53.000,123,11126501,-795,0,1746258832,12524.578958769991,86.1917563800016,54239.10286296 2025-05-03,07:53:54.000,123,11126478,-795,0,1746258833,12524.47791411999,86.45962331999908,54239.1168372 2025-05-03,07:53:55.000,123,11126469,-795,0,1746258834,12524.390342089995,86.41027941000357,54239.09587584 2025-05-03,07:53:56.000,123,11126483,-795,0,1746258835,12524.430759949995,86.18470725000225,54239.27055384 2025-05-03,07:53:57.000,123,11126487,-795,0,1746258836,12524.45770518999,85.96618422000029,54239.27754096001 2025-05-03,07:53:58.000,123,11126490,-795,0,1746258837,12524.4644415,85.86044727000262,54239.45920608 2025-05-03,07:53:59.000,123,11126480,-795,0,1746258838,12524.34318792,86.05782290999923,54239.66881968 2025-05-03,07:54:00.000,123,11126487,-795,0,1746258839,12523.992899799989,86.53011461999995,54239.45221896 2025-05-03,07:54:01.000,123,11126379,-795,0,1746258840,12523.608930130002,86.95306241999788,54239.41728336001 2025-05-03,07:54:02.000,123,11126447,-795,0,1746258841,12523.292323559996,87.29846979000286,54239.487154559996 2025-05-03,07:54:03.000,123,11126496,-795,0,1746258842,12523.22496046,87.51699282000482,54239.78061360001 2025-05-03,07:54:04.000,123,11126504,-795,0,1746258843,12523.332741419996,87.37601022000308,54240.10202112 2025-05-03,07:54:05.000,123,11126513,-795,0,1746258844,12523.24516939,87.49584542999946,54240.269712 2025-05-03,07:54:06.000,123,11126495,-795,0,1746258845,12522.928562819994,87.9822353999989,54240.24176352 2025-05-03,07:54:07.000,123,11126450,-795,0,1746258846,12522.376185399997,88.77173795999988,54240.025162800004 2025-05-03,07:54:08.000,123,11126498,-795,0,1746258847,12521.729499639994,89.64583008000045,54240.192853680004 2025-05-03,07:54:09.000,123,11126478,-795,0,1746258848,12520.94808768,90.47762742000486,54240.33259608001 2025-05-03,07:54:10.000,123,11126437,-795,0,1746258849,12520.355292399989,90.9499191299983,54240.3395832 2025-05-03,07:54:11.000,123,11126470,-795,0,1746258850,12520.186884649993,90.89352609000343,54240.68893920001 2025-05-03,07:54:12.000,123,11126491,-795,0,1746258851,12520.287929299993,90.61156088999996,54240.64002936001 2025-05-03,07:54:13.000,123,11126517,-795,0,1746258852,12520.469809669994,90.17451483000332,54240.6540036 2025-05-03,07:54:14.000,123,11126471,-795,0,1746258853,12520.941351369991,89.7022231200026,54241.00335960001 2025-05-03,07:54:15.000,123,11126466,-795,0,1746258854,12521.507201409993,89.2440296700006,54241.11515352 2025-05-03,07:54:16.000,123,11126491,-795,0,1746258855,12522.012424659995,88.89157317000354,54241.317780000005 2025-05-03,07:54:17.000,123,11126466,-795,0,1746258856,12522.591747320002,88.59550971000135,54241.27585728 2025-05-03,07:54:18.000,123,11126439,-795,0,1746258857,12523.453994999996,88.21485668999958,54241.492458 2025-05-03,07:54:19.000,123,11126440,-795,0,1746258858,12523.999636109998,88.02453018000233,54241.98155640001 2025-05-03,07:54:20.000,123,11126503,-795,0,1746258859,12524.329715299995,88.10207061000256,54242.17020864 2025-05-03,07:54:21.000,123,11126522,-795,0,1746258860,12524.38360578,88.41928146000282,54242.275015440006 2025-05-03,07:54:22.000,123,11126493,-795,0,1746258861,12523.959218249998,88.86337664999883,54242.226105600006 2025-05-03,07:54:23.000,123,11126493,-795,0,1746258862,12523.312532489996,89.29337358000339,54242.00950488001 2025-05-03,07:54:24.000,123,11126452,-795,0,1746258863,12522.625428869993,89.63173182000173,54242.09335032 2025-05-03,07:54:25.000,123,11126500,-795,0,1746258864,12521.96527049,89.69517399000324,54242.07937608001 2025-05-03,07:54:26.000,123,11126454,-795,0,1746258865,12521.534146649989,89.48370009000064,54242.18418288 2025-05-03,07:54:27.000,123,11126471,-795,0,1746258866,12521.291639490002,89.37796314000298,54242.24007984 2025-05-03,07:54:28.000,123,11126546,-795,0,1746258867,12521.089550190001,89.6035353000043,54242.45668056 2025-05-03,07:54:29.000,123,11126483,-795,0,1746258868,12520.64495373,89.92779528000392,54242.589435840004 2025-05-03,07:54:30.000,123,11126472,-795,0,1746258869,12520.112785240002,90.66795393000211,54242.708216880004 2025-05-03,07:54:31.000,123,11126475,-795,0,1746258870,12519.755760809996,91.51384952999797,54242.757126720004 2025-05-03,07:54:32.000,123,11126530,-795,0,1746258871,12519.42568162,92.13417296999978,54242.84097216 2025-05-03,07:54:33.000,123,11126482,-795,0,1746258872,12519.034975639988,92.43728556000133,54242.757126720004 2025-05-03,07:54:34.000,123,11126427,-795,0,1746258873,12518.812677410002,92.4584329499994,54242.97372744 2025-05-03,07:54:35.000,123,11126498,-795,0,1746258874,12519.203383389999,92.06368166999891,54242.90385624 2025-05-03,07:54:36.000,123,11126483,-795,0,1746258875,12519.789442360001,91.37286693000351,54242.84097216 2025-05-03,07:54:37.000,123,11126472,-795,0,1746258876,12520.267720369993,90.23090786999819,54242.61738432 2025-05-03,07:54:38.000,123,11126505,-795,0,1746258877,12520.71905313999,89.032555769998,54242.14226016 2025-05-03,07:54:39.000,123,11126438,-795,0,1746258878,12521.311848420002,87.8483019300038,54242.00251776 2025-05-03,07:54:40.000,123,11126445,-795,0,1746258879,12521.891171079995,86.9319150299998,54241.988543520005 2025-05-03,07:54:41.000,123,11126508,-795,0,1746258880,12522.302085989992,86.46667244999844,54241.750981440004 2025-05-03,07:54:42.000,123,11126393,-795,0,1746258881,12522.335767539997,86.59355679000146,54241.85578824 2025-05-03,07:54:43.000,123,11126461,-795,0,1746258882,12522.174096099996,87.12224154000432,54241.63918752 2025-05-03,07:54:44.000,123,11126504,-795,0,1746258883,12521.911380009995,87.86944932000188,54241.44354816 2025-05-03,07:54:45.000,123,11126488,-795,0,1746258884,12521.830544289995,88.55321492999792,54241.38066408001 2025-05-03,07:54:46.000,123,11126457,-795,0,1746258885,12522.09999668999,88.98321186000248,54241.24092168001 2025-05-03,07:54:47.000,123,11126498,-795,0,1746258886,12522.645637799993,88.8986223000029,54241.13611488 2025-05-03,07:54:48.000,123,11126461,-795,0,1746258887,12523.17780628999,88.37698667999939,54240.98938536 2025-05-03,07:54:49.000,123,11126501,-795,0,1746258888,12523.467467620001,87.6368280300012,54241.23393456 2025-05-03,07:54:50.000,123,11126422,-795,0,1746258889,12523.514621789996,86.95306241999788,54241.14310200001 2025-05-03,07:54:51.000,123,11126460,-795,0,1746258890,12523.602193819992,86.21995289999904,54240.95444976001 2025-05-03,07:54:52.000,123,11126452,-795,0,1746258891,12523.696502159997,85.6701207599981,54240.77977176 2025-05-03,07:54:53.000,123,11126467,-795,0,1746258892,12523.858173599998,85.24717296000017,54240.3395832 2025-05-03,07:54:54.000,123,11126484,-795,0,1746258893,12523.831228360003,84.95110949999798,54240.29067336 2025-05-03,07:54:55.000,123,11126427,-795,0,1746258894,12523.716711089997,84.64094778000435,54240.29766048 2025-05-03,07:54:56.000,123,11126511,-795,0,1746258895,12523.379895589991,84.28144215000066,54240.17189232 2025-05-03,07:54:57.000,123,11126462,-795,0,1746258896,12523.130652119995,83.90078912999888,54240.213815040006 2025-05-03,07:54:58.000,123,11126429,-795,0,1746258897,12522.760155069998,83.73161000999971,54240.17189232 2025-05-03,07:54:59.000,123,11126501,-795,0,1746258898,12522.16735979,83.73865913999907,54240.17189232 2025-05-03,07:55:00.000,123,11126541,-795,0,1746258899,12521.655400229989,83.85144522000337,54240.18586656001 2025-05-03,07:55:01.000,123,11126468,-795,0,1746258900,12521.71602701999,83.97832955999911,54239.94830448001 2025-05-03,07:55:02.000,123,11126516,-795,0,1746258901,12522.409866950002,84.2743930200013,54239.78061360001 2025-05-03,07:55:03.000,123,11126445,-795,0,1746258902,12523.433786069996,84.70438994999859,54239.94131736 2025-05-03,07:55:04.000,123,11126470,-795,0,1746258903,12524.13436230999,85.07094471000164,54239.94830448001 2025-05-03,07:55:05.000,123,11126441,-795,0,1746258904,12524.646321870001,85.24717296000017,54240.269712 2025-05-03,07:55:06.000,123,11126466,-795,0,1746258905,12524.821465929992,85.24717296000017,54240.20682792001 2025-05-03,07:55:07.000,123,11126453,-795,0,1746258906,12524.976401059997,85.0427481900042,54239.89939464001 2025-05-03,07:55:08.000,123,11126513,-795,0,1746258907,12525.037027849998,84.94406036999862,54239.710742400006 2025-05-03,07:55:09.000,123,11126485,-795,0,1746258908,12524.821465929992,84.78193037999881,54239.56401288001 2025-05-03,07:55:10.000,123,11126436,-795,0,1746258909,12524.50485936,84.40127736000431,54239.58497424001 2025-05-03,07:55:11.000,123,11126526,-755,0,1746258910,12524.040053969999,83.73865913999907,54239.473180320005 2025-05-03,07:55:12.000,123,11126471,-795,0,1746258911,12523.427049760001,83.00554962000024,54239.34042504 2025-05-03,07:55:13.000,123,11126493,-795,0,1746258912,12523.251905699995,82.18785054000182,54239.21465688 2025-05-03,07:55:14.000,123,11126447,-795,0,1746258913,12523.447258690001,81.60982188000344,54239.06094024001 2025-05-03,07:55:15.000,123,11126496,-795,0,1746258914,12524.13436230999,81.35605320000468,54238.88626224 2025-05-03,07:55:16.000,123,11126463,-795,0,1746258915,12524.814729619997,81.74375534999854,54238.61376456 2025-05-03,07:55:17.000,123,11126481,-795,0,1746258916,12525.68371361,82.55440530000487,54238.43908656001 2025-05-03,07:55:18.000,123,11126466,-795,0,1746258917,12526.707632729995,83.6681678399982,54238.43908656001 2025-05-03,07:55:19.000,123,11126491,-795,0,1746258918,12527.664188749994,84.94406036999862,54238.39716384 2025-05-03,07:55:20.000,123,11126441,-795,0,1746258919,12528.277192959991,85.93093857000349,54238.69761000001 2025-05-03,07:55:21.000,123,11126471,-795,0,1746258920,12528.654426319998,86.53011461999995,54238.79542968001 2025-05-03,07:55:22.000,123,11126481,-795,0,1746258921,12528.526436430002,87.08699589000025,54238.67664864001 2025-05-03,07:55:23.000,123,11126523,-795,0,1746258922,12528.169411999996,87.58043498999905,54238.42511232 2025-05-03,07:55:24.000,123,11126530,-795,0,1746258923,12527.704606609994,87.81305627999973,54237.9290268 2025-05-03,07:55:25.000,123,11126499,-795,0,1746258924,12527.435154209998,87.64387716000056,54237.81723288001 2025-05-03,07:55:26.000,123,11126471,-795,0,1746258925,12527.313900629997,87.1433889300024,54237.866142720006 2025-05-03,07:55:27.000,123,11126519,-795,0,1746258926,12527.307164320002,86.55126200999803,54237.78229728 2025-05-03,07:55:28.000,123,11126519,-795,0,1746258927,12527.468835760003,85.95913509000093,54237.83120712 2025-05-03,07:55:29.000,123,11126508,-795,0,1746258928,12528.048158419995,85.27536948000488,54238.06178208 2025-05-03,07:55:30.000,123,11126458,-795,0,1746258929,12528.566854290002,84.59865300000092,54238.01985936 2025-05-03,07:55:31.000,123,11126527,-795,0,1746258930,12528.910406099989,84.07701738000469,54237.78229728 2025-05-03,07:55:32.000,123,11126506,-795,0,1746258931,12528.843042999993,83.5342343700031,54237.579670800005 2025-05-03,07:55:33.000,123,11126508,-795,0,1746258932,12528.977769199999,83.02669700999832,54237.72640032 2025-05-03,07:55:34.000,123,11126495,-795,0,1746258933,12529.065341229994,82.52620878000016,54237.69146472001 2025-05-03,07:55:35.000,123,11126455,-795,0,1746258934,12529.19333111999,82.13145749999967,54238.22248584001 2025-05-03,07:55:36.000,123,11126484,-795,0,1746258935,12529.11249539999,81.91998360000434,54238.35524112 2025-05-03,07:55:37.000,123,11126488,-795,0,1746258936,12528.775679899998,81.89178707999963,54238.28536992 2025-05-03,07:55:38.000,123,11126459,-795,0,1746258937,12528.438864399992,81.94818012000178,54238.49498352 2025-05-03,07:55:39.000,123,11126460,-795,0,1746258938,12528.384973920001,82.1737522800031,54238.41113808001 2025-05-03,07:55:40.000,123,11126442,-795,0,1746258939,12528.566854290002,82.20194880000054,54238.49498352 2025-05-03,07:55:41.000,123,11126528,-795,0,1746258940,12529.13270432999,82.14555575999839,54238.84433952001 2025-05-03,07:55:42.000,123,11126439,-795,0,1746258941,12529.691818059997,82.0609661999988,54239.15875992001 2025-05-03,07:55:43.000,123,11126475,-795,0,1746258942,12530.001688319993,81.99752403000457,54239.56401288001 2025-05-03,07:55:44.000,123,11126452,-795,0,1746258943,12530.39239429999,81.77900100000261,54239.76663936 2025-05-03,07:55:45.000,123,11126463,-795,0,1746258944,12530.668583009996,81.65916578999895,54240.046124160006 2025-05-03,07:55:46.000,123,11126462,-795,0,1746258945,12530.64163777,81.80014839000069,54239.99721432001 2025-05-03,07:55:47.000,123,11126448,-795,0,1746258946,12530.57427466999,81.95522925000114,54239.84349768 2025-05-03,07:55:48.000,123,11126476,-795,0,1746258947,12530.695528249991,82.18785054000182,54240.08105976 2025-05-03,07:55:49.000,123,11126464,-795,0,1746258948,12530.991925889997,82.34998053000163,54240.157918079996 2025-05-03,07:55:50.000,123,11126462,-795,0,1746258949,12531.57124854999,82.46981573999801,54240.63304224 2025-05-03,07:55:51.000,123,11126448,-795,0,1746258950,12532.265088480002,82.6178474699991,54241.05925656 2025-05-03,07:55:52.000,123,11126444,-795,0,1746258951,12532.70968493999,82.58260182000231,54241.198998960004 2025-05-03,07:55:53.000,123,11126466,-795,0,1746258952,12533.416997489992,82.50506139000208,54241.247908800004 2025-05-03,07:55:54.000,123,11126485,-795,0,1746258953,12534.13778266,82.39227530999779,54241.07323080001 2025-05-03,07:55:55.000,123,11126481,-795,0,1746258954,12534.858567829993,82.34998053000163,54241.12912776 2025-05-03,07:55:56.000,123,11126501,-795,0,1746258955,12535.444626799996,82.58965095000167,54241.24092168001 2025-05-03,07:55:57.000,123,11126486,-795,0,1746258956,12536.003740529988,83.00554962000024,54241.21297320001 2025-05-03,07:55:58.000,123,11126477,-795,0,1746258957,12536.562854259995,83.4214482899988,54241.46450952 2025-05-03,07:55:59.000,123,11126429,-795,0,1746258958,12536.987241789997,83.54833263000182,54241.68111024 2025-05-03,07:56:00.000,123,11126489,-795,0,1746258959,12536.987241789997,83.3227604700005,54241.771942800005 2025-05-03,07:56:01.000,123,11126479,-795,0,1746258960,12536.744734629996,82.89276354000322,54241.918672320004 2025-05-03,07:56:02.000,123,11126415,-795,0,1746258961,12536.37423758,82.38522617999843,54241.69508448001 2025-05-03,07:56:03.000,123,11126485,-795,0,1746258962,12536.003740529988,81.90588533999835,54241.47848376001 2025-05-03,07:56:04.000,123,11126468,-795,0,1746258963,12535.922904810002,81.53933058000257,54241.59726480001 2025-05-03,07:56:05.000,123,11126493,-795,0,1746258964,12535.747760749997,81.66621491999831,54241.52040648 2025-05-03,07:56:06.000,123,11126502,-795,0,1746258965,12535.363791079995,81.89178707999963,54241.723032960006 2025-05-03,07:56:07.000,123,11126450,-795,0,1746258966,12534.939403549994,81.99752403000457,54241.34572848 2025-05-03,07:56:08.000,123,11126503,-795,0,1746258967,12534.656478529992,81.9622783800005,54241.23393456 2025-05-03,07:56:09.000,123,11126479,-795,0,1746258968,12534.306190409996,81.9622783800005,54241.17105048001 2025-05-03,07:56:10.000,123,11126456,-795,0,1746258969,12533.92895704999,81.96932750999986,54240.78675888001 2025-05-03,07:56:11.000,123,11126440,-795,0,1746258970,12533.733604059998,81.98342576999858,54240.57714528 2025-05-03,07:56:12.000,123,11126466,-715,0,1746258971,12533.686449889989,81.94818012000178,54240.41644152 2025-05-03,07:56:13.000,123,11126505,-795,0,1746258972,12533.780758229994,82.01867142000265,54240.38849304 2025-05-03,07:56:14.000,123,11126480,-795,0,1746258973,12533.99632015,81.90588533999835,54240.716887680006 2025-05-03,07:56:15.000,123,11126475,-795,0,1746258974,12533.902011809994,81.69441144000302,54240.52124832001 2025-05-03,07:56:16.000,123,11126483,-795,0,1746258975,12533.86833025999,81.60277275000408,54240.50028696001 2025-05-03,07:56:17.000,123,11126478,-795,0,1746258976,12533.659504649993,81.63801840000087,54240.03913704001 2025-05-03,07:56:18.000,123,11126462,-795,0,1746258977,12533.457415349993,81.66621491999831,54239.82952344001 2025-05-03,07:56:19.000,123,11126462,-795,0,1746258978,12533.336161769992,81.78605013000197,54239.70375528001 2025-05-03,07:56:20.000,123,11126465,-795,0,1746258979,12533.571932619998,81.91293446999771,54239.6758068 2025-05-03,07:56:21.000,123,11126495,-795,0,1746258980,12534.19840945,82.11031011000159,54239.8155492 2025-05-03,07:56:22.000,123,11126485,-795,0,1746258981,12534.811413659998,82.28653836000012,54239.86445904 2025-05-03,07:56:23.000,123,11126501,-795,0,1746258982,12535.363791079995,82.23014531999797,54239.91336888 2025-05-03,07:56:24.000,123,11126488,-795,0,1746258983,12535.788178609997,81.93408186000306,54240.24176352 2025-05-03,07:56:25.000,123,11126469,-795,0,1746258984,12536.050894699998,81.5675271,54240.1998408 2025-05-03,07:56:26.000,123,11126480,-795,0,1746258985,12536.293401859999,81.26441450999846,54240.39548016 2025-05-03,07:56:27.000,123,11126484,-795,0,1746258986,12536.583063189995,81.14457930000208,54240.44439 2025-05-03,07:56:28.000,123,11126463,-795,0,1746258987,12537.020923340002,81.109333649998,54240.814707360005 2025-05-03,07:56:29.000,123,11126471,-795,0,1746258988,12537.478992419994,81.3701514600034,54241.34572848 2025-05-03,07:56:30.000,123,11126472,-795,0,1746258989,12537.903379949996,81.91998360000434,54241.85578824 2025-05-03,07:56:31.000,123,11126469,-795,0,1746258990,12538.078524010001,82.21604705999925,54242.254054080004 2025-05-03,07:56:32.000,123,11126510,-795,0,1746258991,12538.038106150001,82.08916272000351,54242.42873208 2025-05-03,07:56:33.000,123,11126410,-795,0,1746258992,12537.761917439995,81.77900100000261,54242.53353888001 2025-05-03,07:56:34.000,123,11126459,-795,0,1746258993,12537.357738839994,81.28556190000381,54242.79904944001 2025-05-03,07:56:35.000,123,11126431,-795,0,1746258994,12537.108495369997,80.67228759000136,54243.27417360001 2025-05-03,07:56:36.000,123,11126472,-795,0,1746258995,12537.041132270002,80.05901327999891,54243.7982076 2025-05-03,07:56:37.000,123,11126468,-795,0,1746258996,12537.229748949998,79.55852505000075,54244.14057648001 2025-05-03,07:56:38.000,123,11126475,-795,0,1746258997,12537.499201349994,79.00869290999981,54244.46897112 2025-05-03,07:56:39.000,123,11126493,-795,0,1746258998,12537.580037069994,78.48000816000422,54244.81832712 2025-05-03,07:56:40.000,123,11126469,-795,0,1746258999,12537.418365629994,78.08525688000373,54244.9161468 2025-05-03,07:56:41.000,123,11126486,-795,0,1746259000,12536.980505480002,77.75394777000474,54245.09781192001 2025-05-03,07:56:42.000,123,11126419,-795,0,1746259001,12536.812097729991,77.40854039999977,54245.160696 2025-05-03,07:56:43.000,123,11126456,-795,0,1746259002,12536.906406069997,77.0560839000027,54245.15370888 2025-05-03,07:56:44.000,123,11126419,-795,0,1746259003,12537.202803710003,76.59084132000135,54245.628833040006 2025-05-03,07:56:45.000,123,11126458,-795,0,1746259004,12537.701290649995,76.23838482000428,54245.83844664001 2025-05-03,07:56:46.000,123,11126464,-795,0,1746259005,12538.105469249997,76.07625483000447,54245.90133072 2025-05-03,07:56:47.000,123,11126473,-795,0,1746259006,12538.401866890003,76.1890409100015,54246.082995840006 2025-05-03,07:56:48.000,123,11126514,-795,0,1746259007,12538.79257287,76.44985871999961,54246.10395720001 2025-05-03,07:56:49.000,123,11126504,-795,0,1746259008,12539.169806229991,76.7459221800018,54246.21575112 2025-05-03,07:56:50.000,123,11126483,-795,0,1746259009,12539.573984829993,77.11952607000421,54246.32055792001 2025-05-03,07:56:51.000,123,11126485,-795,0,1746259010,12539.809755679998,77.50017908999871,54246.29260944001 2025-05-03,07:56:52.000,123,11126465,-795,0,1746259011,12540.01184498,77.90197949999856,54246.46030032001 2025-05-03,07:56:53.000,123,11126441,-795,0,1746259012,12539.90406401999,78.39541860000463,54246.41139048001 2025-05-03,07:56:54.000,123,11126487,-795,0,1746259013,12539.776074129994,78.88885770000343,54246.47427456 2025-05-03,07:56:55.000,123,11126476,-795,0,1746259014,12539.573984829993,79.27655985000456,54246.37645488 2025-05-03,07:56:56.000,123,11126513,-795,0,1746259015,12539.190015159991,79.45278810000309,54246.062034480005 2025-05-03,07:56:57.000,123,11126475,-795,0,1746259016,12538.87340859,79.33295288999943,54245.915304960006 2025-05-03,07:56:58.000,123,11126418,-795,0,1746259017,12538.80604548999,79.04393856000388,54245.915304960006 2025-05-03,07:56:59.000,123,11126467,-795,0,1746259018,12539.062025269996,78.69148205999954,54246.10395720001 2025-05-03,07:57:00.000,123,11126487,-795,0,1746259019,12539.439258630002,78.388369469998,54246.35549352 2025-05-03,07:57:01.000,123,11126511,-795,0,1746259020,12539.782810439989,78.17689557000267,54246.446326080004 2025-05-03,07:57:02.000,123,11126467,-795,0,1746259021,12539.823228299989,77.8596847200024,54246.467287440006 2025-05-03,07:57:03.000,123,11126480,-795,0,1746259022,12539.493149109992,77.4508351800032,54246.39042912001 2025-05-03,07:57:04.000,123,11126485,-795,0,1746259023,12538.91382645,76.75297131000116,54246.299596560006 2025-05-03,07:57:05.000,123,11126497,-795,0,1746259024,12538.462493679988,76.0410091800004,54246.5231844 2025-05-03,07:57:06.000,123,11126422,-795,0,1746259025,12538.260404380002,75.44183313000394,54246.467287440006 2025-05-03,07:57:07.000,123,11126502,-795,0,1746259026,12538.098732940001,75.23035923000134,54246.5930556 2025-05-03,07:57:08.000,123,11126471,-795,0,1746259027,12538.024633529996,75.29380140000285,54246.65593968001 2025-05-03,07:57:09.000,123,11126493,-795,0,1746259028,12537.580037069994,75.65330702999927,54246.64895256 2025-05-03,07:57:10.000,123,11126463,-795,0,1746259029,12536.933351309992,76.0057635300036,54246.83061768 2025-05-03,07:57:11.000,123,11126433,-795,0,1746259030,12536.273192929999,76.16084439000406,54246.64196544 2025-05-03,07:57:12.000,123,11126460,-795,0,1746259031,12535.633243479992,75.88592831999995,54246.71882376 2025-05-03,07:57:13.000,123,11126464,-795,0,1746259032,12535.262746429995,75.27970314000413,54246.76074648 2025-05-03,07:57:14.000,123,11126434,-795,0,1746259033,12535.282955359995,74.65937970000232,54246.89350176001 2025-05-03,07:57:15.000,123,11126461,-795,0,1746259034,12535.43115417999,74.26462842000183,54247.10311536 2025-05-03,07:57:16.000,123,11126449,-795,0,1746259035,12535.673661339992,74.17298973000288,54247.31272896 2025-05-03,07:57:17.000,123,11126481,-795,0,1746259036,12535.943113740002,74.13774407999881,54247.50836832 2025-05-03,07:57:18.000,123,11126484,-795,0,1746259037,12536.232775069999,74.2223336399984,54247.5363168 2025-05-03,07:57:19.000,123,11126489,-795,0,1746259038,12536.791888799991,74.19413712000096,54247.641123600006 2025-05-03,07:57:20.000,123,11126500,-795,0,1746259039,12537.58677337999,74.19413712000096,54247.96253112 2025-05-03,07:57:21.000,123,11126506,-795,0,1746259040,12538.516384159993,74.24348103000375,54248.22105456 2025-05-03,07:57:22.000,123,11126451,-795,0,1746259041,12539.486412799997,74.32807059000334,54248.577397680005 2025-05-03,07:57:23.000,123,11126488,-795,0,1746259042,12540.442968819996,74.63823231000424,54248.88483096001 2025-05-03,07:57:24.000,123,11126420,-795,0,1746259043,12541.18396291999,75.21626097000262,54249.11540592 2025-05-03,07:57:25.000,123,11126484,-795,0,1746259044,12541.55445997,76.04805830999976,54249.40187784 2025-05-03,07:57:26.000,123,11126496,-795,0,1746259045,12541.716131410001,77.02083824999863,54249.32501952 2025-05-03,07:57:27.000,123,11126514,-795,0,1746259046,12541.871066539992,77.8596847200024,54249.4228392 2025-05-03,07:57:28.000,123,11126453,-795,0,1746259047,12542.093364769993,78.40951686000335,54249.68834976 2025-05-03,07:57:29.000,123,11126454,-795,0,1746259048,12542.167464179998,78.86066117999871,54249.988795920006 2025-05-03,07:57:30.000,123,11126429,-795,0,1746259049,12542.40323502999,79.18492115999834,54250.35911328 2025-05-03,07:57:31.000,123,11126526,-795,0,1746259050,12542.800677319996,79.44573897000373,54250.45693296 2025-05-03,07:57:32.000,123,11126467,-795,0,1746259051,12543.346318429998,79.69950765000249,54250.73641776 2025-05-03,07:57:33.000,123,11126452,-795,0,1746259052,12543.66292499999,79.83344112000486,54250.806288960004 2025-05-03,07:57:34.000,123,11126497,-795,0,1746259053,12543.66292499999,79.9603254600006,54250.72244352 2025-05-03,07:57:35.000,123,11126424,-795,0,1746259054,12543.737024409995,79.88983415999974,54251.05083816 2025-05-03,07:57:36.000,123,11126467,-795,0,1746259055,12543.858277989995,79.6149180900029,54251.23250328001 2025-05-03,07:57:37.000,123,11126457,-795,0,1746259056,12543.96605894999,79.22016681000241,54251.106735119996 2025-05-03,07:57:38.000,123,11126434,-795,0,1746259057,12544.134466700001,78.76197336000041,54251.4141684 2025-05-03,07:57:39.000,123,11126402,-795,0,1746259058,12544.296138140002,78.5011555500023,54251.498013840006 2025-05-03,07:57:40.000,123,11126494,-795,0,1746259059,12544.599272089989,78.31082903999777,54251.56788504001 2025-05-03,07:57:41.000,123,11126470,-795,0,1746259060,12545.05060486,78.13460078999924,54251.61679488001 2025-05-03,07:57:42.000,123,11126438,-795,0,1746259061,12545.353738810001,78.0429621000003,54251.26743888 2025-05-03,07:57:43.000,123,11126488,-795,0,1746259062,12545.549091799992,78.02181471000222,54251.37224568001 2025-05-03,07:57:44.000,123,11126474,-795,0,1746259063,12545.710763239993,78.13460078999924,54251.644743360004 2025-05-03,07:57:45.000,123,11126470,-795,0,1746259064,12545.710763239993,78.24738687000354,54251.73557592001 2025-05-03,07:57:46.000,123,11126449,-795,0,1746259065,12545.677081690003,78.41656599000271,54251.931215280005 2025-05-03,07:57:47.000,123,11126478,-795,0,1746259066,12545.326793569991,78.88180857000407,54251.812434240004 2025-05-03,07:57:48.000,123,11126474,-795,0,1746259067,12544.82830663,79.38229680000222,54251.812434240004 2025-05-03,07:57:49.000,123,11126476,-795,0,1746259068,12544.235511350002,79.78409721000207,54251.595833520005 2025-05-03,07:57:50.000,123,11126456,-795,0,1746259069,12543.72355178999,79.91098154999781,54251.51897520001 2025-05-03,07:57:51.000,123,11126477,-795,0,1746259070,12543.285691639998,79.87573590000102,54251.38621992 2025-05-03,07:57:52.000,123,11126451,-795,0,1746259071,12542.955612450001,79.762949820004,54251.23250328001 2025-05-03,07:57:53.000,123,11126477,-795,0,1746259072,12542.881513039996,79.60786896000354,54251.20455480001 2025-05-03,07:57:54.000,123,11126393,-795,0,1746259073,12542.989293999992,79.32590376000007,54251.22551616 2025-05-03,07:57:55.000,123,11126511,-795,0,1746259074,12543.258746400003,78.78312074999849,54251.08577376001 2025-05-03,07:57:56.000,123,11126457,-795,0,1746259075,12543.72355178999,77.92312689000391,54251.106735119996 2025-05-03,07:57:57.000,123,11126523,-795,0,1746259076,12544.201829799997,77.02788737999799,54250.84821168001 2025-05-03,07:57:58.000,123,11126472,-795,0,1746259077,12544.464545889998,76.37231828999938,54250.73641776 2025-05-03,07:57:59.000,123,11126443,-795,0,1746259078,12544.774416149994,75.95641962000082,54250.8551988 2025-05-03,07:58:00.000,123,11126494,-795,0,1746259079,12545.07081379,75.53347182000289,54250.91808288001 2025-05-03,07:58:01.000,123,11126468,-795,0,1746259080,12545.23248523,75.23035923000134,54251.56788504001 2025-05-03,07:58:02.000,123,11126395,-795,0,1746259081,12545.00345068999,75.05413098000281,54251.60282064 2025-05-03,07:58:03.000,123,11126520,-795,0,1746259082,12544.82830663,75.01183619999938,54251.79147288 2025-05-03,07:58:04.000,123,11126472,-795,0,1746259083,12544.531908989993,75.05413098000281,54251.95217664001 2025-05-03,07:58:05.000,123,11126434,-795,0,1746259084,12543.918904779996,75.30085053000221,54251.714614560005 2025-05-03,07:58:06.000,123,11126454,-795,0,1746259085,12542.868040419991,75.6956018100027,54252.22467432 2025-05-03,07:58:07.000,123,11126427,-795,0,1746259086,12541.46688793999,76.3864165499981,54252.27358416 2025-05-03,07:58:08.000,123,11126461,-795,0,1746259087,12540.119625939995,77.16886997999973,54252.52512048001 2025-05-03,07:58:09.000,123,11126446,-795,0,1746259088,12538.960980619995,78.16984644000331,54252.85351512 2025-05-03,07:58:10.000,123,11126457,-795,0,1746259089,12538.031369839991,79.04393856000388,54253.11902568 2025-05-03,07:58:11.000,123,11126499,-795,0,1746259090,12537.088286439997,79.83344112000486,54253.3006908 2025-05-03,07:58:12.000,123,11126456,-795,0,1746259091,12536.69084414999,80.43966630000068,54253.153961280004 2025-05-03,07:58:13.000,123,11126447,-795,0,1746259092,12536.71778939,81.0599897400025,54253.33562640001 2025-05-03,07:58:14.000,123,11126502,-795,0,1746259093,12536.55611795,81.69441144000302,54253.69895664001 2025-05-03,07:58:15.000,123,11126470,-795,0,1746259094,12536.158675659994,82.08916272000351,54253.95049296 2025-05-03,07:58:16.000,123,11126502,-795,0,1746259095,12535.714079199992,81.88473795000027,54254.33478456 2025-05-03,07:58:17.000,123,11126479,-795,0,1746259096,12535.262746429995,81.24326712000038,54254.3138232 2025-05-03,07:58:18.000,123,11126471,-795,0,1746259097,12534.993294029999,80.33392935000302,54254.516449680006 2025-05-03,07:58:19.000,123,11126479,-795,0,1746259098,12534.784468420003,79.46688636000181,54254.53741104001 2025-05-03,07:58:20.000,123,11126445,-795,0,1746259099,12534.609324359997,78.81836640000256,54254.46055272 2025-05-03,07:58:21.000,123,11126485,-795,0,1746259100,12534.25903624,78.55049945999781,54254.75401176001 2025-05-03,07:58:22.000,123,11126449,-795,0,1746259101,12534.05021062999,78.40951686000335,54255.02650944 2025-05-03,07:58:23.000,123,11126463,-795,0,1746259102,12534.285981479996,78.4518116399995,54255.26407152 2025-05-03,07:58:24.000,123,11126497,-795,0,1746259103,12534.959612479994,78.44476251000015,54255.71124720001 2025-05-03,07:58:25.000,123,11126476,-795,0,1746259104,12535.700606580001,78.83246466000128,54256.3051524 2025-05-03,07:58:26.000,123,11126431,-795,0,1746259105,12535.828596469997,79.55852505000075,54256.61258568 2025-05-03,07:58:27.000,123,11126456,-795,0,1746259106,12535.26948273999,80.32688022000366,54256.28419104001 2025-05-03,07:58:28.000,123,11126422,-795,0,1746259107,12534.784468420003,80.85556496999925,54256.577650080006 2025-05-03,07:58:29.000,123,11126491,-795,0,1746259108,12534.063683249995,80.98244931000227,54256.843160640004 2025-05-03,07:58:30.000,123,11126488,-795,0,1746259109,12533.376579629992,80.55950151000434,54256.9689288 2025-05-03,07:58:31.000,123,11126494,-795,0,1746259110,12532.70968493999,79.6501637399997,54257.13661968 2025-05-03,07:58:32.000,123,11126416,-795,0,1746259111,12532.184252760002,78.83951379000064,54257.40911736001 2025-05-03,07:58:33.000,123,11126481,-795,0,1746259112,12532.177516449992,78.44476251000015,54257.737512 2025-05-03,07:58:34.000,123,11126406,-795,0,1746259113,12532.446968849988,78.5645977200038,54257.84231880001 2025-05-03,07:58:35.000,123,11126476,-795,0,1746259114,12532.8174659,79.17082289999962,54257.99603544 2025-05-03,07:58:36.000,123,11126493,-795,0,1746259115,12533.066709369996,79.8968832899991,54257.98904832001 2025-05-03,07:58:37.000,123,11126477,-795,0,1746259116,12533.268798669997,80.6017962900005,54258.36635280001 2025-05-03,07:58:38.000,123,11126516,-795,0,1746259117,12533.551723689998,81.21507060000295,54258.67378608 2025-05-03,07:58:39.000,123,11126498,-795,0,1746259118,12534.03673801,81.37720059000276,54259.239742800004 2025-05-03,07:58:40.000,123,11126430,-795,0,1746259119,12534.744050560003,81.2573653799991,54259.73582832001 2025-05-03,07:58:41.000,123,11126481,-795,0,1746259120,12534.966348789989,80.92605627000012,54259.95941616 2025-05-03,07:58:42.000,123,11126458,-795,0,1746259121,12534.474598159992,80.46081368999876,54260.008326 2025-05-03,07:58:43.000,123,11126475,-795,0,1746259122,12533.652768339998,79.86868677000166,54259.58909880001 2025-05-03,07:58:44.000,123,11126438,-795,0,1746259123,12532.97913734,79.304756370002,54259.644995760005 2025-05-03,07:58:45.000,123,11126474,-795,0,1746259124,12532.494123019998,78.88885770000343,54259.67993136 2025-05-03,07:58:46.000,123,11126450,-795,0,1746259125,12531.807019399996,78.8113172700032,54259.70089272 2025-05-03,07:58:47.000,123,11126487,-795,0,1746259126,12531.173806259998,78.81836640000256,54260.07121008001 2025-05-03,07:58:48.000,123,11126431,-795,0,1746259127,12530.668583009996,78.92410335000022,54260.23191384 2025-05-03,07:58:49.000,123,11126457,-795,0,1746259128,12530.43281215999,78.93820160999894,54260.45550168001 2025-05-03,07:58:50.000,123,11126412,-795,0,1746259129,12530.31829489,78.95229986999766,54260.50441152001 2025-05-03,07:58:51.000,123,11126493,-795,0,1746259130,12530.176832379999,78.92410335000022,54260.54633424001 2025-05-03,07:58:52.000,123,11126491,-795,0,1746259131,12530.062315109994,78.9593490000043,54260.57428272001 2025-05-03,07:58:53.000,123,11126427,-795,0,1746259132,12530.23072285999,78.93115247999958,54260.85376752 2025-05-03,07:58:54.000,123,11126483,-795,0,1746259133,12530.830254449997,79.28360898000392,54261.43369848001 2025-05-03,07:58:55.000,123,11126482,-795,0,1746259134,12531.59145747999,79.83344112000486,54261.96471960001 2025-05-03,07:58:56.000,123,11126507,-795,0,1746259135,12532.265088480002,80.43966630000068,54262.2442044 2025-05-03,07:58:57.000,123,11126447,-795,0,1746259136,12532.844411139995,80.75687715000095,54262.453818 2025-05-03,07:58:58.000,123,11126461,-795,0,1746259137,12533.518042139993,80.82736845000181,54262.51670208001 2025-05-03,07:58:59.000,123,11126438,-795,0,1746259138,12534.333135649991,80.8132701900031,54262.75426416001 2025-05-03,07:59:00.000,123,11126476,-795,0,1746259139,12534.932667239998,81.17277581999952,54262.92195504001 2025-05-03,07:59:01.000,123,11126513,-795,0,1746259140,12535.39747263,81.66621491999831,54263.19445272 2025-05-03,07:59:02.000,123,11126497,-795,0,1746259141,12535.666925029996,82.30063661999884,54263.620667040006 2025-05-03,07:59:03.000,123,11126426,-795,0,1746259142,12536.071103629998,82.61079833999975,54263.92810032001 2025-05-03,07:59:04.000,123,11126510,-795,0,1746259143,12536.273192929999,82.55440530000487,54264.26348208001 2025-05-03,07:59:05.000,123,11126477,-795,0,1746259144,12536.259720309994,82.23014531999797,54264.39623736 2025-05-03,07:59:06.000,123,11126446,-795,0,1746259145,12536.43486437,81.89883620999899,54264.03290712 2025-05-03,07:59:07.000,123,11126424,-795,0,1746259146,12536.886197139997,81.57457622999937,54264.24252072001 2025-05-03,07:59:08.000,123,11126501,-795,0,1746259147,12537.377947769994,81.29261103000317,54264.50104416001 2025-05-03,07:59:09.000,123,11126494,-795,0,1746259148,12537.721499579995,81.1586775600008,54264.73161912 2025-05-03,07:59:10.000,123,11126493,-795,0,1746259149,12537.741708509995,81.2573653799991,54265.2836016 2025-05-03,07:59:11.000,123,11126487,-795,0,1746259150,12537.70802695999,81.41949536999891,54265.53513792001 2025-05-03,07:59:12.000,123,11126436,-795,0,1746259151,12537.862962089996,81.8635905600022,54265.5281508 2025-05-03,07:59:13.000,123,11126460,-795,0,1746259152,12538.280613310002,82.29358748999948,54265.76571288 2025-05-03,07:59:14.000,123,11126451,-795,0,1746259153,12538.644374049989,82.90686180000193,54265.83558408 2025-05-03,07:59:15.000,123,11126447,-795,0,1746259154,12538.671319289999,83.82324869999866,54265.947378000004 2025-05-03,07:59:16.000,123,11126491,-795,0,1746259155,12538.678055599994,84.84537255000032,54266.136030240006 2025-05-03,07:59:17.000,123,11126476,-795,0,1746259156,12538.334503789993,85.83225074999791,54266.19891432 2025-05-03,07:59:18.000,123,11126473,-795,0,1746259157,12537.87643471,86.4737215799978,54266.51333472001 2025-05-03,07:59:19.000,123,11126511,-795,0,1746259158,12537.519410279994,86.67814635000104,54266.79980664001 2025-05-03,07:59:20.000,123,11126495,-795,0,1746259159,12537.182594780003,86.6217533099989,54266.84172936 2025-05-03,07:59:21.000,123,11126480,-795,0,1746259160,12537.182594780003,86.36798463000014,54266.834742240004 2025-05-03,07:59:22.000,123,11126425,-795,0,1746259161,12537.377947769994,86.13536333999946,54266.76487104 2025-05-03,07:59:23.000,123,11126499,-795,0,1746259162,12538.193041279992,85.89569291999942,54267.0303816 2025-05-03,07:59:24.000,123,11126512,-795,0,1746259163,12539.04855264999,85.47979425000085,54267.15614976 2025-05-03,07:59:25.000,123,11126502,-795,0,1746259164,12539.675029479993,84.98635515000205,54267.37275048 2025-05-03,07:59:26.000,123,11126488,-795,0,1746259165,12539.890591399999,84.59865300000092,54267.4845444 2025-05-03,07:59:27.000,123,11126517,-795,0,1746259166,12539.957954499994,84.39422822999768,54267.54742848001 2025-05-03,07:59:28.000,123,11126445,-795,0,1746259167,12539.97142712,84.45062126999983,54267.71511936001 2025-05-03,07:59:29.000,123,11126463,-795,0,1746259168,12540.10615331999,84.61275125999964,54267.75704208 2025-05-03,07:59:30.000,123,11126433,-795,0,1746259169,12540.15330749,84.71143907999794,54267.99460416 2025-05-03,07:59:31.000,123,11126422,-795,0,1746259170,12540.449705129991,84.69734081999923,54268.1832564 2025-05-03,07:59:32.000,123,11126495,-795,0,1746259171,12540.833674799993,84.61275125999964,54268.28806320001 2025-05-03,07:59:33.000,123,11126483,-795,0,1746259172,12541.608350449991,84.54225995999877,54268.74222600001 2025-05-03,07:59:34.000,123,11126536,-795,0,1746259173,12542.113573699993,84.69029168999987,54269.00773656001 2025-05-03,07:59:35.000,123,11126507,-795,0,1746259174,12542.100101079988,85.14848514000187,54269.15446608001 2025-05-03,07:59:36.000,123,11126505,-795,0,1746259175,12541.648768309991,85.65602249999938,54269.21036304 2025-05-03,07:59:37.000,123,11126515,-795,0,1746259176,12541.16375398999,85.6842190200041,54268.86100704001 2025-05-03,07:59:38.000,123,11126481,-795,0,1746259177,12540.914510519993,85.25422208999953,54268.965813840005 2025-05-03,07:59:39.000,123,11126514,-795,0,1746259178,12540.631585499992,84.80307777000417,54268.95882672001 2025-05-03,07:59:40.000,123,11126467,-795,0,1746259179,12540.33518786,84.38717909999832,54269.07760776001 2025-05-03,07:59:41.000,123,11126518,-795,0,1746259180,12540.160043799995,83.75980653000443,54269.2313244 2025-05-03,07:59:42.000,123,11126489,-795,0,1746259181,12540.37560572,83.51308697999775,54269.04965928 2025-05-03,07:59:43.000,123,11126452,-795,0,1746259182,12541.096390889994,83.5694800199999,54269.04965928 2025-05-03,07:59:44.000,123,11126480,-795,0,1746259183,12541.857593920002,83.717511750001,54269.09856912 2025-05-03,07:59:45.000,123,11126459,-795,0,1746259184,12542.32239930999,83.69636436000292,54268.72825176 2025-05-03,07:59:46.000,123,11126465,-795,0,1746259185,12542.618796949995,83.35095698999794,54268.798122960005 2025-05-03,07:59:47.000,123,11126462,-795,0,1746259186,12542.699632669995,82.90686180000193,54268.60947072 2025-05-03,07:59:48.000,123,11126466,-795,0,1746259187,12542.861304109996,82.36407879000035,54268.62344496001 2025-05-03,07:59:49.000,123,11126438,-795,0,1746259188,12543.110547579992,81.93408186000306,54268.916904000005 2025-05-03,07:59:50.000,123,11126486,-795,0,1746259189,12543.494517249994,81.48293754000042,54269.09856912 2025-05-03,07:59:51.000,123,11126496,-795,0,1746259190,12544.067103599991,80.94015452999884,54269.51080920001 2025-05-03,07:59:52.000,123,11126481,-795,0,1746259191,12544.599272089989,80.24229066000407,54269.59465464 2025-05-03,07:59:53.000,123,11126498,-795,0,1746259192,12545.340266189996,79.54442679000203,54269.64356448 2025-05-03,07:59:54.000,123,11126467,-795,0,1746259193,12546.054315049994,79.14262638000218,54269.7204228 2025-05-03,07:59:55.000,123,11126470,-795,0,1746259194,12546.768363909992,78.99459465000109,54269.89510080001 2025-05-03,07:59:56.000,123,11126475,-795,0,1746259195,12547.42178597999,79.19901942000433,54270.14663712 2025-05-03,07:59:57.000,123,11126429,-795,0,1746259196,12547.886591369992,79.87573590000102,54270.314328 2025-05-03,07:59:58.000,123,11126445,-795,0,1746259197,12548.58043129999,80.73572976000287,54270.314328 2025-05-03,07:59:59.000,123,11126461,-795,0,1746259198,12549.146281339992,81.66621491999831,54270.53791584001 2025-05-03,08:00:00.000,123,11126480,-795,0,1746259199,12549.435942669988,82.50506139000208,54270.65669688001 2025-05-03,08:00:01.000,123,11126502,-795,0,1746259200,12549.456151599989,83.03374613999767,54270.55189008 2025-05-03,08:00:02.000,123,11126458,-795,0,1746259201,12549.328161709993,83.21702352000284,54270.57285144 2025-05-03,08:00:03.000,123,11126469,-795,0,1746259202,12549.166490269992,83.52718524000375,54270.4540704 2025-05-03,08:00:04.000,123,11126408,-795,0,1746259203,12549.099127169997,83.9289856500036,54270.58682568001 2025-05-03,08:00:05.000,123,11126451,-795,0,1746259204,12549.173226580002,84.31668780000473,54270.74054232 2025-05-03,08:00:06.000,123,11126447,-795,0,1746259205,12548.78252059999,84.61275125999964,54270.691632480004 2025-05-03,08:00:07.000,123,11126454,-795,0,1746259206,12548.277297349989,84.93701123999926,54270.377212080006 2025-05-03,08:00:08.000,123,11126511,-795,0,1746259207,12548.250352109993,84.85947080999904,54270.1745856 2025-05-03,08:00:09.000,123,11126489,-795,0,1746259208,12548.115625910003,84.77488124999945,54270.28637952 2025-05-03,08:00:10.000,123,11126471,-795,0,1746259209,12547.805755649992,84.64799691000371,54270.314328 2025-05-03,08:00:11.000,123,11126482,-795,0,1746259210,12547.63061159,84.16160694000428,54270.30035376001 2025-05-03,08:00:12.000,123,11126484,-795,0,1746259211,12547.61040266,83.41439915999945,54270.642722640005 2025-05-03,08:00:13.000,123,11126467,-795,0,1746259212,12547.516094319995,82.68128964000061,54270.87329760001 2025-05-03,08:00:14.000,123,11126512,-795,0,1746259213,12547.38810443,82.08916272000351,54271.20867936001 2025-05-03,08:00:15.000,123,11126431,-795,0,1746259214,12547.138860959989,81.77195187000325,54271.41829296 2025-05-03,08:00:16.000,123,11126483,-795,0,1746259215,12546.990662139993,81.46179015000234,54271.25758920001 2025-05-03,08:00:17.000,123,11126499,-795,0,1746259216,12546.970453209993,81.13753017000272,54271.41130584 2025-05-03,08:00:18.000,123,11126522,-795,0,1746259217,12546.882881179998,80.74277889000223,54271.51611264 2025-05-03,08:00:19.000,123,11126464,-795,0,1746259218,12546.707737119992,80.47491195000475,54271.718739120006 2025-05-03,08:00:20.000,123,11126448,-795,0,1746259219,12546.768363909992,79.84049025000422,54272.20783752 2025-05-03,08:00:21.000,123,11126464,-795,0,1746259220,12546.727946049992,79.29065811000328,54272.39648976 2025-05-03,08:00:22.000,123,11126464,-795,0,1746259221,12546.754891290002,78.68443293000018,54272.606103360005 2025-05-03,08:00:23.000,123,11126521,-795,0,1746259222,12546.936771659988,78.07115861999773,54273.0742404 2025-05-03,08:00:24.000,123,11126478,-795,0,1746259223,12547.172542509994,77.28165606000402,54273.53539032001 2025-05-03,08:00:25.000,123,11126465,-795,0,1746259224,12547.778810409996,76.57674306000263,54273.94064328001 2025-05-03,08:00:26.000,123,11126478,-795,0,1746259225,12548.6477944,75.97051787999953,54274.115321280005 2025-05-03,08:00:27.000,123,11126488,-795,0,1746259226,12549.476360529989,75.60396312000375,54274.2620508 2025-05-03,08:00:28.000,123,11126465,-795,0,1746259227,12550.143255219991,75.39248922000115,54274.59044544001 2025-05-03,08:00:29.000,123,11126509,-795,0,1746259228,12550.338608209997,75.3854400900018,54274.681278 2025-05-03,08:00:30.000,123,11126469,-795,0,1746259229,12550.298190349997,75.27970314000413,54274.73018784001 2025-05-03,08:00:31.000,123,11126521,-795,0,1746259230,12549.94790223,75.336096179999,54274.618393920005 2025-05-03,08:00:32.000,123,11126449,-795,0,1746259231,12549.361843259998,75.67445442000462,54274.569484080006 2025-05-03,08:00:33.000,123,11126512,-795,0,1746259232,12548.82293845999,76.16084439000406,54274.37384472001 2025-05-03,08:00:34.000,123,11126472,-795,0,1746259233,12548.54001343999,76.16789352000342,54274.25506368001 2025-05-03,08:00:35.000,123,11126476,-755,0,1746259234,12548.49959557999,75.97051787999953,54274.52057424001 2025-05-03,08:00:36.000,123,11126479,-795,0,1746259235,12548.54674975,75.75904398000421,54274.5764712 2025-05-03,08:00:37.000,123,11126410,-795,0,1746259236,12548.156043769988,75.46298052000202,54274.164231120005 2025-05-03,08:00:38.000,123,11126456,-795,0,1746259237,12547.758601479996,74.90609925000172,54274.53454848 2025-05-03,08:00:39.000,123,11126421,-795,0,1746259238,12547.098443099989,74.31397233000462,54274.52756136 2025-05-03,08:00:40.000,123,11126450,-795,0,1746259239,12546.40460316999,73.73594366999896,54274.47166440001 2025-05-03,08:00:41.000,123,11126508,-795,0,1746259240,12545.845489439998,73.21430805000273,54274.401793200006 2025-05-03,08:00:42.000,123,11126422,-795,0,1746259241,12545.245957849991,72.81250764000288,54274.24108944 2025-05-03,08:00:43.000,123,11126478,-795,0,1746259242,12544.720525669989,72.54464069999813,54274.47865152 2025-05-03,08:00:44.000,123,11126460,-795,0,1746259243,12544.666635189998,72.31906854000408,54274.5066 2025-05-03,08:00:45.000,123,11126497,-795,0,1746259244,12544.835042939994,72.28382289000001,54274.45769016 2025-05-03,08:00:46.000,123,11126458,-795,0,1746259245,12544.727261979999,72.45300200999918,54274.26903792 2025-05-03,08:00:47.000,123,11126454,-795,0,1746259246,12544.457809580003,72.52349331000005,54274.14326976 2025-05-03,08:00:48.000,123,11126453,-675,0,1746259247,12544.269192899992,72.25562637000257,54274.31096064 2025-05-03,08:00:49.000,123,11126496,-795,0,1746259248,12544.343292309997,71.92431726000359,54274.569484080006 2025-05-03,08:00:50.000,123,11126440,-795,0,1746259249,12544.653162569994,71.60005728000397,54274.8210204 2025-05-03,08:00:51.000,123,11126451,-795,0,1746259250,12545.09102272,71.47317294000095,54275.19133776001 2025-05-03,08:00:52.000,123,11126454,-795,0,1746259251,12545.219012609996,71.71284336000099,54275.22627336 2025-05-03,08:00:53.000,123,11126487,-795,0,1746259252,12544.98324175999,72.2344789800045,54275.37300288 2025-05-03,08:00:54.000,123,11126454,-795,0,1746259253,12544.545381609998,73.12971849000314,54275.240247600006 2025-05-03,08:00:55.000,123,11126487,-795,0,1746259254,12544.154675630001,74.04610538999987,54275.24723472 2025-05-03,08:00:56.000,123,11126498,-795,0,1746259255,12543.87175061,74.68757621999976,54275.03762112 2025-05-03,08:00:57.000,123,11126455,-795,0,1746259256,12543.615770829994,74.9272466399998,54274.904865840006 2025-05-03,08:00:58.000,123,11126477,-795,0,1746259257,12543.373263669993,74.70167447999847,54275.14941504 2025-05-03,08:00:59.000,123,11126486,-795,0,1746259258,12542.989293999992,74.51134797000122,54275.121466560006 2025-05-03,08:01:00.000,123,11126475,-795,0,1746259259,12542.49080706,74.63118318000488,54274.953775680005 2025-05-03,08:01:01.000,123,11126481,-795,0,1746259260,12541.864330229997,74.70167447999847,54274.68826512001 2025-05-03,08:01:02.000,123,11126452,-795,0,1746259261,12541.588141519991,74.73692013000255,54274.2969864 2025-05-03,08:01:03.000,123,11126531,-795,0,1746259262,12541.695922480001,74.67347796000104,54274.12929552 2025-05-03,08:01:04.000,123,11126475,-795,0,1746259263,12542.315662999994,74.44085667000036,54274.10833416001 2025-05-03,08:01:05.000,123,11126487,-795,0,1746259264,12543.022975549997,73.94741757000156,54274.37384472001 2025-05-03,08:01:06.000,123,11126419,-795,0,1746259265,12543.433890459994,73.29184848000295,54274.681278 2025-05-03,08:01:07.000,123,11126494,-795,0,1746259266,12543.507989869999,72.7772619899988,54274.5066 2025-05-03,08:01:08.000,123,11126467,-795,0,1746259267,12543.393472599993,72.27677376000065,54274.41576744 2025-05-03,08:01:09.000,123,11126497,-795,0,1746259268,12543.77070596,71.94546465000167,54274.548522720004 2025-05-03,08:01:10.000,123,11126472,-795,0,1746259269,12544.141203009996,71.55776250000054,54274.51358712 2025-05-03,08:01:11.000,123,11126509,-795,0,1746259270,12544.080576219996,71.39563251000072,54274.63935528001 2025-05-03,08:01:12.000,123,11126518,-795,0,1746259271,12543.737024409995,71.52251685000374,54274.499612880005 2025-05-03,08:01:13.000,123,11126468,-795,0,1746259272,12543.635979759994,71.79743292000057,54274.56249696001 2025-05-03,08:01:14.000,123,11126438,-795,0,1746259273,12543.918904779996,72.03710334000061,54274.70922648001 2025-05-03,08:01:15.000,123,11126456,-795,0,1746259274,12544.565590539998,72.24857724000321,54274.80704616001 2025-05-03,08:01:16.000,123,11126423,-795,0,1746259275,12545.508673939992,72.47414940000453,54275.072556720006 2025-05-03,08:01:17.000,123,11126473,-795,0,1746259276,12546.06105135999,72.70677068999794,54275.2751832 2025-05-03,08:01:18.000,123,11126495,-795,0,1746259277,12546.256404349995,72.91119546000118,54275.505758160005 2025-05-03,08:01:19.000,123,11126475,-795,0,1746259278,12546.424812099991,73.0239815399982,54275.98088232001 2025-05-03,08:01:20.000,123,11126459,-795,0,1746259279,12546.593219850001,72.81250764000288,54276.53985192 2025-05-03,08:01:21.000,123,11126506,-795,0,1746259280,12546.741418669997,72.34021593000216,54277.21760256 2025-05-03,08:01:22.000,123,11126377,-795,0,1746259281,12547.037816309989,72.03005421000125,54277.57394568 2025-05-03,08:01:23.000,123,11126454,-795,0,1746259282,12547.475676459995,71.7762855300025,54277.7905464 2025-05-03,08:01:24.000,123,11126424,-795,0,1746259283,12548.088680669993,71.79743292000057,54278.090992560006 2025-05-03,08:01:25.000,123,11126472,-795,0,1746259284,12548.317715209989,72.05120159999933,54278.14688952 2025-05-03,08:01:26.000,123,11126460,-795,0,1746259285,12547.953954470002,72.50234592000197,54278.22374784 2025-05-03,08:01:27.000,123,11126473,-795,0,1746259286,12547.58345741999,72.55168983000476,54278.188812240005 2025-05-03,08:01:28.000,123,11126498,-795,0,1746259287,12547.617138969996,72.24152811000386,54278.16086376001 2025-05-03,08:01:29.000,123,11126437,-795,0,1746259288,12547.893327680002,71.84677683000336,54278.50323264 2025-05-03,08:01:30.000,123,11126396,-795,0,1746259289,12548.028053879993,71.68464684000355,54278.39842584001 2025-05-03,08:01:31.000,123,11126516,-795,0,1746259290,12547.886591369992,71.62120467000204,54278.307593280006 2025-05-03,08:01:32.000,123,11126458,-795,0,1746259291,12547.947218159992,71.7269416199997,54278.00714712 2025-05-03,08:01:33.000,123,11126470,-795,0,1746259292,12548.290769969994,71.86792422000144,54277.83246912 2025-05-03,08:01:34.000,123,11126439,-795,0,1746259293,12548.78252059999,72.05120159999933,54277.99317288001 2025-05-03,08:01:35.000,123,11126470,-795,0,1746259294,12549.173226580002,72.15693855000427,54277.96522440001 2025-05-03,08:01:36.000,123,11126510,-795,0,1746259295,12549.422470049998,72.41070723000303,54278.090992560006 2025-05-03,08:01:37.000,123,11126465,-795,0,1746259296,12549.449415289993,72.91119546000118,54278.27964480001 2025-05-03,08:01:38.000,123,11126418,-795,0,1746259297,12549.67844982999,73.36233978000382,54278.34252888 2025-05-03,08:01:39.000,123,11126469,-795,0,1746259298,12549.995056399996,73.58791193999787,54278.34951600001 2025-05-03,08:01:40.000,123,11126456,-795,0,1746259299,12550.513752270002,73.7288945399996,54278.29361904 2025-05-03,08:01:41.000,123,11126505,-795,0,1746259300,12551.03918444999,73.54561716000171,54278.39143872 2025-05-03,08:01:42.000,123,11126504,-795,0,1746259301,12551.402945189991,73.29889761000231,54278.41240008 2025-05-03,08:01:43.000,123,11126475,-795,0,1746259302,12551.490517220001,72.94644110999798,54278.44034856 2025-05-03,08:01:44.000,123,11126437,-795,0,1746259303,12551.733024380002,72.48824766000325,54278.75476896001 2025-05-03,08:01:45.000,123,11126469,-795,0,1746259304,12551.955322609989,72.17103681000299,54278.92245984001 2025-05-03,08:01:46.000,123,11126418,-795,0,1746259305,12552.18435715,72.12874202999956,54278.99233104 2025-05-03,08:01:47.000,123,11126483,-795,0,1746259306,12552.413391689995,72.14988942000491,54278.83162728001 2025-05-03,08:01:48.000,123,11126490,-795,0,1746259307,12552.831042910002,72.00185769000382,54278.80367880001 2025-05-03,08:01:49.000,123,11126483,-795,0,1746259308,12553.289111989994,71.61415554000268,54278.957395440004 2025-05-03,08:01:50.000,123,11126469,-795,0,1746259309,12553.801071549991,71.14891296000133,54279.18797040001 2025-05-03,08:01:51.000,123,11126468,-795,0,1746259310,12554.110941810002,70.62022820999846,54279.35566128001 2025-05-03,08:01:52.000,123,11126458,-795,0,1746259311,12554.218722769998,70.18318215000181,54279.71899152001 2025-05-03,08:01:53.000,123,11126484,-795,0,1746259312,12554.185041219993,69.92941347000306,54279.67008168001 2025-05-03,08:01:54.000,123,11126377,-795,0,1746259313,12554.124414429993,69.85892217000219,54279.7818756 2025-05-03,08:01:55.000,123,11126503,-795,0,1746259314,12554.023369779992,69.8730204300009,54279.649120320006 2025-05-03,08:01:56.000,123,11126442,-795,0,1746259315,12554.097469189997,69.90121694999834,54279.59322336001 2025-05-03,08:01:57.000,123,11126469,-795,0,1746259316,12554.319767419998,69.80252913000004,54279.56527488 2025-05-03,08:01:58.000,123,11126430,-795,0,1746259317,12554.771100189995,69.62630088000151,54279.579249120005 2025-05-03,08:01:59.000,123,11126453,-795,0,1746259318,12555.161806169992,69.44302350000362,54280.04738616 2025-05-03,08:02:00.000,123,11126467,-795,0,1746259319,12555.545775839993,69.33728654999868,54280.368793680005 2025-05-03,08:02:01.000,123,11126469,-795,0,1746259320,12556.04426278,69.33728654999868,54280.5504588 2025-05-03,08:02:02.000,123,11126387,-795,0,1746259321,12556.717893779998,69.51351480000449,54280.57840728001 2025-05-03,08:02:03.000,123,11126485,-795,0,1746259322,12557.499305739992,69.9082660799977,54280.55744592001 2025-05-03,08:02:04.000,123,11126470,-795,0,1746259323,12557.964111129993,70.47219648000464,54280.50154896 2025-05-03,08:02:05.000,123,11126461,-795,0,1746259324,12557.768758140002,71.09956904999854,54280.634304240004 2025-05-03,08:02:06.000,123,11126469,-795,0,1746259325,12556.97387355999,71.38858338000136,54280.59936864001 2025-05-03,08:02:07.000,123,11126489,-795,0,1746259326,12555.532303219989,71.21235513000283,54280.35481944 2025-05-03,08:02:08.000,123,11126453,-795,0,1746259327,12554.326503729993,71.14186383000197,54280.3059096 2025-05-03,08:02:09.000,123,11126424,-795,0,1746259328,12553.073550069988,71.3180920800005,54279.84475968 2025-05-03,08:02:10.000,123,11126443,-795,0,1746259329,12552.21803869999,71.48022207000031,54279.865721040005 2025-05-03,08:02:11.000,123,11126397,-795,0,1746259330,12551.692606520002,71.38858338000136,54279.432519600006 2025-05-03,08:02:12.000,123,11126445,-795,0,1746259331,12551.537671389997,71.18415860999812,54279.292777200004 2025-05-03,08:02:13.000,123,11126442,-795,0,1746259332,12551.389472570001,71.08547078999982,54279.0831636 2025-05-03,08:02:14.000,123,11126489,-795,0,1746259333,12551.571352940002,70.90924254000129,54279.13207344 2025-05-03,08:02:15.000,123,11126458,-795,0,1746259334,12552.05636725999,70.59908082000038,54279.5373264 2025-05-03,08:02:16.000,123,11126490,-795,0,1746259335,12552.676107779997,70.22547692999797,54279.6071976 2025-05-03,08:02:17.000,123,11126502,-795,0,1746259336,12553.32279354,69.97875737999857,54279.600210480006 2025-05-03,08:02:18.000,123,11126421,-795,0,1746259337,12554.070523950002,69.76728348000324,54279.56527488 2025-05-03,08:02:19.000,123,11126446,-795,0,1746259338,12554.851935909996,69.66859565999766,54279.63514608 2025-05-03,08:02:20.000,123,11126507,-795,0,1746259339,12555.586193699994,69.64039914000023,54279.87969528 2025-05-03,08:02:21.000,123,11126448,-795,0,1746259340,12556.158780049991,69.7108904400011,54280.01943768 2025-05-03,08:02:22.000,123,11126504,-795,0,1746259341,12556.300242559992,69.89416781999898,54280.319883840006 2025-05-03,08:02:23.000,123,11126461,-795,0,1746259342,12556.232879459996,70.07744520000415,54280.52251032 2025-05-03,08:02:24.000,123,11126491,-795,0,1746259343,12555.990372299995,70.3030173599982,54280.86487920001 2025-05-03,08:02:25.000,123,11126494,-795,0,1746259344,12555.88259134,70.37350865999906,54281.01859584 2025-05-03,08:02:26.000,123,11126429,-795,0,1746259345,12555.970163369995,70.42990170000121,54280.91378904001 2025-05-03,08:02:27.000,123,11126449,-795,0,1746259346,12556.192461599996,70.42285257000185,54280.85789208 2025-05-03,08:02:28.000,123,11126434,-795,0,1746259347,12556.704421159993,70.14793649999774,54281.17929960001 2025-05-03,08:02:29.000,123,11126463,-795,0,1746259348,12557.32416168,69.74613608999789,54281.38192608 2025-05-03,08:02:30.000,123,11126462,-795,0,1746259349,12557.991056369989,69.56285871,54281.7382692 2025-05-03,08:02:31.000,123,11126371,-795,0,1746259350,12558.617533199991,69.61925175000215,54281.80115328001 2025-05-03,08:02:32.000,123,11126468,-795,0,1746259351,12559.223801099994,69.80252913000004,54282.24134184 2025-05-03,08:02:33.000,123,11126480,-795,0,1746259352,12559.39220884999,70.17613302000245,54282.36711 2025-05-03,08:02:34.000,123,11126403,-795,0,1746259353,12559.37199991999,70.57088430000294,54282.262303200005 2025-05-03,08:02:35.000,123,11126398,-795,0,1746259354,12559.082338589993,70.83875124000042,54282.23435472001 2025-05-03,08:02:36.000,123,11126404,-795,0,1746259355,12559.028448110003,70.9233408,54282.42300696001 2025-05-03,08:02:37.000,123,11126467,-795,0,1746259356,12559.176646929998,71.05022514000302,54282.597684960005 2025-05-03,08:02:38.000,123,11126450,-795,0,1746259357,12559.49325349999,71.0713725300011,54282.91210536 2025-05-03,08:02:39.000,123,11126490,-795,0,1746259358,12559.958058889992,71.17710947999876,54283.28940984001 2025-05-03,08:02:40.000,123,11126501,-795,0,1746259359,12560.328555939988,71.33923946999857,54283.57588176001 2025-05-03,08:02:41.000,123,11126454,-795,0,1746259360,12560.348764869988,71.64235206000012,54283.75055976 2025-05-03,08:02:42.000,123,11126387,-795,0,1746259361,12560.308347009988,71.86087509000208,54283.75055976 2025-05-03,08:02:43.000,123,11126500,-795,0,1746259362,12560.342028559993,71.86792422000144,54283.75754688 2025-05-03,08:02:44.000,123,11126448,-795,0,1746259363,12560.490227379989,71.71989249000035,54283.9741476 2025-05-03,08:02:45.000,123,11126423,-795,0,1746259364,12560.564326789994,71.47317294000095,54284.442284640005 2025-05-03,08:02:46.000,123,11126471,-795,0,1746259365,12560.544117859994,71.16301122000004,54284.623949759996 2025-05-03,08:02:47.000,123,11126516,-795,0,1746259366,12560.510436309989,70.59908082000038,54284.69382096 2025-05-03,08:02:48.000,123,11126493,-795,0,1746259367,12560.368973799988,70.19728041000053,54284.91740880001 2025-05-03,08:02:49.000,123,11126473,-795,0,1746259368,12560.126466640002,70.10564172000159,54284.7077952 2025-05-03,08:02:50.000,123,11126391,-795,0,1746259369,12560.112994019997,70.10564172000159,54284.97330576 2025-05-03,08:02:51.000,123,11126478,-795,0,1746259370,12560.301610699993,69.95056086000113,54285.161958000004 2025-05-03,08:02:52.000,123,11126470,-795,0,1746259371,12560.59127202999,69.95056086000113,54285.36458448 2025-05-03,08:02:53.000,123,11126450,-795,0,1746259372,12560.86072443,69.84482391000347,54285.70695336001 2025-05-03,08:02:54.000,123,11126444,-795,0,1746259373,12560.995450629991,69.76023435000388,54286.01438664001 2025-05-03,08:02:55.000,123,11126483,-795,0,1746259374,12561.345738750002,69.42187610999827,54286.4895108 2025-05-03,08:02:56.000,123,11126459,-795,0,1746259375,12561.824016759994,69.2174513400023,54286.79694408 2025-05-03,08:02:57.000,123,11126462,-795,0,1746259376,12562.457229899992,69.50646566999785,54286.66418880001 2025-05-03,08:02:58.000,123,11126398,-795,0,1746259377,12562.922035289994,70.09154346000287,54286.70611152 2025-05-03,08:02:59.000,123,11126413,-795,0,1746259378,12562.96918945999,70.64137560000381,54286.70611152 2025-05-03,08:03:00.000,123,11126492,-795,0,1746259379,12562.686264440003,71.11366731000453,54286.68515016001 2025-05-03,08:03:01.000,123,11126483,-795,0,1746259380,12562.470702519997,71.29694469000242,54286.7689956 2025-05-03,08:03:02.000,123,11126496,-795,0,1746259381,12562.228195359996,71.40973076999944,54286.56636912001 2025-05-03,08:03:03.000,123,11126498,-795,0,1746259382,12562.20125012,71.18415860999812,54286.63624032 2025-05-03,08:03:04.000,123,11126534,-795,0,1746259383,12562.396603109992,70.8246529800017,54286.6991244 2025-05-03,08:03:05.000,123,11126474,-795,0,1746259384,12562.773836469998,70.27482084000076,54286.59431760001 2025-05-03,08:03:06.000,123,11126406,-795,0,1746259385,12563.063497799994,69.68269392000366,54286.54540776001 2025-05-03,08:03:07.000,123,11126464,-795,0,1746259386,12563.27232340999,69.104665259998,54286.46156232 2025-05-03,08:03:08.000,123,11126436,-795,0,1746259387,12563.514830569991,68.59007877000113,54286.76200848001 2025-05-03,08:03:09.000,123,11126436,-795,0,1746259388,12563.871854999998,68.24467140000343,54287.04848040001 2025-05-03,08:03:10.000,123,11126467,-795,0,1746259389,12564.26929728999,68.14598357999785,54287.174248560004 2025-05-03,08:03:11.000,123,11126467,-795,0,1746259390,12564.754311609991,68.15303271000448,54287.43975912 2025-05-03,08:03:12.000,123,11126476,-795,0,1746259391,12565.057445559993,68.57598051000241,54287.38386216001 2025-05-03,08:03:13.000,123,11126501,-795,0,1746259392,12565.151753899998,69.02007569999842,54287.47469472 2025-05-03,08:03:14.000,123,11126459,-795,0,1746259393,12565.306689029989,69.33023741999932,54287.628411360005 2025-05-03,08:03:15.000,123,11126472,-795,0,1746259394,12565.246062239989,69.38663046000147,54287.75417952 2025-05-03,08:03:16.000,123,11126486,-795,0,1746259395,12565.151753899998,69.44302350000362,54288.0965484 2025-05-03,08:03:17.000,123,11126461,-795,0,1746259396,12565.030500319997,69.55580958000064,54288.11052264 2025-05-03,08:03:18.000,123,11126495,-795,0,1746259397,12565.124808660003,69.56285871,54288.229303680004 2025-05-03,08:03:19.000,123,11126480,-795,0,1746259398,12565.252798549998,69.50646566999785,54288.32013624001 2025-05-03,08:03:20.000,123,11126478,-795,0,1746259399,12565.239325929993,69.44302350000362,54288.24327792001 2025-05-03,08:03:21.000,123,11126476,-795,0,1746259400,12565.225853309988,69.45007263000298,54288.24327792001 2025-05-03,08:03:22.000,123,11126447,-795,0,1746259401,12565.077654489993,69.57695696999872,54288.21532944 2025-05-03,08:03:23.000,123,11126463,-795,0,1746259402,12564.787993159996,69.75318522000453,54288.04763856 2025-05-03,08:03:24.000,123,11126451,-795,0,1746259403,12564.45791397,69.91531521000434,54288.41096880001 2025-05-03,08:03:25.000,123,11126461,-795,0,1746259404,12564.41749611,70.06334693999815,54288.66250512 2025-05-03,08:03:26.000,123,11126439,-795,0,1746259405,12564.404023489995,70.3664595299997,54288.79526040001 2025-05-03,08:03:27.000,123,11126438,-795,0,1746259406,12564.505068139995,70.5779334300023,54288.802247520005 2025-05-03,08:03:28.000,123,11126501,-795,0,1746259407,12564.875565189992,70.8246529800017,54289.0747452 2025-05-03,08:03:29.000,123,11126514,-795,0,1746259408,12565.400997369994,71.15596209000068,54289.56384360001 2025-05-03,08:03:30.000,123,11126464,-795,0,1746259409,12565.85906645,71.50136945999839,54289.89223824 2025-05-03,08:03:31.000,123,11126471,-795,0,1746259410,12566.472070659998,71.76923640000314,54290.2974912 2025-05-03,08:03:32.000,123,11126463,-795,0,1746259411,12567.044657009996,72.22742984999786,54290.70973128001 2025-05-03,08:03:33.000,123,11126487,-795,0,1746259412,12567.489253469997,72.74201634000201,54291.04511304001 2025-05-03,08:03:34.000,123,11126520,-795,0,1746259413,12567.758705869994,73.16496413999994,54291.51325008 2025-05-03,08:03:35.000,123,11126477,-795,0,1746259414,12567.879959449994,73.31299587000103,54291.71587656001 2025-05-03,08:03:36.000,123,11126492,-795,0,1746259415,12567.900168379994,73.44692934000341,54291.91151592001 2025-05-03,08:03:37.000,123,11126496,-795,0,1746259416,12568.021421959995,73.57381367999915,54292.253884800004 2025-05-03,08:03:38.000,123,11126498,-795,0,1746259417,12568.082048749995,73.84872975000326,54292.53336960001 2025-05-03,08:03:39.000,123,11126455,-795,0,1746259418,12568.21003863999,74.09544930000266,54293.14124904 2025-05-03,08:03:40.000,123,11126478,-795,0,1746259419,12568.344764839996,74.32102146000398,54293.56746336001 2025-05-03,08:03:41.000,123,11126468,-795,0,1746259420,12568.627689859997,74.44790579999972,54293.84694816 2025-05-03,08:03:42.000,123,11126488,-795,0,1746259421,12568.910614879998,74.59593753000081,54294.06354888001 2025-05-03,08:03:43.000,123,11126514,-795,0,1746259422,12569.34847502999,74.75806752000062,54294.07053600001 2025-05-03,08:03:44.000,123,11126504,-795,0,1746259423,12569.705499459997,75.01888532999874,54294.419892 2025-05-03,08:03:45.000,123,11126442,-795,0,1746259424,12569.907588759997,75.37134183000308,54294.61553136001 2025-05-03,08:03:46.000,123,11126478,-795,0,1746259425,12569.887379829997,75.63920877000055,54294.671428320005 2025-05-03,08:03:47.000,123,11126462,-795,0,1746259426,12569.813280419992,75.78724050000164,54294.89501616 2025-05-03,08:03:48.000,123,11126467,-795,0,1746259427,12569.698763150001,75.8295352799978,54295.16052672 2025-05-03,08:03:49.000,123,11126450,-795,0,1746259428,12569.617927430001,75.82248614999844,54295.33520472001 2025-05-03,08:03:50.000,123,11126448,-795,0,1746259429,12569.624663739996,75.88592831999995,54295.55180544001 2025-05-03,08:03:51.000,123,11126485,-795,0,1746259430,12569.853698279992,75.9775670099989,54295.57975392001 2025-05-03,08:03:52.000,123,11126486,-795,0,1746259431,12569.954742929993,76.09035309000319,54295.73347056 2025-05-03,08:03:53.000,123,11126411,-795,0,1746259432,12570.109678059998,76.13264786999935,54295.83129024 2025-05-03,08:03:54.000,123,11126508,-795,0,1746259433,12570.42628462999,76.19609004000085,54296.0968008 2025-05-03,08:03:55.000,123,11126493,-795,0,1746259434,12570.776572750001,76.30182698999852,54296.50904088001 2025-05-03,08:03:56.000,123,11126458,-795,0,1746259435,12571.079706700002,76.44280959000025,54296.683718880005 2025-05-03,08:03:57.000,123,11126450,-795,0,1746259436,12571.429994819999,76.66838175000157,54296.79551280001 2025-05-03,08:03:58.000,123,11126488,-795,0,1746259437,12571.74660138999,76.90805217000161,54296.97717792 2025-05-03,08:03:59.000,123,11126476,-795,0,1746259438,12572.016053790001,77.12657520000357,54297.137881680006 2025-05-03,08:04:00.000,123,11126472,-795,0,1746259439,12572.016053790001,77.11247694000485,54297.42435360001 2025-05-03,08:04:01.000,123,11126471,-795,0,1746259440,12571.89480021,77.02083824999863,54297.55710888 2025-05-03,08:04:02.000,123,11126484,-795,0,1746259441,12571.820700799995,76.88690478000353,54297.76672248 2025-05-03,08:04:03.000,123,11126483,-795,0,1746259442,12571.780282939995,76.80231522000395,54297.92043912 2025-05-03,08:04:04.000,123,11126439,-795,0,1746259443,12571.82743710999,76.77411869999924,54298.144026960006 2025-05-03,08:04:05.000,123,11126458,-795,0,1746259444,12571.79375556,76.9926417300012,54298.38857616 2025-05-03,08:04:06.000,123,11126488,-795,0,1746259445,12571.79375556,77.37329475000297,54298.458447360004 2025-05-03,08:04:07.000,123,11126449,-795,0,1746259446,12571.962163309996,77.72575125000003,54298.38857616 2025-05-03,08:04:08.000,123,11126464,-795,0,1746259447,12572.258560950002,78.07115861999773,54298.63312536 2025-05-03,08:04:09.000,123,11126466,-795,0,1746259448,12572.554958589993,78.44476251000015,54298.744919280005 2025-05-03,08:04:10.000,123,11126504,-795,0,1746259449,12572.82441098999,78.79016987999785,54298.9964556 2025-05-03,08:04:11.000,123,11126446,-795,0,1746259450,12572.96587349999,78.99459465000109,54299.07331392001 2025-05-03,08:04:12.000,123,11126488,-795,0,1746259451,12573.147753869991,79.304756370002,54299.35978584001 2025-05-03,08:04:13.000,123,11126460,-795,0,1746259452,12573.484569369997,79.50918113999796,54299.55542520001 2025-05-03,08:04:14.000,123,11126448,-795,0,1746259453,12573.558668780002,79.748851559998,54299.31087600001 2025-05-03,08:04:15.000,123,11126432,-795,0,1746259454,12573.558668780002,79.92507981000381,54299.534463840006 2025-05-03,08:04:16.000,123,11126484,-795,0,1746259455,12573.471096749992,80.0096693700034,54299.702154720006 2025-05-03,08:04:17.000,123,11126460,-795,0,1746259456,12573.329634239992,80.08016067000426,54299.75805168 2025-05-03,08:04:18.000,123,11126486,-795,0,1746259457,12573.228589589991,79.99557111000468,54300.07247208 2025-05-03,08:04:19.000,123,11126465,-795,0,1746259458,12573.039972909995,79.94622720000189,54300.23317584 2025-05-03,08:04:20.000,123,11126485,-795,0,1746259459,12572.797465749994,79.88983415999974,54300.421828080005 2025-05-03,08:04:21.000,123,11126499,-795,0,1746259460,12572.480859179988,80.12950457999978,54300.470737920004 2025-05-03,08:04:22.000,123,11126487,-795,0,1746259461,12572.069944269992,80.5665506400037,54300.12836904001 2025-05-03,08:04:23.000,123,11126525,-795,0,1746259462,12571.58492994999,81.14457930000208,54300.14933040001 2025-05-03,08:04:24.000,123,11126480,-795,0,1746259463,12571.174015039993,81.67326404999767,54300.36593112001 2025-05-03,08:04:25.000,123,11126504,-795,0,1746259464,12570.709209649991,82.31473488000483,54300.491699280006 2025-05-03,08:04:26.000,123,11126479,-795,0,1746259465,12570.257876879994,82.8645670199985,54300.88996512 2025-05-03,08:04:27.000,123,11126522,-795,0,1746259466,12569.840225660002,83.39325177000137,54300.83406816 2025-05-03,08:04:28.000,123,11126424,-795,0,1746259467,12569.813280419992,83.57652914999926,54301.092591600005 2025-05-03,08:04:29.000,123,11126467,-795,0,1746259468,12570.015369719993,83.6822661000042,54301.36508928 2025-05-03,08:04:30.000,123,11126458,-795,0,1746259469,12570.28482211999,83.76685566000378,54301.58867712001 2025-05-03,08:04:31.000,123,11126437,-795,0,1746259470,12570.66879178999,83.7809539200025,54301.88912328 2025-05-03,08:04:32.000,123,11126437,-795,0,1746259471,12571.072970389992,83.80915043999994,54302.147646720005 2025-05-03,08:04:33.000,123,11126483,-795,0,1746259472,12571.429994819999,83.74570826999843,54302.56687392 2025-05-03,08:04:34.000,123,11126458,-795,0,1746259473,12571.820700799995,83.61177480000333,54303.06295944 2025-05-03,08:04:35.000,123,11126472,-795,0,1746259474,12572.123834749997,83.58357827999862,54303.21667608001 2025-05-03,08:04:36.000,123,11126466,-795,0,1746259475,12572.453913939993,83.59062740999798,54303.4682124 2025-05-03,08:04:37.000,123,11126484,-795,0,1746259476,12572.656003239994,83.75275739999779,54303.24462456001 2025-05-03,08:04:38.000,123,11126454,-795,0,1746259477,12572.649266929999,83.97832955999911,54303.36340560001 2025-05-03,08:04:39.000,123,11126483,-795,0,1746259478,12572.635794309994,84.26029476000258,54303.64987752001 2025-05-03,08:04:40.000,123,11126470,-795,0,1746259479,12572.76378419999,84.45062126999983,54303.76167144 2025-05-03,08:04:41.000,123,11126485,-795,0,1746259480,12572.92545563999,84.44357214000047,54304.09006608 2025-05-03,08:04:42.000,123,11126435,-795,0,1746259481,12573.262271139996,84.32373693000409,54304.04814336 2025-05-03,08:04:43.000,123,11126448,-795,0,1746259482,12573.524987229997,84.28144215000066,54304.229808480006 2025-05-03,08:04:44.000,123,11126490,-795,0,1746259483,12573.848330109999,84.2743930200013,54304.35557664 2025-05-03,08:04:45.000,123,11126476,-795,0,1746259484,12574.15146406,84.57750561000285,54304.12500168 2025-05-03,08:04:46.000,123,11126466,-795,0,1746259485,12574.30639918999,84.95110949999798,54304.05513048001 2025-05-03,08:04:47.000,123,11126470,-795,0,1746259486,12574.555642660001,85.40930294999998,54304.111027440005 2025-05-03,08:04:48.000,123,11126499,-795,0,1746259487,12574.919403399988,85.80405423000047,54304.17391152001 2025-05-03,08:04:49.000,123,11126443,-795,0,1746259488,12575.337054619995,86.1283142100001,54304.6210872 2025-05-03,08:04:50.000,123,11126468,-795,0,1746259489,12575.518934989996,86.38913201999821,54304.55820312001 2025-05-03,08:04:51.000,123,11126485,-795,0,1746259490,12575.37073617,86.76978503999999,54304.495319040005 2025-05-03,08:04:52.000,123,11126475,-795,0,1746259491,12575.28990045,87.15043806000176,54304.3066668 2025-05-03,08:04:53.000,123,11126499,-795,0,1746259492,12575.20232841999,87.672073679998,54304.40448648 2025-05-03,08:04:54.000,123,11126490,-795,0,1746259493,12575.006975429998,88.20075843000086,54304.64903568 2025-05-03,08:04:55.000,123,11126462,-795,0,1746259494,12574.750995649993,88.65895188000286,54304.85864928 2025-05-03,08:04:56.000,123,11126461,-795,0,1746259495,12574.508488489992,88.96911360000377,54304.879610640004 2025-05-03,08:04:57.000,123,11126494,-795,0,1746259496,12574.400707529996,89.18763662999845,54304.89358488001 2025-05-03,08:04:58.000,123,11126438,-795,0,1746259497,12574.818358750003,89.25812792999932,54305.30582496001 2025-05-03,08:04:59.000,123,11126472,-795,0,1746259498,12575.276427829995,89.3568157500049,54305.50845144 2025-05-03,08:05:00.000,123,11126481,-795,0,1746259499,12575.815332630002,89.49779834999936,54305.48050296 2025-05-03,08:05:01.000,123,11126506,-795,0,1746259500,12576.36097373999,89.72337051000068,54305.48050296 2025-05-03,08:05:02.000,123,11126528,-795,0,1746259501,12576.839251749996,89.89254962999985,54305.65518096 2025-05-03,08:05:03.000,123,11126470,-795,0,1746259502,12577.304057139998,90.02648310000222,54305.96960136 2025-05-03,08:05:04.000,123,11126492,-795,0,1746259503,12577.586982159999,90.23795700000483,54306.221137680004 2025-05-03,08:05:05.000,123,11126444,-795,0,1746259504,12577.775598839995,90.64680654000404,54306.53555808 2025-05-03,08:05:06.000,123,11126419,-795,0,1746259505,12577.80928039,91.18254041999899,54306.577480800006 2025-05-03,08:05:07.000,123,11126488,-795,0,1746259506,12577.76212621999,91.64778300000035,54306.521583839996 2025-05-03,08:05:08.000,123,11126390,-795,0,1746259507,12577.80254407999,92.27515557000152,54306.297996 2025-05-03,08:05:09.000,123,11126490,-795,0,1746259508,12577.89011611,92.80384032000438,54306.472674 2025-05-03,08:05:10.000,123,11126460,-795,0,1746259509,12578.125886959991,93.17744420999952,54306.745171680006 2025-05-03,08:05:11.000,123,11126448,-795,0,1746259510,12578.348185189992,93.62858853000216,54306.93382392001 2025-05-03,08:05:12.000,123,11126487,-795,0,1746259511,12578.314503640002,94.19251893000182,54307.03863072 2025-05-03,08:05:13.000,123,11126495,-795,0,1746259512,12578.146095889992,94.84103889000107,54306.88491408001 2025-05-03,08:05:14.000,123,11126410,-795,0,1746259513,12578.01136969,95.56709928000055,54307.21330872 2025-05-03,08:05:15.000,123,11126486,-795,0,1746259514,12577.755389909995,96.07463663999806,54307.21330872 2025-05-03,08:05:16.000,123,11126494,-795,0,1746259515,12577.573509539994,96.29315967000002,54306.90587544001 2025-05-03,08:05:17.000,123,11126458,-795,0,1746259516,12577.506146439999,96.39889661999769,54306.76613304001 2025-05-03,08:05:18.000,123,11126444,-795,0,1746259517,12577.62740002,96.46938791999855,54306.724210320004 2025-05-03,08:05:19.000,123,11126512,-795,0,1746259518,12577.72844467,96.61037052000029,54306.93382392001 2025-05-03,08:05:20.000,123,11126494,-795,0,1746259519,12578.092205410001,96.72315660000459,54307.24125720001 2025-05-03,08:05:21.000,123,11126458,-795,0,1746259520,12578.348185189992,96.82184442000289,54307.42292232 2025-05-03,08:05:22.000,123,11126385,-795,0,1746259521,12578.671528069994,96.93463049999991,54307.56965184 2025-05-03,08:05:23.000,123,11126532,-795,0,1746259522,12578.84667213,97.11085874999844,54307.360038239996 2025-05-03,08:05:24.000,123,11126430,-795,0,1746259523,12578.98139832999,97.30118526000297,54307.50676776001 2025-05-03,08:05:25.000,123,11126506,-795,0,1746259524,12579.12286083999,97.32233265000104,54307.86311088 2025-05-03,08:05:26.000,123,11126463,-795,0,1746259525,12579.136333459996,97.35052916999848,54308.044776 2025-05-03,08:05:27.000,123,11126482,-795,0,1746259526,12579.04876143,97.25889047999954,54308.254389600006 2025-05-03,08:05:28.000,123,11126473,-795,0,1746259527,12579.14306976999,96.91348311000183,54308.6037456 2025-05-03,08:05:29.000,123,11126496,-795,0,1746259528,12579.12959715,96.63856703999772,54308.86226904 2025-05-03,08:05:30.000,123,11126413,-795,0,1746259529,12579.02181618999,96.56807574000413,54308.86925616 2025-05-03,08:05:31.000,123,11126486,-795,0,1746259530,12578.90056260999,96.84299181000097,54308.8133592 2025-05-03,08:05:32.000,123,11126487,-795,0,1746259531,12578.597428659989,97.39987308000127,54308.6736168 2025-05-03,08:05:33.000,123,11126477,-795,0,1746259532,12578.462702459998,97.92855783000414,54308.64566832 2025-05-03,08:05:34.000,123,11126513,-795,0,1746259533,12578.455966150002,98.35855476000143,54308.6736168 2025-05-03,08:05:35.000,123,11126484,-795,0,1746259534,12578.496384010003,98.71101125999849,54308.953101600004 2025-05-03,08:05:36.000,123,11126460,-795,0,1746259535,12578.583956039998,98.9365834199998,54308.806372080006 2025-05-03,08:05:37.000,123,11126461,-795,0,1746259536,12578.583956039998,98.92953429000045,54308.56182288001 2025-05-03,08:05:38.000,123,11126439,-795,0,1746259537,12578.738891169989,98.72510952000448,54308.65964256001 2025-05-03,08:05:39.000,123,11126434,-795,0,1746259538,12578.94771678,98.44314432000101,54308.4290676 2025-05-03,08:05:40.000,123,11126428,-795,0,1746259539,12579.311477520001,98.1329826000001,54308.49195168001 2025-05-03,08:05:41.000,123,11126507,-795,0,1746259540,12579.756073979988,97.87921392000135,54308.617719840004 2025-05-03,08:05:42.000,123,11126475,-795,0,1746259541,12580.254560919995,97.7241330600009,54308.806372080006 2025-05-03,08:05:43.000,123,11126466,-795,0,1746259542,12580.719366309997,97.81577174999984,54309.13476672001 2025-05-03,08:05:44.000,123,11126453,-795,0,1746259543,12581.022500259998,97.97790173999965,54309.18367656001 2025-05-03,08:05:45.000,123,11126497,-795,0,1746259544,12581.26500742,98.15412998999818,54309.42123864001 2025-05-03,08:05:46.000,123,11126438,-795,0,1746259545,12581.44688779,98.23167041999841,54309.37931592001 2025-05-03,08:05:47.000,123,11126484,-795,0,1746259546,12581.494041959995,98.1823265100029,54308.91816600001 2025-05-03,08:05:48.000,123,11126424,-795,0,1746259547,12581.783703289992,98.1823265100029,54309.28149624001 2025-05-03,08:05:49.000,123,11126424,-795,0,1746259548,12581.851066390002,98.12593347000075,54309.06489552001 2025-05-03,08:05:50.000,123,11126489,-795,0,1746259549,12582.174409269988,97.92150870000478,54309.61687800001 2025-05-03,08:05:51.000,123,11126458,-795,0,1746259550,12582.49775214999,97.62544524000259,54309.84046584 2025-05-03,08:05:52.000,123,11126516,-795,0,1746259551,12582.881721819991,97.2306939600021,54309.83347872001 2025-05-03,08:05:53.000,123,11126453,-795,0,1746259552,12583.205064699992,96.85709006999969,54309.8264916 2025-05-03,08:05:54.000,123,11126391,-795,0,1746259553,12583.582298059999,96.53987921999942,54309.77758176 2025-05-03,08:05:55.000,123,11126462,-795,0,1746259554,12584.013421899996,96.30020879999938,54309.623865120004 2025-05-03,08:05:56.000,123,11126466,-795,0,1746259555,12584.383918949992,96.30725792999874,54309.68674920001 2025-05-03,08:05:57.000,123,11126500,-795,0,1746259556,12584.484963599993,96.4905353100039,54309.54001968 2025-05-03,08:05:58.000,123,11126468,-795,0,1746259557,12584.282874299992,96.91348311000183,54309.67277496 2025-05-03,08:05:59.000,123,11126474,-795,0,1746259558,12584.08752131,97.35757829999784,54309.68674920001 2025-05-03,08:06:00.000,123,11126466,-795,0,1746259559,12584.08752131,97.61839611000323,54309.56796816001 2025-05-03,08:06:01.000,123,11126464,-795,0,1746259560,12584.202038579991,97.87921392000135,54309.407264400004 2025-05-03,08:06:02.000,123,11126384,-795,0,1746259561,12584.276137989997,98.05544216999988,54308.904191760004 2025-05-03,08:06:03.000,123,11126402,-795,0,1746259562,12584.060576069991,98.3797021499995,54308.82733344001 2025-05-03,08:06:04.000,123,11126487,-795,0,1746259563,12583.770914739995,98.67576561000169,54308.65964256001 2025-05-03,08:06:05.000,123,11126477,-795,0,1746259564,12583.528407579994,98.95773080999788,54308.52688728 2025-05-03,08:06:06.000,123,11126458,-795,0,1746259565,12583.434099239988,99.14100819000305,54308.45701608 2025-05-03,08:06:07.000,123,11126485,-795,0,1746259566,12583.481253409998,99.40887513000052,54308.38015776 2025-05-03,08:06:08.000,123,11126463,-795,0,1746259567,12583.629452229994,99.676742069998,54308.16355704 2025-05-03,08:06:09.000,123,11126431,-795,0,1746259568,12583.952795109995,99.78247902000294,54308.38015776 2025-05-03,08:06:10.000,123,11126396,-795,0,1746259569,12584.222247509992,99.90231422999932,54307.95394344 2025-05-03,08:06:11.000,123,11126458,-795,0,1746259570,12584.444545739992,100.05034596000041,54307.80721392 2025-05-03,08:06:12.000,123,11126449,-795,0,1746259571,12584.478227289997,100.20542682000087,54307.62554880001 2025-05-03,08:06:13.000,123,11126429,-795,0,1746259572,12584.303083229992,100.3464094200026,54307.562664720004 2025-05-03,08:06:14.000,123,11126494,-795,0,1746259573,12583.77765104999,100.4944411500037,54307.61856168 2025-05-03,08:06:15.000,123,11126464,-795,0,1746259574,12583.642924849999,100.41690072000347,54307.751316960006 2025-05-03,08:06:16.000,123,11126489,-795,0,1746259575,12583.467780789993,100.27591812000173,54307.66747152 2025-05-03,08:06:17.000,123,11126498,-795,0,1746259576,12583.272427800002,100.14198464999936,54307.45785792001 2025-05-03,08:06:18.000,123,11126406,-795,0,1746259577,12583.151174220002,99.90231422999932,54307.33208976 2025-05-03,08:06:19.000,123,11126463,-795,0,1746259578,12583.050129570001,99.66264380999928,54307.415935200006 2025-05-03,08:06:20.000,123,11126453,-795,0,1746259579,12583.002975399992,99.57100512000034,54307.3809996 2025-05-03,08:06:21.000,123,11126472,-795,0,1746259580,12583.157910529997,99.50051381999947,54307.54869048 2025-05-03,08:06:22.000,123,11126457,-795,0,1746259581,12583.407153999993,99.49346469000011,54307.7652912 2025-05-03,08:06:23.000,123,11126494,-795,0,1746259582,12583.82480522,99.40182600000117,54307.85612376 2025-05-03,08:06:24.000,123,11126494,-795,0,1746259583,12584.175093339996,99.40182600000117,54307.919007840006 2025-05-03,08:06:25.000,123,11126507,-795,0,1746259584,12584.518645149998,99.5780542499997,54307.96093056001 2025-05-03,08:06:26.000,123,11126432,-795,0,1746259585,12584.889142199994,99.75428249999823,54307.91202072001 2025-05-03,08:06:27.000,123,11126472,-795,0,1746259586,12585.10470412,99.79657728000166,54307.751316960006 2025-05-03,08:06:28.000,123,11126513,-795,0,1746259587,12585.387629140001,99.71903685000143,54307.898046480004 2025-05-03,08:06:29.000,123,11126516,-795,0,1746259588,12585.684026779993,99.45821904000331,54308.15656992001 2025-05-03,08:06:30.000,123,11126489,-795,0,1746259589,12585.879379769998,99.36658035000437,54308.31727368 2025-05-03,08:06:31.000,123,11126446,-795,0,1746259590,12585.906325009993,99.26789252999879,54308.450028960004 2025-05-03,08:06:32.000,123,11126465,-795,0,1746259591,12585.791807739988,99.19035209999856,54308.48496456 2025-05-03,08:06:33.000,123,11126477,-795,0,1746259592,12585.710972020002,99.14100819000305,54308.32426080001 2025-05-03,08:06:34.000,123,11126422,-795,0,1746259593,12585.717708329998,99.07051689000218,54308.26836384 2025-05-03,08:06:35.000,123,11126362,-795,0,1746259594,12586.108414309994,98.9859273300026,54308.50592592 2025-05-03,08:06:36.000,123,11126503,-795,0,1746259595,12586.451966119996,99.01412385000003,54308.687591040005 2025-05-03,08:06:37.000,123,11126497,-795,0,1746259596,12586.566483390001,98.9365834199998,54308.66662968 2025-05-03,08:06:38.000,123,11126478,-795,0,1746259597,12586.936980439998,99.02117297999939,54309.21162504001 2025-05-03,08:06:39.000,123,11126456,-795,0,1746259598,12587.118860809998,99.1833029699992,54309.239573520004 2025-05-03,08:06:40.000,123,11126458,-795,0,1746259599,12587.152542359989,99.3947768700018,54309.288483360004 2025-05-03,08:06:41.000,123,11126485,-795,0,1746259600,12587.3815769,99.52166121000482,54309.63783936001 2025-05-03,08:06:42.000,123,11126446,-795,0,1746259601,12587.48262155,99.51461207999819,54309.78456888001 2025-05-03,08:06:43.000,123,11126483,-795,0,1746259602,12587.64429299,99.38067861000309,54310.01514384 2025-05-03,08:06:44.000,123,11126506,-795,0,1746259603,12587.832909669996,99.11281166999834,54310.05706656 2025-05-03,08:06:45.000,123,11126461,-795,0,1746259604,12587.981108489992,98.72510952000448,54310.37847408 2025-05-03,08:06:46.000,123,11126513,-795,0,1746259605,12588.216879339998,98.3797021499995,54310.85359824 2025-05-03,08:06:47.000,123,11126490,-795,0,1746259606,12588.203406719993,98.09068782000395,54310.95141792 2025-05-03,08:06:48.000,123,11126486,-795,0,1746259607,12588.365078159994,97.82987000999856,54311.17500576001 2025-05-03,08:06:49.000,123,11126463,-795,0,1746259608,12588.344869229993,97.73823131999961,54311.22391560001 2025-05-03,08:06:50.000,123,11126405,-795,0,1746259609,12588.162988859993,97.7875752300024,54311.37763224 2025-05-03,08:06:51.000,123,11126445,-795,0,1746259610,12588.028262660002,97.9356069600035,54311.419554960004 2025-05-03,08:06:52.000,123,11126428,-795,0,1746259611,12587.886800150001,98.04839304000052,54311.26583832001 2025-05-03,08:06:53.000,123,11126439,-795,0,1746259612,12588.001317419992,98.07658955999796,54311.60122008001 2025-05-03,08:06:54.000,123,11126460,-795,0,1746259613,12588.129307310002,98.17527738000354,54311.59423296 2025-05-03,08:06:55.000,123,11126493,-795,0,1746259614,12588.425704949994,98.1823265100029,54311.7828852 2025-05-03,08:06:56.000,123,11126450,-795,0,1746259615,12588.668212109995,98.26691607000248,54311.66410416 2025-05-03,08:06:57.000,123,11126433,-795,0,1746259616,12588.77599306999,98.23871954999777,54311.1191088 2025-05-03,08:06:58.000,123,11126345,-795,0,1746259617,12589.186907980002,98.0342947800018,54311.55231024 2025-05-03,08:06:59.000,123,11126499,-795,0,1746259618,12589.395733589998,97.73823131999961,54311.53134888001 2025-05-03,08:07:00.000,123,11126455,-795,0,1746259619,12589.456360379998,97.5126591599983,54311.74794960001 2025-05-03,08:07:01.000,123,11126447,-795,0,1746259620,12589.422678829993,97.2659396099989,54311.73397536 2025-05-03,08:07:02.000,123,11126501,-795,0,1746259621,12589.449624069988,97.1320061400038,54311.713014 2025-05-03,08:07:03.000,123,11126447,-795,0,1746259622,12589.463096689993,97.06856397000229,54311.90865336 2025-05-03,08:07:04.000,123,11126436,-795,0,1746259623,12589.503514549993,97.16020266000123,54311.6431428 2025-05-03,08:07:05.000,123,11126462,-795,0,1746259624,12589.644977059994,97.1320061400038,54311.72000112 2025-05-03,08:07:06.000,123,11126446,-795,0,1746259625,12589.739285399999,97.082662230001,54311.55929736001 2025-05-03,08:07:07.000,123,11126470,-795,0,1746259626,12589.91442945999,96.83594268000161,54311.587245840004 2025-05-03,08:07:08.000,123,11126499,-795,0,1746259627,12590.02221042,96.59627226000157,54311.9575632 2025-05-03,08:07:09.000,123,11126462,-795,0,1746259628,12590.089573519996,96.38479835999897,54312.11826696 2025-05-03,08:07:10.000,123,11126474,-795,0,1746259629,12590.244508650001,96.28611054000066,54312.306919200004 2025-05-03,08:07:11.000,123,11126480,-795,0,1746259630,12590.493752119997,96.13102968000021,54312.495571440006 2025-05-03,08:07:12.000,123,11126434,-795,0,1746259631,12590.790149759989,96.20857011000044,54312.27198360001 2025-05-03,08:07:13.000,123,11126478,-795,0,1746259632,12591.086547399995,96.26496315000259,54312.33486768 2025-05-03,08:07:14.000,123,11126441,-795,0,1746259633,12591.329054559996,96.40594575000432,54312.474610080004 2025-05-03,08:07:15.000,123,11126463,-795,0,1746259634,12591.443571830001,96.5257809600007,54312.39775176001 2025-05-03,08:07:16.000,123,11126492,-795,0,1746259635,12591.551352789997,96.70905833999859,54312.80300472001 2025-05-03,08:07:17.000,123,11126462,-795,0,1746259636,12591.430099209996,97.04741658000421,54312.85191456001 2025-05-03,08:07:18.000,123,11126445,-795,0,1746259637,12591.12022895,97.48446264000086,54312.90781152 2025-05-03,08:07:19.000,123,11126432,-795,0,1746259638,12590.897930719999,97.89331218000007,54313.06851528001 2025-05-03,08:07:20.000,123,11126460,-795,0,1746259639,12590.702577729993,98.25281781000376,54313.08248952 2025-05-03,08:07:21.000,123,11126460,-755,0,1746259640,12590.601533079993,98.4924882300038,54313.12441224 2025-05-03,08:07:22.000,123,11126486,-795,0,1746259641,12590.466806880002,98.69691299999977,54313.22223192 2025-05-03,08:07:23.000,123,11126480,-795,0,1746259642,12590.305135440001,98.79560081999807,54313.2501804 2025-05-03,08:07:24.000,123,11126441,-795,0,1746259643,12590.264717580001,98.97887820000324,54313.36197432 2025-05-03,08:07:25.000,123,11126495,-795,0,1746259644,12590.439861639992,99.00002559000131,54313.42485840001 2025-05-03,08:07:26.000,123,11126487,-795,0,1746259645,12590.722786659993,98.95068167999852,54313.37594856001 2025-05-03,08:07:27.000,123,11126490,-795,0,1746259646,12590.918139649999,98.70396212999913,54313.11742512001 2025-05-03,08:07:28.000,123,11126492,-795,0,1746259647,12591.106756329995,98.42904606000229,54313.06152816 2025-05-03,08:07:29.000,123,11126494,-795,0,1746259648,12591.167383119995,98.08363869000459,54313.17332208 2025-05-03,08:07:30.000,123,11126404,-795,0,1746259649,12591.09328370999,97.78052610000304,54313.1803092 2025-05-03,08:07:31.000,123,11126467,-795,0,1746259650,12591.0191843,97.52675742000429,54313.264154640005 2025-05-03,08:07:32.000,123,11126454,-795,0,1746259651,12591.05286584999,97.42102046999935,54313.27114176 2025-05-03,08:07:33.000,123,11126467,-795,0,1746259652,12591.228009909995,97.41397133999999,54313.22921904 2025-05-03,08:07:34.000,123,11126481,-795,0,1746259653,12591.369472419996,97.73823131999961,54313.264154640005 2025-05-03,08:07:35.000,123,11126488,-795,0,1746259654,12591.517671239992,98.01314739000372,54312.99165696001 2025-05-03,08:07:36.000,123,11126488,-795,0,1746259655,12591.524407550001,98.25281781000376,54312.928772880005 2025-05-03,08:07:37.000,123,11126456,-795,0,1746259656,12591.369472419996,98.27396520000184,54312.71915928 2025-05-03,08:07:38.000,123,11126486,-795,0,1746259657,12591.26169146,98.2457686800044,54312.75409488001 2025-05-03,08:07:39.000,123,11126420,-795,0,1746259658,12591.126965259995,98.11888434000139,54312.93576 2025-05-03,08:07:40.000,123,11126470,-795,0,1746259659,12591.0191843,98.04134391000116,54312.90082440001 2025-05-03,08:07:41.000,123,11126442,-795,0,1746259660,12590.924875959994,97.88626305000071,54312.84492744 2025-05-03,08:07:42.000,123,11126483,-795,0,1746259661,12590.776677139998,97.84396827000455,54312.74710776 2025-05-03,08:07:43.000,123,11126468,-795,0,1746259662,12590.817094999999,97.92150870000478,54312.53749416001 2025-05-03,08:07:44.000,123,11126519,-795,0,1746259663,12590.722786659993,98.09068782000395,54312.51653280001 2025-05-03,08:07:45.000,123,11126470,-795,0,1746259664,12590.655423559998,98.30921084999864,54312.6213396 2025-05-03,08:07:46.000,123,11126388,-795,0,1746259665,12590.392707469997,98.54888126999867,54312.7960176 2025-05-03,08:07:47.000,123,11126453,-795,0,1746259666,12589.89422052999,98.81674821000342,54312.46762296001 2025-05-03,08:07:48.000,123,11126475,-795,0,1746259667,12589.705603849994,99.12690993000433,54312.7960176 2025-05-03,08:07:49.000,123,11126499,-795,0,1746259668,12589.651713369989,99.40182600000117,54312.90082440001 2025-05-03,08:07:50.000,123,11126491,-795,0,1746259669,12589.577613959998,99.51461207999819,54312.69819792 2025-05-03,08:07:51.000,123,11126517,-795,0,1746259670,12589.604559199994,99.47231730000203,54312.67723656 2025-05-03,08:07:52.000,123,11126495,-795,0,1746259671,12589.665185989994,99.36658035000437,54312.544481280005 2025-05-03,08:07:53.000,123,11126427,-795,0,1746259672,12589.79991219,99.28903992000414,54312.64928808 2025-05-03,08:07:54.000,123,11126381,-795,0,1746259673,12589.725812779994,99.1833029699992,54312.879863040005 2025-05-03,08:07:55.000,123,11126464,-795,0,1746259674,12589.73254908999,99.04232037000475,54312.92178576001 2025-05-03,08:07:56.000,123,11126464,-795,0,1746259675,12589.631504439989,98.83084647000214,54312.7261464 2025-05-03,08:07:57.000,123,11126440,-795,0,1746259676,12589.624768129994,98.67576561000169,54312.8658888 2025-05-03,08:07:58.000,123,11126483,-795,0,1746259677,12589.564141339994,98.56297953000467,54312.544481280005 2025-05-03,08:07:59.000,123,11126489,-795,0,1746259678,12589.557405029998,98.57707779000339,54312.63531384001 2025-05-03,08:08:00.000,123,11126472,-795,0,1746259679,12589.564141339994,98.5911760500021,54312.809991840004 2025-05-03,08:08:01.000,123,11126490,-795,0,1746259680,12589.496778239998,98.55593039999803,54312.73313352001 2025-05-03,08:08:02.000,123,11126458,-795,0,1746259681,12589.429415140003,98.52068475000124,54312.98466984 2025-05-03,08:08:03.000,123,11126488,-795,0,1746259682,12589.261007389992,98.44314432000101,54312.65627520001 2025-05-03,08:08:04.000,123,11126473,-795,0,1746259683,12589.173435359997,98.4783899699978,54312.712172160005 2025-05-03,08:08:05.000,123,11126480,-795,0,1746259684,12589.213853219997,98.50658649000252,54312.63531384001 2025-05-03,08:08:06.000,123,11126495,-795,0,1746259685,12589.139753809992,98.63347082999826,54312.4815972 2025-05-03,08:08:07.000,123,11126507,-795,0,1746259686,12588.96460975,98.70396212999913,54312.33486768 2025-05-03,08:08:08.000,123,11126457,-795,0,1746259687,12588.80293831,98.84494473000086,54312.43268736 2025-05-03,08:08:09.000,123,11126483,-795,0,1746259688,12588.74231152,98.97182907000388,54312.70518504001 2025-05-03,08:08:10.000,123,11126475,-795,0,1746259689,12588.65473948999,99.23969601000135,54312.78903048 2025-05-03,08:08:11.000,123,11126492,-795,0,1746259690,12588.466122809994,99.690840330004,54312.84492744 2025-05-03,08:08:12.000,123,11126488,-795,0,1746259691,12588.270769819988,100.08559161000449,54312.85191456001 2025-05-03,08:08:13.000,123,11126444,-795,0,1746259692,12588.082153139992,100.48739202000434,54312.614352480006 2025-05-03,08:08:14.000,123,11126501,-795,0,1746259693,12587.880063839992,100.91738895000162,54312.81697896 2025-05-03,08:08:15.000,123,11126468,-795,0,1746259694,12587.691447159996,101.3614841400049,54312.90082440001 2025-05-03,08:08:16.000,123,11126446,-795,0,1746259695,12587.327686419994,101.79853020000155,54312.73313352001 2025-05-03,08:08:17.000,123,11126472,-795,0,1746259696,12587.105388189993,102.24262539000483,54312.95672136 2025-05-03,08:08:18.000,123,11126500,-795,0,1746259697,12586.849408410002,102.60918015000061,54312.928772880005 2025-05-03,08:08:19.000,123,11126464,-795,0,1746259698,12586.431757189996,103.11671750999813,54312.91479864 2025-05-03,08:08:20.000,123,11126444,-795,0,1746259699,12585.960215489999,103.63835313000163,54312.94274712001 2025-05-03,08:08:21.000,123,11126475,-795,0,1746259700,12585.663817849992,104.04015354000148,54312.76806912 2025-05-03,08:08:22.000,123,11126427,-795,0,1746259701,12585.488673790001,104.29392222000024,54312.78903048 2025-05-03,08:08:23.000,123,11126484,-795,0,1746259702,12585.522355339992,104.34326613000303,54313.01960544001 2025-05-03,08:08:24.000,123,11126481,-795,0,1746259703,12585.488673790001,104.31506960999832,54313.46678112 2025-05-03,08:08:25.000,123,11126474,-795,0,1746259704,12585.300057109991,104.44195395000133,54313.68338184 2025-05-03,08:08:26.000,123,11126521,-795,0,1746259705,12585.07775887999,104.58998568000243,54313.76024016001 2025-05-03,08:08:27.000,123,11126482,-795,0,1746259706,12584.97671422999,104.68162437000137,54313.62049776001 2025-05-03,08:08:28.000,123,11126500,-795,0,1746259707,12585.151858289995,104.65342785000394,54313.61351064001 2025-05-03,08:08:29.000,123,11126477,-795,0,1746259708,12585.401101759991,104.67457524000201,54313.58556216 2025-05-03,08:08:30.000,123,11126463,-795,0,1746259709,12585.650345230002,104.70277175999945,54313.7742144 2025-05-03,08:08:31.000,123,11126438,-795,0,1746259710,12585.993897039989,104.58998568000243,54313.82312424 2025-05-03,08:08:32.000,123,11126480,-795,0,1746259711,12586.23640419999,104.4137574300039,54314.06767344 2025-05-03,08:08:33.000,123,11126501,-795,0,1746259712,12586.36439409,104.40670830000454,54313.96286664 2025-05-03,08:08:34.000,123,11126440,-795,0,1746259713,12586.39807563999,104.49834699000348,54313.95587952001 2025-05-03,08:08:35.000,123,11126492,-795,0,1746259714,12586.290294679995,104.68867350000073,54313.94889240001 2025-05-03,08:08:36.000,123,11126496,-795,0,1746259715,12586.20272265,104.84375436000118,54313.78120152001 2025-05-03,08:08:37.000,123,11126502,-795,0,1746259716,12586.14209586,105.13276869000401,54313.5646008 2025-05-03,08:08:38.000,123,11126514,-795,0,1746259717,12586.11515061999,105.43588127999828,54313.501716720006 2025-05-03,08:08:39.000,123,11126478,-795,0,1746259718,12586.09494168999,105.73194474000047,54313.61351064001 2025-05-03,08:08:40.000,123,11126483,-795,0,1746259719,12585.993897039989,106.0209590700033,54313.75325304 2025-05-03,08:08:41.000,123,11126481,-795,0,1746259720,12586.13535954999,106.40866122000443,54313.65543336 2025-05-03,08:08:42.000,123,11126441,-795,0,1746259721,12586.33744884999,106.71882293999806,54313.42485840001 2025-05-03,08:08:43.000,123,11126476,-795,0,1746259722,12586.808990550002,106.9232477100013,54313.57158792001 2025-05-03,08:08:44.000,123,11126509,-715,0,1746259723,12587.35463165999,106.9584933599981,54313.550626560005 2025-05-03,08:08:45.000,123,11126497,-795,0,1746259724,12587.873327529996,106.90210032000323,54313.62049776001 2025-05-03,08:08:46.000,123,11126470,-795,0,1746259725,12588.317923989998,106.90914945000259,54313.669407600006 2025-05-03,08:08:47.000,123,11126449,-795,0,1746259726,12588.77599306999,106.96554249000474,54313.82312424 2025-05-03,08:08:48.000,123,11126467,-795,0,1746259727,12589.052181779996,106.93734597000002,54314.20042872 2025-05-03,08:08:49.000,123,11126480,-795,0,1746259728,12589.287952630002,106.91619858000195,54314.45895216001 2025-05-03,08:08:50.000,123,11126490,-795,0,1746259729,12589.449624069988,106.83160902000236,54314.52183624 2025-05-03,08:08:51.000,123,11126452,-795,0,1746259730,12589.705603849994,106.77521598000021,54314.45895216001 2025-05-03,08:08:52.000,123,11126475,-795,0,1746259731,12589.96158363,106.54964381999889,54314.31222264001 2025-05-03,08:08:53.000,123,11126495,-795,0,1746259732,12590.150200309996,106.3311207900042,54314.41702944 2025-05-03,08:08:54.000,123,11126429,-795,0,1746259733,12590.325344370001,106.25358036000398,54314.605681680005 2025-05-03,08:08:55.000,123,11126469,-795,0,1746259734,12590.574587839998,106.24653123000462,54314.80830816 2025-05-03,08:08:56.000,123,11126462,-795,0,1746259735,12590.736259279998,106.35931731000164,54314.97599904 2025-05-03,08:08:57.000,123,11126425,-795,0,1746259736,12590.870985479989,106.59898773000168,54314.9270892 2025-05-03,08:08:58.000,123,11126440,-795,0,1746259737,12590.985502749994,106.73997033000342,54315.02490888 2025-05-03,08:08:59.000,123,11126464,-795,0,1746259738,12591.147174189995,106.78226510999957,54314.857218 2025-05-03,08:09:00.000,123,11126446,-795,0,1746259739,12591.288636699996,106.63423337999848,54314.93407632001 2025-05-03,08:09:01.000,123,11126481,-795,0,1746259740,12591.38294504,106.55669294999825,54314.941063440005 2025-05-03,08:09:02.000,123,11126502,-795,0,1746259741,12591.551352789997,106.29587514000013,54314.74542408001 2025-05-03,08:09:03.000,123,11126505,-795,0,1746259742,12591.827541500003,105.97866428999987,54315.12971568001 2025-05-03,08:09:04.000,123,11126511,-795,0,1746259743,12592.036367109999,105.5980112699981,54315.3113808 2025-05-03,08:09:05.000,123,11126477,-795,0,1746259744,12592.043103419994,105.40768476000085,54315.381252 2025-05-03,08:09:06.000,123,11126419,-795,0,1746259745,12591.807332570002,105.34424258999934,54315.276445200005 2025-05-03,08:09:07.000,123,11126470,-795,0,1746259746,12591.369472419996,105.51342170999851,54314.822282400004 2025-05-03,08:09:08.000,123,11126473,-795,0,1746259747,12591.17411942999,105.68964996000432,54314.76638544001 2025-05-03,08:09:09.000,123,11126472,-795,0,1746259748,12590.965293819994,106.00686081000458,54314.68952712 2025-05-03,08:09:10.000,123,11126490,-795,0,1746259749,12590.877721789999,106.41571035000379,54314.76638544001 2025-05-03,08:09:11.000,123,11126498,-795,0,1746259750,12590.99223905999,106.7258720700047,54314.97599904 2025-05-03,08:09:12.000,123,11126446,-795,0,1746259751,12591.28190039,106.80341249999765,54314.9270892 2025-05-03,08:09:13.000,123,11126478,-795,0,1746259752,12591.625452200002,106.80341249999765,54314.97599904 2025-05-03,08:09:14.000,123,11126418,-795,0,1746259753,12591.894904599998,106.7117738099987,54314.69651424001 2025-05-03,08:09:15.000,123,11126468,-795,0,1746259754,12592.144148069994,106.58488947000296,54314.724462720005 2025-05-03,08:09:16.000,123,11126451,-795,0,1746259755,12592.37991892,106.30997339999885,54314.85023088 2025-05-03,08:09:17.000,123,11126453,-795,0,1746259756,12592.55506297999,106.06325384999946,54314.80830816 2025-05-03,08:09:18.000,123,11126400,-795,0,1746259757,12592.878405859992,105.96456603000115,54315.108754320005 2025-05-03,08:09:19.000,123,11126475,-795,0,1746259758,12593.100704089993,106.00686081000458,54315.25548384 2025-05-03,08:09:20.000,123,11126448,-795,0,1746259759,12593.282584459994,106.18308906000311,54315.40920048 2025-05-03,08:09:21.000,123,11126471,-795,0,1746259760,12593.383629109994,106.45800512999995,54315.4511232 2025-05-03,08:09:22.000,123,11126424,-795,0,1746259761,12593.646345199995,106.7258720700047,54315.14368992 2025-05-03,08:09:23.000,123,11126433,-795,0,1746259762,12593.727180919996,106.93734597000002,54315.09478008 2025-05-03,08:09:24.000,123,11126424,-795,0,1746259763,12593.949479149996,107.2193111700035,54315.17163840001 2025-05-03,08:09:25.000,123,11126477,-795,0,1746259764,12594.245876790003,107.50127636999969,54315.381252 2025-05-03,08:09:26.000,123,11126475,-795,0,1746259765,12594.346921439988,107.8748802600021,54315.59785272 2025-05-03,08:09:27.000,123,11126482,-795,0,1746259766,12594.421020849994,108.19209111000237,54315.46509744001 2025-05-03,08:09:28.000,123,11126449,-795,0,1746259767,12594.58942859999,108.22733675999916,54315.52798152 2025-05-03,08:09:29.000,123,11126485,-795,0,1746259768,12594.73089110999,108.30487718999939,54315.64676256 2025-05-03,08:09:30.000,123,11126411,-795,0,1746259769,12594.71068217999,108.41766327000369,54315.47907168 2025-05-03,08:09:31.000,123,11126476,-795,0,1746259770,12594.62984645999,108.43881066000176,54315.562917120005 2025-05-03,08:09:32.000,123,11126478,-795,0,1746259771,12594.542274429994,108.35422110000218,54315.52798152 2025-05-03,08:09:33.000,123,11126513,-795,0,1746259772,12594.501856569994,108.23438588999852,54315.70964664 2025-05-03,08:09:34.000,123,11126440,-795,0,1746259773,12594.461438709994,108.185041980003,54316.02406704 2025-05-03,08:09:35.000,123,11126472,-795,0,1746259774,12594.447966089989,108.00881373000448,54315.95419584 2025-05-03,08:09:36.000,123,11126535,-795,0,1746259775,12594.60963752999,107.81848721999995,54316.15682232001 2025-05-03,08:09:37.000,123,11126476,-755,0,1746259776,12594.63658277,107.73389766000037,54315.80047920001 2025-05-03,08:09:38.000,123,11126401,-795,0,1746259777,12594.784781589995,107.54357115000312,54315.730608000005 2025-05-03,08:09:39.000,123,11126410,-795,0,1746259778,12594.91277147999,107.57176767000055,54315.70265952001 2025-05-03,08:09:40.000,123,11126464,-795,0,1746259779,12595.067706609996,107.67045548999886,54315.6956724 2025-05-03,08:09:41.000,123,11126467,-795,0,1746259780,12595.188960189997,107.74094678999973,54315.8354148 2025-05-03,08:09:42.000,123,11126496,-795,0,1746259781,12595.263059600002,107.86783113000274,54315.59785272 2025-05-03,08:09:43.000,123,11126460,-795,0,1746259782,12595.364104250002,107.89602765000018,54315.55593000001 2025-05-03,08:09:44.000,123,11126481,-795,0,1746259783,12595.633556649998,107.9101259099989,54315.75855648 2025-05-03,08:09:45.000,123,11126477,-795,0,1746259784,12595.694183439999,108.00881373000448,54315.60483984001 2025-05-03,08:09:46.000,123,11126444,-795,0,1746259785,12595.801964399994,108.00176459999784,54315.59785272 2025-05-03,08:09:47.000,123,11126478,-795,0,1746259786,12595.82890963999,107.88192939000146,54315.48605880001 2025-05-03,08:09:48.000,123,11126465,-795,0,1746259787,12595.88953642999,107.6634063599995,54315.58387848001 2025-05-03,08:09:49.000,123,11126506,-795,0,1746259788,12595.89627274,107.48012898000161,54315.87733752 2025-05-03,08:09:50.000,123,11126461,-795,0,1746259789,12595.97710846,107.42373593999946,54315.98214432 2025-05-03,08:09:51.000,123,11126493,-795,0,1746259790,12596.07815311,107.43783419999818,54316.05900264001 2025-05-03,08:09:52.000,123,11126507,-795,0,1746259791,12596.212879309991,107.46603072000289,54315.85637616 2025-05-03,08:09:53.000,123,11126529,-795,0,1746259792,12596.435177539992,107.52242375999776,54315.64676256 2025-05-03,08:09:54.000,123,11126416,-795,0,1746259793,12596.812410899998,107.52242375999776,54315.67471104001 2025-05-03,08:09:55.000,123,11126477,-795,0,1746259794,12597.102072229995,107.48012898000161,54315.611826960005 2025-05-03,08:09:56.000,123,11126481,-795,0,1746259795,12597.384997249996,107.24750769000093,54315.681698160006 2025-05-03,08:09:57.000,123,11126458,-795,0,1746259796,12597.654449649992,107.02898465999897,54315.72362088001 2025-05-03,08:09:58.000,123,11126448,-795,0,1746259797,12597.964319909988,106.83160902000236,54315.66772392 2025-05-03,08:09:59.000,123,11126493,-795,0,1746259798,12598.31460803,106.71882293999806,54315.79349208001 2025-05-03,08:10:00.000,123,11126508,-795,0,1746259799,12598.631214599991,106.59898773000168,54315.75156936001 2025-05-03,08:10:01.000,123,11126457,-795,0,1746259800,12598.826567589997,106.42275948000315,54315.730608000005 2025-05-03,08:10:02.000,123,11126401,-795,0,1746259801,12599.008447959997,106.21128558000055,54315.72362088001 2025-05-03,08:10:03.000,123,11126502,-795,0,1746259802,12599.143174160003,106.11259776000225,54315.58387848001 2025-05-03,08:10:04.000,123,11126401,-795,0,1746259803,12599.277900359994,105.99981167999795,54315.92624736 2025-05-03,08:10:05.000,123,11126495,-795,0,1746259804,12599.372208699999,105.96456603000115,54316.05201552 2025-05-03,08:10:06.000,123,11126477,-795,0,1746259805,12599.345263459989,106.07030297999881,54316.09393824 2025-05-03,08:10:07.000,123,11126489,-795,0,1746259806,12599.143174160003,106.366366440001,54315.947208720005 2025-05-03,08:10:08.000,123,11126452,-795,0,1746259807,12599.042129510002,106.74701946000278,54315.84240192001 2025-05-03,08:10:09.000,123,11126428,-795,0,1746259808,12598.846776519997,107.07832857000176,54315.730608000005 2025-05-03,08:10:10.000,123,11126393,-595,0,1746259809,12598.792886039992,107.27570420999837,54315.84240192001 2025-05-03,08:10:11.000,123,11126487,-795,0,1746259810,12598.67836877,107.30390073000308,54315.75855648 2025-05-03,08:10:12.000,123,11126446,-795,0,1746259811,12598.523433639995,107.18406551999942,54315.96118296001 2025-05-03,08:10:13.000,123,11126473,-795,0,1746259812,12598.24724492999,106.91619858000195,54315.78650496 2025-05-03,08:10:14.000,123,11126495,-795,0,1746259813,12598.173145519999,106.62013511999976,54315.80047920001 2025-05-03,08:10:15.000,123,11126471,-795,0,1746259814,12598.213563379999,106.366366440001,54315.87733752 2025-05-03,08:10:16.000,123,11126470,-795,0,1746259815,12598.341553269995,106.04915559000074,54315.77253072001 2025-05-03,08:10:17.000,123,11126507,-795,0,1746259816,12598.31460803,105.84473082000477,54315.660736800004 2025-05-03,08:10:18.000,123,11126394,-795,0,1746259817,12598.301135409994,105.63325692000217,54315.42317472 2025-05-03,08:10:19.000,123,11126504,-795,0,1746259818,12598.48975208999,105.53456910000386,54315.849389040006 2025-05-03,08:10:20.000,123,11126449,-795,0,1746259819,12598.691841389991,105.42883214999893,54316.065989760005 2025-05-03,08:10:21.000,123,11126484,-795,0,1746259820,12598.893930689992,105.464077800003,54316.20573216001 2025-05-03,08:10:22.000,123,11126468,-795,0,1746259821,12598.968030099997,105.47112693000236,54316.282590480005 2025-05-03,08:10:23.000,123,11126482,-795,0,1746259822,12598.934348549992,105.43588127999828,54315.9751572 2025-05-03,08:10:24.000,123,11126480,-795,0,1746259823,12598.914139619992,105.33014433000062,54316.00310568 2025-05-03,08:10:25.000,123,11126473,-755,0,1746259824,12599.116228919993,105.28784955000447,54316.26861624 2025-05-03,08:10:26.000,123,11126424,-795,0,1746259825,12599.345263459989,105.20325999000488,54316.24765488 2025-05-03,08:10:27.000,123,11126499,-795,0,1746259826,12599.44630810999,105.0693265200025,54316.48521696 2025-05-03,08:10:28.000,123,11126488,-795,0,1746259827,12599.7763873,104.81555784000375,54316.63194648001 2025-05-03,08:10:29.000,123,11126503,-795,0,1746259828,12600.005421839996,104.71687001999817,54316.62495936 2025-05-03,08:10:30.000,123,11126507,-795,0,1746259829,12600.234456379992,104.74506654000288,54316.72976616001 2025-05-03,08:10:31.000,123,11126467,-795,0,1746259830,12600.497172469994,104.74506654000288,54316.520152560006 2025-05-03,08:10:32.000,123,11126453,-795,0,1746259831,12600.618426049994,104.73096828000416,54316.46425560001 2025-05-03,08:10:33.000,123,11126483,-795,0,1746259832,12600.672316529999,104.82965610000247,54316.31053896 2025-05-03,08:10:34.000,123,11126357,-795,0,1746259833,12600.739679629994,104.83670523000183,54316.42233288001 2025-05-03,08:10:35.000,123,11126467,-795,0,1746259834,12600.81377904,104.82260697000311,54316.603998 2025-05-03,08:10:36.000,123,11126489,-795,0,1746259835,12600.92829630999,104.86490174999926,54316.57604952 2025-05-03,08:10:37.000,123,11126493,-795,0,1746259836,12601.022604649996,104.83670523000183,54316.401371520005 2025-05-03,08:10:38.000,123,11126479,-795,0,1746259837,12601.211221329992,104.83670523000183,54316.24765488 2025-05-03,08:10:39.000,123,11126458,-795,0,1746259838,12601.319002290002,104.83670523000183,54316.25464200001 2025-05-03,08:10:40.000,123,11126476,-795,0,1746259839,12601.480673730002,104.81555784000375,54316.44329424001 2025-05-03,08:10:41.000,123,11126458,-795,0,1746259840,12601.548036829998,104.8578526199999,54316.47822984 2025-05-03,08:10:42.000,123,11126404,-795,0,1746259841,12601.406574319997,104.99883522000164,54316.65290784 2025-05-03,08:10:43.000,123,11126463,-795,0,1746259842,12601.244902879997,105.16801434000081,54316.54111392001 2025-05-03,08:10:44.000,123,11126430,-795,0,1746259843,12601.298793360002,105.26670215999911,54316.5341268 2025-05-03,08:10:45.000,123,11126503,-795,0,1746259844,12601.433519559992,105.37948824000341,54316.56207528001 2025-05-03,08:10:46.000,123,11126486,-795,0,1746259845,12601.541300520003,105.5275199700045,54316.50617832 2025-05-03,08:10:47.000,123,11126473,-795,0,1746259846,12601.487410039997,105.72489561000111,54316.50617832 2025-05-03,08:10:48.000,123,11126476,-795,0,1746259847,12601.622136239988,105.95751690000179,54316.59002376001 2025-05-03,08:10:49.000,123,11126467,-795,0,1746259848,12601.716444579994,106.0562047200001,54316.82758584001 2025-05-03,08:10:50.000,123,11126400,-795,0,1746259849,12601.851170779999,106.06325384999946,54317.190916080006 2025-05-03,08:10:51.000,123,11126472,-795,0,1746259850,12602.04652376999,105.99981167999795,54317.239825920005 2025-05-03,08:10:52.000,123,11126452,-795,0,1746259851,12602.20819520999,105.92932038000436,54317.31668424 2025-05-03,08:10:53.000,123,11126460,-795,0,1746259852,12602.457438680001,105.87997647000157,54317.40052968001 2025-05-03,08:10:54.000,123,11126472,-795,0,1746259853,12602.713418459993,105.8729273400022,54317.28174864001 2025-05-03,08:10:55.000,123,11126474,-795,0,1746259854,12603.009816099999,105.85177995000413,54317.505336480004 2025-05-03,08:10:56.000,123,11126509,-795,0,1746259855,12603.27253219,105.83063255999878,54317.64507888001 2025-05-03,08:10:57.000,123,11126458,-795,0,1746259856,12603.400522079995,105.91522211999836,54317.42847816001 2025-05-03,08:10:58.000,123,11126360,-795,0,1746259857,12603.616084000001,105.93636951000371,54317.70796296 2025-05-03,08:10:59.000,123,11126442,-795,0,1746259858,12603.804700679997,106.0209590700033,54317.840718240004 2025-05-03,08:11:00.000,123,11126449,-795,0,1746259859,12603.986581049998,106.12669602000096,54317.87565384 2025-05-03,08:11:01.000,123,11126522,-795,0,1746259860,12604.202142969989,106.11259776000225,54317.826744 2025-05-03,08:11:02.000,123,11126432,-795,0,1746259861,12604.377287029994,106.0562047200001,54317.60315616 2025-05-03,08:11:03.000,123,11126438,-795,0,1746259862,12604.619794189995,106.01390994000394,54317.73591144001 2025-05-03,08:11:04.000,123,11126460,-795,0,1746259863,12604.869037659992,106.01390994000394,54317.90360232001 2025-05-03,08:11:05.000,123,11126457,-795,0,1746259864,12604.882510279996,106.00686081000458,54318.16911288001 2025-05-03,08:11:06.000,123,11126408,-795,0,1746259865,12604.882510279996,106.00686081000458,54318.2110356 2025-05-03,08:11:07.000,123,11126462,-795,0,1746259866,12604.774729320001,105.92227124999772,54318.05731896 2025-05-03,08:11:08.000,123,11126445,-795,0,1746259867,12604.680420979996,105.83768168999813,54318.078280320005 2025-05-03,08:11:09.000,123,11126533,-795,0,1746259868,12604.68715728999,105.78128865000326,54317.95251216001 2025-05-03,08:11:10.000,123,11126482,-795,0,1746259869,12604.65347574,105.85177995000413,54318.13417728 2025-05-03,08:11:11.000,123,11126486,-795,0,1746259870,12604.56590370999,106.04210646000138,54318.26693256001 2025-05-03,08:11:12.000,123,11126490,-795,0,1746259871,12604.46485905999,106.34521905000292,54318.30186816 2025-05-03,08:11:13.000,123,11126516,-795,0,1746259872,12604.33013286,106.59898773000168,54318.581352960005 2025-05-03,08:11:14.000,123,11126460,-795,0,1746259873,12604.208879279999,106.76816685000085,54318.462571920005 2025-05-03,08:11:15.000,123,11126458,-795,0,1746259874,12604.242560829989,106.81046163000428,54318.630262800005 2025-05-03,08:11:16.000,123,11126490,-795,0,1746259875,12604.336869169994,106.78931423999893,54318.65122416001 2025-05-03,08:11:17.000,123,11126483,-795,0,1746259876,12604.377287029994,106.69767554999999,54318.30186816 2025-05-03,08:11:18.000,123,11126479,-795,0,1746259877,12604.377287029994,106.63423337999848,54318.176100000004 2025-05-03,08:11:19.000,123,11126484,-795,0,1746259878,12604.35034179,106.53554556000017,54318.16212576 2025-05-03,08:11:20.000,123,11126513,-795,0,1746259879,12604.46485905999,106.59898773000168,54318.30186816 2025-05-03,08:11:21.000,123,11126512,-795,0,1746259880,12604.458122749995,106.7611177200015,54318.728082480004 2025-05-03,08:11:22.000,123,11126411,-795,0,1746259881,12604.309923929999,106.91619858000195,54318.60930144 2025-05-03,08:11:23.000,123,11126446,-795,0,1746259882,12604.30318761999,106.97964075000345,54318.749043840005 2025-05-03,08:11:24.000,123,11126436,-795,0,1746259883,12604.256033449994,107.04308291999769,54318.65122416001 2025-05-03,08:11:25.000,123,11126468,-795,0,1746259884,12604.289714999999,107.04308291999769,54318.5953272 2025-05-03,08:11:26.000,123,11126453,-795,0,1746259885,12604.42444119999,107.08537770000112,54318.74205672001 2025-05-03,08:11:27.000,123,11126479,-795,0,1746259886,12604.51201323,107.03603378999833,54318.7350696 2025-05-03,08:11:28.000,123,11126464,-795,0,1746259887,12604.65347574,106.94439509999938,54318.93769608001 2025-05-03,08:11:29.000,123,11126469,-795,0,1746259888,12604.71410253,106.83160902000236,54319.05647712001 2025-05-03,08:11:30.000,123,11126422,-795,0,1746259889,12604.862301349996,106.71882293999806,54319.24512936001 2025-05-03,08:11:31.000,123,11126490,-795,0,1746259890,12604.970082309992,106.50734904000274,54319.28705208 2025-05-03,08:11:32.000,123,11126466,-795,0,1746259891,12605.064390649997,106.40866122000443,54319.182245280004 2025-05-03,08:11:33.000,123,11126426,-795,0,1746259892,12605.118281130002,106.22538383999927,54319.15429680001 2025-05-03,08:11:34.000,123,11126515,-795,0,1746259893,12604.929664449992,106.17603993000375,54319.16128392 2025-05-03,08:11:35.000,123,11126475,-795,0,1746259894,12604.720838839996,106.23948209999799,54319.22416800001 2025-05-03,08:11:36.000,123,11126494,-795,0,1746259895,12604.498540609995,106.38751382999908,54319.69230504 2025-05-03,08:11:37.000,123,11126478,-795,0,1746259896,12604.195406659994,106.62013511999976,54319.54557552 2025-05-03,08:11:38.000,123,11126420,-795,0,1746259897,12603.973108429993,106.81751076000364,54319.636408080005 2025-05-03,08:11:39.000,123,11126433,-795,0,1746259898,12603.858591160002,106.84570728000108,54319.7831376 2025-05-03,08:11:40.000,123,11126497,-795,0,1746259899,12603.744073889997,106.89505119000387,54319.62942096001 2025-05-03,08:11:41.000,123,11126467,-795,0,1746259900,12603.696919720001,106.78931423999893,54319.74121488 2025-05-03,08:11:42.000,123,11126501,-795,0,1746259901,12603.643029239996,106.64128250999784,54319.72025352 2025-05-03,08:11:43.000,123,11126470,-795,0,1746259902,12603.744073889997,106.45800512999995,54319.93685424 2025-05-03,08:11:44.000,123,11126467,-795,0,1746259903,12603.865327469997,106.3029242699995,54320.28621024 2025-05-03,08:11:45.000,123,11126448,-795,0,1746259904,12603.979844740003,106.16194166999776,54320.3421072 2025-05-03,08:11:46.000,123,11126435,-795,0,1746259905,12604.000053670003,106.1548925399984,54320.36306856 2025-05-03,08:11:47.000,123,11126454,-795,0,1746259906,12603.925954259998,106.23948209999799,54320.24428752 2025-05-03,08:11:48.000,123,11126418,-795,0,1746259907,12603.952899499993,106.31702252999821,54320.00672544 2025-05-03,08:11:49.000,123,11126489,-795,0,1746259908,12604.067416769998,106.33816992000357,54320.11153224001 2025-05-03,08:11:50.000,123,11126450,-795,0,1746259909,12604.074153079993,106.27472775000206,54320.31415872 2025-05-03,08:11:51.000,123,11126517,-795,0,1746259910,12604.013526289993,106.21128558000055,54320.39101704 2025-05-03,08:11:52.000,123,11126480,-795,0,1746259911,12603.838382230002,106.13374515000032,54320.58665640001 2025-05-03,08:11:53.000,123,11126459,-795,0,1746259912,12603.663238169996,106.07735210999817,54320.544733680006 2025-05-03,08:11:54.000,123,11126465,-795,0,1746259913,12603.501566729996,106.1689908000044,54320.593643520006 2025-05-03,08:11:55.000,123,11126497,-795,0,1746259914,12603.38704945999,106.4650542599993,54320.5517208 2025-05-03,08:11:56.000,123,11126475,-795,0,1746259915,12603.35336791,106.93734597000002,54320.377042800006 2025-05-03,08:11:57.000,123,11126446,-795,0,1746259916,12603.33315898,107.22636030000285,54320.23031328001 2025-05-03,08:11:58.000,123,11126465,-795,0,1746259917,12603.400522079995,107.30390073000308,54320.139480720005 2025-05-03,08:11:59.000,123,11126443,-795,0,1746259918,12603.488094109991,107.33914637999987,54320.272236 2025-05-03,08:12:00.000,123,11126432,-795,0,1746259919,12603.602611379996,107.31094986000244,54320.621592 2025-05-03,08:12:01.000,123,11126504,-795,0,1746259920,12603.663238169996,107.29685160000372,54320.68447608001 2025-05-03,08:12:02.000,123,11126422,-795,0,1746259921,12603.656501860001,107.24045856000157,54320.68447608001 2025-05-03,08:12:03.000,123,11126484,-795,0,1746259922,12603.602611379996,107.09947595999984,54320.28621024 2025-05-03,08:12:04.000,123,11126435,-795,0,1746259923,12603.575666140001,106.88800206000451,54320.39101704 2025-05-03,08:12:05.000,123,11126482,-795,0,1746259924,12603.616084000001,106.52849643000081,54320.33512008 2025-05-03,08:12:06.000,123,11126467,-795,0,1746259925,12603.575666140001,106.1689908000044,54320.377042800006 2025-05-03,08:12:07.000,123,11126488,-795,0,1746259926,12603.45441256,105.90112385999964,54320.49582384001 2025-05-03,08:12:08.000,123,11126447,-795,0,1746259927,12603.47462149,105.64030605000153,54320.45390112 2025-05-03,08:12:09.000,123,11126464,-795,0,1746259928,12603.656501860001,105.39358650000213,54320.57966928 2025-05-03,08:12:10.000,123,11126445,-795,0,1746259929,12603.602611379996,105.13276869000401,54320.53075944 2025-05-03,08:12:11.000,123,11126469,-795,0,1746259930,12603.595875070001,104.81555784000375,54320.188390560004 2025-05-03,08:12:12.000,123,11126479,-795,0,1746259931,12603.528511969991,104.4490030800007,54320.139480720005 2025-05-03,08:12:13.000,123,11126416,-795,0,1746259932,12603.51503935,104.18818527000258,54320.00672544 2025-05-03,08:12:14.000,123,11126459,-795,0,1746259933,12603.508303039991,104.08244832000491,54320.01371256001 2025-05-03,08:12:15.000,123,11126449,-795,0,1746259934,12603.548720899991,104.07539918999828,54320.307171600005 2025-05-03,08:12:16.000,123,11126497,-795,0,1746259935,12603.44767624999,104.27277483000216,54320.15345496 2025-05-03,08:12:17.000,123,11126513,-795,0,1746259936,12603.238850639995,104.50539612000284,54319.9578156 2025-05-03,08:12:18.000,123,11126472,-795,0,1746259937,12603.13106968,104.75211567000224,54319.83204744 2025-05-03,08:12:19.000,123,11126488,-795,0,1746259938,12603.030025029999,104.96358957000484,54319.59448536 2025-05-03,08:12:20.000,123,11126463,-795,0,1746259939,12602.767308939998,105.15391608000209,54319.44076872001 2025-05-03,08:12:21.000,123,11126440,-795,0,1746259940,12602.693209529993,105.33014433000062,54319.28006496 2025-05-03,08:12:22.000,123,11126473,-795,0,1746259941,12602.437229750001,105.57686388000002,54319.1892324 2025-05-03,08:12:23.000,123,11126509,-795,0,1746259942,12602.342921409996,105.68964996000432,54319.203206640006 2025-05-03,08:12:24.000,123,11126493,-795,0,1746259943,12602.322712479996,105.57686388000002,54319.22416800001 2025-05-03,08:12:25.000,123,11126504,-795,0,1746259944,12602.29576724,105.4147338900002,54319.063464240004 2025-05-03,08:12:26.000,123,11126530,-795,0,1746259945,12602.262085689996,105.12571956000465,54318.81192792 2025-05-03,08:12:27.000,123,11126498,-795,0,1746259946,12602.181249969995,104.89309827000397,54318.48353328001 2025-05-03,08:12:28.000,123,11126497,-795,0,1746259947,12602.21493152,104.58998568000243,54318.364752240006 2025-05-03,08:12:29.000,123,11126488,-795,0,1746259948,12602.383339269996,104.46310133999941,54318.39968784 2025-05-03,08:12:30.000,123,11126463,-795,0,1746259949,12602.430493439992,104.37851177999983,54318.60930144 2025-05-03,08:12:31.000,123,11126441,-795,0,1746259950,12602.679736910002,104.29392222000024,54318.88878624001 2025-05-03,08:12:32.000,123,11126481,-795,0,1746259951,12602.774045249993,104.19523440000194,54318.797953680005 2025-05-03,08:12:33.000,123,11126507,-795,0,1746259952,12602.814463109993,104.11769397000171,54318.70712112 2025-05-03,08:12:34.000,123,11126464,-795,0,1746259953,12602.875089899993,104.0190061500034,54318.54641736 2025-05-03,08:12:35.000,123,11126466,-795,0,1746259954,12602.726891079998,104.11769397000171,54318.42763632 2025-05-03,08:12:36.000,123,11126479,-795,0,1746259955,12602.464174989997,104.2022835300013,54318.43462344001 2025-05-03,08:12:37.000,123,11126505,-795,0,1746259956,12602.06673269999,104.28687309000088,54318.197061360006 2025-05-03,08:12:38.000,123,11126465,-795,0,1746259957,12601.669290409998,104.17408701000386,54318.30186816 2025-05-03,08:12:39.000,123,11126464,-795,0,1746259958,12601.467201109997,104.02605528000277,54318.38571360001 2025-05-03,08:12:40.000,123,11126462,-795,0,1746259959,12601.292057049992,103.90622006999911,54318.25295832 2025-05-03,08:12:41.000,123,11126458,-795,0,1746259960,12601.251639189992,103.98376049999933,54318.029370480006 2025-05-03,08:12:42.000,123,11126483,-795,0,1746259961,12601.204485019996,104.06835005999892,54317.61713040001 2025-05-03,08:12:43.000,123,11126468,-795,0,1746259962,12601.251639189992,104.18818527000258,54317.55424632 2025-05-03,08:12:44.000,123,11126508,-795,0,1746259963,12601.312265979992,104.27277483000216,54317.456426640005 2025-05-03,08:12:45.000,123,11126453,-795,0,1746259964,12601.251639189992,104.30802047999896,54317.38655544 2025-05-03,08:12:46.000,123,11126430,-795,0,1746259965,12601.143858229996,104.24457831000473,54317.27476152 2025-05-03,08:12:47.000,123,11126466,-795,0,1746259966,12601.0562862,104.17408701000386,54317.20489032 2025-05-03,08:12:48.000,123,11126447,-795,0,1746259967,12601.11691299,104.0190061500034,54317.21187744001 2025-05-03,08:12:49.000,123,11126467,-795,0,1746259968,12601.191012399991,103.87802355000167,54317.10707064 2025-05-03,08:12:50.000,123,11126433,-795,0,1746259969,12601.137121920001,103.68769704000442,54316.91143128 2025-05-03,08:12:51.000,123,11126456,-795,0,1746259970,12601.063022509996,103.53261618000397,54316.79265024 2025-05-03,08:12:52.000,123,11126470,-795,0,1746259971,12600.93503262,103.4621248800031,54316.59002376001 2025-05-03,08:12:53.000,123,11126452,-795,0,1746259972,12600.91482369,103.69474617000378,54316.855534320006 2025-05-03,08:12:54.000,123,11126510,-795,0,1746259973,12600.87440583,103.94851485000254,54316.9882896 2025-05-03,08:12:55.000,123,11126482,-795,0,1746259974,12600.69252546,104.35736439000175,54316.9184184 2025-05-03,08:12:56.000,123,11126479,-795,0,1746259975,12600.429809369998,104.80850871000439,54316.86252144 2025-05-03,08:12:57.000,123,11126519,-795,0,1746259976,12599.978476600001,105.38653737000277,54316.38739728 2025-05-03,08:12:58.000,123,11126395,-795,0,1746259977,12599.641661099995,105.78128865000326,54316.26162912 2025-05-03,08:12:59.000,123,11126428,-795,0,1746259978,12599.419362869994,105.83063255999878,54316.184770800006 2025-05-03,08:13:00.000,123,11126430,-795,0,1746259979,12599.365472389989,105.67555169999832,54316.184770800006 2025-05-03,08:13:01.000,123,11126479,-795,0,1746259980,12599.40589024999,105.37243911000405,54316.36643592 2025-05-03,08:13:02.000,123,11126508,-795,0,1746259981,12599.432835489999,105.18916172999889,54316.29656472001 2025-05-03,08:13:03.000,123,11126464,-795,0,1746259982,12599.48672596999,105.08342478000122,54316.233680640005 2025-05-03,08:13:04.000,123,11126500,-795,0,1746259983,12599.540616449995,104.87900000999798,54316.12887384001 2025-05-03,08:13:05.000,123,11126442,-795,0,1746259984,12599.63492479,104.78031218999968,54315.87733752 2025-05-03,08:13:06.000,123,11126444,-795,0,1746259985,12599.65513372,104.51949438000156,54315.74458224 2025-05-03,08:13:07.000,123,11126450,-795,0,1746259986,12599.55408907,104.28687309000088,54315.493045920004 2025-05-03,08:13:08.000,123,11126454,-795,0,1746259987,12599.560825379995,104.02605528000277,54315.58387848001 2025-05-03,08:13:09.000,123,11126451,-795,0,1746259988,12599.358736079994,103.8568761600036,54315.62580120001 2025-05-03,08:13:10.000,123,11126491,-795,0,1746259989,12599.176855709993,103.83572876999824,54315.63977544 2025-05-03,08:13:11.000,123,11126509,-795,0,1746259990,12599.102756300003,103.97671136999998,54315.828427680004 2025-05-03,08:13:12.000,123,11126506,-795,0,1746259991,12598.981502720002,104.18113614000322,54315.53496864001 2025-05-03,08:13:13.000,123,11126472,-795,0,1746259992,12598.866985449997,104.3009713499996,54315.37426488 2025-05-03,08:13:14.000,123,11126431,-795,0,1746259993,12598.799622350001,104.28687309000088,54315.02490888 2025-05-03,08:13:15.000,123,11126467,-795,0,1746259994,12598.786149729996,104.40670830000454,54315.02490888 2025-05-03,08:13:16.000,123,11126534,-795,0,1746259995,12598.712050319991,104.4490030800007,54315.206574 2025-05-03,08:13:17.000,123,11126484,-795,0,1746259996,12598.563851499996,104.4137574300039,54315.12971568001 2025-05-03,08:13:18.000,123,11126492,-795,0,1746259997,12598.35502589,104.47015046999877,54314.98298616001 2025-05-03,08:13:19.000,123,11126445,-795,0,1746259998,12598.119255039994,104.59703481000179,54315.10176720001 2025-05-03,08:13:20.000,123,11126448,-795,0,1746259999,12598.045155629989,104.70277175999945,54314.94805056 2025-05-03,08:13:21.000,123,11126516,-795,0,1746260000,12597.944110979988,104.64637872000458,54314.57074608 2025-05-03,08:13:22.000,123,11126411,-795,0,1746260001,12598.011474079998,104.65342785000394,54314.57773320001 2025-05-03,08:13:23.000,123,11126469,-795,0,1746260002,12598.004737769988,104.73096828000416,54314.66856576001 2025-05-03,08:13:24.000,123,11126413,-795,0,1746260003,12598.018210389993,104.8578526199999,54314.87817936 2025-05-03,08:13:25.000,123,11126470,-795,0,1746260004,12597.977792529993,104.89309827000397,54314.9270892 2025-05-03,08:13:26.000,123,11126478,-795,0,1746260005,12597.883484190002,104.9706387000042,54314.92010208 2025-05-03,08:13:27.000,123,11126465,-795,0,1746260006,12597.681394890002,105.1045721699993,54314.81529528001 2025-05-03,08:13:28.000,123,11126464,-795,0,1746260007,12597.492778209991,105.17506347000017,54314.71048848 2025-05-03,08:13:29.000,123,11126469,-795,0,1746260008,12597.29068890999,105.29489868000383,54314.822282400004 2025-05-03,08:13:30.000,123,11126410,-795,0,1746260009,12597.15596271,105.33014433000062,54314.724462720005 2025-05-03,08:13:31.000,123,11126420,-795,0,1746260010,12597.06839067999,105.30194781000318,54314.9270892 2025-05-03,08:13:32.000,123,11126475,-795,0,1746260011,12597.061654369994,105.22440738000296,54314.86420512001 2025-05-03,08:13:33.000,123,11126477,-795,0,1746260012,12596.960609719994,105.13981782000337,54314.92010208 2025-05-03,08:13:34.000,123,11126457,-795,0,1746260013,12596.758520419993,105.13276869000401,54315.05285736001 2025-05-03,08:13:35.000,123,11126455,-795,0,1746260014,12596.367814439996,105.25965302999975,54314.773372560005 2025-05-03,08:13:36.000,123,11126441,-795,0,1746260015,12595.842382259994,105.3653899800047,54314.66157864 2025-05-03,08:13:37.000,123,11126500,-795,0,1746260016,12595.316950079992,105.47817606000172,54314.4030552 2025-05-03,08:13:38.000,123,11126409,-795,0,1746260017,12595.101388160001,105.47817606000172,54314.30523552 2025-05-03,08:13:39.000,123,11126404,-795,0,1746260018,12595.04076137,105.39358650000213,54314.5427976 2025-05-03,08:13:40.000,123,11126464,-795,0,1746260019,12595.087915539996,105.28080041999783,54314.52183624 2025-05-03,08:13:41.000,123,11126461,-795,0,1746260020,12595.182223880001,105.14686695000273,54314.52882336001 2025-05-03,08:13:42.000,123,11126443,-795,0,1746260021,12595.188960189997,104.92834392000077,54314.30523552 2025-05-03,08:13:43.000,123,11126440,-795,0,1746260022,12595.236114359992,104.68867350000073,54314.20741584 2025-05-03,08:13:44.000,123,11126442,-795,0,1746260023,12595.263059600002,104.52654351000092,54314.21440296001 2025-05-03,08:13:45.000,123,11126477,-795,0,1746260024,12595.256323289992,104.43490482000198,54314.27728704 2025-05-03,08:13:46.000,123,11126388,-795,0,1746260025,12595.202432810001,104.34326613000303,54314.37510672 2025-05-03,08:13:47.000,123,11126460,-795,0,1746260026,12595.007079819996,104.42080656000326,54314.158506 2025-05-03,08:13:48.000,123,11126457,-795,0,1746260027,12595.101388160001,104.46310133999941,54314.12357040001 2025-05-03,08:13:49.000,123,11126456,-795,0,1746260028,12595.424731040002,104.45605221000005,54314.0187636 2025-05-03,08:13:50.000,123,11126479,-795,0,1746260029,12595.727864989989,104.35736439000175,54313.79517576 2025-05-03,08:13:51.000,123,11126439,-795,0,1746260030,12595.862591189994,104.2657257000028,54313.71133032001 2025-05-03,08:13:52.000,123,11126504,-795,0,1746260031,12595.88953642999,104.22343091999937,54313.57158792001 2025-05-03,08:13:53.000,123,11126497,-795,0,1746260032,12595.89627274,104.15998874999786,54313.43883264 2025-05-03,08:13:54.000,123,11126426,-795,0,1746260033,12595.90974535999,104.08244832000491,54313.53665232 2025-05-03,08:13:55.000,123,11126522,-795,0,1746260034,12595.775019159999,104.17408701000386,54313.35498720001 2025-05-03,08:13:56.000,123,11126448,-795,0,1746260035,12595.566193549988,104.28687309000088,54313.27114176 2025-05-03,08:13:57.000,123,11126491,-795,0,1746260036,12595.283268530002,104.47719959999813,54312.93576 2025-05-03,08:13:58.000,123,11126459,-795,0,1746260037,12594.81172682999,104.78031218999968,54312.425700240005 2025-05-03,08:13:59.000,123,11126472,-795,0,1746260038,12594.367130369988,105.0693265200025,54312.327880560006 2025-05-03,08:14:00.000,123,11126478,-795,0,1746260039,12594.104414280002,105.18916172999889,54312.36281616 2025-05-03,08:14:01.000,123,11126479,-795,0,1746260040,12593.895588669991,105.23850564000168,54312.22307376 2025-05-03,08:14:02.000,123,11126412,-795,0,1746260041,12593.65308150999,105.3512917199987,54312.0973056 2025-05-03,08:14:03.000,123,11126520,-795,0,1746260042,12593.545300549995,105.45702867000364,54311.76192384 2025-05-03,08:14:04.000,123,11126495,-795,0,1746260043,12593.55203685999,105.35834084999806,54311.55929736001 2025-05-03,08:14:05.000,123,11126457,-795,0,1746260044,12593.61939996,105.19621085999825,54311.07718608001 2025-05-03,08:14:06.000,123,11126498,-795,0,1746260045,12593.585718409995,105.01998260999972,54310.9444308 2025-05-03,08:14:07.000,123,11126429,-795,0,1746260046,12593.55203685999,104.80145957999775,54310.65795888 2025-05-03,08:14:08.000,123,11126492,-795,0,1746260047,12593.61266364999,104.54064176999964,54310.42738392001 2025-05-03,08:14:09.000,123,11126463,-795,0,1746260048,12593.727180919996,104.35031526000239,54310.602061920006 2025-05-03,08:14:10.000,123,11126435,-795,0,1746260049,12593.828225569996,104.29392222000024,54310.37847408 2025-05-03,08:14:11.000,123,11126457,-795,0,1746260050,12593.861907120001,104.36441352000111,54310.11995064001 2025-05-03,08:14:12.000,123,11126458,-795,0,1746260051,12593.73391722999,104.47015046999877,54310.05007944001 2025-05-03,08:14:13.000,123,11126470,-795,0,1746260052,12593.53182792999,104.60408394000115,54309.54001968 2025-05-03,08:14:14.000,123,11126448,-795,0,1746260053,12593.47793745,104.52654351000092,54309.48412272 2025-05-03,08:14:15.000,123,11126453,-795,0,1746260054,12593.706971989996,104.42785569000262,54309.56796816001 2025-05-03,08:14:16.000,123,11126488,-795,0,1746260055,12593.774335089991,104.42080656000326,54309.456174240004 2025-05-03,08:14:17.000,123,11126470,-795,0,1746260056,12593.68002675,104.50539612000284,54309.267522 2025-05-03,08:14:18.000,123,11126492,-795,0,1746260057,12593.855170809991,104.49129786000412,54309.54700680001 2025-05-03,08:14:19.000,123,11126477,-795,0,1746260058,12593.855170809991,104.56883829000435,54309.42123864001 2025-05-03,08:14:20.000,123,11126490,-795,0,1746260059,12593.80128033,104.78736131999904,54309.32341896 2025-05-03,08:14:21.000,123,11126475,-795,0,1746260060,12593.74065354,104.9706387000042,54308.86925616 2025-05-03,08:14:22.000,123,11126440,-795,0,1746260061,12593.49141006999,105.09047391000058,54308.6736168 2025-05-03,08:14:23.000,123,11126476,-795,0,1746260062,12593.403838039994,105.09047391000058,54308.638681200006 2025-05-03,08:14:24.000,123,11126462,-795,0,1746260063,12593.37015648999,105.06227739000315,54308.89021752 2025-05-03,08:14:25.000,123,11126459,-795,0,1746260064,12593.302793389994,104.93539305000013,54308.8133592 2025-05-03,08:14:26.000,123,11126431,-795,0,1746260065,12593.195012429998,104.82965610000247,54308.70156528 2025-05-03,08:14:27.000,123,11126474,-795,0,1746260066,12593.120913019993,104.91424566000205,54308.470990320006 2025-05-03,08:14:28.000,123,11126480,-795,0,1746260067,12593.093967779998,105.01293348000036,54308.26836384 2025-05-03,08:14:29.000,123,11126458,-795,0,1746260068,12593.168067189989,105.06227739000315,54308.19849264 2025-05-03,08:14:30.000,123,11126474,-795,0,1746260069,12593.127649329988,105.16801434000081,54308.31028656 2025-05-03,08:14:31.000,123,11126464,-795,0,1746260070,12593.006395750002,105.13981782000337,54308.27535096001 2025-05-03,08:14:32.000,123,11126485,-795,0,1746260071,12592.696525489991,104.93539305000013,54308.44304184001 2025-05-03,08:14:33.000,123,11126481,-795,0,1746260072,12592.31929213,104.61818219999986,54308.26137672 2025-05-03,08:14:34.000,123,11126499,-795,0,1746260073,12592.11046651999,104.28687309000088,54308.14259568 2025-05-03,08:14:35.000,123,11126485,-795,0,1746260074,12591.780387329993,104.06835005999892,54307.85612376 2025-05-03,08:14:36.000,123,11126481,-795,0,1746260075,12591.517671239992,104.06835005999892,54307.44388368 2025-05-03,08:14:37.000,123,11126469,-795,0,1746260076,12591.355999799991,104.23752917999809,54307.11548904 2025-05-03,08:14:38.000,123,11126507,-795,0,1746260077,12591.436835519991,104.29392222000024,54306.856965599996 2025-05-03,08:14:39.000,123,11126476,-795,0,1746260078,12591.551352789997,104.29392222000024,54306.59145504 2025-05-03,08:14:40.000,123,11126453,-795,0,1746260079,12591.699551609992,104.2022835300013,54306.76613304001 2025-05-03,08:14:41.000,123,11126467,-795,0,1746260080,12591.800596259993,104.10359571000299,54306.507609600005 2025-05-03,08:14:42.000,123,11126461,-795,0,1746260081,12591.780387329993,103.90622006999911,54306.25607328 2025-05-03,08:14:43.000,123,11126428,-795,0,1746260082,12591.753442089997,103.77933573000337,54305.81588472 2025-05-03,08:14:44.000,123,11126449,-795,0,1746260083,12591.739969469993,103.7440900799993,54305.5294128 2025-05-03,08:14:45.000,123,11126481,-795,0,1746260084,12591.706287920002,103.7088444300025,54305.46652872 2025-05-03,08:14:46.000,123,11126474,-795,0,1746260085,12591.638924819992,103.56786183000077,54305.29185072 2025-05-03,08:14:47.000,123,11126475,-795,0,1746260086,12591.457044449991,103.40573184000095,54305.18005680001 2025-05-03,08:14:48.000,123,11126487,-795,0,1746260087,12591.40315397,103.13081577000412,54305.13813408001 2025-05-03,08:14:49.000,123,11126481,-795,0,1746260088,12591.389681349996,102.87704708999809,54305.07525 2025-05-03,08:14:50.000,123,11126438,-795,0,1746260089,12591.389681349996,102.67967145000148,54304.85166216001 2025-05-03,08:14:51.000,123,11126458,-795,0,1746260090,12591.470517069996,102.5950818900019,54304.36256376 2025-05-03,08:14:52.000,123,11126421,-795,0,1746260091,12591.544616480001,102.60213102000125,54304.17391152001 2025-05-03,08:14:53.000,123,11126459,-795,0,1746260092,12591.430099209996,102.7572118800017,54303.852504 2025-05-03,08:14:54.000,123,11126483,-795,0,1746260093,12591.308845629996,102.72196623000491,54303.74071008 2025-05-03,08:14:55.000,123,11126469,-795,0,1746260094,12591.268427769995,102.60918015000061,54303.91538808001 2025-05-03,08:14:56.000,123,11126502,-795,0,1746260095,12591.25495514999,102.45409929000016,54303.74071008 2025-05-03,08:14:57.000,123,11126464,-795,0,1746260096,12591.13370156999,102.39770624999801,54303.46122528001 2025-05-03,08:14:58.000,123,11126452,-795,0,1746260097,12591.207800979995,102.3483623400025,54303.321482880005 2025-05-03,08:14:59.000,123,11126387,-795,0,1746260098,12591.25495514999,102.33426408000378,54303.02103672 2025-05-03,08:15:00.000,123,11126450,-795,0,1746260099,12591.376208729991,102.32016581999778,54302.85334584 2025-05-03,08:15:01.000,123,11126465,-795,0,1746260100,12591.558089099992,102.30606755999906,54302.70661632 2025-05-03,08:15:02.000,123,11126490,-795,0,1746260101,12591.719760539992,102.28492017000099,54302.552899680006 2025-05-03,08:15:03.000,123,11126459,-795,0,1746260102,12591.935322459998,102.27082191000227,54302.59482240001 2025-05-03,08:15:04.000,123,11126456,-795,0,1746260103,12592.21151116999,102.29196930000035,54302.65770648 2025-05-03,08:15:05.000,123,11126468,-795,0,1746260104,12592.224983789994,102.39065711999865,54302.58084816 2025-05-03,08:15:06.000,123,11126400,-795,0,1746260105,12592.090257589989,102.60918015000061,54302.29437624 2025-05-03,08:15:07.000,123,11126463,-795,0,1746260106,12591.659133749992,102.98983317000238,54301.95200736001 2025-05-03,08:15:08.000,123,11126476,-795,0,1746260107,12591.23474621999,103.41278097000031,54301.95200736001 2025-05-03,08:15:09.000,123,11126494,-795,0,1746260108,12590.581324149993,103.69474617000378,54302.028865680004 2025-05-03,08:15:10.000,123,11126443,-795,0,1746260109,12590.10304614,103.53261618000397,54302.434118640005 2025-05-03,08:15:11.000,123,11126487,-795,0,1746260110,12589.67192229999,103.07442273000197,54302.483028480005 2025-05-03,08:15:12.000,123,11126452,-795,0,1746260111,12589.274480009997,102.5950818900019,54302.40617016001 2025-05-03,08:15:13.000,123,11126477,-795,0,1746260112,12589.139753809992,102.1016427900031,54302.34328608 2025-05-03,08:15:14.000,123,11126417,-795,0,1746260113,12589.186907980002,101.69279325000389,54302.217517920006 2025-05-03,08:15:15.000,123,11126471,-795,0,1746260114,12589.261007389992,101.3967297900017,54302.11969824001 2025-05-03,08:15:16.000,123,11126437,-795,0,1746260115,12589.254271079997,101.20640328000445,54302.08476264 2025-05-03,08:15:17.000,123,11126496,-795,0,1746260116,12589.254271079997,101.00902764000057,54301.90309752001 2025-05-03,08:15:18.000,123,11126427,-795,0,1746260117,12589.362052039993,100.86804503999883,54302.049827040006 2025-05-03,08:15:19.000,123,11126464,-795,0,1746260118,12589.631504439989,100.72001330999774,54302.21053080001 2025-05-03,08:15:20.000,123,11126461,-795,0,1746260119,12589.705603849994,100.67771853000158,54302.11969824001 2025-05-03,08:15:21.000,123,11126454,-795,0,1746260120,12589.725812779994,100.62132548999944,54302.01489144 2025-05-03,08:15:22.000,123,11126423,-795,0,1746260121,12589.67192229999,100.62132548999944,54301.53976728001 2025-05-03,08:15:23.000,123,11126426,-795,0,1746260122,12589.557405029998,100.48739202000434,54301.358102160004 2025-05-03,08:15:24.000,123,11126437,-795,0,1746260123,12589.368788350002,100.33936029000324,54301.17643704 2025-05-03,08:15:25.000,123,11126446,-795,0,1746260124,12589.348579420002,100.05739508999977,54301.15547568001 2025-05-03,08:15:26.000,123,11126447,-795,0,1746260125,12589.112808569997,99.95165814000211,54301.00175904 2025-05-03,08:15:27.000,123,11126451,-795,0,1746260126,12588.96460975,99.76838076000422,54300.757209840005 2025-05-03,08:15:28.000,123,11126452,-795,0,1746260127,12588.74231152,99.59920163999777,54300.6034932 2025-05-03,08:15:29.000,123,11126483,-795,0,1746260128,12588.59411269999,99.45821904000331,54300.33798264 2025-05-03,08:15:30.000,123,11126445,-715,0,1746260129,12588.398759709999,99.30313818000286,54300.205227360006 2025-05-03,08:15:31.000,123,11126470,-795,0,1746260130,12588.398759709999,99.06346776000282,54300.12138192 2025-05-03,08:15:32.000,123,11126465,-795,0,1746260131,12588.432441259989,98.85199386000022,54300.07945920001 2025-05-03,08:15:33.000,123,11126476,-795,0,1746260132,12588.506540669994,98.54888126999867,54300.33798264 2025-05-03,08:15:34.000,123,11126455,-795,0,1746260133,12588.344869229993,98.40789867000422,54300.372918240006 2025-05-03,08:15:35.000,123,11126490,-795,0,1746260134,12588.196670409998,98.21757215999969,54300.34496976001 2025-05-03,08:15:36.000,123,11126508,-795,0,1746260135,12588.021526349992,98.23871954999777,54300.19824024001 2025-05-03,08:15:37.000,123,11126468,-795,0,1746260136,12587.940690629992,98.21757215999969,54299.80696152 2025-05-03,08:15:38.000,123,11126479,-795,0,1746260137,12587.913745389997,98.21052303000033,54299.73709032 2025-05-03,08:15:39.000,123,11126392,-795,0,1746260138,12587.846382290001,98.43609519000165,54299.70914184 2025-05-03,08:15:40.000,123,11126494,-795,0,1746260139,12587.65776560999,98.78150255999935,54299.79298728001 2025-05-03,08:15:41.000,123,11126425,-795,0,1746260140,12587.47588523999,98.96477994000452,54299.820935760006 2025-05-03,08:15:42.000,123,11126435,-795,0,1746260141,12587.078442949998,99.13395906000369,54299.583373680005 2025-05-03,08:15:43.000,123,11126459,-795,0,1746260142,12586.869617340002,99.27494165999815,54299.49254112 2025-05-03,08:15:44.000,123,11126457,-795,0,1746260143,12586.795517929997,99.33838382999966,54299.35978584001 2025-05-03,08:15:45.000,123,11126478,-795,0,1746260144,12586.761836379992,99.34543295999902,54299.11523664 2025-05-03,08:15:46.000,123,11126450,-795,0,1746260145,12586.674264349997,99.23969601000135,54298.8916488 2025-05-03,08:15:47.000,123,11126460,-795,0,1746260146,12586.559747079991,99.12690993000433,54298.53530568 2025-05-03,08:15:48.000,123,11126476,-795,0,1746260147,12586.519329219991,98.90133777000301,54298.675048080004 2025-05-03,08:15:49.000,123,11126468,-595,0,1746260148,12586.38460302,98.71806038999785,54298.577228400005 2025-05-03,08:15:50.000,123,11126441,-795,0,1746260149,12586.290294679995,98.5911760500021,54298.60517688 2025-05-03,08:15:51.000,123,11126498,-795,0,1746260150,12586.11515061999,98.33740737000335,54298.46543448 2025-05-03,08:15:52.000,123,11126464,-795,0,1746260151,12585.731180950002,98.1823265100029,54298.11607848001 2025-05-03,08:15:53.000,123,11126475,-795,0,1746260152,12585.697499399997,98.15412998999818,54297.92043912 2025-05-03,08:15:54.000,123,11126435,-795,0,1746260153,12585.818752979998,98.23871954999777,54297.857555040006 2025-05-03,08:15:55.000,123,11126449,-795,0,1746260154,12585.966951799994,98.33740737000335,54297.69685128 2025-05-03,08:15:56.000,123,11126471,-795,0,1746260155,12585.966951799994,98.40084954000486,54297.88550352 2025-05-03,08:15:57.000,123,11126486,-795,0,1746260156,12585.650345230002,98.41494780000357,54297.284611200004 2025-05-03,08:15:58.000,123,11126473,-795,0,1746260157,12585.636872609997,98.27396520000184,54297.403392240005 2025-05-03,08:15:59.000,123,11126454,-795,0,1746260158,12585.818752979998,98.12593347000075,54297.55012176 2025-05-03,08:16:00.000,123,11126496,-795,0,1746260159,12585.818752979998,98.16117912000482,54297.17281728 2025-05-03,08:16:01.000,123,11126484,-795,0,1746260160,12585.838961909998,98.32330911000463,54297.01211352001 2025-05-03,08:16:02.000,123,11126461,-795,0,1746260161,12585.791807739988,98.57707779000339,54296.69769312 2025-05-03,08:16:03.000,123,11126466,-795,0,1746260162,12585.758126189998,98.72510952000448,54296.67673176001 2025-05-03,08:16:04.000,123,11126475,-795,0,1746260163,12585.589718440002,98.76035517000128,54296.74660296 2025-05-03,08:16:05.000,123,11126478,-795,0,1746260164,12585.353947589996,98.73215865000384,54296.54397648 2025-05-03,08:16:06.000,123,11126447,-795,0,1746260165,12585.03734101999,98.69691299999977,54296.348337120005 2025-05-03,08:16:07.000,123,11126459,-795,0,1746260166,12584.727470759994,98.86609211999894,54296.180646240005 2025-05-03,08:16:08.000,123,11126432,-795,0,1746260167,12584.323292159992,98.96477994000452,54296.075839439996 2025-05-03,08:16:09.000,123,11126449,-795,0,1746260168,12584.08752131,98.95068167999852,54296.15968488 2025-05-03,08:16:10.000,123,11126449,-795,0,1746260169,12583.99994927999,98.78150255999935,54296.08981368 2025-05-03,08:16:11.000,123,11126463,-795,0,1746260170,12584.02015820999,98.47134083999845,54296.22256896001 2025-05-03,08:16:12.000,123,11126437,-795,0,1746260171,12583.93932248999,98.23167041999841,54296.075839439996 2025-05-03,08:16:13.000,123,11126515,-795,0,1746260172,12583.9460588,97.99199999999837,54295.93609704001 2025-05-03,08:16:14.000,123,11126442,-795,0,1746260173,12584.00668559,97.80872262000048,54295.93609704001 2025-05-03,08:16:15.000,123,11126442,-795,0,1746260174,12584.296346919997,97.64659263000067,54295.7823804 2025-05-03,08:16:16.000,123,11126497,-795,0,1746260175,12584.464754669993,97.4774135100015,54295.69853496001 2025-05-03,08:16:17.000,123,11126453,-795,0,1746260176,12584.592744559988,97.35052916999848,54295.44699864 2025-05-03,08:16:18.000,123,11126447,-795,0,1746260177,12584.673580279989,97.16725179000059,54295.37712744 2025-05-03,08:16:19.000,123,11126516,-795,0,1746260178,12584.491699910002,97.20954657000402,54295.51686984 2025-05-03,08:16:20.000,123,11126493,-795,0,1746260179,12584.148148100001,97.38577482000255,54295.44699864 2025-05-03,08:16:21.000,123,11126476,-795,0,1746260180,12583.81806890999,97.5761013299998,54295.25135928 2025-05-03,08:16:22.000,123,11126487,-795,0,1746260181,12583.380208759998,97.83691913999792,54294.839119200005 2025-05-03,08:16:23.000,123,11126462,-795,0,1746260182,12583.211801010002,98.00609826000436,54294.59457000001 2025-05-03,08:16:24.000,123,11126462,-795,0,1746260183,12583.097283739997,97.94970522000222,54294.622518480006 2025-05-03,08:16:25.000,123,11126420,-795,0,1746260184,12583.043393259992,97.71708393000154,54294.217265520005 2025-05-03,08:16:26.000,123,11126452,-795,0,1746260185,12583.029920640001,97.53380655000365,54294.503737440005 2025-05-03,08:16:27.000,123,11126458,-795,0,1746260186,12582.84804027,97.43511872999807,54294.21027840001 2025-05-03,08:16:28.000,123,11126455,-795,0,1746260187,12582.794149789996,97.24479222000082,54294.21027840001 2025-05-03,08:16:29.000,123,11126468,-795,0,1746260188,12582.67963251999,97.17430091999995,54294.049574640005 2025-05-03,08:16:30.000,123,11126459,-795,0,1746260189,12582.59879679999,97.09676048999972,54293.784064080006 2025-05-03,08:16:31.000,123,11126469,-795,0,1746260190,12582.423652739999,97.04741658000421,54293.75611560001 2025-05-03,08:16:32.000,123,11126462,-795,0,1746260191,12581.911693180002,97.22364483000274,54293.546502000005 2025-05-03,08:16:33.000,123,11126448,-795,0,1746260192,12581.25827110999,97.59019958999852,54293.37182400001 2025-05-03,08:16:34.000,123,11126457,-795,0,1746260193,12580.584640109992,97.8228208799992,54293.31592704 2025-05-03,08:16:35.000,123,11126456,-795,0,1746260194,12580.16025257999,97.84396827000455,54293.23906872 2025-05-03,08:16:36.000,123,11126520,-795,0,1746260195,12579.897536489989,97.56200307000108,54293.280991440006 2025-05-03,08:16:37.000,123,11126465,-795,0,1746260196,12579.735865049988,97.23774309000146,54292.826828640005 2025-05-03,08:16:38.000,123,11126494,-795,0,1746260197,12579.762810289998,96.77954963999946,54292.442537040006 2025-05-03,08:16:39.000,123,11126485,-795,0,1746260198,12579.991844829994,96.39184748999833,54292.45651128 2025-05-03,08:16:40.000,123,11126471,-795,0,1746260199,12580.28824247,96.10988229000213,54292.44952416 2025-05-03,08:16:41.000,123,11126519,-795,0,1746260200,12580.463386529991,95.92660491000424,54292.589266560004 2025-05-03,08:16:42.000,123,11126446,-795,0,1746260201,12580.476859149996,95.71513101000164,54292.47747264 2025-05-03,08:16:43.000,123,11126460,-795,0,1746260202,12580.26803354,95.59529579999798,54292.24689768001 2025-05-03,08:16:44.000,123,11126475,-795,0,1746260203,12580.04573531,95.5107062399984,54292.21196208 2025-05-03,08:16:45.000,123,11126493,-795,0,1746260204,12579.803228149998,95.4754605900016,54291.92549016 2025-05-03,08:16:46.000,123,11126467,-795,0,1746260205,12579.513566820002,95.44021494000481,54291.9045288 2025-05-03,08:16:47.000,123,11126456,-795,0,1746260206,12579.16327869999,95.45431320000353,54291.66696672 2025-05-03,08:16:48.000,123,11126421,-795,0,1746260207,12578.954453089995,95.55300102000183,54291.57613416001 2025-05-03,08:16:49.000,123,11126448,-795,0,1746260208,12578.94771678,95.60234493000462,54291.92549016 2025-05-03,08:16:50.000,123,11126476,-795,0,1746260209,12578.98139832999,95.66578709999885,54291.77876064 2025-05-03,08:16:51.000,123,11126466,-795,0,1746260210,12579.06223404999,95.79972057000123,54291.61106976 2025-05-03,08:16:52.000,123,11126498,-795,0,1746260211,12579.14306976999,95.90545751999889,54291.30363648 2025-05-03,08:16:53.000,123,11126480,-795,0,1746260212,12579.345159069991,96.15922619999765,54290.92633200001 2025-05-03,08:16:54.000,123,11126457,-795,0,1746260213,12579.527039439992,96.59627226000157,54290.59095024001 2025-05-03,08:16:55.000,123,11126449,-795,0,1746260214,12579.911009109994,96.94167962999927,54290.77960248 2025-05-03,08:16:56.000,123,11126432,-795,0,1746260215,12580.052471619994,97.082662230001,54290.70274416 2025-05-03,08:16:57.000,123,11126397,-795,0,1746260216,12580.005317449999,97.08971136000036,54290.41627224 2025-05-03,08:16:58.000,123,11126449,-795,0,1746260217,12579.857118629989,96.8711883299984,54290.241594240004 2025-05-03,08:16:59.000,123,11126498,-795,0,1746260218,12579.574193610002,96.65971443000308,54290.045954880006 2025-05-03,08:17:00.000,123,11126426,-795,0,1746260219,12579.399049549997,96.41299488000368,54289.63371480001 2025-05-03,08:17:01.000,123,11126484,-795,0,1746260220,12579.277795969996,96.25086489000387,54289.528908 2025-05-03,08:17:02.000,123,11126468,-795,0,1746260221,12579.176751319996,96.3284053200041,54289.38217848 2025-05-03,08:17:03.000,123,11126461,-795,0,1746260222,12579.075706669995,96.53987921999942,54289.15859064001 2025-05-03,08:17:04.000,123,11126491,-795,0,1746260223,12578.96118939999,96.61037052000029,54289.137629280005 2025-05-03,08:17:05.000,123,11126454,-795,0,1746260224,12578.786045339999,96.51873183000134,54289.04679672 2025-05-03,08:17:06.000,123,11126436,-795,0,1746260225,12578.334712570002,96.34250358000281,54288.85814448 2025-05-03,08:17:07.000,123,11126438,-795,0,1746260226,12577.64760895,96.23676662999787,54288.42494304 2025-05-03,08:17:08.000,123,11126468,-795,0,1746260227,12577.135649390002,96.13102968000021,54288.05462568001 2025-05-03,08:17:09.000,123,11126492,-795,0,1746260228,12576.872933300001,95.79972057000123,54287.88693480001 2025-05-03,08:17:10.000,123,11126444,-795,0,1746260229,12576.79209758,95.38382190000266,54287.81706360001 2025-05-03,08:17:11.000,123,11126440,-795,0,1746260230,12576.738207099996,95.0666110500024,54287.83802496001 2025-05-03,08:17:12.000,123,11126423,-795,0,1746260231,12576.657371379995,94.80579324000428,54287.81706360001 2025-05-03,08:17:13.000,123,11126439,-795,0,1746260232,12576.616953519995,94.6718597700019,54287.726231040004 2025-05-03,08:17:14.000,123,11126460,-795,0,1746260233,12576.46201838999,94.48153326000465,54287.411810640006 2025-05-03,08:17:15.000,123,11126462,-795,0,1746260234,12576.38118266999,94.36874718000036,54287.21617128001 2025-05-03,08:17:16.000,123,11126499,-795,0,1746260235,12576.307083259999,94.34055066000292,54287.18822280001 2025-05-03,08:17:17.000,123,11126495,-795,0,1746260236,12576.179093369989,94.34055066000292,54287.09040312 2025-05-03,08:17:18.000,123,11126469,-795,0,1746260237,12576.051103479993,94.33350153000356,54286.95066072001 2025-05-03,08:17:19.000,123,11126473,-795,0,1746260238,12575.707551669992,94.5731719500036,54287.18822280001 2025-05-03,08:17:20.000,123,11126476,-795,0,1746260239,12575.236009969994,95.20759365000413,54287.18123568 2025-05-03,08:17:21.000,123,11126458,-795,0,1746260240,12574.501752179996,96.00414534000447,54287.083416 2025-05-03,08:17:22.000,123,11126429,-795,0,1746260241,12573.794439629994,96.7372548600033,54286.82489256 2025-05-03,08:17:23.000,123,11126456,-795,0,1746260242,12573.08712707999,97.2306939600021,54286.32880704001 2025-05-03,08:17:24.000,123,11126418,-795,0,1746260243,12572.696421099994,97.24479222000082,54286.15412904 2025-05-03,08:17:25.000,123,11126463,-795,0,1746260244,12572.635794309994,96.93463049999991,54286.09823208 2025-05-03,08:17:26.000,123,11126481,-795,0,1746260245,12572.460650249988,96.56102661000477,54285.67201776 2025-05-03,08:17:27.000,123,11126473,-795,0,1746260246,12572.507804419998,96.25791402000323,54285.734901840005 2025-05-03,08:17:28.000,123,11126451,-795,0,1746260247,12572.608849069999,96.01119447000383,54285.518301120006 2025-05-03,08:17:29.000,123,11126467,-795,0,1746260248,12572.622321689989,95.82791708999866,54285.518301120006 2025-05-03,08:17:30.000,123,11126389,-795,0,1746260249,12572.514540729993,95.56005015000119,54285.064138320005 2025-05-03,08:17:31.000,123,11126393,-795,0,1746260250,12572.157516300002,95.20759365000413,54284.75670504 2025-05-03,08:17:32.000,123,11126487,-795,0,1746260251,12571.63208412,94.72825281000405,54284.561065680005 2025-05-03,08:17:33.000,123,11126514,-795,0,1746260252,12571.194223969993,94.1784206700031,54284.37241344 2025-05-03,08:17:34.000,123,11126450,-795,0,1746260253,12570.843935849996,93.81891503999941,54284.47023312 2025-05-03,08:17:35.000,123,11126442,-795,0,1746260254,12570.59469238,93.64973592000024,54284.33049072 2025-05-03,08:17:36.000,123,11126429,-795,0,1746260255,12570.251140569999,93.64973592000024,54284.009083200006 2025-05-03,08:17:37.000,123,11126458,-795,0,1746260256,12569.954742929993,93.7554728699979,54283.62479160001 2025-05-03,08:17:38.000,123,11126434,-795,0,1746260257,12569.786335179997,93.98104502999922,54283.18460304 2025-05-03,08:17:39.000,123,11126388,-795,0,1746260258,12569.698763150001,94.26301023000269,54282.9610152 2025-05-03,08:17:40.000,123,11126484,-795,0,1746260259,12569.732444699992,94.4251402200025,54282.7514016 2025-05-03,08:17:41.000,123,11126451,-795,0,1746260260,12569.921061380002,94.33350153000356,54282.478903920004 2025-05-03,08:17:42.000,123,11126441,-795,0,1746260261,12569.968215549998,94.28415762000077,54282.311213040004 2025-05-03,08:17:43.000,123,11126466,-795,0,1746260262,12570.001897099988,94.09383111000352,54282.18544488001 2025-05-03,08:17:44.000,123,11126415,-795,0,1746260263,12570.055787579993,93.903504599999,54282.01076688 2025-05-03,08:17:45.000,123,11126436,-795,0,1746260264,12570.022106029988,93.66383417999896,54281.85705024 2025-05-03,08:17:46.000,123,11126354,-795,0,1746260265,12570.042314959988,93.40301637000084,54281.41686168001 2025-05-03,08:17:47.000,123,11126468,-795,0,1746260266,12569.840225660002,93.10695290999865,54281.10244128001 2025-05-03,08:17:48.000,123,11126483,-755,0,1746260267,12569.718972080002,92.86023335999926,54281.06051856001 2025-05-03,08:17:49.000,123,11126465,-795,0,1746260268,12569.772862559992,92.59941555000114,54281.12340264 2025-05-03,08:17:50.000,123,11126462,-795,0,1746260269,12569.752653629992,92.63466119999794,54280.753085280005 2025-05-03,08:17:51.000,123,11126457,-795,0,1746260270,12569.894116139993,92.6064646800005,54281.12340264 2025-05-03,08:17:52.000,123,11126456,-795,0,1746260271,12569.887379829997,92.55007163999835,54281.0046216 2025-05-03,08:17:53.000,123,11126452,-795,0,1746260272,12569.981688170003,92.6064646800005,54280.66225272 2025-05-03,08:17:54.000,123,11126431,-795,0,1746260273,12570.156832229994,92.66990685000201,54280.59238152 2025-05-03,08:17:55.000,123,11126430,-795,0,1746260274,12570.129886989998,92.59236642000178,54280.26398688001 2025-05-03,08:17:56.000,123,11126461,-795,0,1746260275,12570.082732819988,92.48662947000412,54280.25699976 2025-05-03,08:17:57.000,123,11126458,-795,0,1746260276,12570.049051269998,92.43728556000133,54280.417703520005 2025-05-03,08:17:58.000,123,11126455,-795,0,1746260277,12569.974951859993,92.3949907799979,54280.40372928 2025-05-03,08:17:59.000,123,11126492,-795,0,1746260278,12569.692026839992,92.48662947000412,54280.40372928 2025-05-03,08:18:00.000,123,11126484,-795,0,1746260279,12569.031868459999,92.59236642000178,54280.17315432001 2025-05-03,08:18:01.000,123,11126462,-795,0,1746260280,12568.351501149991,92.77564379999967,54280.152192960006 2025-05-03,08:18:02.000,123,11126402,-795,0,1746260281,12567.536407639993,92.84613510000054,54279.984502080006 2025-05-03,08:18:03.000,123,11126516,-795,0,1746260282,12566.882985569995,92.78974205999839,54279.83078544 2025-05-03,08:18:04.000,123,11126487,-795,0,1746260283,12566.418180179993,92.78974205999839,54279.85873392001 2025-05-03,08:18:05.000,123,11126450,-795,0,1746260284,12566.101573610002,92.89547901000333,54279.70501728 2025-05-03,08:18:06.000,123,11126475,-795,0,1746260285,12565.973583719991,93.17039508000016,54279.649120320006 2025-05-03,08:18:07.000,123,11126441,-795,0,1746260286,12565.926429549996,93.45940941000299,54279.37662264 2025-05-03,08:18:08.000,123,11126473,-795,0,1746260287,12565.87927538,93.6215394000028,54278.98534392 2025-05-03,08:18:09.000,123,11126423,-795,0,1746260288,12566.054419439992,93.5228515800045,54278.98534392 2025-05-03,08:18:10.000,123,11126482,-795,0,1746260289,12566.202618260002,93.11400203999801,54278.7687432 2025-05-03,08:18:11.000,123,11126487,-795,0,1746260290,12566.364289699988,92.71220162999816,54278.65694928 2025-05-03,08:18:12.000,123,11126462,-795,0,1746260291,12566.505752209989,92.25400818000344,54278.65694928 2025-05-03,08:18:13.000,123,11126493,-795,0,1746260292,12566.802149849995,91.91564993999782,54278.54515536001 2025-05-03,08:18:14.000,123,11126457,-795,0,1746260293,12567.01771177,91.71827430000121,54278.71983336 2025-05-03,08:18:15.000,123,11126434,-795,0,1746260294,12567.112020109991,91.61253735000355,54278.698872 2025-05-03,08:18:16.000,123,11126455,-795,0,1746260295,12566.97729391,91.52794779000396,54278.41938720001 2025-05-03,08:18:17.000,123,11126467,-795,0,1746260296,12566.69436889,91.4574564900031,54278.3145804 2025-05-03,08:18:18.000,123,11126453,-795,0,1746260297,12566.256508739993,91.5208986600046,54278.37047736 2025-05-03,08:18:19.000,123,11126439,-795,0,1746260298,12565.79843966,91.73942168999929,54278.43336144 2025-05-03,08:18:20.000,123,11126505,-795,0,1746260299,12565.286480099989,91.97909210999933,54278.642975040006 2025-05-03,08:18:21.000,123,11126467,-795,0,1746260300,12564.841883640001,92.33154861000367,54278.50323264 2025-05-03,08:18:22.000,123,11126458,-795,0,1746260301,12564.606112789996,92.52187512000091,54278.51720688001 2025-05-03,08:18:23.000,123,11126461,-795,0,1746260302,12564.61958541,92.52187512000091,54278.475284160006 2025-05-03,08:18:24.000,123,11126433,-795,0,1746260303,12564.720630060001,92.23286078999809,54278.60803944 2025-05-03,08:18:25.000,123,11126465,-795,0,1746260304,12564.963137220002,91.77466734000336,54278.67791064 2025-05-03,08:18:26.000,123,11126417,-795,0,1746260305,12565.178699139993,91.32352302000072,54278.65694928 2025-05-03,08:18:27.000,123,11126442,-795,0,1746260306,12565.374052129999,90.93582086999959,54278.56611672001 2025-05-03,08:18:28.000,123,11126476,-795,0,1746260307,12565.79170334999,90.63270827999804,54278.84560152 2025-05-03,08:18:29.000,123,11126406,-795,0,1746260308,12566.101573610002,90.43533264000143,54278.78271744001 2025-05-03,08:18:30.000,123,11126451,-795,0,1746260309,12566.189145639997,90.2943500399997,54278.573103840004 2025-05-03,08:18:31.000,123,11126439,-795,0,1746260310,12566.350817079998,90.05467961999966,54278.67092352 2025-05-03,08:18:32.000,123,11126471,-795,0,1746260311,12566.344080770003,89.93484441000328,54278.72682048 2025-05-03,08:18:33.000,123,11126460,-795,0,1746260312,12566.115046229992,89.97713918999943,54278.77573032 2025-05-03,08:18:34.000,123,11126457,-795,0,1746260313,12565.58961404999,90.15336743999796,54278.698872 2025-05-03,08:18:35.000,123,11126461,-795,0,1746260314,12565.050709249997,90.47762742000486,54278.859575760005 2025-05-03,08:18:36.000,123,11126451,-795,0,1746260315,12564.525277069995,90.66090480000275,54278.929446960006 2025-05-03,08:18:37.000,123,11126451,-795,0,1746260316,12564.154780019999,90.78074000999914,54278.74778184 2025-05-03,08:18:38.000,123,11126508,-795,0,1746260317,12564.067207989989,90.76664175000042,54278.622013680004 2025-05-03,08:18:39.000,123,11126471,-795,0,1746260318,12564.067207989989,90.63975741000468,54278.54515536001 2025-05-03,08:18:40.000,123,11126471,-795,0,1746260319,12563.999844889993,90.42123438000272,54278.49624552001 2025-05-03,08:18:41.000,123,11126468,-795,0,1746260320,12563.791019279997,90.23090786999819,54278.258683440006 2025-05-03,08:18:42.000,123,11126437,-795,0,1746260321,12563.494621639991,90.16746570000396,54278.22374784 2025-05-03,08:18:43.000,123,11126416,-795,0,1746260322,12563.09717935,90.407136120004,54277.804520640006 2025-05-03,08:18:44.000,123,11126454,-795,0,1746260323,12562.888353739989,90.66795393000211,54277.49708736 2025-05-03,08:18:45.000,123,11126472,-795,0,1746260324,12562.820990639993,90.85123131,54277.350357840005 2025-05-03,08:18:46.000,123,11126462,-795,0,1746260325,12562.693000749998,91.06975434000196,54276.749465520006 2025-05-03,08:18:47.000,123,11126443,-795,0,1746260326,12562.538065619992,91.33057215000008,54276.61671024 2025-05-03,08:18:48.000,123,11126448,-795,0,1746260327,12562.349448939996,91.47860388000117,54276.442032240004 2025-05-03,08:18:49.000,123,11126423,-795,0,1746260328,12562.22145905,91.49270213999989,54276.40010952 2025-05-03,08:18:50.000,123,11126438,-795,0,1746260329,12562.07326022999,91.45040736000374,54276.3232512 2025-05-03,08:18:51.000,123,11126445,-795,0,1746260330,12561.95200664999,91.35171953999816,54276.16254744 2025-05-03,08:18:52.000,123,11126486,-795,0,1746260331,12561.844225689994,91.13319651000347,54275.9738952 2025-05-03,08:18:53.000,123,11126449,-795,0,1746260332,12561.716235799999,90.86532956999872,54275.63851344 2025-05-03,08:18:54.000,123,11126451,-795,0,1746260333,12561.453519709998,90.48467655000422,54275.70838464 2025-05-03,08:18:55.000,123,11126497,-795,0,1746260334,12560.75967978,90.2943500399997,54275.61056496 2025-05-03,08:18:56.000,123,11126451,-795,0,1746260335,12559.897432099991,90.34369395000249,54275.47082256 2025-05-03,08:18:57.000,123,11126469,-795,0,1746260336,12559.129492759988,90.5058239400023,54275.54069376 2025-05-03,08:18:58.000,123,11126405,-795,0,1746260337,12558.792677259997,90.59041350000189,54275.47780968001 2025-05-03,08:18:59.000,123,11126406,-795,0,1746260338,12558.684896300001,90.5058239400023,54275.47780968001 2025-05-03,08:19:00.000,123,11126460,-795,0,1746260339,12558.752259399997,90.66090480000275,54275.407938480006 2025-05-03,08:19:01.000,123,11126466,-795,0,1746260340,12558.886985600002,90.84418218000064,54274.97473704001 2025-05-03,08:19:02.000,123,11126422,-795,0,1746260341,12558.853304049997,91.07680347000132,54274.681278 2025-05-03,08:19:03.000,123,11126467,-795,0,1746260342,12559.048657040003,91.13319651000347,54274.597432560004 2025-05-03,08:19:04.000,123,11126447,-795,0,1746260343,12559.183383239993,91.11204911999812,54274.55550984 2025-05-03,08:19:05.000,123,11126481,-795,0,1746260344,12559.122756449993,91.04155782000453,54274.61140680001 2025-05-03,08:19:06.000,123,11126377,-795,0,1746260345,12559.014975489998,90.97811565000302,54274.46467728 2025-05-03,08:19:07.000,123,11126481,-795,0,1746260346,12558.684896300001,91.0979508599994,54274.08038568 2025-05-03,08:19:08.000,123,11126412,-795,0,1746260347,12558.40197128,91.37991606000287,54273.86378496 2025-05-03,08:19:09.000,123,11126466,-795,0,1746260348,12557.977583749998,91.62663561000227,54273.542377440004 2025-05-03,08:19:10.000,123,11126477,-795,0,1746260349,12557.782230759993,91.66188125999906,54273.40263504 2025-05-03,08:19:11.000,123,11126468,-795,0,1746260350,12557.674449799997,91.50680039999861,54273.36071232 2025-05-03,08:19:12.000,123,11126430,-795,0,1746260351,12557.431942639996,91.54204605000268,54273.339750959996 2025-05-03,08:19:13.000,123,11126441,-795,0,1746260352,12557.290480129996,91.59843909000483,54273.38866080001 2025-05-03,08:19:14.000,123,11126358,-795,0,1746260353,12557.169226549995,91.63368474000163,54273.109176000005 2025-05-03,08:19:15.000,123,11126445,-795,0,1746260354,12557.08165452,91.63368474000163,54273.03231768001 2025-05-03,08:19:16.000,123,11126413,-795,0,1746260355,12556.650530679988,91.81696211999952,54272.49430944 2025-05-03,08:19:17.000,123,11126429,-795,0,1746260356,12556.010581229995,92.06368166999891,54272.235786 2025-05-03,08:19:18.000,123,11126456,-795,0,1746260357,12555.606402629994,92.40908904000389,54272.47334808 2025-05-03,08:19:19.000,123,11126446,-795,0,1746260358,12555.599666319999,92.3244994800043,54272.62706472001 2025-05-03,08:19:20.000,123,11126482,-795,0,1746260359,12555.82196455,92.04253428000084,54272.91353664001 2025-05-03,08:19:21.000,123,11126460,-795,0,1746260360,12556.192461599996,91.56319344000076,54272.93449800001 2025-05-03,08:19:22.000,123,11126331,-795,0,1746260361,12556.549486030002,91.09090173000004,54272.6899488 2025-05-03,08:19:23.000,123,11126358,-795,0,1746260362,12557.07491820999,90.68910132000019,54272.64103896 2025-05-03,08:19:24.000,123,11126377,-795,0,1746260363,12557.418470019991,90.51992220000102,54272.368541280004 2025-05-03,08:19:25.000,123,11126480,-795,0,1746260364,12557.788967070002,90.407136120004,54272.438412480005 2025-05-03,08:19:26.000,123,11126470,-795,0,1746260365,12557.930429579988,90.43533264000143,54272.38251552001 2025-05-03,08:19:27.000,123,11126443,-795,0,1746260366,12557.950638509988,90.49172568000358,54272.40347688 2025-05-03,08:19:28.000,123,11126482,-795,0,1746260367,12557.762021829993,90.61156088999996,54272.29168296001 2025-05-03,08:19:29.000,123,11126480,-795,0,1746260368,12557.795703379998,90.75959262000106,54272.29168296001 2025-05-03,08:19:30.000,123,11126397,-795,0,1746260369,12557.681186109992,91.00631217000046,54272.103030720005 2025-05-03,08:19:31.000,123,11126433,-795,0,1746260370,12557.607086700002,91.16139303000091,54271.65585504 2025-05-03,08:19:32.000,123,11126511,-795,0,1746260371,12557.465624190001,91.22483520000242,54271.32047328 2025-05-03,08:19:33.000,123,11126477,-795,0,1746260372,12557.472360499996,91.17549128999963,54271.25060208 2025-05-03,08:19:34.000,123,11126456,-795,0,1746260373,12557.465624190001,91.23893346000114,54271.33444752001 2025-05-03,08:19:35.000,123,11126441,-795,0,1746260374,12557.38478847,91.3446704099988,54271.432267200005 2025-05-03,08:19:36.000,123,11126425,-795,0,1746260375,12557.290480129996,91.66188125999906,54271.18771800001 2025-05-03,08:19:37.000,123,11126460,-795,0,1746260376,12557.33763429999,91.93679733000317,54270.91522032 2025-05-03,08:19:38.000,123,11126436,-795,0,1746260377,12557.36457954,92.19056601000193,54270.74054232 2025-05-03,08:19:39.000,123,11126378,-795,0,1746260378,12557.19617178999,92.45138382000005,54270.41214768 2025-05-03,08:19:40.000,123,11126476,-795,0,1746260379,12556.866092599994,92.72629989000416,54270.40516056 2025-05-03,08:19:41.000,123,11126442,-795,0,1746260380,12556.616849129998,92.94482291999884,54270.30035376001 2025-05-03,08:19:42.000,123,11126460,-795,0,1746260381,12556.475386619997,93.18449333999888,54270.27240528 2025-05-03,08:19:43.000,123,11126462,-795,0,1746260382,12556.475386619997,93.14924769000208,54270.34926360001 2025-05-03,08:19:44.000,123,11126481,-795,0,1746260383,12556.327187800001,93.10695290999865,54270.4540704 2025-05-03,08:19:45.000,123,11126486,-795,0,1746260384,12556.00384492,92.90957727000205,54270.426121920005 2025-05-03,08:19:46.000,123,11126436,-795,0,1746260385,12555.667029419994,92.64171033000457,54269.98593336001 2025-05-03,08:19:47.000,123,11126462,-795,0,1746260386,12555.491885359988,92.23286078999809,54269.58068040001 2025-05-03,08:19:48.000,123,11126438,-795,0,1746260387,12555.539039529998,91.78171647000272,54269.538757680006 2025-05-03,08:19:49.000,123,11126450,-795,0,1746260388,12555.680502039999,91.46450562000246,54269.45491224 2025-05-03,08:19:50.000,123,11126450,-795,0,1746260389,12555.85564609999,91.35876867000479,54269.79728112001 2025-05-03,08:19:51.000,123,11126483,-795,0,1746260390,12555.91627288999,91.309424760002,54269.76234552 2025-05-03,08:19:52.000,123,11126468,-795,0,1746260391,12555.599666319999,91.31647389000136,54269.65055160001 2025-05-03,08:19:53.000,123,11126472,-795,0,1746260392,12555.222432959992,91.38696519000223,54269.56670616 2025-05-03,08:19:54.000,123,11126428,-795,0,1746260393,12554.959716869991,91.47155475000181,54269.419976640005 2025-05-03,08:19:55.000,123,11126413,-795,0,1746260394,12554.62290137,91.40106345000095,54269.091582 2025-05-03,08:19:56.000,123,11126407,-795,0,1746260395,12554.387130519994,91.2459825900005,54269.203375920006 2025-05-03,08:19:57.000,123,11126457,-795,0,1746260396,12553.962742989992,91.1966386799977,54269.14049184 2025-05-03,08:19:58.000,123,11126422,-795,0,1746260397,12553.51814652999,91.28122824000457,54269.133504720005 2025-05-03,08:19:59.000,123,11126463,-795,0,1746260398,12553.147649479994,91.40106345000095,54269.15446608001 2025-05-03,08:20:00.000,123,11126440,-795,0,1746260399,12552.898406009997,91.35171953999816,54269.17542744001 2025-05-03,08:20:01.000,123,11126437,-795,0,1746260400,12552.703053019992,91.18958954999835,54268.93087824 2025-05-03,08:20:02.000,123,11126409,-795,0,1746260401,12552.595272059996,91.04860695000389,54268.7072904 2025-05-03,08:20:03.000,123,11126484,-795,0,1746260402,12552.581799439991,90.9499191299983,54268.35094728 2025-05-03,08:20:04.000,123,11126430,-795,0,1746260403,12552.615480989996,91.02745955999853,54268.2531276 2025-05-03,08:20:05.000,123,11126472,-795,0,1746260404,12552.453809549996,91.33762127999944,54268.37889576 2025-05-03,08:20:06.000,123,11126482,-795,0,1746260405,12552.251720249995,91.87335516000167,54268.22517912 2025-05-03,08:20:07.000,123,11126442,-795,0,1746260406,12552.17762083999,92.37384338999982,54267.92473296 2025-05-03,08:20:08.000,123,11126484,-795,0,1746260407,12552.2854018,92.7544964100016,54267.80595192001 2025-05-03,08:20:09.000,123,11126463,-795,0,1746260408,12552.4874911,92.9518720499982,54267.505505760004 2025-05-03,08:20:10.000,123,11126373,-795,0,1746260409,12552.42012799999,93.03646160999779,54267.2749308 2025-05-03,08:20:11.000,123,11126443,-795,0,1746260410,12552.42012799999,92.98711770000227,54267.07929144 2025-05-03,08:20:12.000,123,11126440,-795,0,1746260411,12552.48075478999,92.88842988000397,54266.785832400004 2025-05-03,08:20:13.000,123,11126460,-795,0,1746260412,12552.743470879992,92.74744728000223,54266.91160056 2025-05-03,08:20:14.000,123,11126481,-795,0,1746260413,12553.093758999988,92.5077768600022,54266.74390968 2025-05-03,08:20:15.000,123,11126482,-795,0,1746260414,12553.57877331999,92.2963029599996,54266.88365208 2025-05-03,08:20:16.000,123,11126427,-795,0,1746260415,12553.949270370002,92.12712384000042,54266.736922560005 2025-05-03,08:20:17.000,123,11126436,-795,0,1746260416,12554.063787639992,91.99319036999805,54266.29673400001 2025-05-03,08:20:18.000,123,11126405,-795,0,1746260417,12553.929061440002,91.91564993999782,54266.233849920005 2025-05-03,08:20:19.000,123,11126427,-795,0,1746260418,12553.841489409991,91.78171647000272,54266.10109464 2025-05-03,08:20:20.000,123,11126446,-795,0,1746260419,12553.733708449996,91.767618210004,54266.14301736 2025-05-03,08:20:21.000,123,11126458,-795,0,1746260420,12553.43731080999,92.14122209999914,54266.03122344 2025-05-03,08:20:22.000,123,11126487,-795,0,1746260421,12553.026395899993,92.80384032000438,54265.76571288 2025-05-03,08:20:23.000,123,11126458,-795,0,1746260422,12552.790625050002,93.43826202000491,54265.681867440006 2025-05-03,08:20:24.000,123,11126457,-795,0,1746260423,12552.689580400001,93.82596416999877,54265.48622808001 2025-05-03,08:20:25.000,123,11126408,-795,0,1746260424,12552.581799439991,93.99514328999794,54265.29058872001 2025-05-03,08:20:26.000,123,11126450,-795,0,1746260425,12552.521172649991,93.83301329999813,54265.17180768001 2025-05-03,08:20:27.000,123,11126444,-795,0,1746260426,12552.453809549996,93.64973592000024,54264.8294388 2025-05-03,08:20:28.000,123,11126442,-795,0,1746260427,12552.669371470001,93.48055680000107,54264.99712968 2025-05-03,08:20:29.000,123,11126450,-795,0,1746260428,12552.662635159992,93.35367245999805,54264.73860624 2025-05-03,08:20:30.000,123,11126432,-795,0,1746260429,12552.709789330002,93.26908289999847,54264.74559336001 2025-05-03,08:20:31.000,123,11126462,-795,0,1746260430,12552.4874911,93.1633459500008,54264.64078656 2025-05-03,08:20:32.000,123,11126489,-795,0,1746260431,12552.16414822,93.07170726000186,54264.24950784 2025-05-03,08:20:33.000,123,11126414,-795,0,1746260432,12551.914904749989,93.02941247999843,54264.102778320004 2025-05-03,08:20:34.000,123,11126467,-795,0,1746260433,12551.894695819989,93.02236334999907,54264.10976544 2025-05-03,08:20:35.000,123,11126450,-795,0,1746260434,12551.773442240003,93.17744420999952,54263.94207456 2025-05-03,08:20:36.000,123,11126476,-795,0,1746260435,12551.611770800002,93.27613202999783,54264.15867528 2025-05-03,08:20:37.000,123,11126439,-795,0,1746260436,12551.443363049992,93.04351074000442,54263.99797152001 2025-05-03,08:20:38.000,123,11126457,-795,0,1746260437,12551.389472570001,92.43023643000197,54263.84425488 2025-05-03,08:20:39.000,123,11126437,-795,0,1746260438,12551.443363049992,91.69007778000378,54263.91412608 2025-05-03,08:20:40.000,123,11126423,-795,0,1746260439,12551.375999949996,90.97106652000366,54263.72547384 2025-05-03,08:20:41.000,123,11126438,-795,0,1746260440,12551.28842792,90.21680960999947,54263.64162840001 2025-05-03,08:20:42.000,123,11126450,-795,0,1746260441,12551.113283859995,89.67402659999789,54263.599705680004 2025-05-03,08:20:43.000,123,11126489,-795,0,1746260442,12550.695632639989,89.5541913900015,54263.52284736001 2025-05-03,08:20:44.000,123,11126443,-795,0,1746260443,12550.331871900002,89.53304400000343,54263.55778296 2025-05-03,08:20:45.000,123,11126460,-795,0,1746260444,12550.00179270999,89.70927225000196,54263.48791176 2025-05-03,08:20:46.000,123,11126450,-795,0,1746260445,12549.61782303999,90.12517092000053,54263.63464128 2025-05-03,08:20:47.000,123,11126451,-795,0,1746260446,12549.375315879988,90.58336437000253,54263.166504240005 2025-05-03,08:20:48.000,123,11126473,-795,0,1746260447,12549.388788499993,90.87237869999808,54263.12458152 2025-05-03,08:20:49.000,123,11126458,-795,0,1746260448,12549.543723629999,90.97106652000366,54263.20842696001 2025-05-03,08:20:50.000,123,11126461,-795,0,1746260449,12549.570668869994,90.97811565000302,54263.08964592001 2025-05-03,08:20:51.000,123,11126469,-795,0,1746260450,12549.442678979998,91.02745955999853,54263.19445272 2025-05-03,08:20:52.000,123,11126460,-795,0,1746260451,12549.220380749997,91.04155782000453,54262.92195504001 2025-05-03,08:20:53.000,123,11126475,-795,0,1746260452,12549.105863479992,91.22483520000242,54262.78919976 2025-05-03,08:20:54.000,123,11126448,-795,0,1746260453,12549.065445619992,91.64073387000099,54262.831122480005 2025-05-03,08:20:55.000,123,11126457,-795,0,1746260454,12549.025027759992,92.09187819000363,54262.58657328001 2025-05-03,08:20:56.000,123,11126443,-795,0,1746260455,12548.991346210001,92.26810644000216,54262.41888240001 2025-05-03,08:20:57.000,123,11126456,-795,0,1746260456,12548.897037869996,92.31745034999767,54262.223243039996 2025-05-03,08:20:58.000,123,11126437,-795,0,1746260457,12549.112599790002,92.28925383000023,54262.2442044 2025-05-03,08:20:59.000,123,11126455,-795,0,1746260458,12549.361843259998,92.40203991000453,54262.41888240001 2025-05-03,08:21:00.000,123,11126450,-795,0,1746260459,12549.429206359993,92.3949907799979,54262.390933919996 2025-05-03,08:21:01.000,123,11126455,-795,0,1746260460,12549.328161709993,92.42318730000261,54262.30708848 2025-05-03,08:21:02.000,123,11126439,-795,0,1746260461,12549.200171819997,92.35269600000174,54262.02061656 2025-05-03,08:21:03.000,123,11126454,-795,0,1746260462,12549.058709309997,92.43728556000133,54261.90183552 2025-05-03,08:21:04.000,123,11126497,-795,0,1746260463,12548.72863012,92.66285772000265,54261.706196160005 2025-05-03,08:21:05.000,123,11126435,-795,0,1746260464,12548.70842119,92.83203684000182,54261.887861279996 2025-05-03,08:21:06.000,123,11126406,-795,0,1746260465,12548.634321779995,92.95892118000484,54261.96471960001 2025-05-03,08:21:07.000,123,11126487,-795,0,1746260466,12548.378341999989,93.10695290999865,54261.74113176 2025-05-03,08:21:08.000,123,11126468,-795,0,1746260467,12548.257088419989,93.12105117000465,54261.489595440005 2025-05-03,08:21:09.000,123,11126492,-795,0,1746260468,12548.115625910003,93.10695290999865,54261.36382728001 2025-05-03,08:21:10.000,123,11126455,-795,0,1746260469,12547.879855059997,93.11400203999801,54261.02844552001 2025-05-03,08:21:11.000,123,11126470,-795,0,1746260470,12547.657556829996,93.0999037799993,54260.79088344001 2025-05-03,08:21:12.000,123,11126511,-795,0,1746260471,12547.38810443,93.0999037799993,54260.47646304001 2025-05-03,08:21:13.000,123,11126441,-795,0,1746260472,12547.233169299994,93.18449333999888,54260.196978240005 2025-05-03,08:21:14.000,123,11126396,-795,0,1746260473,12546.983925829998,93.33252506999997,54260.17601688 2025-05-03,08:21:15.000,123,11126458,-795,0,1746260474,12546.505647819991,93.6215394000028,54259.8685836 2025-05-03,08:21:16.000,123,11126445,-795,0,1746260475,12545.845489439998,93.95284851000179,54259.68691848001 2025-05-03,08:21:17.000,123,11126453,-795,0,1746260476,12545.016923309995,94.25596110000333,54259.23275568001 2025-05-03,08:21:18.000,123,11126424,-795,0,1746260477,12544.05363098,94.34055066000292,54258.83448984 2025-05-03,08:21:19.000,123,11126474,-795,0,1746260478,12543.204855919997,94.1149785000016,54258.687760320005 2025-05-03,08:21:20.000,123,11126486,-795,0,1746260479,12542.52448860999,93.51580244999786,54258.568979280004 2025-05-03,08:21:21.000,123,11126447,-795,0,1746260480,12542.153991559993,92.82498771000246,54258.52705656 2025-05-03,08:21:22.000,123,11126452,-795,0,1746260481,12542.039474290003,92.13417296999978,54258.48513384 2025-05-03,08:21:23.000,123,11126464,-795,0,1746260482,12541.844121299997,91.63368474000163,54258.24058464 2025-05-03,08:21:24.000,123,11126382,-795,0,1746260483,12541.749812959992,91.35876867000479,54258.14975208 2025-05-03,08:21:25.000,123,11126485,-795,0,1746260484,12541.695922480001,91.29532650000328,54257.94013848001 2025-05-03,08:21:26.000,123,11126427,-795,0,1746260485,12541.50730579999,91.28827737000393,54257.800396080005 2025-05-03,08:21:27.000,123,11126473,-795,0,1746260486,12541.157017679994,91.27417910999793,54257.52091128 2025-05-03,08:21:28.000,123,11126498,-795,0,1746260487,12540.685475979997,91.16139303000091,54257.40911736001 2025-05-03,08:21:29.000,123,11126450,-795,0,1746260488,12540.058999149995,91.04155782000453,54257.57680824001 2025-05-03,08:21:30.000,123,11126420,-795,0,1746260489,12539.472940179992,90.85828043999936,54257.080722720006 2025-05-03,08:21:31.000,123,11126462,-795,0,1746260490,12539.257378260001,90.75959262000106,54257.297323440005 2025-05-03,08:21:32.000,123,11126436,-795,0,1746260491,12539.062025269996,90.56926611000381,54257.367194640006 2025-05-03,08:21:33.000,123,11126464,-795,0,1746260492,12538.711737149999,90.6045117600006,54256.864122000006 2025-05-03,08:21:34.000,123,11126460,-795,0,1746260493,12538.462493679988,90.66795393000211,54256.92700608 2025-05-03,08:21:35.000,123,11126450,-795,0,1746260494,12538.435548439993,90.74549436000234,54256.961941680005 2025-05-03,08:21:36.000,123,11126436,-795,0,1746260495,12538.502911539988,90.85123131,54257.07373560001 2025-05-03,08:21:37.000,123,11126470,-795,0,1746260496,12538.354712719993,90.99221391000174,54256.68944400001 2025-05-03,08:21:38.000,123,11126434,-795,0,1746260497,12538.314294859993,90.91467348000151,54256.93399320001 2025-05-03,08:21:39.000,123,11126394,-795,0,1746260498,12537.943797809996,90.85123131,54256.70341824 2025-05-03,08:21:40.000,123,11126454,-795,0,1746260499,12537.60698230999,90.9640173900043,54256.361049360006 2025-05-03,08:21:41.000,123,11126515,-795,0,1746260500,12537.209540019998,91.08385260000068,54255.96977064 2025-05-03,08:21:42.000,123,11126467,-795,0,1746260501,12536.798625110001,91.02745955999853,54255.73220856001 2025-05-03,08:21:43.000,123,11126425,-795,0,1746260502,12536.56959056999,90.7525434900017,54255.31996848 2025-05-03,08:21:44.000,123,11126480,-795,0,1746260503,12536.711053079991,90.57631524000317,54255.70426008 2025-05-03,08:21:45.000,123,11126418,-795,0,1746260504,12536.67063521999,90.5410695899991,54255.49464648001 2025-05-03,08:21:46.000,123,11126466,-795,0,1746260505,12536.43486437,90.31549742999778,54255.22913592001 2025-05-03,08:21:47.000,123,11126508,-795,0,1746260506,12536.239511379994,89.93484441000328,54254.85881856 2025-05-03,08:21:48.000,123,11126448,-795,0,1746260507,12536.273192929999,89.61058443000366,54254.60728224001 2025-05-03,08:21:49.000,123,11126449,-795,0,1746260508,12536.273192929999,89.49779834999936,54254.46055272 2025-05-03,08:21:50.000,123,11126469,-795,0,1746260509,12536.178884589994,89.56828965000022,54254.40465576 2025-05-03,08:21:51.000,123,11126432,-795,0,1746260510,12535.639979790001,89.70927225000196,54254.36273304 2025-05-03,08:21:52.000,123,11126458,-795,0,1746260511,12535.006766649989,89.89959875999921,54254.40465576 2025-05-03,08:21:53.000,123,11126457,-795,0,1746260512,12534.582379120002,89.97009006000008,54254.160106560004 2025-05-03,08:21:54.000,123,11126454,-795,0,1746260513,12534.312926719991,89.91369701999793,54254.20202928001 2025-05-03,08:21:55.000,123,11126374,-795,0,1746260514,12534.00979276999,89.84320572000433,54253.81075056 2025-05-03,08:21:56.000,123,11126469,-795,0,1746260515,12533.942429669994,89.87845137000113,54253.64305968 2025-05-03,08:21:57.000,123,11126433,-755,0,1746260516,12533.95590229,90.0476304900003,54253.4054976 2025-05-03,08:21:58.000,123,11126423,-795,0,1746260517,12533.91548443,90.37893959999928,54253.272742320005 2025-05-03,08:21:59.000,123,11126449,-795,0,1746260518,12533.693186199998,90.70319957999891,54253.30767792 2025-05-03,08:22:00.000,123,11126423,-795,0,1746260519,12533.470887969997,90.73844523000298,54253.35658776 2025-05-03,08:22:01.000,123,11126428,-795,0,1746260520,12533.268798669997,90.70319957999891,54253.1609484 2025-05-03,08:22:02.000,123,11126470,-795,0,1746260521,12533.086918299996,90.81598566000321,54252.93037344001 2025-05-03,08:22:03.000,123,11126452,-795,0,1746260522,12532.95892841,90.83713305000128,54252.35044248 2025-05-03,08:22:04.000,123,11126470,-795,0,1746260523,12532.844411139995,90.92172261000087,54252.21070008001 2025-05-03,08:22:05.000,123,11126440,-795,0,1746260524,12532.507595639989,91.23893346000114,54252.04300920001 2025-05-03,08:22:06.000,123,11126491,-795,0,1746260525,12532.009108699996,91.44335823000438,54251.75653728001 2025-05-03,08:22:07.000,123,11126461,-795,0,1746260526,12531.402840799994,91.64073387000099,54251.65871760001 2025-05-03,08:22:08.000,123,11126488,-795,0,1746260527,12530.917826479992,91.60548822000419,54251.36525856 2025-05-03,08:22:09.000,123,11126462,-795,0,1746260528,12530.39239429999,91.3446704099988,54251.14865784 2025-05-03,08:22:10.000,123,11126447,-795,0,1746260529,12529.712026989997,91.07680347000132,54250.82026320001 2025-05-03,08:22:11.000,123,11126477,-795,0,1746260530,12528.735262039998,91.11909825000475,54250.23334512 2025-05-03,08:22:12.000,123,11126487,-795,0,1746260531,12527.462099449993,91.2459825900005,54249.71629824 2025-05-03,08:22:13.000,123,11126490,-795,0,1746260532,12526.384289849993,91.33762127999944,54249.4927104 2025-05-03,08:22:14.000,123,11126442,-795,0,1746260533,12525.670240989995,91.309424760002,54249.534633120005 2025-05-03,08:22:15.000,123,11126461,-795,0,1746260534,12525.293007629989,90.92877174000023,54249.45078768 2025-05-03,08:22:16.000,123,11126458,-795,0,1746260535,12525.286271319994,90.407136120004,54249.318032400006 2025-05-03,08:22:17.000,123,11126490,-795,0,1746260536,12525.52204217,89.86435311000241,54249.05950896 2025-05-03,08:22:18.000,123,11126444,-795,0,1746260537,12526.087892210002,89.46960183000192,54248.68919160001 2025-05-03,08:22:19.000,123,11126430,-795,0,1746260538,12526.61332438999,89.59648616999766,54248.67521736 2025-05-03,08:22:20.000,123,11126436,-795,0,1746260539,12527.125283950001,89.97009006000008,54248.654256 2025-05-03,08:22:21.000,123,11126500,-795,0,1746260540,12527.509253619988,90.20271135000075,54248.66124312 2025-05-03,08:22:22.000,123,11126455,-795,0,1746260541,12527.643979819994,90.26615352000226,54248.75906280001 2025-05-03,08:22:23.000,123,11126466,-795,0,1746260542,12527.509253619988,90.35074308000185,54248.814959760006 2025-05-03,08:22:24.000,123,11126472,-795,0,1746260543,12527.233064909997,90.51287307000166,54248.84290824 2025-05-03,08:22:25.000,123,11126438,-795,0,1746260544,12526.73457796999,90.77369087999978,54248.75207568 2025-05-03,08:22:26.000,123,11126448,-795,0,1746260545,12526.108101140002,90.97811565000302,54248.28393864001 2025-05-03,08:22:27.000,123,11126453,-795,0,1746260546,12525.40078859,90.97811565000302,54247.96253112 2025-05-03,08:22:28.000,123,11126478,-795,0,1746260547,12524.868620100002,90.88647696000407,54247.8856728 2025-05-03,08:22:29.000,123,11126451,-795,0,1746260548,12524.23540695999,90.97106652000366,54247.72496904 2025-05-03,08:22:30.000,123,11126436,-795,0,1746260549,12523.831228360003,91.17549128999963,54247.808814480006 2025-05-03,08:22:31.000,123,11126422,-795,0,1746260550,12523.575248579997,91.31647389000136,54247.522342560005 2025-05-03,08:22:32.000,123,11126482,-795,0,1746260551,12523.642611679992,91.18958954999835,54247.3616388 2025-05-03,08:22:33.000,123,11126442,-795,0,1746260552,12523.662820609992,91.0979508599994,54246.99830856 2025-05-03,08:22:34.000,123,11126432,-795,0,1746260553,12523.784074189993,90.91467348000151,54247.019269920005 2025-05-03,08:22:35.000,123,11126457,-795,0,1746260554,12523.912064079988,90.83713305000128,54246.907476 2025-05-03,08:22:36.000,123,11126450,-795,0,1746260555,12524.100680759999,90.91467348000151,54246.84459192001 2025-05-03,08:22:37.000,123,11126457,-795,0,1746260556,12524.147834929994,91.0627052100026,54246.86555328 2025-05-03,08:22:38.000,123,11126466,-795,0,1746260557,12524.370133159995,90.99221391000174,54246.79568208001 2025-05-03,08:22:39.000,123,11126480,-795,0,1746260558,12524.693476039996,90.9640173900043,54246.70484952001 2025-05-03,08:22:40.000,123,11126423,-795,0,1746260559,12524.962928439993,90.81598566000321,54246.91446312001 2025-05-03,08:22:41.000,123,11126434,-795,0,1746260560,12525.070709400003,90.36484134000057,54246.5930556 2025-05-03,08:22:42.000,123,11126391,-795,0,1746260561,12524.868620100002,89.74451789999875,54246.33453216 2025-05-03,08:22:43.000,123,11126423,-795,0,1746260562,12524.599167699991,89.31452097000147,54246.29260944001 2025-05-03,08:22:44.000,123,11126465,-795,0,1746260563,12524.141098619999,89.01845750999928,54246.3135708 2025-05-03,08:22:45.000,123,11126466,-795,0,1746260564,12523.615666439997,88.84927839000011,54246.49523592 2025-05-03,08:22:46.000,123,11126474,-795,0,1746260565,12522.739946139998,88.69419752999966,54246.18780264 2025-05-03,08:22:47.000,123,11126458,-795,0,1746260566,12521.662136539999,88.51092015000177,54246.00613752001 2025-05-03,08:22:48.000,123,11126443,-795,0,1746260567,12520.941351369991,88.15141451999807,54245.894343600005 2025-05-03,08:22:49.000,123,11126459,-795,0,1746260568,12520.914406129996,87.8835475800006,54245.8244724 2025-05-03,08:22:50.000,123,11126444,-795,0,1746260569,12520.94808768,87.79895802000101,54245.83145952 2025-05-03,08:22:51.000,123,11126480,-795,0,1746260570,12520.873988269996,88.04567757000041,54245.775562560004 2025-05-03,08:22:52.000,123,11126473,-795,0,1746260571,12520.64495373,88.60255884000071,54245.90831784001 2025-05-03,08:22:53.000,123,11126462,-795,0,1746260572,12520.73926206999,89.3568157500049,54245.87338224 2025-05-03,08:22:54.000,123,11126451,-795,0,1746260573,12520.995241849996,90.00533571000415,54245.943253440004 2025-05-03,08:22:55.000,123,11126472,-795,0,1746260574,12521.311848420002,90.18861309000204,54246.00613752001 2025-05-03,08:22:56.000,123,11126478,-795,0,1746260575,12521.67560915999,89.97713918999943,54245.677742880005 2025-05-03,08:22:57.000,123,11126457,-795,0,1746260576,12522.160623479991,89.64583008000045,54245.57293608001 2025-05-03,08:22:58.000,123,11126395,-795,0,1746260577,12522.665846729993,89.4555035700032,54245.56594896 2025-05-03,08:22:59.000,123,11126462,-795,0,1746260578,12523.029607469995,89.44845444000384,54245.59389744 2025-05-03,08:23:00.000,123,11126399,-795,0,1746260579,12523.20475153,89.46255270000256,54245.88735648001 2025-05-03,08:23:01.000,123,11126446,-795,0,1746260580,12523.251905699995,89.32861923000019,54245.86639512001 2025-05-03,08:23:02.000,123,11126480,-795,0,1746260581,12523.171069979995,88.98321186000248,54245.76158832 2025-05-03,08:23:03.000,123,11126443,-795,0,1746260582,12523.30579618,88.4404288500009,54245.796523920006 2025-05-03,08:23:04.000,123,11126410,-795,0,1746260583,12523.413577139996,87.82715453999845,54245.65678152 2025-05-03,08:23:05.000,123,11126406,-795,0,1746260584,12523.635875369997,87.26322413999878,54245.71966560001 2025-05-03,08:23:06.000,123,11126411,-795,0,1746260585,12523.709974780002,87.0306028499981,54245.65678152 2025-05-03,08:23:07.000,123,11126422,-795,0,1746260586,12523.393368209996,87.19978197000455,54245.3703096 2025-05-03,08:23:08.000,123,11126429,-795,0,1746260587,12523.16433367,87.4253541299986,54245.58691032 2025-05-03,08:23:09.000,123,11126460,-795,0,1746260588,12522.645637799993,87.72141759000078,54245.51703912 2025-05-03,08:23:10.000,123,11126448,-795,0,1746260589,12522.052842519995,88.1584636500047,54245.45415504001 2025-05-03,08:23:11.000,123,11126447,-795,0,1746260590,12521.338793659997,88.65895188000286,54245.04890208001 2025-05-03,08:23:12.000,123,11126458,-795,0,1746260591,12521.069341260001,88.98321186000248,54244.95108240001 2025-05-03,08:23:13.000,123,11126432,-795,0,1746260592,12521.204067459992,89.11009619999822,54245.02794072001 2025-05-03,08:23:14.000,123,11126445,-795,0,1746260593,12521.547619269993,89.1453418500023,54244.92313392 2025-05-03,08:23:15.000,123,11126478,-795,0,1746260594,12521.83728059999,89.00435925000056,54245.160696 2025-05-03,08:23:16.000,123,11126477,-755,0,1746260595,12521.98547942,88.88452404000418,54245.09781192001 2025-05-03,08:23:17.000,123,11126431,-795,0,1746260596,12522.207777650001,88.79288534999796,54245.14672176001 2025-05-03,08:23:18.000,123,11126443,-795,0,1746260597,12522.234722889996,88.85632751999947,54245.076850560006 2025-05-03,08:23:19.000,123,11126443,-795,0,1746260598,12522.329031230001,88.98321186000248,54244.909159680006 2025-05-03,08:23:20.000,123,11126431,-795,0,1746260599,12522.517647909997,89.20173489000445,54244.99300512 2025-05-03,08:23:21.000,123,11126442,-795,0,1746260600,12522.652374109988,89.49074922,54244.99300512 2025-05-03,08:23:22.000,123,11126386,-795,0,1746260601,12522.665846729993,89.97009006000008,54245.02794072001 2025-05-03,08:23:23.000,123,11126456,-795,0,1746260602,12522.564802079993,90.28025178000098,54245.04191496 2025-05-03,08:23:24.000,123,11126468,-795,0,1746260603,12522.483966359992,90.56926611000381,54244.96505664 2025-05-03,08:23:25.000,123,11126396,-795,0,1746260604,12522.362712779992,90.70319957999891,54245.04890208001 2025-05-03,08:23:26.000,123,11126460,-795,0,1746260605,12522.416603259997,90.66090480000275,54245.104799040004 2025-05-03,08:23:27.000,123,11126484,-795,0,1746260606,12522.470493740002,90.35779221000121,54244.937108160004 2025-05-03,08:23:28.000,123,11126474,-795,0,1746260607,12522.477230049997,90.12517092000053,54244.97903088001 2025-05-03,08:23:29.000,123,11126449,-795,0,1746260608,12522.382921709992,89.948942670002,54244.99300512 2025-05-03,08:23:30.000,123,11126408,-795,0,1746260609,12522.234722889996,89.90664788999857,54245.0908248 2025-05-03,08:23:31.000,123,11126478,-795,0,1746260610,12522.06631514,89.93484441000328,54244.986018 2025-05-03,08:23:32.000,123,11126457,-795,0,1746260611,12521.466783549993,90.12517092000053,54244.65063624 2025-05-03,08:23:33.000,123,11126466,-795,0,1746260612,12520.712316829995,90.23090786999819,54244.74845592 2025-05-03,08:23:34.000,123,11126463,-795,0,1746260613,12520.126257859993,90.27320265000162,54244.76243016001 2025-05-03,08:23:35.000,123,11126463,-795,0,1746260614,12519.823123909991,90.03353223000158,54244.89518544 2025-05-03,08:23:36.000,123,11126404,-795,0,1746260615,12519.755760809996,89.73041964000004,54244.839288480005 2025-05-03,08:23:37.000,123,11126504,-795,0,1746260616,12519.809651290001,89.53304400000343,54244.72749456 2025-05-03,08:23:38.000,123,11126399,-795,0,1746260617,12520.247511439993,89.46255270000256,54245.09781192001 2025-05-03,08:23:39.000,123,11126418,-795,0,1746260618,12520.934615059996,89.2440296700006,54245.15370888 2025-05-03,08:23:40.000,123,11126404,-795,0,1746260619,12521.453310929988,89.1453418500023,54245.02794072001 2025-05-03,08:23:41.000,123,11126485,-795,0,1746260620,12521.972006799995,89.00435925000056,54245.06287632 2025-05-03,08:23:42.000,123,11126473,-795,0,1746260621,12522.214513959996,89.10304706999887,54244.90217256001 2025-05-03,08:23:43.000,123,11126474,-795,0,1746260622,12522.254931819996,89.34976661999826,54244.75544304 2025-05-03,08:23:44.000,123,11126489,-795,0,1746260623,12521.992215729995,89.63878095000109,54244.60871352 2025-05-03,08:23:45.000,123,11126448,-795,0,1746260624,12521.635191299989,89.77976355000283,54244.671597600005 2025-05-03,08:23:46.000,123,11126438,-795,0,1746260625,12521.156913289997,89.97713918999943,54244.32922872001 2025-05-03,08:23:47.000,123,11126484,-795,0,1746260626,12520.732525759995,90.03353223000158,54243.98685984 2025-05-03,08:23:48.000,123,11126449,-795,0,1746260627,12520.368765019994,90.07582700999774,54243.81218184 2025-05-03,08:23:49.000,123,11126457,-795,0,1746260628,12520.186884649993,89.94189354000264,54243.3440448 2025-05-03,08:23:50.000,123,11126446,-795,0,1746260629,12520.038685829997,89.79386181000154,54243.260199360004 2025-05-03,08:23:51.000,123,11126422,-795,0,1746260630,12519.856805459996,89.58238790999894,54243.05757288001 2025-05-03,08:23:52.000,123,11126456,-795,0,1746260631,12519.735551879996,89.4555035700032,54242.82001080001 2025-05-03,08:23:53.000,123,11126433,-795,0,1746260632,12519.722079259991,89.44140531000448,54242.77110096001 2025-05-03,08:23:54.000,123,11126432,-795,0,1746260633,12519.39873637999,89.80796007000026,54242.55450024001 2025-05-03,08:23:55.000,123,11126458,-795,0,1746260634,12518.886776819993,90.18861309000204,54242.26802832001 2025-05-03,08:23:56.000,123,11126436,-795,0,1746260635,12518.44891667,90.46352915999887,54241.98155640001 2025-05-03,08:23:57.000,123,11126422,-795,0,1746260636,12518.2670363,90.34369395000249,54241.38066408001 2025-05-03,08:23:58.000,123,11126412,-795,0,1746260637,12518.24009105999,90.02648310000222,54241.15707624 2025-05-03,08:23:59.000,123,11126484,-795,0,1746260638,12518.26029998999,89.75156702999811,54241.08720504 2025-05-03,08:24:00.000,123,11126452,-795,0,1746260639,12518.30071784999,89.2440296700006,54241.19201184001 2025-05-03,08:24:01.000,123,11126431,-795,0,1746260640,12518.28050891999,88.95501533999777,54241.1081664 2025-05-03,08:24:02.000,123,11126429,-795,0,1746260641,12518.071683309994,88.89157317000354,54240.92650128001 2025-05-03,08:24:03.000,123,11126463,-795,0,1746260642,12517.721395189998,89.05370316000335,54240.70291344 2025-05-03,08:24:04.000,123,11126399,-795,0,1746260643,12517.27006242,89.05370316000335,54240.38849304 2025-05-03,08:24:05.000,123,11126418,-795,0,1746260644,12516.872620129994,88.85632751999947,54240.30464760001 2025-05-03,08:24:06.000,123,11126444,-795,0,1746260645,12516.502123079998,88.60960797000007,54240.30464760001 2025-05-03,08:24:07.000,123,11126441,-795,0,1746260646,12516.293297470002,88.23600407999766,54240.15093096 2025-05-03,08:24:08.000,123,11126416,-795,0,1746260647,12516.246143299992,87.82715453999845,54240.44439 2025-05-03,08:24:09.000,123,11126430,-795,0,1746260648,12516.172043890001,87.71436846000142,54240.311634720005 2025-05-03,08:24:10.000,123,11126431,-795,0,1746260649,12516.212461750001,87.62977890000184,54240.3395832 2025-05-03,08:24:11.000,123,11126460,-795,0,1746260650,12516.313506400002,87.54518934000225,54240.18586656001 2025-05-03,08:24:12.000,123,11126446,-795,0,1746260651,12516.145098649991,87.12929067000368,54240.01817568001 2025-05-03,08:24:13.000,123,11126430,-795,0,1746260652,12515.68702957,86.55831114000466,54239.822536319996 2025-05-03,08:24:14.000,123,11126459,-795,0,1746260653,12515.404104549998,85.93093857000349,54239.86445904 2025-05-03,08:24:15.000,123,11126441,-795,0,1746260654,12515.336741450003,85.19077991999802,54240.31862184 2025-05-03,08:24:16.000,123,11126455,-795,0,1746260655,12514.993189640001,84.56340735000413,54240.4094544 2025-05-03,08:24:17.000,123,11126447,-795,0,1746260656,12514.50817532,84.23209823999787,54240.192853680004 2025-05-03,08:24:18.000,123,11126412,-795,0,1746260657,12513.996215760002,84.19685259000107,54240.23477640001 2025-05-03,08:24:19.000,123,11126390,-675,0,1746260658,12513.517937749995,84.41537562000303,54239.8854204 2025-05-03,08:24:20.000,123,11126419,-795,0,1746260659,12512.884724609998,84.69029168999987,54239.976252960005 2025-05-03,08:24:21.000,123,11126457,-795,0,1746260660,12512.696107930002,84.81717603000288,54239.94830448001 2025-05-03,08:24:22.000,123,11126488,-795,0,1746260661,12512.904933539998,84.8312742900016,54239.9552916 2025-05-03,08:24:23.000,123,11126457,-795,0,1746260662,12513.59203716,84.87356906999776,54240.157918079996 2025-05-03,08:24:24.000,123,11126432,-795,0,1746260663,12514.353240189994,84.91586385000119,54240.46535136 2025-05-03,08:24:25.000,123,11126439,-795,0,1746260664,12515.080761669997,84.84537255000032,54240.549196800006 2025-05-03,08:24:26.000,123,11126458,-795,0,1746260665,12515.72071111999,84.71143907999794,54240.42342864001 2025-05-03,08:24:27.000,123,11126447,-795,0,1746260666,12515.94300934999,84.74668473000202,54240.00420144 2025-05-03,08:24:28.000,123,11126474,-795,0,1746260667,12515.74092004999,84.81012690000352,54240.10202112 2025-05-03,08:24:29.000,123,11126446,-795,0,1746260668,12515.047080119992,84.9793060200027,54239.96926584001 2025-05-03,08:24:30.000,123,11126421,-795,0,1746260669,12514.002952069997,84.95815863000462,54239.89240752 2025-05-03,08:24:31.000,123,11126435,-795,0,1746260670,12512.965560329998,84.64799691000371,54240.143943840005 2025-05-03,08:24:32.000,123,11126430,-795,0,1746260671,12511.847332869998,84.60570213000028,54239.91336888 2025-05-03,08:24:33.000,123,11126421,-795,0,1746260672,12510.567433969998,84.95815863000462,54239.50811592 2025-05-03,08:24:34.000,123,11126414,-795,0,1746260673,12509.375107099993,85.57848206999915,54238.8373524 2025-05-03,08:24:35.000,123,11126445,-795,0,1746260674,12508.661058239995,86.12126508000074,54238.64870016001 2025-05-03,08:24:36.000,123,11126460,-795,0,1746260675,12508.209725469998,86.48077071000444,54238.418125200005 2025-05-03,08:24:37.000,123,11126412,-795,0,1746260676,12507.980690930002,86.50896723000187,54238.08973056 2025-05-03,08:24:38.000,123,11126462,-795,0,1746260677,12507.913327829992,86.34683724000206,54238.05479496001 2025-05-03,08:24:39.000,123,11126454,-795,0,1746260678,12508.048054029998,86.02257726000244,54237.90107832 2025-05-03,08:24:40.000,123,11126449,-795,0,1746260679,12508.297297499994,85.50094163999893,54237.915052560005 2025-05-03,08:24:41.000,123,11126451,-795,0,1746260680,12508.458968939995,84.95815863000462,54237.70543896 2025-05-03,08:24:42.000,123,11126428,-795,0,1746260681,12508.41181477,84.49996518000262,54237.174417840004 2025-05-03,08:24:43.000,123,11126452,-795,0,1746260682,12508.479177869995,84.30258953999873,54236.908907280005 2025-05-03,08:24:44.000,123,11126441,-795,0,1746260683,12508.51285942,84.1263612900002,54236.80410048001 2025-05-03,08:24:45.000,123,11126411,-795,0,1746260684,12508.162571299988,84.175705200003,54236.71326792001 2025-05-03,08:24:46.000,123,11126444,-795,0,1746260685,12507.650611739991,84.40127736000431,54236.78313912001 2025-05-03,08:24:47.000,123,11126437,-795,0,1746260686,12506.997189669994,84.619800389999,54236.54557704001 2025-05-03,08:24:48.000,123,11126451,-795,0,1746260687,12506.727737269997,84.5211125700007,54236.454744480005 2025-05-03,08:24:49.000,123,11126444,-795,0,1746260688,12506.734473579992,84.28144215000066,54236.335963440004 2025-05-03,08:24:50.000,123,11126465,-795,0,1746260689,12506.579538450002,83.83029782999802,54236.29404072 2025-05-03,08:24:51.000,123,11126420,-795,0,1746260690,12506.242722949995,83.34390785999858,54236.20320816 2025-05-03,08:24:52.000,123,11126462,-795,0,1746260691,12505.838544349994,82.84341963000043,54236.168272560004 2025-05-03,08:24:53.000,123,11126433,-795,0,1746260692,12505.400684200002,82.51211052000144,54236.28006648001 2025-05-03,08:24:54.000,123,11126461,-795,0,1746260693,12505.191858589991,82.26539097000204,54236.39884752001 2025-05-03,08:24:55.000,123,11126436,-795,0,1746260694,12504.77420737,82.2089979299999,54236.38487328 2025-05-03,08:24:56.000,123,11126460,-795,0,1746260695,12504.268984119997,82.25129271000333,54236.29404072 2025-05-03,08:24:57.000,123,11126452,-795,0,1746260696,12503.7166067,82.4204718300025,54235.616290080005 2025-05-03,08:24:58.000,123,11126407,-795,0,1746260697,12503.703134079995,82.61079833999975,54235.77699384001 2025-05-03,08:24:59.000,123,11126454,-795,0,1746260698,12503.905223379996,82.96325484000408,54235.6931484 2025-05-03,08:25:00.000,123,11126477,-795,0,1746260699,12504.464337109988,83.15358135000133,54235.89577488001 2025-05-03,08:25:01.000,123,11126478,-795,0,1746260700,12504.922406189995,83.26636742999835,54235.82590368001 2025-05-03,08:25:02.000,123,11126453,-795,0,1746260701,12505.393947889992,83.20292526000412,54235.87481352001 2025-05-03,08:25:03.000,123,11126430,-795,0,1746260702,12505.616246119993,83.16063048000069,54236.119362720005 2025-05-03,08:25:04.000,123,11126467,-795,0,1746260703,12505.602773500003,83.06194266000239,54236.04250440001 2025-05-03,08:25:05.000,123,11126432,-795,0,1746260704,12505.319848480001,83.03374613999767,54236.22416952 2025-05-03,08:25:06.000,123,11126402,-795,0,1746260705,12504.780943679994,83.40030090000073,54236.27307936 2025-05-03,08:25:07.000,123,11126434,-795,0,1746260706,12504.134257919992,84.19685259000107,54236.3219892 2025-05-03,08:25:08.000,123,11126430,-795,0,1746260707,12503.783969799995,84.96520776000398,54236.83204896001 2025-05-03,08:25:09.000,123,11126432,-795,0,1746260708,12504.127521609997,85.4234012099987,54237.13948224001 2025-05-03,08:25:10.000,123,11126434,-795,0,1746260709,12504.531700209998,85.49389250999957,54237.55870944 2025-05-03,08:25:11.000,123,11126399,-795,0,1746260710,12504.902197259995,85.26127121999889,54237.74037456001 2025-05-03,08:25:12.000,123,11126443,-715,0,1746260711,12505.279430620001,84.99340428000141,54237.78229728 2025-05-03,08:25:13.000,123,11126423,-795,0,1746260712,12505.441102060002,84.60570213000028,54237.90107832 2025-05-03,08:25:14.000,123,11126390,-795,0,1746260713,12505.373738959992,84.4858669200039,54238.04082072 2025-05-03,08:25:15.000,123,11126431,-795,0,1746260714,12504.87525202,84.55635822000477,54238.34126688001 2025-05-03,08:25:16.000,123,11126391,-795,0,1746260715,12504.093840059992,84.8312742900016,54238.26440856 2025-05-03,08:25:17.000,123,11126405,-795,0,1746260716,12503.278746549993,85.16963252999994,54238.14562752001 2025-05-03,08:25:18.000,123,11126412,-795,0,1746260717,12502.544488759995,85.54323642000236,54238.05479496001 2025-05-03,08:25:19.000,123,11126462,-795,0,1746260718,12501.904539310002,85.6701207599981,54237.81723288001 2025-05-03,08:25:20.000,123,11126429,-795,0,1746260719,12501.446470229996,85.6842190200041,54237.796271520005 2025-05-03,08:25:21.000,123,11126474,-795,0,1746260720,12501.365634509995,85.50799076999829,54237.83120712 2025-05-03,08:25:22.000,123,11126408,-795,0,1746260721,12501.43973392,85.28241861000424,54237.76832304001 2025-05-03,08:25:23.000,123,11126475,-795,0,1746260722,12501.722658940002,84.85947080999904,54237.92203968 2025-05-03,08:25:24.000,123,11126394,-795,0,1746260723,12501.998847649993,84.68324256000051,54237.7543488 2025-05-03,08:25:25.000,123,11126478,-795,0,1746260724,12502.47038934999,84.65504604000307,54237.85915560001 2025-05-03,08:25:26.000,123,11126445,-795,0,1746260725,12502.867831639996,85.14143601000251,54237.90107832 2025-05-03,08:25:27.000,123,11126445,-795,0,1746260726,12502.921722120002,85.536187290003,54237.6146064 2025-05-03,08:25:28.000,123,11126447,-795,0,1746260727,12502.881304260001,85.69831728000281,54237.6844776 2025-05-03,08:25:29.000,123,11126427,-795,0,1746260728,12502.47038934999,85.71946467000089,54237.845181360004 2025-05-03,08:25:30.000,123,11126398,-795,0,1746260729,12501.729395249997,85.83929988000455,54237.99191088 2025-05-03,08:25:31.000,123,11126384,-795,0,1746260730,12500.745893990003,85.83929988000455,54237.845181360004 2025-05-03,08:25:32.000,123,11126468,-795,0,1746260731,12500.20025288,85.64897337000002,54237.866142720006 2025-05-03,08:25:33.000,123,11126471,-795,0,1746260732,12500.03858144,85.15553427000123,54237.9290268 2025-05-03,08:25:34.000,123,11126434,-795,0,1746260733,12500.01163619999,84.78897950999817,54237.88011696 2025-05-03,08:25:35.000,123,11126443,-795,0,1746260734,12499.99816358,84.38012996999896,54237.677490480004 2025-05-03,08:25:36.000,123,11126423,-795,0,1746260735,12500.05205405999,84.20390172000043,54237.87312984 2025-05-03,08:25:37.000,123,11126403,-795,0,1746260736,12499.91059154999,84.21799997999915,54237.64255488001 2025-05-03,08:25:38.000,123,11126381,-795,0,1746260737,12499.634402839998,84.14045954999892,54237.97094952 2025-05-03,08:25:39.000,123,11126460,-795,0,1746260738,12499.068552799996,83.95013304000167,54237.80325864 2025-05-03,08:25:40.000,123,11126429,-795,0,1746260739,12498.341031319993,83.8796417400008,54237.83819424001 2025-05-03,08:25:41.000,123,11126431,-795,0,1746260740,12497.76170866,84.09816477000277,54237.83819424001 2025-05-03,08:25:42.000,123,11126433,-795,0,1746260741,12497.222803859993,84.66914430000179,54237.53774808 2025-05-03,08:25:43.000,123,11126430,-795,0,1746260742,12497.000505629992,85.16258340000059,54237.39800568 2025-05-03,08:25:44.000,123,11126432,-795,0,1746260743,12497.040923489993,85.65602249999938,54237.31416024001 2025-05-03,08:25:45.000,123,11126458,-795,0,1746260744,12497.323848509994,85.85339814000326,54237.47486400001 2025-05-03,08:25:46.000,123,11126388,-795,0,1746260745,12497.39121160999,85.99438073999772,54237.39800568 2025-05-03,08:25:47.000,123,11126474,-795,0,1746260746,12497.364266369994,86.17765812000289,54237.300186 2025-05-03,08:25:48.000,123,11126466,-795,0,1746260747,12497.276694339998,86.42437767000229,54237.21634056001 2025-05-03,08:25:49.000,123,11126479,-795,0,1746260748,12497.182385999993,86.61470417999953,54236.671345200004 2025-05-03,08:25:50.000,123,11126478,-795,0,1746260749,12496.885988360002,86.97420981000323,54236.524615680006 2025-05-03,08:25:51.000,123,11126485,-795,0,1746260750,12496.38076511,87.48174717000074,54236.37089904 2025-05-03,08:25:52.000,123,11126410,-795,0,1746260751,12495.794706139997,88.17961104000278,54236.16128544001 2025-05-03,08:25:53.000,123,11126441,-795,0,1746260752,12494.939194769999,88.84222926000075,54236.168272560004 2025-05-03,08:25:54.000,123,11126402,-795,0,1746260753,12494.292509009996,89.33566835999954,54236.18224680001 2025-05-03,08:25:55.000,123,11126432,-795,0,1746260754,12493.948957199995,89.8502548500037,54236.06346576001 2025-05-03,08:25:56.000,123,11126448,-795,0,1746260755,12493.82096731,90.05467961999966,54235.98660744 2025-05-03,08:25:57.000,123,11126442,-795,0,1746260756,12493.82096731,89.92074615000456,54235.53943176001 2025-05-03,08:25:58.000,123,11126427,-795,0,1746260757,12494.13757387999,89.56124052000087,54235.4136636 2025-05-03,08:25:59.000,123,11126455,-795,0,1746260758,12494.696687609998,89.05370316000335,54235.399689360005 2025-05-03,08:26:00.000,123,11126453,-795,0,1746260759,12495.22211979,88.48977276000369,54235.6232772 2025-05-03,08:26:01.000,123,11126427,-795,0,1746260760,12495.700397799992,88.04567757000041,54235.74904536 2025-05-03,08:26:02.000,123,11126364,-795,0,1746260761,12496.030476989989,87.90469496999867,54235.72808400001 2025-05-03,08:26:03.000,123,11126392,-795,0,1746260762,12496.33361093999,87.75666324000485,54235.57436736 2025-05-03,08:26:04.000,123,11126425,-795,0,1746260763,12496.39423772999,87.60863151000376,54235.39270224001 2025-05-03,08:26:05.000,123,11126457,-795,0,1746260764,12496.239302599999,87.65797541999927,54235.28789544 2025-05-03,08:26:06.000,123,11126443,-795,0,1746260765,12495.915959719998,88.08092322000448,54235.26693408 2025-05-03,08:26:07.000,123,11126465,-795,0,1746260766,12495.30295551,88.65895188000286,54234.88962960001 2025-05-03,08:26:08.000,123,11126439,-795,0,1746260767,12494.952667389989,89.22288228000252,54235.19706288 2025-05-03,08:26:09.000,123,11126421,-795,0,1746260768,12494.737105469998,89.93484441000328,54235.029372 2025-05-03,08:26:10.000,123,11126438,-795,0,1746260769,12494.454180449997,90.61861001999932,54234.826745520004 2025-05-03,08:26:11.000,123,11126445,-795,0,1746260770,12494.238618529991,91.13319651000347,54234.67302888001 2025-05-03,08:26:12.000,123,11126436,-795,0,1746260771,12494.151046499996,91.4081125800003,54234.35860848 2025-05-03,08:26:13.000,123,11126462,-795,0,1746260772,12494.319454249991,91.43630909999774,54234.35162136 2025-05-03,08:26:14.000,123,11126485,-795,0,1746260773,12494.649533440002,91.3446704099988,54234.33066 2025-05-03,08:26:15.000,123,11126456,-795,0,1746260774,12494.683214989993,91.32352302000072,54234.155982000004 2025-05-03,08:26:16.000,123,11126493,-795,0,1746260775,12494.582170339992,91.22483520000242,54234.21886608001 2025-05-03,08:26:17.000,123,11126482,-795,0,1746260776,12494.198200669991,91.13319651000347,54233.97431688 2025-05-03,08:26:18.000,123,11126438,-795,0,1746260777,12493.423525019993,91.03450868999789,54233.70880632 2025-05-03,08:26:19.000,123,11126447,-795,0,1746260778,12492.628640439994,91.00631217000046,54233.30355336 2025-05-03,08:26:20.000,123,11126452,-795,0,1746260779,12492.163835049992,90.83008392000193,54232.96118448 2025-05-03,08:26:21.000,123,11126438,-795,0,1746260780,12492.271616010003,90.73139610000362,54232.77951936001 2025-05-03,08:26:22.000,123,11126453,-795,0,1746260781,12492.419814829998,90.56926611000381,54232.50702168 2025-05-03,08:26:23.000,123,11126435,-795,0,1746260782,12492.63537674999,90.32959569000377,54232.618815600006 2025-05-03,08:26:24.000,123,11126424,-795,0,1746260783,12492.61516781999,90.01943397000286,54232.63278984 2025-05-03,08:26:25.000,123,11126405,-795,0,1746260784,12492.507386859994,89.5894370399983,54232.5140088 2025-05-03,08:26:26.000,123,11126451,-795,0,1746260785,12492.244670769993,89.2440296700006,54232.19260128 2025-05-03,08:26:27.000,123,11126430,-795,0,1746260786,12492.150362430002,89.08189968000079,54231.84324528 2025-05-03,08:26:28.000,123,11126452,-795,0,1746260787,12491.793337999996,88.91976969000098,54231.83625816 2025-05-03,08:26:29.000,123,11126426,-795,0,1746260788,12491.46325881,88.8986223000029,54231.808309680004 2025-05-03,08:26:30.000,123,11126464,-795,0,1746260789,12491.153388549988,89.18058749999909,54231.996961920006 2025-05-03,08:26:31.000,123,11126452,-795,0,1746260790,12490.984980799993,89.54009313000279,54232.36029216 2025-05-03,08:26:32.000,123,11126449,-795,0,1746260791,12490.56732958,89.58238790999894,54232.479073200004 2025-05-03,08:26:33.000,123,11126484,-795,0,1746260792,12490.28440456,89.39911053000105,54232.62580272 2025-05-03,08:26:34.000,123,11126423,-795,0,1746260793,12490.035161089989,89.05370316000335,54232.43715048 2025-05-03,08:26:35.000,123,11126433,-795,0,1746260794,12490.014952159989,88.77878708999924,54232.311382320004 2025-05-03,08:26:36.000,123,11126452,-795,0,1746260795,12489.691609280002,88.84222926000075,54232.143691440004 2025-05-03,08:26:37.000,123,11126415,-795,0,1746260796,12489.422156879991,89.07485055000143,54231.98997480001 2025-05-03,08:26:38.000,123,11126456,-795,0,1746260797,12489.193122339995,89.36386488000426,54231.976000560004 2025-05-03,08:26:39.000,123,11126458,-795,0,1746260798,12489.011241969994,89.65287920999981,54231.68952864 2025-05-03,08:26:40.000,123,11126434,-795,0,1746260799,12488.836097909989,89.76566529000411,54231.47991504 2025-05-03,08:26:41.000,123,11126424,-795,0,1746260800,12488.580118129998,89.93484441000328,54231.40305672 2025-05-03,08:26:42.000,123,11126396,-795,0,1746260801,12488.142257979991,90.03353223000158,54230.89299696001 2025-05-03,08:26:43.000,123,11126408,-795,0,1746260802,12487.67745258999,90.01943397000286,54230.55062808 2025-05-03,08:26:44.000,123,11126447,-795,0,1746260803,12487.098129929997,90.15336743999796,54230.01960696 2025-05-03,08:26:45.000,123,11126486,-795,0,1746260804,12486.68721502,90.56221698000445,54229.83095472 2025-05-03,08:26:46.000,123,11126461,-795,0,1746260805,12486.370608449994,90.85123131,54229.95672288001 2025-05-03,08:26:47.000,123,11126468,-795,0,1746260806,12486.195464390003,90.80893653000385,54229.649289600005 2025-05-03,08:26:48.000,123,11126428,-795,0,1746260807,12486.532279889994,90.66090480000275,54229.58640552 2025-05-03,08:26:49.000,123,11126429,-795,0,1746260808,12487.266537679992,90.49877481000294,54229.46063736 2025-05-03,08:26:50.000,123,11126459,-795,0,1746260809,12487.91995974999,90.10402353000245,54229.13922984001 2025-05-03,08:26:51.000,123,11126422,-795,0,1746260810,12488.391501450002,89.65992833999917,54229.01346168 2025-05-03,08:26:52.000,123,11126462,-795,0,1746260811,12488.714844329988,89.11714533000486,54228.706028399996 2025-05-03,08:26:53.000,123,11126440,-795,0,1746260812,12489.09881399999,88.62370622999879,54228.83179656001 2025-05-03,08:26:54.000,123,11126426,-795,0,1746260813,12489.428893190001,88.11616887000127,54228.85275792001 2025-05-03,08:26:55.000,123,11126474,-795,0,1746260814,12489.529937840001,87.54518934000225,54228.740964000004 2025-05-03,08:26:56.000,123,11126442,-795,0,1746260815,12489.24027650999,87.13633980000304,54228.426543600006 2025-05-03,08:26:57.000,123,11126482,-795,0,1746260816,12488.856306839989,87.00240633000067,54227.86757400001 2025-05-03,08:26:58.000,123,11126456,-795,0,1746260817,12488.627272299993,87.11519240999769,54227.74879296001 2025-05-03,08:26:59.000,123,11126424,-795,0,1746260818,12488.458864549997,87.53109108000353,54227.60206344 2025-05-03,08:27:00.000,123,11126457,-795,0,1746260819,12488.317402039997,87.91879323000467,54227.42738544 2025-05-03,08:27:01.000,123,11126464,-795,0,1746260820,12488.236566319996,88.03862844000105,54227.469308160005 2025-05-03,08:27:02.000,123,11126445,-795,0,1746260821,12487.994059159995,87.87649845000124,54227.07802944001 2025-05-03,08:27:03.000,123,11126475,-795,0,1746260822,12487.448418049993,87.62272977000248,54226.917325680006 2025-05-03,08:27:04.000,123,11126425,-795,0,1746260823,12486.68721502,87.32666631000029,54226.67277648001 2025-05-03,08:27:05.000,123,11126469,-795,0,1746260824,12485.723922689991,87.05175024000346,54226.30245912 2025-05-03,08:27:06.000,123,11126422,-795,0,1746260825,12484.888620249993,87.0306028499981,54225.98105160001 2025-05-03,08:27:07.000,123,11126388,-795,0,1746260826,12484.41034224,87.12929067000368,54225.6316956 2025-05-03,08:27:08.000,123,11126426,-795,0,1746260827,12484.666322019992,87.12929067000368,54225.68759256001 2025-05-03,08:27:09.000,123,11126441,-795,0,1746260828,12484.935774420002,87.12224154000432,54225.69457968001 2025-05-03,08:27:10.000,123,11126397,-795,0,1746260829,12485.009873829993,87.01650458999939,54225.70855392 2025-05-03,08:27:11.000,123,11126440,-795,0,1746260830,12484.888620249993,86.94601328999852,54225.6316956 2025-05-03,08:27:12.000,123,11126476,-795,0,1746260831,12484.827993459992,86.96011155000451,54225.19849416 2025-05-03,08:27:13.000,123,11126442,-795,0,1746260832,12484.908829179993,87.01650458999939,54224.91900936 2025-05-03,08:27:14.000,123,11126427,-795,0,1746260833,12485.110918479993,86.94601328999852,54224.85612528001 2025-05-03,08:27:15.000,123,11126453,-795,0,1746260834,12485.151336339994,86.93896415999916,54224.73035712001 2025-05-03,08:27:16.000,123,11126458,-795,0,1746260835,12485.353425639994,87.00945546000003,54224.68843440001 2025-05-03,08:27:17.000,123,11126451,-795,0,1746260836,12485.717186379996,87.19978197000455,54224.45785944 2025-05-03,08:27:18.000,123,11126467,-795,0,1746260837,12485.939484609997,87.5381402100029,54224.36003976 2025-05-03,08:27:19.000,123,11126455,-795,0,1746260838,12485.804758409991,87.70731933000206,54224.15042616 2025-05-03,08:27:20.000,123,11126451,-795,0,1746260839,12485.5285697,87.68617194000399,54224.234271600006 2025-05-03,08:27:21.000,123,11126482,-795,0,1746260840,12485.232172059994,87.68617194000399,54224.24125872 2025-05-03,08:27:22.000,123,11126482,-795,0,1746260841,12485.232172059994,87.50994368999818,54224.15042616 2025-05-03,08:27:23.000,123,11126402,-795,0,1746260842,12485.211963129994,87.21388023000327,54224.27619432001 2025-05-03,08:27:24.000,123,11126452,-795,0,1746260843,12485.178281579989,86.87552198999765,54224.234271600006 2025-05-03,08:27:25.000,123,11126421,-795,0,1746260844,12485.40057980999,86.4878198400038,54224.34606552001 2025-05-03,08:27:26.000,123,11126445,-795,0,1746260845,12485.616141729995,86.21995289999904,54224.45785944 2025-05-03,08:27:27.000,123,11126403,-795,0,1746260846,12485.811494720001,85.97323334999965,54224.14343904 2025-05-03,08:27:28.000,123,11126454,-795,0,1746260847,12485.973166160002,85.74766118999833,54224.36702688 2025-05-03,08:27:29.000,123,11126471,-795,0,1746260848,12486.155046530002,85.44454860000405,54224.63253744 2025-05-03,08:27:30.000,123,11126447,-795,0,1746260849,12486.363872139998,85.27536948000488,54224.70939576001 2025-05-03,08:27:31.000,123,11126436,-795,0,1746260850,12486.397553689989,85.19782905000466,54224.87009952 2025-05-03,08:27:32.000,123,11126441,-795,0,1746260851,12486.57943405999,85.07094471000164,54225.14259720001 2025-05-03,08:27:33.000,123,11126431,-795,0,1746260852,12486.512070959994,84.8665199399984,54225.02381616001 2025-05-03,08:27:34.000,123,11126430,-795,0,1746260853,12486.033792950002,84.95110949999798,54224.8631124 2025-05-03,08:27:35.000,123,11126505,-795,0,1746260854,12485.191754199994,85.09209209999972,54224.61157608001 2025-05-03,08:27:36.000,123,11126460,-795,0,1746260855,12484.619167849996,85.14848514000187,54224.82817680001 2025-05-03,08:27:37.000,123,11126442,-795,0,1746260856,12484.113944599994,85.09914122999908,54224.49279504001 2025-05-03,08:27:38.000,123,11126395,-795,0,1746260857,12484.295824969995,84.90881472000183,54224.87009952 2025-05-03,08:27:39.000,123,11126395,-795,0,1746260858,12484.969455969993,84.63389864999772,54225.1076616 2025-05-03,08:27:40.000,123,11126441,-795,0,1746260859,12485.986638779992,84.35898258000088,54225.25439112 2025-05-03,08:27:41.000,123,11126449,-795,0,1746260860,12486.90277693999,84.07701738000469,54225.32426232 2025-05-03,08:27:42.000,123,11126452,-795,0,1746260861,12487.630298419994,84.18275433000235,54225.06573888001 2025-05-03,08:27:43.000,123,11126453,-795,0,1746260862,12488.12878536,84.4858669200039,54225.09368736001 2025-05-03,08:27:44.000,123,11126462,-795,0,1746260863,12488.12878536,84.93701123999926,54225.289326720005 2025-05-03,08:27:45.000,123,11126443,-795,0,1746260864,12487.81891509999,85.30356600000232,54225.65964408 2025-05-03,08:27:46.000,123,11126389,-795,0,1746260865,12487.441681739998,85.55733468000108,54225.96707736 2025-05-03,08:27:47.000,123,11126482,-795,0,1746260866,12487.320428159997,85.48684338000021,54225.93912888 2025-05-03,08:27:48.000,123,11126446,-795,0,1746260867,12487.441681739998,85.30356600000232,54225.946116 2025-05-03,08:27:49.000,123,11126383,-795,0,1746260868,12487.468626979993,85.19077991999802,54225.93912888 2025-05-03,08:27:50.000,123,11126474,-795,0,1746260869,12487.158756719997,85.19782905000466,54226.00201296001 2025-05-03,08:27:51.000,123,11126423,-795,0,1746260870,12486.956667419996,85.14848514000187,54225.93912888 2025-05-03,08:27:52.000,123,11126444,-795,0,1746260871,12486.572697749994,85.27536948000488,54225.841309200005 2025-05-03,08:27:53.000,123,11126477,-795,0,1746260872,12485.979902469997,85.45159773000341,54225.98803872 2025-05-03,08:27:54.000,123,11126449,-795,0,1746260873,12485.306271469999,85.49389250999957,54225.8063736 2025-05-03,08:27:55.000,123,11126442,-795,0,1746260874,12484.673058330001,85.3881555600019,54225.63868272 2025-05-03,08:27:56.000,123,11126419,-795,0,1746260875,12484.194780319995,85.36700817000383,54225.58977288 2025-05-03,08:27:57.000,123,11126431,-795,0,1746260876,12483.878173749988,85.2894677400036,54225.34522368 2025-05-03,08:27:58.000,123,11126405,-795,0,1746260877,12483.494204080002,85.03569906000484,54225.28233960001 2025-05-03,08:27:59.000,123,11126481,-795,0,1746260878,12483.137179649995,84.54930908999813,54225.19849416 2025-05-03,08:28:00.000,123,11126462,-795,0,1746260879,12482.887936179999,83.95013304000167,54225.44304336 2025-05-03,08:28:01.000,123,11126432,-795,0,1746260880,12482.975508209995,83.18177786999877,54225.65265696 2025-05-03,08:28:02.000,123,11126401,-795,0,1746260881,12483.372950500001,82.58260182000231,54225.59676000001 2025-05-03,08:28:03.000,123,11126490,-795,0,1746260882,12483.635666590002,82.28653836000012,54225.43605624 2025-05-03,08:28:04.000,123,11126421,-795,0,1746260883,12483.696293380002,82.43457009000122,54225.38015928001 2025-05-03,08:28:05.000,123,11126413,-795,0,1746260884,12483.797338029988,82.67424051000125,54225.289326720005 2025-05-03,08:28:06.000,123,11126460,-795,0,1746260885,12483.985954709999,82.84341963000043,54225.422082 2025-05-03,08:28:07.000,123,11126441,-795,0,1746260886,12484.36992438,83.06899179000175,54225.505927440005 2025-05-03,08:28:08.000,123,11126436,-795,0,1746260887,12484.497914269996,82.9773531000028,54225.946116 2025-05-03,08:28:09.000,123,11126449,-795,0,1746260888,12484.55180475,82.61079833999975,54226.28848488001 2025-05-03,08:28:10.000,123,11126432,-795,0,1746260889,12484.53159582,82.3217840100042,54226.40726592001 2025-05-03,08:28:11.000,123,11126443,-795,0,1746260890,12484.484441649991,82.13850662999903,54226.48412424001 2025-05-03,08:28:12.000,123,11126453,-795,0,1746260891,12484.417078549995,81.90588533999835,54226.16271672 2025-05-03,08:28:13.000,123,11126400,-795,0,1746260892,12484.686530949992,81.47588841000106,54226.35136896 2025-05-03,08:28:14.000,123,11126430,-795,0,1746260893,12485.137863719989,81.18687407999823,54226.5400212 2025-05-03,08:28:15.000,123,11126456,-795,0,1746260894,12485.912539370001,81.0106458299997,54226.65880224 2025-05-03,08:28:16.000,123,11126481,-795,0,1746260895,12486.512070959994,81.16572669000016,54226.95924840001 2025-05-03,08:28:17.000,123,11126459,-795,0,1746260896,12486.80173228999,81.4688392800017,54226.917325680006 2025-05-03,08:28:18.000,123,11126459,-795,0,1746260897,12486.855622769996,81.73670621999918,54226.966235520005 2025-05-03,08:28:19.000,123,11126430,-795,0,1746260898,12486.88930432,81.87063969000155,54226.9243128 2025-05-03,08:28:20.000,123,11126451,-795,0,1746260899,12486.512070959994,82.08211359000416,54226.798544640005 2025-05-03,08:28:21.000,123,11126440,-795,0,1746260900,12486.114628670002,82.15260488999775,54227.02213248 2025-05-03,08:28:22.000,123,11126395,-795,0,1746260901,12485.494888149995,82.12440837000031,54226.98020976 2025-05-03,08:28:23.000,123,11126447,-795,0,1746260902,12484.686530949992,82.13145749999967,54227.02213248 2025-05-03,08:28:24.000,123,11126448,-795,0,1746260903,12483.938800539989,82.00457316000393,54227.28065592 2025-05-03,08:28:25.000,123,11126429,-795,0,1746260904,12483.31232371,81.58867448999808,54227.3086044 2025-05-03,08:28:26.000,123,11126422,-795,0,1746260905,12482.894672489994,81.19392321000487,54227.35751424 2025-05-03,08:28:27.000,123,11126485,-795,0,1746260906,12482.551120679993,80.86261409999861,54226.72168632001 2025-05-03,08:28:28.000,123,11126443,-795,0,1746260907,12482.9687719,80.53835411999898,54227.11296504 2025-05-03,08:28:29.000,123,11126446,-795,0,1746260908,12483.723238619998,80.27753631000087,54227.34354000001 2025-05-03,08:28:30.000,123,11126440,-795,0,1746260909,12484.598958919996,80.22819239999808,54227.49725664 2025-05-03,08:28:31.000,123,11126468,-795,0,1746260910,12485.265853609999,80.15770110000449,54227.88154824 2025-05-03,08:28:32.000,123,11126443,-795,0,1746260911,12485.38710719,80.29163456999959,54227.96539368001 2025-05-03,08:28:33.000,123,11126467,-795,0,1746260912,12485.158072649989,80.5524523799977,54228.20295576001 2025-05-03,08:28:34.000,123,11126445,-795,0,1746260913,12484.821257149997,80.8767123600046,54228.34269816 2025-05-03,08:28:35.000,123,11126442,-795,0,1746260914,12484.625904159991,80.97540018000291,54228.356672400005 2025-05-03,08:28:36.000,123,11126427,-795,0,1746260915,12484.625904159991,80.94015452999884,54228.524363280005 2025-05-03,08:28:37.000,123,11126464,-795,0,1746260916,12484.807784529992,80.98244931000227,54228.78987384 2025-05-03,08:28:38.000,123,11126414,-795,0,1746260917,12484.753894050002,81.05294061000313,54228.88769352 2025-05-03,08:28:39.000,123,11126411,-795,0,1746260918,12484.46423271999,81.24326712000038,54229.376791919996 2025-05-03,08:28:40.000,123,11126465,-795,0,1746260919,12483.985954709999,81.3701514600034,54229.48858584 2025-05-03,08:28:41.000,123,11126388,-795,0,1746260920,12483.601985039997,81.70146057000238,54229.74012216001 2025-05-03,08:28:42.000,123,11126418,-795,0,1746260921,12483.325796329991,82.06801532999816,54229.46063736 2025-05-03,08:28:43.000,123,11126414,-795,0,1746260922,12483.177597509995,82.31473488000483,54229.40474040001 2025-05-03,08:28:44.000,123,11126417,-795,0,1746260923,12482.867727249999,82.50506139000208,54229.432688880006 2025-05-03,08:28:45.000,123,11126430,-795,0,1746260924,12482.679110569989,82.59670008000103,54229.30692072001 2025-05-03,08:28:46.000,123,11126453,-795,0,1746260925,12482.631956399993,82.61079833999975,54229.530508560005 2025-05-03,08:28:47.000,123,11126450,-795,0,1746260926,12482.537648060003,82.6178474699991,54229.313907840005 2025-05-03,08:28:48.000,123,11126436,-795,0,1746260927,12482.699319499989,82.4557174799993,54229.53749568 2025-05-03,08:28:49.000,123,11126436,-795,0,1746260928,12482.807100459999,82.37817704999907,54229.67723808 2025-05-03,08:28:50.000,123,11126447,-795,0,1746260929,12482.90814511,82.37817704999907,54229.39775328 2025-05-03,08:28:51.000,123,11126443,-675,0,1746260930,12482.955299279995,82.34998053000163,54229.32089496 2025-05-03,08:28:52.000,123,11126455,-795,0,1746260931,12482.807100459999,82.32883314000355,54229.34884344 2025-05-03,08:28:53.000,123,11126409,-795,0,1746260932,12482.450076029992,82.39227530999779,54229.23704952001 2025-05-03,08:28:54.000,123,11126468,-795,0,1746260933,12482.018952189996,82.40637357000378,54229.47461160001 2025-05-03,08:28:55.000,123,11126464,-795,0,1746260934,12481.70908193,82.34293140000227,54229.55146992001 2025-05-03,08:28:56.000,123,11126423,-795,0,1746260935,12481.298167020002,82.27948923000076,54229.432688880006 2025-05-03,08:28:57.000,123,11126435,-795,0,1746260936,12480.779471149996,82.03276968000137,54229.02044880001 2025-05-03,08:28:58.000,123,11126445,-795,0,1746260937,12480.476337199994,81.6168710100028,54228.859745040005 2025-05-03,08:28:59.000,123,11126457,-795,0,1746260938,12480.516755059994,81.20802147000359,54228.75493824001 2025-05-03,08:29:00.000,123,11126505,-795,0,1746260939,12480.42244671999,80.79917193000438,54228.68506704001 2025-05-03,08:29:01.000,123,11126456,-795,0,1746260940,12480.065422289998,80.51720673000091,54228.761925360006 2025-05-03,08:29:02.000,123,11126453,-795,0,1746260941,12479.479363319995,80.3198310900043,54228.56628600001 2025-05-03,08:29:03.000,123,11126427,-795,0,1746260942,12478.893304349993,80.32688022000366,54228.38462088 2025-05-03,08:29:04.000,123,11126470,-795,0,1746260943,12478.697951360002,80.44671543000004,54228.27282696 2025-05-03,08:29:05.000,123,11126486,-795,0,1746260944,12478.758578150002,80.86261409999861,54228.16802016 2025-05-03,08:29:06.000,123,11126432,-795,0,1746260945,12479.021294239988,81.23621799000102,54228.12609744 2025-05-03,08:29:07.000,123,11126452,-795,0,1746260946,12479.102129959989,81.63096927000151,54227.804689920005 2025-05-03,08:29:08.000,123,11126465,-795,0,1746260947,12479.499572249995,81.83539404000476,54228.27981408001 2025-05-03,08:29:09.000,123,11126435,-795,0,1746260948,12479.917223470002,81.80719752000005,54228.62218296 2025-05-03,08:29:10.000,123,11126442,-795,0,1746260949,12480.038477050002,81.72965708999982,54228.73397688001 2025-05-03,08:29:11.000,123,11126471,-795,0,1746260950,12480.092367529993,81.5675271,54228.8457708 2025-05-03,08:29:12.000,123,11126410,-795,0,1746260951,12479.769024649991,81.33490580999933,54228.62218296 2025-05-03,08:29:13.000,123,11126445,-795,0,1746260952,12479.499572249995,81.03179321999778,54228.7758996 2025-05-03,08:29:14.000,123,11126384,-795,0,1746260953,12479.088657339998,80.74982802000159,54228.76891248 2025-05-03,08:29:15.000,123,11126416,-795,0,1746260954,12478.731632909992,80.51015760000155,54228.73397688001 2025-05-03,08:29:16.000,123,11126462,-795,0,1746260955,12478.448707889991,80.17884849000257,54228.8457708 2025-05-03,08:29:17.000,123,11126472,-795,0,1746260956,12478.02432035999,79.98147284999868,54228.90166776001 2025-05-03,08:29:18.000,123,11126474,-795,0,1746260957,12477.559514970002,79.92507981000381,54228.915642 2025-05-03,08:29:19.000,123,11126449,-795,0,1746260958,12477.01387386,80.05901327999891,54228.94359048 2025-05-03,08:29:20.000,123,11126397,-795,0,1746260959,12476.387397029997,80.15065196999785,54228.93660336 2025-05-03,08:29:21.000,123,11126407,-795,0,1746260960,12475.383686839989,80.34097848000238,54228.97153896001 2025-05-03,08:29:22.000,123,11126370,-795,0,1746260961,12474.211568899998,80.40442065000389,54229.03442304 2025-05-03,08:29:23.000,123,11126458,-795,0,1746260962,12473.5379379,79.97442371999932,54229.03442304 2025-05-03,08:29:24.000,123,11126404,-795,0,1746260963,12473.16744084999,79.29770724000264,54229.32788208 2025-05-03,08:29:25.000,123,11126473,-795,0,1746260964,12472.729580699997,78.69148205999954,54229.481598720005 2025-05-03,08:29:26.000,123,11126454,-795,0,1746260965,12472.17720328,78.21214121999947,54229.376791919996 2025-05-03,08:29:27.000,123,11126421,-795,0,1746260966,12471.894278259999,77.93722515000263,54229.27198512 2025-05-03,08:29:28.000,123,11126421,-795,0,1746260967,12471.941432429994,77.96542167000007,54229.2300624 2025-05-03,08:29:29.000,123,11126410,-795,0,1746260968,12472.06942231999,78.26148513000226,54229.39076616 2025-05-03,08:29:30.000,123,11126358,-795,0,1746260969,12471.880805639994,78.76902248999977,54229.3698048 2025-05-03,08:29:31.000,123,11126420,-795,0,1746260970,12471.570935379998,79.26951071999792,54229.544482799996 2025-05-03,08:29:32.000,123,11126412,-795,0,1746260971,12470.802996039994,79.67836026000441,54229.22307528 2025-05-03,08:29:33.000,123,11126459,-795,0,1746260972,12470.156310279992,79.91098154999781,54229.244036640004 2025-05-03,08:29:34.000,123,11126464,-795,0,1746260973,12469.455734039999,79.98852197999804,54229.16717832001 2025-05-03,08:29:35.000,123,11126438,-795,0,1746260974,12469.078500679992,79.77704808000271,54229.076345760004 2025-05-03,08:29:36.000,123,11126448,-795,0,1746260975,12468.70126732,79.33295288999943,54228.90166776001 2025-05-03,08:29:37.000,123,11126447,-795,0,1746260976,12468.627167909995,78.8113172700032,54228.643144320005 2025-05-03,08:29:38.000,123,11126408,-795,0,1746260977,12468.788839349996,78.20509209000011,54228.68506704001 2025-05-03,08:29:39.000,123,11126387,-795,0,1746260978,12468.990928649997,77.56362126000022,54228.72000264 2025-05-03,08:29:40.000,123,11126466,-795,0,1746260979,12469.294062599998,77.06313303000206,54228.88070640001 2025-05-03,08:29:41.000,123,11126453,-795,0,1746260980,12469.806022159995,76.82346261000203,54228.97153896001 2025-05-03,08:29:42.000,123,11126446,-795,0,1746260981,12470.277563859992,76.83051174000138,54228.61519584001 2025-05-03,08:29:43.000,123,11126455,-795,0,1746260982,12470.735632939999,76.7459221800018,54228.65711856 2025-05-03,08:29:44.000,123,11126481,-795,0,1746260983,12470.7760508,76.83051174000138,54228.65013144 2025-05-03,08:29:45.000,123,11126425,-795,0,1746260984,12470.513334709998,76.97149434000312,54228.49641480001 2025-05-03,08:29:46.000,123,11126390,-795,0,1746260985,12470.317981719993,76.88690478000353,54228.97153896001 2025-05-03,08:29:47.000,123,11126460,-795,0,1746260986,12469.96095729,76.73182392000308,54228.92262912001 2025-05-03,08:29:48.000,123,11126384,-795,0,1746260987,12469.388370939989,76.42871133000153,54229.041410159996 2025-05-03,08:29:49.000,123,11126367,-795,0,1746260988,12468.768630419996,76.21723742999893,54228.95756472 2025-05-03,08:29:50.000,123,11126501,-795,0,1746260989,12468.37118812999,76.1537952600047,54228.978526080005 2025-05-03,08:29:51.000,123,11126490,-795,0,1746260990,12467.852492259997,76.25953221000236,54228.95756472 2025-05-03,08:29:52.000,123,11126479,-795,0,1746260991,12467.30011484,76.44280959000025,54229.041410159996 2025-05-03,08:29:53.000,123,11126425,-795,0,1746260992,12467.19233387999,76.67543088000093,54228.99948744001 2025-05-03,08:29:54.000,123,11126441,-795,0,1746260993,12467.37421424999,76.75297131000116,54229.244036640004 2025-05-03,08:29:55.000,123,11126436,-795,0,1746260994,12467.845755950002,76.55559567000455,54229.20211392 2025-05-03,08:29:56.000,123,11126427,-795,0,1746260995,12468.60022267,76.25953221000236,54229.32089496 2025-05-03,08:29:57.000,123,11126399,-795,0,1746260996,12469.219963189993,76.16789352000342,54229.25102376 2025-05-03,08:29:58.000,123,11126453,-795,0,1746260997,12469.341216769993,76.28067960000044,54229.13922984001 2025-05-03,08:29:59.000,123,11126475,-795,0,1746260998,12469.091973299997,76.48510437000368,54229.2300624 2025-05-03,08:30:00.000,123,11126456,-795,0,1746260999,12468.923565550002,76.49215350000304,54229.195126800005 2025-05-03,08:30:01.000,123,11126459,-795,0,1746261000,12469.017873889992,76.42166220000217,54229.65627672 2025-05-03,08:30:02.000,123,11126379,-795,0,1746261001,12468.835993519991,76.42166220000217,54229.66326384 2025-05-03,08:30:03.000,123,11126443,-795,0,1746261002,12468.43181491999,76.39346568000474,54229.57243128001 2025-05-03,08:30:04.000,123,11126483,-795,0,1746261003,12467.603248790001,76.2877287299998,54229.544482799996 2025-05-03,08:30:05.000,123,11126486,-795,0,1746261004,12466.754473729998,76.06215656999848,54229.20211392 2025-05-03,08:30:06.000,123,11126396,-795,0,1746261005,12466.12126059,75.68855268000334,54229.27897224 2025-05-03,08:30:07.000,123,11126438,-795,0,1746261006,12465.501520069993,75.27970314000413,54229.0553844 2025-05-03,08:30:08.000,123,11126449,-795,0,1746261007,12464.94240634,74.97659055000258,54228.95057760001 2025-05-03,08:30:09.000,123,11126451,-795,0,1746261008,12464.82115276,74.96249229000387,54229.1601912 2025-05-03,08:30:10.000,123,11126409,-795,0,1746261009,12465.00303313,75.25855574999878,54229.041410159996 2025-05-03,08:30:11.000,123,11126448,-795,0,1746261010,12465.056923609991,75.81543701999908,54228.65013144 2025-05-03,08:30:12.000,123,11126443,-795,0,1746261011,12464.88177955,76.35822003000067,54228.36365952 2025-05-03,08:30:13.000,123,11126478,-795,0,1746261012,12464.565172979994,76.47805524000432,54228.405582240004 2025-05-03,08:30:14.000,123,11126438,-795,0,1746261013,12464.174466999997,76.31592525000451,54228.46846632001 2025-05-03,08:30:15.000,123,11126445,-795,0,1746261014,12463.83765149999,76.30887611999788,54228.19596864 2025-05-03,08:30:16.000,123,11126433,-795,0,1746261015,12463.55472647999,76.67543088000093,54228.56628600001 2025-05-03,08:30:17.000,123,11126424,-795,0,1746261016,12463.036030609997,76.87985565000417,54228.51038904 2025-05-03,08:30:18.000,123,11126365,-795,0,1746261017,12462.113156139989,77.23231215000123,54228.50340192 2025-05-03,08:30:19.000,123,11126345,-795,0,1746261018,12460.846729859994,77.81034080999962,54228.65013144 2025-05-03,08:30:20.000,123,11126466,-795,0,1746261019,12460.02490004,78.09230601000309,54228.55231176 2025-05-03,08:30:21.000,123,11126475,-795,0,1746261020,12459.741975019999,78.28263252000033,54228.78288672001 2025-05-03,08:30:22.000,123,11126475,-795,0,1746261021,12459.84301967,78.26853426000162,54228.79686096 2025-05-03,08:30:23.000,123,11126464,-795,0,1746261022,12460.341506609991,78.03591297000094,54229.01346168 2025-05-03,08:30:24.000,123,11126457,-795,0,1746261023,12460.846729859994,77.70460386000195,54229.481598720005 2025-05-03,08:30:25.000,123,11126448,-795,0,1746261024,12461.190281669995,77.52132648000406,54229.58640552 2025-05-03,08:30:26.000,123,11126441,-795,0,1746261025,12461.008401299994,77.28165606000402,54229.52352144001 2025-05-03,08:30:27.000,123,11126423,-795,0,1746261026,12461.048819159994,77.06313303000206,54229.432688880006 2025-05-03,08:30:28.000,123,11126412,-795,0,1746261027,12461.392370969996,76.72477479000372,54229.38377904001 2025-05-03,08:30:29.000,123,11126423,-795,0,1746261028,12462.039056729998,76.4005148100041,54229.55146992001 2025-05-03,08:30:30.000,123,11126433,-795,0,1746261029,12462.914777029997,76.0410091800004,54229.80999336001 2025-05-03,08:30:31.000,123,11126431,-795,0,1746261030,12463.750079469995,75.82248614999844,54230.09646528001 2025-05-03,08:30:32.000,123,11126441,-755,0,1746261031,12464.147521760002,75.78724050000164,54230.18729784 2025-05-03,08:30:33.000,123,11126463,-795,0,1746261032,12464.282247959993,76.21723742999893,54230.32704024 2025-05-03,08:30:34.000,123,11126380,-795,0,1746261033,12464.342874749993,76.79526609000459,54230.36197584001 2025-05-03,08:30:35.000,123,11126417,-795,0,1746261034,12464.484337259993,77.57067038999958,54230.36197584001 2025-05-03,08:30:36.000,123,11126421,-795,0,1746261035,12464.706635489994,78.16279731000395,54230.62049928 2025-05-03,08:30:37.000,123,11126438,-795,0,1746261036,12464.75378965999,78.45886076999886,54230.76024168 2025-05-03,08:30:38.000,123,11126455,-795,0,1746261037,12464.726844419994,78.39541860000463,54230.89299696001 2025-05-03,08:30:39.000,123,11126423,-795,0,1746261038,12464.81441644999,78.03591297000094,54231.29824992001 2025-05-03,08:30:40.000,123,11126433,-795,0,1746261039,12464.96261527,77.6975547300026,54231.33318552 2025-05-03,08:30:41.000,123,11126441,-795,0,1746261040,12465.259012909992,77.33099996999954,54231.493889280006 2025-05-03,08:30:42.000,123,11126346,-795,0,1746261041,12465.144495640001,77.15477172000101,54231.53581200001 2025-05-03,08:30:43.000,123,11126422,-795,0,1746261042,12464.437183089998,77.16886997999973,54231.14453328 2025-05-03,08:30:44.000,123,11126385,-795,0,1746261043,12463.41326396999,77.21821389000252,54231.06767496 2025-05-03,08:30:45.000,123,11126440,-795,0,1746261044,12462.64532463,77.09837867999886,54230.941906800006 2025-05-03,08:30:46.000,123,11126472,-795,0,1746261045,12461.971693629988,76.98559260000184,54230.990816640006 2025-05-03,08:30:47.000,123,11126436,-795,0,1746261046,12461.32500787,77.19706650000444,54230.753254560004 2025-05-03,08:30:48.000,123,11126429,-795,0,1746261047,12461.18354536,77.45788431000256,54230.802164400004 2025-05-03,08:30:49.000,123,11126424,-795,0,1746261048,12460.981456059999,77.41558952999912,54230.71133184 2025-05-03,08:30:50.000,123,11126391,-795,0,1746261049,12460.813048309989,77.3028034500021,54230.47376976 2025-05-03,08:30:51.000,123,11126413,-795,0,1746261050,12460.577277459997,77.24641040999995,54230.37595008 2025-05-03,08:30:52.000,123,11126453,-795,0,1746261051,12460.637904249998,77.04198564000399,54230.2082592 2025-05-03,08:30:53.000,123,11126430,-795,0,1746261052,12460.826520929993,76.77411869999924,54230.138388 2025-05-03,08:30:54.000,123,11126428,-795,0,1746261053,12461.03534653999,76.33002351000323,54230.42485992 2025-05-03,08:30:55.000,123,11126423,-795,0,1746261054,12460.887147719994,75.88592831999995,54230.45979552001 2025-05-03,08:30:56.000,123,11126439,-795,0,1746261055,12460.2674072,75.80133876000036,54230.37595008 2025-05-03,08:30:57.000,123,11126433,-795,0,1746261056,12459.735238709989,76.11150048000127,54230.17332360001 2025-05-03,08:30:58.000,123,11126401,-795,0,1746261057,12459.512940479988,76.42166220000217,54229.90781304001 2025-05-03,08:30:59.000,123,11126404,-795,0,1746261058,12459.445577379993,76.58379219000199,54229.85890320001 2025-05-03,08:31:00.000,123,11126410,-795,0,1746261059,12459.499467859998,76.76002044000052,54229.914800160004 2025-05-03,08:31:01.000,123,11126476,-795,0,1746261060,12459.587039889993,76.70362739999837,54230.09646528001 2025-05-03,08:31:02.000,123,11126479,-795,0,1746261061,12459.553358339988,76.5344482799992,54230.22922056 2025-05-03,08:31:03.000,123,11126439,-795,0,1746261062,12459.546622029993,76.3511709000013,54230.50870536001 2025-05-03,08:31:04.000,123,11126455,-795,0,1746261063,12459.634194059989,75.99166527000489,54230.7322932 2025-05-03,08:31:05.000,123,11126452,-795,0,1746261064,12459.432104760002,75.5969139900044,54230.69735760001 2025-05-03,08:31:06.000,123,11126362,-795,0,1746261065,12459.115498189996,75.03298359000473,54230.76024168 2025-05-03,08:31:07.000,123,11126442,-795,0,1746261066,12458.792155309995,74.39151276000484,54230.585563680004 2025-05-03,08:31:08.000,123,11126418,-795,0,1746261067,12458.69784696999,73.74299279999832,54230.753254560004 2025-05-03,08:31:09.000,123,11126434,-795,0,1746261068,12458.785419,73.36938891000318,54230.96286816001 2025-05-03,08:31:10.000,123,11126448,-795,0,1746261069,12458.731528519995,73.5949610700045,54230.95588104 2025-05-03,08:31:11.000,123,11126447,-795,0,1746261070,12458.569857079994,74.20823537999968,54231.06068784001 2025-05-03,08:31:12.000,123,11126458,-795,0,1746261071,12458.401449329998,74.54659361999802,54230.990816640006 2025-05-03,08:31:13.000,123,11126437,-795,0,1746261072,12458.64395649,74.4972497100025,54230.69735760001 2025-05-03,08:31:14.000,123,11126375,-795,0,1746261073,12459.216542839997,74.11659669000073,54230.76024168 2025-05-03,08:31:15.000,123,11126408,-795,0,1746261074,12459.701557159999,73.67250150000473,54230.76722880001 2025-05-03,08:31:16.000,123,11126425,-795,0,1746261075,12459.84301967,73.08037458000035,54230.872035600005 2025-05-03,08:31:17.000,123,11126436,-795,0,1746261076,12459.566830959993,72.34021593000216,54231.13055904001 2025-05-03,08:31:18.000,123,11126394,-795,0,1746261077,12459.310851180002,71.61415554000268,54231.24934008001 2025-05-03,08:31:19.000,123,11126434,-795,0,1746261078,12459.189597600001,71.17710947999876,54231.45196656 2025-05-03,08:31:20.000,123,11126434,-795,0,1746261079,12458.953826749996,71.05727427000238,54231.34715976001 2025-05-03,08:31:21.000,123,11126429,-795,0,1746261080,12458.502493979999,71.20530600000347,54231.17248176 2025-05-03,08:31:22.000,123,11126417,-795,0,1746261081,12458.118524309997,71.55776250000054,54230.88600984 2025-05-03,08:31:23.000,123,11126362,-795,0,1746261082,12458.084842759992,71.78333466000186,54230.753254560004 2025-05-03,08:31:24.000,123,11126397,-795,0,1746261083,12458.226305269993,71.80448204999993,54230.85107424 2025-05-03,08:31:25.000,123,11126452,-795,0,1746261084,12458.495757669989,71.7269416199997,54230.88600984 2025-05-03,08:31:26.000,123,11126472,-795,0,1746261085,12458.542911839999,71.6634994499982,54230.662422 2025-05-03,08:31:27.000,123,11126428,-795,0,1746261086,12458.529439219994,71.91726813000423,54230.56460232 2025-05-03,08:31:28.000,123,11126466,-795,0,1746261087,12458.63722017999,72.37546157999896,54230.4528084 2025-05-03,08:31:29.000,123,11126443,-795,0,1746261088,12458.73826482999,72.55873896000412,54230.54364096 2025-05-03,08:31:30.000,123,11126391,-795,0,1746261089,12458.435130879989,72.35431419000088,54230.299091760004 2025-05-03,08:31:31.000,123,11126442,-795,0,1746261090,12458.361031469998,71.90316986999824,54230.47376976 2025-05-03,08:31:32.000,123,11126456,-795,0,1746261091,12458.367767779993,71.23350252000091,54230.634473520004 2025-05-03,08:31:33.000,123,11126466,-795,0,1746261092,12458.57659338999,70.47219648000464,54230.466782640004 2025-05-03,08:31:34.000,123,11126469,-795,0,1746261093,12458.94709044,69.95760999000049,54230.30607888 2025-05-03,08:31:35.000,123,11126418,-795,0,1746261094,12459.492731550003,69.89416781999898,54230.37595008 2025-05-03,08:31:36.000,123,11126403,-795,0,1746261095,12459.546622029993,70.40875431000313,54230.0685168 2025-05-03,08:31:37.000,123,11126427,-795,0,1746261096,12458.96056305999,71.14891296000133,54229.87287744 2025-05-03,08:31:38.000,123,11126405,-795,0,1746261097,12457.835599289996,71.91021900000487,54229.7540964 2025-05-03,08:31:39.000,123,11126417,-795,0,1746261098,12456.811680170002,72.3331668000028,54229.8938388 2025-05-03,08:31:40.000,123,11126496,-795,0,1746261099,12456.17846702999,72.60808286999963,54229.84492896 2025-05-03,08:31:41.000,123,11126431,-795,0,1746261100,12455.781024739998,72.65742678000242,54229.71916080001 2025-05-03,08:31:42.000,123,11126464,-795,0,1746261101,12455.572199130002,72.6785741700005,54229.600379760006 2025-05-03,08:31:43.000,123,11126426,-795,0,1746261102,12455.545253889992,72.55873896000412,54229.48858584 2025-05-03,08:31:44.000,123,11126477,-795,0,1746261103,12455.376846139996,72.04415246999997,54229.62134112001 2025-05-03,08:31:45.000,123,11126489,-795,0,1746261104,12455.194965769995,71.28989556000306,54229.46063736 2025-05-03,08:31:46.000,123,11126398,-795,0,1746261105,12454.548280009993,70.45809821999865,54229.38377904001 2025-05-03,08:31:47.000,123,11126452,-795,0,1746261106,12453.430052549993,69.45007263000298,54229.25801088001 2025-05-03,08:31:48.000,123,11126413,-795,0,1746261107,12452.817048339995,68.56893138000305,54229.25102376 2025-05-03,08:31:49.000,123,11126433,-795,0,1746261108,12452.93156561,67.63844622000033,54229.209101039996 2025-05-03,08:31:50.000,123,11126467,-795,0,1746261109,12453.275117420002,67.08861407999939,54229.29294648 2025-05-03,08:31:51.000,123,11126403,-795,0,1746261110,12453.80054959999,66.94763147999765,54229.28595936001 2025-05-03,08:31:52.000,123,11126470,-795,0,1746261111,12454.332718090001,67.16615450999961,54229.264998000006 2025-05-03,08:31:53.000,123,11126444,-795,0,1746261112,12454.97940384999,67.26484232999792,54229.50256008001 2025-05-03,08:31:54.000,123,11126364,-795,0,1746261113,12455.174756839995,67.1168106000041,54230.01261984 2025-05-03,08:31:55.000,123,11126439,-795,0,1746261114,12454.99961277999,66.91943496000022,54230.201272080005 2025-05-03,08:31:56.000,123,11126442,-795,0,1746261115,12454.487653219992,67.22959668000112,54230.35498872 2025-05-03,08:31:57.000,123,11126420,-795,0,1746261116,12453.96895735,67.90631315999781,54230.23620768 2025-05-03,08:31:58.000,123,11126443,-795,0,1746261117,12453.281853729997,68.27286792000086,54229.97768424001 2025-05-03,08:31:59.000,123,11126450,-795,0,1746261118,12452.985456089991,68.30811356999766,54230.06152968 2025-05-03,08:32:00.000,123,11126415,-795,0,1746261119,12453.187545389992,68.2658187900015,54229.95672288001 2025-05-03,08:32:01.000,123,11126426,-795,0,1746261120,12453.558042439989,68.34335922000173,54229.88685168001 2025-05-03,08:32:02.000,123,11126443,-795,0,1746261121,12453.605196609999,68.37860486999853,54229.97069712 2025-05-03,08:32:03.000,123,11126415,-795,0,1746261122,12453.98242996999,68.32221183000365,54230.00563272001 2025-05-03,08:32:04.000,123,11126433,-795,0,1746261123,12454.393344880002,68.49139095000282,54230.0685168 2025-05-03,08:32:05.000,123,11126421,-795,0,1746261124,12454.703215139998,68.77335614999902,54229.97768424001 2025-05-03,08:32:06.000,123,11126439,-795,0,1746261125,12455.12086635999,69.23154960000102,54229.73313504 2025-05-03,08:32:07.000,123,11126431,-795,0,1746261126,12455.740606879997,69.52056393000385,54229.94274864 2025-05-03,08:32:08.000,123,11126472,-795,0,1746261127,12456.050477139994,69.91531521000434,54230.06152968 2025-05-03,08:32:09.000,123,11126490,-795,0,1746261128,12455.875333079988,70.21842779999861,54230.39691144 2025-05-03,08:32:10.000,123,11126441,-795,0,1746261129,12455.04003063999,70.42990170000121,54230.487744000005 2025-05-03,08:32:11.000,123,11126473,-795,0,1746261130,12454.245146059991,70.73301429000276,54230.44582128 2025-05-03,08:32:12.000,123,11126412,-795,0,1746261131,12453.915066869995,71.33219033999922,54230.38992432001 2025-05-03,08:32:13.000,123,11126396,-795,0,1746261132,12453.96895735,72.27677376000065,54230.23620768 2025-05-03,08:32:14.000,123,11126439,-795,0,1746261133,12454.231673440001,73.46807673000148,54230.41088568001 2025-05-03,08:32:15.000,123,11126456,-795,0,1746261134,12454.501125839997,74.31397233000462,54230.51569248 2025-05-03,08:32:16.000,123,11126436,-795,0,1746261135,12454.164310339991,74.83560795000085,54230.466782640004 2025-05-03,08:32:17.000,123,11126440,-795,0,1746261136,12453.430052549993,75.01888532999874,54230.52966672001 2025-05-03,08:32:18.000,123,11126446,-795,0,1746261137,12452.80357571999,75.27265401000477,54230.536653840005 2025-05-03,08:32:19.000,123,11126442,-795,0,1746261138,12452.56780487,75.32199792000029,54230.55761520001 2025-05-03,08:32:20.000,123,11126432,-795,0,1746261139,12452.56106855999,75.11052401999768,54230.52966672001 2025-05-03,08:32:21.000,123,11126408,-795,0,1746261140,12452.62169534999,74.77216577999934,54230.34101448001 2025-05-03,08:32:22.000,123,11126423,-795,0,1746261141,12452.635167969995,74.46200405999843,54230.2781304 2025-05-03,08:32:23.000,123,11126462,-795,0,1746261142,12452.985456089991,74.13774407999881,54230.34101448001 2025-05-03,08:32:24.000,123,11126474,-795,0,1746261143,12453.76686805,74.0390562600005,54230.74626744001 2025-05-03,08:32:25.000,123,11126472,-795,0,1746261144,12454.19125558,74.1870879900016,54230.9768424 2025-05-03,08:32:26.000,123,11126448,-795,0,1746261145,12454.17104665,74.44790579999972,54231.1165848 2025-05-03,08:32:27.000,123,11126445,-795,0,1746261146,12454.096947239996,74.27167755000119,54230.941906800006 2025-05-03,08:32:28.000,123,11126424,-795,0,1746261147,12454.245146059991,73.86987714000134,54231.01177800001 2025-05-03,08:32:29.000,123,11126489,-795,0,1746261148,12454.453971670002,73.53856803000235,54231.039726480005 2025-05-03,08:32:30.000,123,11126387,-795,0,1746261149,12454.608906799993,73.32004500000039,54231.31222416 2025-05-03,08:32:31.000,123,11126473,-795,0,1746261150,12454.804259789998,72.95349024000461,54231.52882488 2025-05-03,08:32:32.000,123,11126452,-795,0,1746261151,12454.891831819994,72.38251070999831,54231.82228392001 2025-05-03,08:32:33.000,123,11126411,-795,0,1746261152,12455.04676695,71.78333466000186,54231.948052080006 2025-05-03,08:32:34.000,123,11126431,-795,0,1746261153,12455.255592559995,71.62120467000204,54232.094781600004 2025-05-03,08:32:35.000,123,11126456,-795,0,1746261154,12455.24885625,71.88202248000016,54232.18561416001 2025-05-03,08:32:36.000,123,11126443,-795,0,1746261155,12455.013085399994,72.25562637000257,54232.01792328001 2025-05-03,08:32:37.000,123,11126423,-795,0,1746261156,12454.581961559998,72.60103374000028,54231.89914224001 2025-05-03,08:32:38.000,123,11126471,-795,0,1746261157,12453.88812163,72.72086895000393,54231.927090720004 2025-05-03,08:32:39.000,123,11126480,-795,0,1746261158,12453.066291809992,72.7913602500048,54232.08080736 2025-05-03,08:32:40.000,123,11126434,-795,0,1746261159,12452.352242949994,72.8266059000016,54232.32535656001 2025-05-03,08:32:41.000,123,11126417,-795,0,1746261160,12452.406133429999,73.1367676200025,54232.24151112 2025-05-03,08:32:42.000,123,11126446,-795,0,1746261161,12452.716003689995,73.26365195999824,54232.05285888 2025-05-03,08:32:43.000,123,11126447,-795,0,1746261162,12453.120182289997,73.24250457000016,54232.01792328001 2025-05-03,08:32:44.000,123,11126446,-795,0,1746261163,12453.78707698,72.84775328999967,54232.06683312001 2025-05-03,08:32:45.000,123,11126504,-795,0,1746261164,12454.265354989991,72.07939812000404,54232.1995884 2025-05-03,08:32:46.000,123,11126463,-795,0,1746261165,12454.285563919992,71.36038686000393,54232.2694596 2025-05-03,08:32:47.000,123,11126443,-795,0,1746261166,12453.94874842,70.62022820999846,54232.58388 2025-05-03,08:32:48.000,123,11126472,-795,0,1746261167,12453.254908490002,70.26072258000204,54232.96118448 2025-05-03,08:32:49.000,123,11126428,-795,0,1746261168,12452.756421549995,70.48629474000336,54232.98913296 2025-05-03,08:32:50.000,123,11126456,-795,0,1746261169,12452.85072989,70.73301429000276,54233.121888240006 2025-05-03,08:32:51.000,123,11126437,-795,0,1746261170,12453.456997789988,70.74711255000148,54233.219707920005 2025-05-03,08:32:52.000,123,11126447,-795,0,1746261171,12453.86117638999,70.8598986299985,54233.29656624 2025-05-03,08:32:53.000,123,11126496,-795,0,1746261172,12454.076738309996,70.74711255000148,54233.42932152001 2025-05-03,08:32:54.000,123,11126462,-795,0,1746261173,12453.98242996999,70.33826301000227,54233.47124424 2025-05-03,08:32:55.000,123,11126434,-795,0,1746261174,12453.773604359994,69.86597130000155,54233.771690400004 2025-05-03,08:32:56.000,123,11126481,-795,0,1746261175,12453.598460299989,69.3161391600006,54233.98130400001 2025-05-03,08:32:57.000,123,11126437,-795,0,1746261176,12453.261644799997,68.97778092000226,54233.90444568 2025-05-03,08:32:58.000,123,11126429,-795,0,1746261177,12452.80357571999,69.13286178000271,54233.90444568 2025-05-03,08:32:59.000,123,11126439,-795,0,1746261178,12452.56106855999,69.49236740999913,54233.86252296001 2025-05-03,08:33:00.000,123,11126461,-795,0,1746261179,12452.399397119989,69.61925175000215,54233.98130400001 2025-05-03,08:33:01.000,123,11126444,-795,0,1746261180,12452.264670919998,69.47122002000106,54233.91841992 2025-05-03,08:33:02.000,123,11126438,-795,0,1746261181,12452.136681030002,69.118763520004,54233.9463684 2025-05-03,08:33:03.000,123,11126489,-795,0,1746261182,12452.129944719993,68.70286484999815,54234.11405928 2025-05-03,08:33:04.000,123,11126505,-795,0,1746261183,12452.170362579993,68.27286792000086,54234.274763040004 2025-05-03,08:33:05.000,123,11126458,-795,0,1746261184,12451.988482209992,68.04729575999954,54234.35860848 2025-05-03,08:33:06.000,123,11126470,-795,0,1746261185,12451.739238739996,67.73713403999864,54234.14200776 2025-05-03,08:33:07.000,123,11126494,-795,0,1746261186,12451.40242323999,67.30008798000199,54234.03021384001 2025-05-03,08:33:08.000,123,11126441,-795,0,1746261187,12451.166652389998,67.05336843000259,54234.1909176 2025-05-03,08:33:09.000,123,11126408,-795,0,1746261188,12450.418921979996,67.3987758000003,54234.16995624001 2025-05-03,08:33:10.000,123,11126498,-795,0,1746261189,12449.522992749997,68.01205011000275,54234.58219632001 2025-05-03,08:33:11.000,123,11126419,-795,0,1746261190,12449.037978429995,68.4490961699994,54234.561234960005 2025-05-03,08:33:12.000,123,11126463,-795,0,1746261191,12448.835889129994,68.47024356000475,54234.62411904001 2025-05-03,08:33:13.000,123,11126479,-795,0,1746261192,12448.98408794999,68.32926096000301,54234.58219632001 2025-05-03,08:33:14.000,123,11126440,-795,0,1746261193,12449.31416714,68.35040835000109,54234.295724400006 2025-05-03,08:33:15.000,123,11126500,-795,0,1746261194,12449.617301090002,68.44204704000003,54234.37258272 2025-05-03,08:33:16.000,123,11126410,-795,0,1746261195,12449.900226109989,68.27286792000086,54234.36559560001 2025-05-03,08:33:17.000,123,11126447,-795,0,1746261196,12449.603828469997,68.0684431500049,54234.14899488001 2025-05-03,08:33:18.000,123,11126450,-795,0,1746261197,12448.896515919994,67.98385358999803,54234.16995624001 2025-05-03,08:33:19.000,123,11126406,-795,0,1746261198,12448.236357540001,67.87106751000101,54234.07912368001 2025-05-03,08:33:20.000,123,11126461,-795,0,1746261199,12447.81197001,67.49041448999924,54234.00226536001 2025-05-03,08:33:21.000,123,11126485,-795,0,1746261200,12447.88606941999,66.93353321999894,54233.820600240004 2025-05-03,08:33:22.000,123,11126424,-795,0,1746261201,12447.88606941999,66.38370107999799,54233.61098664 2025-05-03,08:33:23.000,123,11126450,-795,0,1746261202,12447.74460690999,65.98190066999814,54233.436308640004 2025-05-03,08:33:24.000,123,11126447,-795,0,1746261203,12447.596408089994,65.94665502000134,54233.5620768 2025-05-03,08:33:25.000,123,11126464,-795,0,1746261204,12447.172020559992,66.17927631000202,54233.76470328001 2025-05-03,08:33:26.000,123,11126446,-795,0,1746261205,12446.5926979,66.64451889000338,54233.99527824 2025-05-03,08:33:27.000,123,11126432,-795,0,1746261206,12445.972957379992,67.28598972000327,54233.91143280001 2025-05-03,08:33:28.000,123,11126424,-795,0,1746261207,12445.60919663999,67.69483926000248,54233.9463684 2025-05-03,08:33:29.000,123,11126454,-795,0,1746261208,12445.541833539995,67.73008490999928,54233.91841992 2025-05-03,08:33:30.000,123,11126438,-795,0,1746261209,12445.730450219991,67.4974636199986,54234.03021384001 2025-05-03,08:33:31.000,123,11126457,-795,0,1746261210,12445.804549629996,67.66664273999777,54234.19790472001 2025-05-03,08:33:32.000,123,11126446,-795,0,1746261211,12445.690032359991,68.00500098000339,54234.30969864 2025-05-03,08:33:33.000,123,11126444,-795,0,1746261212,12445.258908519994,68.66761920000135,54234.5752092 2025-05-03,08:33:34.000,123,11126407,-795,0,1746261213,12444.38992452999,69.66859565999766,54234.74988720001 2025-05-03,08:33:35.000,123,11126442,-795,0,1746261214,12443.608512569997,70.87399689000449,54234.83373264 2025-05-03,08:33:36.000,123,11126449,-795,0,1746261215,12443.554622089992,71.68464684000355,54234.63809328 2025-05-03,08:33:37.000,123,11126468,-795,0,1746261216,12443.918382829994,72.12874202999956,54234.41450544001 2025-05-03,08:33:38.000,123,11126398,-795,0,1746261217,12443.98574592999,72.5798863500022,54234.4704024 2025-05-03,08:33:39.000,123,11126450,-795,0,1746261218,12443.621985190002,73.27775022000424,54234.48437664001 2025-05-03,08:33:40.000,123,11126458,-795,0,1746261219,12443.285169689996,74.22938276999776,54234.798797040006 2025-05-03,08:33:41.000,123,11126490,-795,0,1746261220,12443.09655301,75.06822924000153,54234.994436400004 2025-05-03,08:33:42.000,123,11126462,-795,0,1746261221,12443.06960776999,75.15281880000111,54235.00841064001 2025-05-03,08:33:43.000,123,11126424,-795,0,1746261222,12443.615248879993,74.61708491999889,54235.14116592 2025-05-03,08:33:44.000,123,11126461,-795,0,1746261223,12444.221516779995,73.77118932000303,54235.015397760006 2025-05-03,08:33:45.000,123,11126449,-795,0,1746261224,12444.814312059993,72.60103374000028,54235.24597272 2025-05-03,08:33:46.000,123,11126385,-795,0,1746261225,12445.009665049998,71.26169903999835,54235.17610152001 2025-05-03,08:33:47.000,123,11126433,-795,0,1746261226,12444.908620399998,70.08449433000351,54234.896616720005 2025-05-03,08:33:48.000,123,11126444,-795,0,1746261227,12444.773894199992,69.23154960000102,54235.0992432 2025-05-03,08:33:49.000,123,11126430,-795,0,1746261228,12444.362979289996,68.5477839899977,54234.86866824001 2025-05-03,08:33:50.000,123,11126461,-795,0,1746261229,12443.797129249993,68.15303271000448,54234.70796448 2025-05-03,08:33:51.000,123,11126458,-795,0,1746261230,12443.440104820002,67.94155881000188,54234.31668576001 2025-05-03,08:33:52.000,123,11126435,-795,0,1746261231,12443.264960759996,68.07549228000426,54233.9463684 2025-05-03,08:33:53.000,123,11126425,-795,0,1746261232,12443.352532789992,68.14598357999785,54233.71579344001 2025-05-03,08:33:54.000,123,11126379,-795,0,1746261233,12443.514204229992,68.0543448899989,54233.72976768 2025-05-03,08:33:55.000,123,11126453,-795,0,1746261234,12443.669139359998,67.94860794000124,54233.7018192 2025-05-03,08:33:56.000,123,11126407,-795,0,1746261235,12443.285169689996,68.23057314000471,54233.69483208001 2025-05-03,08:33:57.000,123,11126443,-795,0,1746261236,12442.577857139993,68.7592578900003,54233.40836016001 2025-05-03,08:33:58.000,123,11126398,-795,0,1746261237,12442.227569019997,69.18220568999823,54233.11490112001 2025-05-03,08:33:59.000,123,11126431,-795,0,1746261238,12442.281459500002,69.40777784999955,54232.77951936001 2025-05-03,08:34:00.000,123,11126424,-795,0,1746261239,12442.308404739997,69.73203782999917,54232.70964816001 2025-05-03,08:34:01.000,123,11126447,-795,0,1746261240,12442.342086290002,70.33826301000227,54232.500034560006 2025-05-03,08:34:02.000,123,11126433,-795,0,1746261241,12442.84730953999,71.23350252000091,54232.29740808 2025-05-03,08:34:03.000,123,11126440,-795,0,1746261242,12443.749975079998,71.85382596000272,54232.29042096 2025-05-03,08:34:04.000,123,11126434,-795,0,1746261243,12444.733476339992,71.61415554000268,54232.22054976 2025-05-03,08:34:05.000,123,11126462,-795,0,1746261244,12445.299326379994,70.58498256000166,54232.29740808 2025-05-03,08:34:06.000,123,11126448,-795,0,1746261245,12445.279117449994,69.54171132000192,54232.059846 2025-05-03,08:34:07.000,123,11126429,-795,0,1746261246,12445.124182319989,68.7240122400035,54231.82228392001 2025-05-03,08:34:08.000,123,11126418,-795,0,1746261247,12444.787366819997,68.0543448899989,54231.68254152001 2025-05-03,08:34:09.000,123,11126439,-795,0,1746261248,12444.497705490001,67.65959360999841,54231.73145136001 2025-05-03,08:34:10.000,123,11126442,-795,0,1746261249,12443.958800689994,67.51156188000459,54231.59869608 2025-05-03,08:34:11.000,123,11126454,-795,0,1746261250,12443.318851240001,67.32828449999943,54231.60568320001 2025-05-03,08:34:12.000,123,11126420,-795,0,1746261251,12442.658692859994,67.29303885000263,54231.36812112001 2025-05-03,08:34:13.000,123,11126448,-795,0,1746261252,12442.207360089997,67.56795491999947,54231.17946888001 2025-05-03,08:34:14.000,123,11126447,-795,0,1746261253,12441.77623625,68.18122923000192,54230.78819016 2025-05-03,08:34:15.000,123,11126490,-795,0,1746261254,12441.54720170999,68.80155267000373,54230.83011288 2025-05-03,08:34:16.000,123,11126425,-795,0,1746261255,12441.432684439998,69.42187610999827,54230.76722880001 2025-05-03,08:34:17.000,123,11126439,-795,0,1746261256,12441.378793959993,69.97170824999921,54230.271143280006 2025-05-03,08:34:18.000,123,11126429,-795,0,1746261257,12441.68866421999,70.25367345000268,54230.86504848001 2025-05-03,08:34:19.000,123,11126460,-795,0,1746261258,12441.540465399994,70.34531214000162,54230.80915152 2025-05-03,08:34:20.000,123,11126426,-795,0,1746261259,12440.684954029995,70.43695083000057,54230.76024168 2025-05-03,08:34:21.000,123,11126450,-795,0,1746261260,12439.485890849995,70.13383823999902,54230.69037048 2025-05-03,08:34:22.000,123,11126458,-795,0,1746261261,12438.307036599996,69.35138481000467,54230.38992432001 2025-05-03,08:34:23.000,123,11126465,-795,0,1746261262,12437.431316299997,68.59712790000049,54230.64146064 2025-05-03,08:34:24.000,123,11126469,-795,0,1746261263,12436.91935674,68.37155573999917,54230.753254560004 2025-05-03,08:34:25.000,123,11126455,-795,0,1746261264,12436.562332309994,68.61827528999856,54230.8371 2025-05-03,08:34:26.000,123,11126416,-795,0,1746261265,12436.077317989992,69.13991091000207,54230.89299696001 2025-05-03,08:34:27.000,123,11126478,-795,0,1746261266,12435.55862212,69.97875737999857,54230.68338336 2025-05-03,08:34:28.000,123,11126440,-795,0,1746261267,12435.625985219995,70.32416475000355,54230.85806136 2025-05-03,08:34:29.000,123,11126448,-795,0,1746261268,12436.427606110003,70.40875431000313,54230.69735760001 2025-05-03,08:34:30.000,123,11126471,-795,0,1746261269,12437.606460360003,70.48629474000336,54230.81613864001 2025-05-03,08:34:31.000,123,11126461,-795,0,1746261270,12438.610170549997,70.7612108100002,54230.9069712 2025-05-03,08:34:32.000,123,11126443,-795,0,1746261271,12439.263592619995,71.33219033999922,54230.80915152 2025-05-03,08:34:33.000,123,11126458,-795,0,1746261272,12439.485890849995,71.99480856000446,54230.802164400004 2025-05-03,08:34:34.000,123,11126451,-795,0,1746261273,12439.41179143999,72.90414633000182,54230.81613864001 2025-05-03,08:34:35.000,123,11126402,-795,0,1746261274,12439.081712249994,73.62315759000194,54230.55062808 2025-05-03,08:34:36.000,123,11126420,-795,0,1746261275,12438.414817559991,73.975614089999,54230.33402736 2025-05-03,08:34:37.000,123,11126398,-795,0,1746261276,12437.350480579997,74.30692319999798,54229.80300624 2025-05-03,08:34:38.000,123,11126437,-795,0,1746261277,12436.319825149993,74.4690531899978,54229.600379760006 2025-05-03,08:34:39.000,123,11126487,-795,0,1746261278,12435.646194149995,73.91922105000413,54229.5095472 2025-05-03,08:34:40.000,123,11126456,-795,0,1746261279,12434.959090529992,72.8266059000016,54229.544482799996 2025-05-03,08:34:41.000,123,11126422,-795,0,1746261280,12434.3999768,71.71989249000035,54229.62832824 2025-05-03,08:34:42.000,123,11126416,-795,0,1746261281,12434.31914108,70.88809515000321,54229.46762448 2025-05-03,08:34:43.000,123,11126482,-795,0,1746261282,12434.406713109995,70.24662432000332,54229.13922984001 2025-05-03,08:34:44.000,123,11126429,-755,0,1746261283,12434.61553871999,70.01400303000264,54229.1252556 2025-05-03,08:34:45.000,123,11126457,-795,0,1746261284,12434.46060359,70.31006649000483,54228.810835200005 2025-05-03,08:34:46.000,123,11126439,-795,0,1746261285,12433.901489859993,71.28989556000306,54228.93660336 2025-05-03,08:34:47.000,123,11126426,-795,0,1746261286,12432.783262399993,72.62218112999835,54228.60820872 2025-05-03,08:34:48.000,123,11126489,-795,0,1746261287,12431.766079589994,73.68659976000345,54228.81782232 2025-05-03,08:34:49.000,123,11126436,-795,0,1746261288,12431.166548000001,74.30692319999798,54228.92262912001 2025-05-03,08:34:50.000,123,11126454,-795,0,1746261289,12430.492916999989,74.61003578999953,54228.908654880004 2025-05-03,08:34:51.000,123,11126388,-795,0,1746261290,12429.960748509991,74.82855882000149,54229.02044880001 2025-05-03,08:34:52.000,123,11126432,-795,0,1746261291,12429.56330622,74.89905012000236,54228.83179656001 2025-05-03,08:34:53.000,123,11126372,-795,0,1746261292,12429.4824705,74.86380446999829,54228.9855132 2025-05-03,08:34:54.000,123,11126444,-795,0,1746261293,12429.6845598,74.81446056000277,54229.313907840005 2025-05-03,08:34:55.000,123,11126431,-795,0,1746261294,12429.82602231,74.73692013000255,54229.46762448 2025-05-03,08:34:56.000,123,11126419,-795,0,1746261295,12429.51615204999,74.56774101000337,54229.71916080001 2025-05-03,08:34:57.000,123,11126435,-795,0,1746261296,12429.098500829998,74.1870879900016,54229.51653432 2025-05-03,08:34:58.000,123,11126415,-795,0,1746261297,12428.781894259992,73.36233978000382,54229.544482799996 2025-05-03,08:34:59.000,123,11126429,-795,0,1746261298,12428.229516839994,72.10054551000212,54229.39775328 2025-05-03,08:35:00.000,123,11126451,-795,0,1746261299,12427.710820970002,70.9726847100028,54229.097307120006 2025-05-03,08:35:01.000,123,11126469,-795,0,1746261300,12427.40768702,70.35941040000034,54228.96455184 2025-05-03,08:35:02.000,123,11126473,-795,0,1746261301,12427.32011498999,70.63432647000445,54228.66410568001 2025-05-03,08:35:03.000,123,11126474,-795,0,1746261302,12427.42789595,71.5295659800031,54228.93660336 2025-05-03,08:35:04.000,123,11126439,-795,0,1746261303,12427.481786429991,72.17808594000235,54228.99948744001 2025-05-03,08:35:05.000,123,11126457,-795,0,1746261304,12427.38074177999,72.41070723000303,54228.95057760001 2025-05-03,08:35:06.000,123,11126389,-795,0,1746261305,12427.461577499991,72.38251070999831,54228.90166776001 2025-05-03,08:35:07.000,123,11126477,-795,0,1746261306,12427.623248939992,72.25562637000257,54228.56628600001 2025-05-03,08:35:08.000,123,11126436,-795,0,1746261307,12427.798392999997,71.92431726000359,54228.72698976 2025-05-03,08:35:09.000,123,11126407,-795,0,1746261308,12427.710820970002,71.74808900999778,54228.78288672001 2025-05-03,08:35:10.000,123,11126431,-795,0,1746261309,12427.04392628,72.11464377000084,54228.89468064 2025-05-03,08:35:11.000,123,11126452,-795,0,1746261310,12426.04021608999,72.70677068999794,54228.9855132 2025-05-03,08:35:12.000,123,11126415,-795,0,1746261311,12425.164495789992,73.08037458000035,54229.13922984001 2025-05-03,08:35:13.000,123,11126440,-795,0,1746261312,12423.958696299997,73.35529065000446,54229.06935864001 2025-05-03,08:35:14.000,123,11126461,-795,0,1746261313,12423.049294449993,73.1367676200025,54228.83179656001 2025-05-03,08:35:15.000,123,11126401,-795,0,1746261314,12422.806787289992,72.81955677000224,54228.68506704001 2025-05-03,08:35:16.000,123,11126459,-795,0,1746261315,12422.880886699997,72.11464377000084,54228.74795112 2025-05-03,08:35:17.000,123,11126460,-795,0,1746261316,12423.062767069998,71.14186383000197,54228.68506704001 2025-05-03,08:35:18.000,123,11126498,-795,0,1746261317,12423.413055189994,69.95760999000049,54228.8457708 2025-05-03,08:35:19.000,123,11126448,-795,0,1746261318,12423.81049748,68.92843700999947,54228.83878368 2025-05-03,08:35:20.000,123,11126406,-795,0,1746261319,12424.64579992,68.21647487999871,54229.08333288 2025-05-03,08:35:21.000,123,11126434,-795,0,1746261320,12424.996088039996,68.04729575999954,54228.99948744001 2025-05-03,08:35:22.000,123,11126395,-795,0,1746261321,12424.874834459995,68.36450660999981,54228.63615720001 2025-05-03,08:35:23.000,123,11126436,-795,0,1746261322,12424.410029069993,68.91433875000075,54228.41955648001 2025-05-03,08:35:24.000,123,11126388,-795,0,1746261323,12424.086686189992,69.35138481000467,54228.258852720006 2025-05-03,08:35:25.000,123,11126415,-795,0,1746261324,12423.884596889991,69.98580650999793,54228.29378832 2025-05-03,08:35:26.000,123,11126427,-795,0,1746261325,12423.46020935999,70.7894073300049,54228.38462088 2025-05-03,08:35:27.000,123,11126444,-795,0,1746261326,12422.678797399996,71.74808900999778,54228.16103304001 2025-05-03,08:35:28.000,123,11126433,-795,0,1746261327,12421.735714000002,72.48824766000325,54228.06321336001 2025-05-03,08:35:29.000,123,11126435,-795,0,1746261328,12421.32479908999,72.79840938000416,54228.19596864 2025-05-03,08:35:30.000,123,11126432,-795,0,1746261329,12421.14291871999,72.65037765000307,54227.86757400001 2025-05-03,08:35:31.000,123,11126458,-795,0,1746261330,12420.799366909989,72.26972463000129,54227.88154824 2025-05-03,08:35:32.000,123,11126454,-795,0,1746261331,12420.476024030002,71.61415554000268,54227.78372856 2025-05-03,08:35:33.000,123,11126445,-795,0,1746261332,12420.294143660001,70.71891603000404,54227.86757400001 2025-05-03,08:35:34.000,123,11126434,-795,0,1746261333,12420.220044249996,69.96465911999985,54228.12609744 2025-05-03,08:35:35.000,123,11126435,-795,0,1746261334,12419.94385553999,69.54171132000192,54228.11212320001 2025-05-03,08:35:36.000,123,11126430,-795,0,1746261335,12419.600303729989,69.45712176000234,54228.04923912 2025-05-03,08:35:37.000,123,11126437,-795,0,1746261336,12419.418423360003,69.85187304000283,54227.70687024001 2025-05-03,08:35:38.000,123,11126369,-795,0,1746261337,12419.418423360003,70.90924254000129,54227.76975432 2025-05-03,08:35:39.000,123,11126396,-795,0,1746261338,12419.276960850002,72.67152504000114,54227.853599760005 2025-05-03,08:35:40.000,123,11126434,-795,0,1746261339,12419.310642399993,74.27167755000119,54227.98635504 2025-05-03,08:35:41.000,123,11126445,-795,0,1746261340,12419.519468009988,74.94134489999851,54228.34269816 2025-05-03,08:35:42.000,123,11126406,-795,0,1746261341,12419.98427339999,74.67347796000104,54228.24487848 2025-05-03,08:35:43.000,123,11126439,-795,0,1746261342,12420.550123439993,74.01790887000243,54228.475453440005 2025-05-03,08:35:44.000,123,11126456,-795,0,1746261343,12420.806103219998,73.36233978000382,54228.54532464001 2025-05-03,08:35:45.000,123,11126427,-795,0,1746261344,12420.435606170002,72.66447591000178,54228.27282696 2025-05-03,08:35:46.000,123,11126468,-795,0,1746261345,12420.287407349992,72.05825072999869,54227.84661264001 2025-05-03,08:35:47.000,123,11126482,-795,0,1746261346,12420.738740119989,71.86087509000208,54227.47629528 2025-05-03,08:35:48.000,123,11126444,-795,0,1746261347,12421.12270978999,71.79743292000057,54227.231746080004 2025-05-03,08:35:49.000,123,11126443,-795,0,1746261348,12420.846521079999,71.38858338000136,54227.00117112 2025-05-03,08:35:50.000,123,11126464,-795,0,1746261349,12419.80912934,71.08547078999982,54226.88239008 2025-05-03,08:35:51.000,123,11126454,-795,0,1746261350,12418.68416556999,70.56383517000359,54226.630853760005 2025-05-03,08:35:52.000,123,11126472,-795,0,1746261351,12417.71413693,70.26072258000204,54226.32342048 2025-05-03,08:35:53.000,123,11126458,-795,0,1746261352,12416.777789840002,70.52154039000015,54226.225600800004 2025-05-03,08:35:54.000,123,11126423,-795,0,1746261353,12416.299511829995,71.44497642000351,54226.26752352001 2025-05-03,08:35:55.000,123,11126432,-795,0,1746261354,12416.34666599999,71.95251378000103,54226.30245912 2025-05-03,08:35:56.000,123,11126436,-795,0,1746261355,12416.461183269996,72.00185769000382,54226.66578936 2025-05-03,08:35:57.000,123,11126437,-795,0,1746261356,12416.595909470001,71.839727700004,54226.63784088 2025-05-03,08:35:58.000,123,11126446,-795,0,1746261357,12416.872098179992,71.55071337000118,54226.69373784001 2025-05-03,08:35:59.000,123,11126476,-795,0,1746261358,12417.316694639994,70.97973384000215,54226.79155752001 2025-05-03,08:36:00.000,123,11126485,-795,0,1746261359,12417.835390510001,70.5779334300023,54226.896364320004 2025-05-03,08:36:01.000,123,11126436,-795,0,1746261360,12418.226096489998,70.38055778999842,54226.93828704001 2025-05-03,08:36:02.000,123,11126335,-795,0,1746261361,12418.535966749994,70.74006342000212,54227.00815824001 2025-05-03,08:36:03.000,123,11126418,-795,0,1746261362,12418.76500128999,71.36038686000393,54227.11995216 2025-05-03,08:36:04.000,123,11126476,-795,0,1746261363,12418.879518559996,71.95251378000103,54227.37148848001 2025-05-03,08:36:05.000,123,11126466,-795,0,1746261364,12419.452104909993,72.00185769000382,54227.692896 2025-05-03,08:36:06.000,123,11126436,-795,0,1746261365,12420.300879969996,71.88202248000016,54228.0073164 2025-05-03,08:36:07.000,123,11126419,-795,0,1746261366,12421.12270978999,71.81858030999865,54227.902509600004 2025-05-03,08:36:08.000,123,11126453,-795,0,1746261367,12421.816549720003,71.69874510000227,54228.18199440001 2025-05-03,08:36:09.000,123,11126429,-795,0,1746261368,12421.998430089989,71.81153117999929,54228.41256936 2025-05-03,08:36:10.000,123,11126419,-795,0,1746261369,12421.365216949991,72.17808594000235,54228.32872392001 2025-05-03,08:36:11.000,123,11126439,-795,0,1746261370,12420.556859750002,72.79840938000416,54228.48244056 2025-05-03,08:36:12.000,123,11126474,-795,0,1746261371,12419.795656719994,73.54561716000171,54228.356672400005 2025-05-03,08:36:13.000,123,11126462,-795,0,1746261372,12419.78892041,73.81348409999919,54228.41256936 2025-05-03,08:36:14.000,123,11126472,-795,0,1746261373,12420.516441890002,73.79938584000047,54228.79686096 2025-05-03,08:36:15.000,123,11126461,-795,0,1746261374,12421.21028182,73.68659976000345,54228.85275792001 2025-05-03,08:36:16.000,123,11126470,-795,0,1746261375,12421.31132647,73.86987714000134,54228.873719279996 2025-05-03,08:36:17.000,123,11126440,-795,0,1746261376,12421.486470529991,74.17298973000288,54228.99250032 2025-05-03,08:36:18.000,123,11126388,-795,0,1746261377,12421.789604479993,73.84872975000326,54229.13224272 2025-05-03,08:36:19.000,123,11126488,-795,0,1746261378,12422.2072557,73.18611152999802,54229.49557296 2025-05-03,08:36:20.000,123,11126467,-795,0,1746261379,12422.658588469996,72.53759156999877,54229.69121232001 2025-05-03,08:36:21.000,123,11126455,-795,0,1746261380,12423.534308769995,71.81153117999929,54229.7540964 2025-05-03,08:36:22.000,123,11126431,-795,0,1746261381,12424.261830249998,71.6282538000014,54229.432688880006 2025-05-03,08:36:23.000,123,11126453,-795,0,1746261382,12425.070187450001,71.98071029999846,54229.38377904001 2025-05-03,08:36:24.000,123,11126451,-795,0,1746261383,12425.501311289998,72.79840938000416,54229.376791919996 2025-05-03,08:36:25.000,123,11126457,-795,0,1746261384,12425.649510109994,73.66545236999809,54229.15320408 2025-05-03,08:36:26.000,123,11126478,-795,0,1746261385,12425.433948190002,74.10954756000137,54229.2999336 2025-05-03,08:36:27.000,123,11126465,-795,0,1746261386,12424.935461249996,74.20118625000032,54228.873719279996 2025-05-03,08:36:28.000,123,11126471,-795,0,1746261387,12424.436974309989,74.24348103000375,54228.706028399996 2025-05-03,08:36:29.000,123,11126430,-795,0,1746261388,12424.470655859994,74.2857758099999,54228.594234480006 2025-05-03,08:36:30.000,123,11126438,-795,0,1746261389,12424.672745159995,74.27167755000119,54228.41256936 2025-05-03,08:36:31.000,123,11126432,-795,0,1746261390,12424.71989932999,74.47610232000443,54228.36365952 2025-05-03,08:36:32.000,123,11126458,-795,0,1746261391,12424.955670179996,75.01888532999874,54228.29378832 2025-05-03,08:36:33.000,123,11126485,-795,0,1746261392,12425.534992839988,75.15281880000111,54228.258852720006 2025-05-03,08:36:34.000,123,11126435,-795,0,1746261393,12426.073897639995,75.07527837000089,54228.58724736001 2025-05-03,08:36:35.000,123,11126447,-795,0,1746261394,12426.377031589996,75.13167141000304,54228.46846632001 2025-05-03,08:36:36.000,123,11126481,-795,0,1746261395,12426.14799705,75.49117703999946,54228.26583984 2025-05-03,08:36:37.000,123,11126473,-795,0,1746261396,12425.871808339994,76.35822003000067,54227.79071568 2025-05-03,08:36:38.000,123,11126448,-795,0,1746261397,12425.750554759994,77.14067346000229,54227.350527120005 2025-05-03,08:36:39.000,123,11126441,-795,0,1746261398,12426.02000715999,77.22526302000188,54227.21078472 2025-05-03,08:36:40.000,123,11126396,-795,0,1746261399,12426.606066129993,76.82346261000203,54227.29463016001 2025-05-03,08:36:41.000,123,11126419,-795,0,1746261400,12427.20559772,76.3511709000013,54227.231746080004 2025-05-03,08:36:42.000,123,11126456,-795,0,1746261401,12427.805129309992,76.11150048000127,54227.39244984001 2025-05-03,08:36:43.000,123,11126404,-795,0,1746261402,12428.222780529999,76.21723742999893,54227.26668168 2025-05-03,08:36:44.000,123,11126416,-795,0,1746261403,12428.728003780001,76.11150048000127,54227.14091352 2025-05-03,08:36:45.000,123,11126462,-795,0,1746261404,12429.59698776999,75.56871746999968,54226.93828704001 2025-05-03,08:36:46.000,123,11126461,-795,0,1746261405,12430.506389619994,74.84265708000021,54226.97322264 2025-05-03,08:36:47.000,123,11126411,-795,0,1746261406,12431.099184899991,74.0390562600005,54226.88239008 2025-05-03,08:36:48.000,123,11126433,-795,0,1746261407,12431.691980179989,73.47512586000084,54227.05706808001 2025-05-03,08:36:49.000,123,11126491,-795,0,1746261408,12431.907542099994,73.11562023000442,54227.28065592 2025-05-03,08:36:50.000,123,11126464,-795,0,1746261409,12431.907542099994,72.93939197999862,54227.11296504 2025-05-03,08:36:51.000,123,11126437,-795,0,1746261410,12431.658298629998,73.0239815399982,54226.749634800006 2025-05-03,08:36:52.000,123,11126450,-795,0,1746261411,12431.254120029997,73.4187328199987,54226.35136896 2025-05-03,08:36:53.000,123,11126452,-795,0,1746261412,12431.294537889997,73.82053322999855,54225.83432208001 2025-05-03,08:36:54.000,123,11126431,-795,0,1746261413,12431.98164151,73.77823845000239,54225.77842512 2025-05-03,08:36:55.000,123,11126413,-795,0,1746261414,12432.843889189993,73.42578194999805,54225.65265696 2025-05-03,08:36:56.000,123,11126454,-795,0,1746261415,12433.389530299995,72.8266059000016,54225.53387592 2025-05-03,08:36:57.000,123,11126465,-795,0,1746261416,12433.34237613,72.12874202999956,54225.46400472 2025-05-03,08:36:58.000,123,11126435,-795,0,1746261417,12432.486864760001,71.64235206000012,54225.338236560005 2025-05-03,08:36:59.000,123,11126406,-795,0,1746261418,12430.94424977,71.36038686000393,54225.16355856001 2025-05-03,08:37:00.000,123,11126470,-795,0,1746261419,12428.950302010002,71.5295659800031,54224.884073760004 2025-05-03,08:37:01.000,123,11126434,-795,0,1746261420,12427.508731670001,72.42480549000175,54224.56266624001 2025-05-03,08:37:02.000,123,11126436,-795,0,1746261421,12426.794682809988,73.34824151999783,54224.199336 2025-05-03,08:37:03.000,123,11126433,-795,0,1746261422,12426.518494099997,73.86282801000198,54224.024658 2025-05-03,08:37:04.000,123,11126467,-795,0,1746261423,12426.26925063,74.38446362999821,54224.1294648 2025-05-03,08:37:05.000,123,11126458,-795,0,1746261424,12425.750554759994,75.53347182000289,54224.199336 2025-05-03,08:37:06.000,123,11126469,-795,0,1746261425,12425.353112470002,77.1900173699978,54224.20632312001 2025-05-03,08:37:07.000,123,11126481,-795,0,1746261426,12425.184704719992,78.76902248999977,54223.9547868 2025-05-03,08:37:08.000,123,11126461,-795,0,1746261427,12425.95938036999,79.58672156999819,54224.26222008 2025-05-03,08:37:09.000,123,11126432,-795,0,1746261428,12426.734056019988,80.08016067000426,54224.50676928 2025-05-03,08:37:10.000,123,11126485,-795,0,1746261429,12427.14497093,80.42556804000196,54224.93997072 2025-05-03,08:37:11.000,123,11126426,-795,0,1746261430,12427.454841189996,80.0731115400049,54225.16355856001 2025-05-03,08:37:12.000,123,11126456,-795,0,1746261431,12427.744502519992,79.45278810000309,54225.59676000001 2025-05-03,08:37:13.000,123,11126490,-795,0,1746261432,12427.993745989988,79.29065811000328,54225.79938648 2025-05-03,08:37:14.000,123,11126422,-795,0,1746261433,12428.162153739999,79.1214789900041,54225.68060544 2025-05-03,08:37:15.000,123,11126445,-795,0,1746261434,12428.29687993999,78.74787510000169,54225.37317216 2025-05-03,08:37:16.000,123,11126421,-795,0,1746261435,12428.431606139995,78.42361512000207,54224.93997072 2025-05-03,08:37:17.000,123,11126407,-755,0,1746261436,12428.62695913,78.48000816000422,54224.77227984 2025-05-03,08:37:18.000,123,11126473,-795,0,1746261437,12428.721267469991,78.28263252000033,54224.64651168 2025-05-03,08:37:19.000,123,11126440,-795,0,1746261438,12428.835784739997,77.95132341000135,54224.77227984 2025-05-03,08:37:20.000,123,11126430,-795,0,1746261439,12428.950302010002,77.42263865999848,54224.835163920005 2025-05-03,08:37:21.000,123,11126471,-795,0,1746261440,12429.152391309988,77.11952607000421,54224.57664048 2025-05-03,08:37:22.000,123,11126404,-795,0,1746261441,12429.260172269998,76.85165912999946,54224.43689808 2025-05-03,08:37:23.000,123,11126417,-795,0,1746261442,12428.923356769992,76.68952913999965,54223.877928480004 2025-05-03,08:37:24.000,123,11126444,-795,0,1746261443,12428.53938709999,76.56969393000327,54223.84299288001 2025-05-03,08:37:25.000,123,11126479,-795,0,1746261444,12428.633695439996,76.68248001000029,54223.79408304 2025-05-03,08:37:26.000,123,11126452,-795,0,1746261445,12429.172600239988,76.89395391000289,54223.7451732 2025-05-03,08:37:27.000,123,11126447,-795,0,1746261446,12429.6845598,77.2041156300038,54223.72421184001 2025-05-03,08:37:28.000,123,11126440,-795,0,1746261447,12430.385136039993,77.08428042000014,54223.542546720004 2025-05-03,08:37:29.000,123,11126430,-635,0,1746261448,12430.890359289995,76.85165912999946,54223.31197176 2025-05-03,08:37:30.000,123,11126413,-795,0,1746261449,12431.078975969991,76.71067652999773,54223.05344832001 2025-05-03,08:37:31.000,123,11126481,-795,0,1746261450,12431.03855810999,76.46395697999833,54222.46653024 2025-05-03,08:37:32.000,123,11126481,-795,0,1746261451,12430.499653309998,76.1537952600047,54221.99839320001 2025-05-03,08:37:33.000,123,11126439,-795,0,1746261452,12429.590251459995,75.87183006000123,54221.77480536 2025-05-03,08:37:34.000,123,11126416,-795,0,1746261453,12428.822312119992,75.85068267000315,54221.8935864 2025-05-03,08:37:35.000,123,11126447,-795,0,1746261454,12428.54612341,75.794289630001,54222.033328800004 2025-05-03,08:37:36.000,123,11126412,-795,0,1746261455,12428.42486983,75.794289630001,54221.935509120005 2025-05-03,08:37:37.000,123,11126447,-795,0,1746261456,12428.269934699994,76.252483080003,54221.8237152 2025-05-03,08:37:38.000,123,11126376,-795,0,1746261457,12428.229516839994,76.91510130000097,54221.6839728 2025-05-03,08:37:39.000,123,11126433,-795,0,1746261458,12428.061109089998,77.73280037999939,54221.649037200004 2025-05-03,08:37:40.000,123,11126416,-795,0,1746261459,12427.441368569991,78.4518116399995,54221.67698568 2025-05-03,08:37:41.000,123,11126424,-795,0,1746261460,12427.21907033999,78.6985311899989,54221.83070232001 2025-05-03,08:37:42.000,123,11126449,-795,0,1746261461,12427.542413219991,78.46590989999822,54222.0682644 2025-05-03,08:37:43.000,123,11126455,-795,0,1746261462,12428.51917816999,77.25345953999931,54222.2080068 2025-05-03,08:37:44.000,123,11126414,-795,0,1746261463,12429.69803241999,76.20313917000021,54222.29883936 2025-05-03,08:37:45.000,123,11126473,-795,0,1746261464,12430.580489029999,75.61806138000247,54222.38268480001 2025-05-03,08:37:46.000,123,11126401,-795,0,1746261465,12430.98466763,74.98363968000194,54222.319800720004 2025-05-03,08:37:47.000,123,11126438,-795,0,1746261466,12430.72195154,74.09544930000266,54222.23595528 2025-05-03,08:37:48.000,123,11126430,-795,0,1746261467,12429.832758619996,73.39758543000062,54222.173071200006 2025-05-03,08:37:49.000,123,11126427,-795,0,1746261468,12428.714531159996,72.91119546000118,54222.38268480001 2025-05-03,08:37:50.000,123,11126446,-795,0,1746261469,12427.744502519992,72.59398461000092,54222.704092320004 2025-05-03,08:37:51.000,123,11126444,-795,0,1746261470,12427.05739889999,72.29087201999937,54222.78793776 2025-05-03,08:37:52.000,123,11126463,-795,0,1746261471,12426.457867309997,71.84677683000336,54222.89973168 2025-05-03,08:37:53.000,123,11126451,-795,0,1746261472,12426.06716133,71.24760077999963,54222.92069304 2025-05-03,08:37:54.000,123,11126397,-795,0,1746261473,12426.195151219996,70.74006342000212,54223.17222936001 2025-05-03,08:37:55.000,123,11126454,-795,0,1746261474,12426.626275059993,70.26072258000204,54223.41677856001 2025-05-03,08:37:56.000,123,11126480,-795,0,1746261475,12427.3268513,69.9082660799977,54223.64735352 2025-05-03,08:37:57.000,123,11126436,-795,0,1746261476,12427.865756099993,69.55580958000064,54224.03863224001 2025-05-03,08:37:58.000,123,11126413,-795,0,1746261477,12428.47876030999,69.6756447900043,54224.213310240004 2025-05-03,08:37:59.000,123,11126417,-795,0,1746261478,12429.367953229994,70.42285257000185,54224.61157608001 2025-05-03,08:38:00.000,123,11126456,-795,0,1746261479,12429.859703859991,71.4308781600048,54224.85612528001 2025-05-03,08:38:01.000,123,11126422,-795,0,1746261480,12429.630669319995,72.22742984999786,54224.70240864 2025-05-03,08:38:02.000,123,11126362,-795,0,1746261481,12428.674113299996,72.73496721000265,54224.53471776 2025-05-03,08:38:03.000,123,11126405,-795,0,1746261482,12427.528940600001,73.29184848000295,54224.61157608001 2025-05-03,08:38:04.000,123,11126422,-795,0,1746261483,12426.835100669989,73.47512586000084,54224.72337 2025-05-03,08:38:05.000,123,11126430,-795,0,1746261484,12427.252751889995,72.62218112999835,54225.12862296 2025-05-03,08:38:06.000,123,11126402,-795,0,1746261485,12428.43834244999,71.4308781600048,54225.23342976001 2025-05-03,08:38:07.000,123,11126444,-795,0,1746261486,12430.061793159992,70.50744213000144,54225.71554104001 2025-05-03,08:38:08.000,123,11126409,-795,0,1746261487,12432.00185044,69.74613608999789,54226.09284552 2025-05-03,08:38:09.000,123,11126435,-795,0,1746261488,12433.719609489992,69.06237048000185,54226.463162880005 2025-05-03,08:38:10.000,123,11126424,-795,0,1746261489,12434.29219583999,69.22450047000166,54226.728673440004 2025-05-03,08:38:11.000,123,11126404,-795,0,1746261490,12433.941907719993,69.96465911999985,54226.917325680006 2025-05-03,08:38:12.000,123,11126342,-795,0,1746261491,12432.668745130002,71.26169903999835,54227.05706808001 2025-05-03,08:38:13.000,123,11126395,-795,0,1746261492,12431.294537889997,72.65037765000307,54227.20379760001 2025-05-03,08:38:14.000,123,11126383,-795,0,1746261493,12429.967484820001,74.1870879900016,54227.43437256 2025-05-03,08:38:15.000,123,11126431,-795,0,1746261494,12429.334271679989,74.84265708000021,54227.38546272 2025-05-03,08:38:16.000,123,11126462,-795,0,1746261495,12429.179336549998,74.56069188000401,54227.10597792001 2025-05-03,08:38:17.000,123,11126396,-795,0,1746261496,12429.334271679989,74.14479320999817,54227.24572032001 2025-05-03,08:38:18.000,123,11126442,-795,0,1746261497,12429.388162159994,74.15889147000416,54227.350527120005 2025-05-03,08:38:19.000,123,11126413,-795,0,1746261498,12430.189783050002,73.75004192999768,54227.63001192001 2025-05-03,08:38:20.000,123,11126470,-795,0,1746261499,12430.890359289995,72.98873589000141,54228.10513608 2025-05-03,08:38:21.000,123,11126451,-795,0,1746261500,12430.93751345999,72.11464377000084,54228.12609744 2025-05-03,08:38:22.000,123,11126438,-795,0,1746261501,12430.600697959999,71.33923946999857,54228.12609744 2025-05-03,08:38:23.000,123,11126465,-795,0,1746261502,12430.243673529993,70.66957212000125,54228.05622624 2025-05-03,08:38:24.000,123,11126464,-795,0,1746261503,12429.4824705,70.89514428000257,54227.755780080006 2025-05-03,08:38:25.000,123,11126412,-795,0,1746261504,12428.754949019996,72.07939812000404,54227.692896 2025-05-03,08:38:26.000,123,11126415,-795,0,1746261505,12427.960064439998,73.31299587000103,54227.4832824 2025-05-03,08:38:27.000,123,11126433,-795,0,1746261506,12426.848573289994,74.32102146000398,54227.09200368 2025-05-03,08:38:28.000,123,11126395,-795,0,1746261507,12425.400266639997,75.78019137000229,54227.252707440006 2025-05-03,08:38:29.000,123,11126433,-795,0,1746261508,12424.356138589988,77.61296517000301,54227.05706808001 2025-05-03,08:38:30.000,123,11126430,-795,0,1746261509,12424.019323089997,78.76197336000041,54227.10597792001 2025-05-03,08:38:31.000,123,11126425,-795,0,1746261510,12424.053004640002,78.83246466000128,54227.05008096 2025-05-03,08:38:32.000,123,11126479,-795,0,1746261511,12424.194467150002,78.13460078999924,54227.133926400005 2025-05-03,08:38:33.000,123,11126477,-795,0,1746261512,12424.342665969998,77.02788737999799,54227.34354000001 2025-05-03,08:38:34.000,123,11126430,-795,0,1746261513,12424.60538206,75.50527529999817,54227.74879296001 2025-05-03,08:38:35.000,123,11126454,-795,0,1746261514,12424.64579992,73.62315759000194,54228.3217368 2025-05-03,08:38:36.000,123,11126428,-795,0,1746261515,12424.362874899998,72.0230050800019,54228.67807992 2025-05-03,08:38:37.000,123,11126448,-795,0,1746261516,12423.817233789996,71.27579730000434,54228.82480944 2025-05-03,08:38:38.000,123,11126404,-795,0,1746261517,12423.60167186999,71.02202861999831,54229.01346168 2025-05-03,08:38:39.000,123,11126477,-795,0,1746261518,12423.70945283,71.74808900999778,54229.21608816001 2025-05-03,08:38:40.000,123,11126461,-795,0,1746261519,12424.005850469992,73.24250457000016,54229.8239676 2025-05-03,08:38:41.000,123,11126451,-795,0,1746261520,12424.463919549999,74.7792149099987,54230.18031072 2025-05-03,08:38:42.000,123,11126469,-795,0,1746261521,12425.124077929991,75.94937049000146,54230.57158944 2025-05-03,08:38:43.000,123,11126404,-795,0,1746261522,12425.952644059995,77.25345953999931,54230.95588104 2025-05-03,08:38:44.000,123,11126445,-795,0,1746261523,12426.956354249989,78.18394470000203,54231.31222416 2025-05-03,08:38:45.000,123,11126471,-795,0,1746261524,12427.3268513,78.1064042700018,54231.55677336 2025-05-03,08:38:46.000,123,11126454,-795,0,1746261525,12427.528940600001,77.13362433000293,54231.493889280006 2025-05-03,08:38:47.000,123,11126464,-795,0,1746261526,12428.26319839,75.85068267000315,54231.38209536 2025-05-03,08:38:48.000,123,11126417,-795,0,1746261527,12429.45552525999,74.2857758099999,54231.51485064001 2025-05-03,08:38:49.000,123,11126415,-795,0,1746261528,12430.398608659998,72.28382289000001,54231.38908248 2025-05-03,08:38:50.000,123,11126377,-795,0,1746261529,12430.99814024999,70.57088430000294,54231.73145136001 2025-05-03,08:38:51.000,123,11126408,-795,0,1746261530,12430.849941429995,69.90121694999834,54231.60568320001 2025-05-03,08:38:52.000,123,11126433,-795,0,1746261531,12430.412081279988,69.6615465299983,54231.41703096001 2025-05-03,08:38:53.000,123,11126435,-795,0,1746261532,12429.509415739994,70.16203476000373,54231.10261056001 2025-05-03,08:38:54.000,123,11126471,-795,0,1746261533,12428.552859719995,71.55071337000118,54230.71831896 2025-05-03,08:38:55.000,123,11126411,-795,0,1746261534,12427.737766209997,73.46807673000148,54230.76722880001 2025-05-03,08:38:56.000,123,11126468,-795,0,1746261535,12426.983299489999,74.75806752000062,54230.71133184 2025-05-03,08:38:57.000,123,11126426,-795,0,1746261536,12426.16820598,74.87085359999764,54230.18031072 2025-05-03,08:38:58.000,123,11126435,-795,0,1746261537,12425.689927969994,74.41266015000292,54230.9768424 2025-05-03,08:38:59.000,123,11126407,-795,0,1746261538,12424.733371949995,74.39151276000484,54231.0467136 2025-05-03,08:39:00.000,123,11126431,-795,0,1746261539,12423.850915340001,74.82150969000213,54231.17248176 2025-05-03,08:39:01.000,123,11126468,-795,0,1746261540,12422.746160499992,75.53347182000289,54231.05370072 2025-05-03,08:39:02.000,123,11126430,-795,0,1746261541,12422.09947473999,75.97051787999953,54230.96286816001 2025-05-03,08:39:03.000,123,11126457,-795,0,1746261542,12422.20051938999,76.06920569999784,54231.2912628 2025-05-03,08:39:04.000,123,11126414,-795,0,1746261543,12422.672061090001,75.92822310000338,54231.54978624 2025-05-03,08:39:05.000,123,11126446,-795,0,1746261544,12423.386109949999,75.78019137000229,54231.92010360001 2025-05-03,08:39:06.000,123,11126399,-795,0,1746261545,12423.925014749992,75.6956018100027,54232.1297172 2025-05-03,08:39:07.000,123,11126431,-795,0,1746261546,12424.140576669997,75.53347182000289,54232.30439520001 2025-05-03,08:39:08.000,123,11126387,-795,0,1746261547,12424.012586780002,75.52642269000353,54232.618815600006 2025-05-03,08:39:09.000,123,11126470,-795,0,1746261548,12423.803761169991,75.4841279100001,54232.68868680001 2025-05-03,08:39:10.000,123,11126446,-795,0,1746261549,12423.52757246,75.50527529999817,54232.92624888001 2025-05-03,08:39:11.000,123,11126467,-795,0,1746261550,12422.914568250002,75.47002965000138,54233.20573368 2025-05-03,08:39:12.000,123,11126425,-795,0,1746261551,12421.742450309997,75.49822616999882,54233.37342456 2025-05-03,08:39:13.000,123,11126448,-795,0,1746261552,12420.698322259988,75.41363660999923,54233.652909360004 2025-05-03,08:39:14.000,123,11126390,-795,0,1746261553,12420.19309901,75.23035923000134,54234.07213656 2025-05-03,08:39:15.000,123,11126449,-795,0,1746261554,12419.957328159995,74.91314838000108,54234.274763040004 2025-05-03,08:39:16.000,123,11126417,-795,0,1746261555,12419.86301981999,74.3985618900042,54234.512325120006 2025-05-03,08:39:17.000,123,11126449,-795,0,1746261556,12420.038163879995,73.75709106000431,54234.37258272 2025-05-03,08:39:18.000,123,11126430,-795,0,1746261557,12420.395188310002,72.77021285999945,54234.37258272 2025-05-03,08:39:19.000,123,11126441,-795,0,1746261558,12421.32479908999,71.64235206000012,54234.777835680005 2025-05-03,08:39:20.000,123,11126413,-795,0,1746261559,12422.773105740001,70.90219341000193,54234.97347504 2025-05-03,08:39:21.000,123,11126407,-795,0,1746261560,12424.046268329992,70.86694775999786,54235.26693408 2025-05-03,08:39:22.000,123,11126393,-795,0,1746261561,12424.484128479999,71.46612381000159,54235.17610152001 2025-05-03,08:39:23.000,123,11126398,-795,0,1746261562,12424.053004640002,72.03005421000125,54235.280908320005 2025-05-03,08:39:24.000,123,11126435,-795,0,1746261563,12423.66229865999,72.14284028999828,54235.22501136001 2025-05-03,08:39:25.000,123,11126431,-795,0,1746261564,12423.514099839995,72.20628245999978,54235.05732048001 2025-05-03,08:39:26.000,123,11126440,-795,0,1746261565,12423.096448619988,72.54464069999813,54235.015397760006 2025-05-03,08:39:27.000,123,11126414,-795,0,1746261566,12422.409345,73.62315759000194,54235.0992432 2025-05-03,08:39:28.000,123,11126456,-795,0,1746261567,12421.506679459992,75.14576967000176,54235.43462496 2025-05-03,08:39:29.000,123,11126449,-795,0,1746261568,12420.873466319994,75.90707570999803,54235.77000672 2025-05-03,08:39:30.000,123,11126387,-795,0,1746261569,12421.00819252,75.336096179999,54236.10538848 2025-05-03,08:39:31.000,123,11126454,-795,0,1746261570,12421.567306249992,73.92627018000348,54236.41282176 2025-05-03,08:39:32.000,123,11126414,-795,0,1746261571,12422.38913607,72.38955983999767,54236.38487328 2025-05-03,08:39:33.000,123,11126458,-795,0,1746261572,12422.847205149992,71.23350252000091,54236.503654320004 2025-05-03,08:39:34.000,123,11126422,-795,0,1746261573,12422.826996219992,70.70481776999804,54236.76916488 2025-05-03,08:39:35.000,123,11126432,-795,0,1746261574,12422.57101644,71.20530600000347,54236.9857656 2025-05-03,08:39:36.000,123,11126414,-795,0,1746261575,12422.395872379995,72.5798863500022,54237.0556368 2025-05-03,08:39:37.000,123,11126416,-795,0,1746261576,12422.44302654999,73.91922105000413,54237.25127616 2025-05-03,08:39:38.000,123,11126392,-795,0,1746261577,12422.32177296999,74.62413404999825,54237.47486400001 2025-05-03,08:39:39.000,123,11126392,-795,0,1746261578,12422.09947473999,74.81446056000277,54237.94998816 2025-05-03,08:39:40.000,123,11126462,-755,0,1746261579,12421.600987799997,74.84970620999957,54237.99191088 2025-05-03,08:39:41.000,123,11126478,-795,0,1746261580,12421.398898499996,74.61708491999889,54238.49498352 2025-05-03,08:39:42.000,123,11126417,-795,0,1746261581,12421.419107429996,73.8769262700007,54238.76049408 2025-05-03,08:39:43.000,123,11126418,-795,0,1746261582,12421.668350899992,72.3684124499996,54239.1168372 2025-05-03,08:39:44.000,123,11126431,-795,0,1746261583,12422.32850928,70.59908082000038,54239.59894848 2025-05-03,08:39:45.000,123,11126472,-795,0,1746261584,12422.793314670002,69.84482391000347,54239.89939464001 2025-05-03,08:39:46.000,123,11126445,-795,0,1746261585,12423.056030760003,69.92941347000306,54239.84349768 2025-05-03,08:39:47.000,123,11126429,-795,0,1746261586,12423.305274229999,69.9082660799977,54239.39632200001 2025-05-03,08:39:48.000,123,11126458,-795,0,1746261587,12423.305274229999,69.50646566999785,54239.38234776 2025-05-03,08:39:49.000,123,11126423,-795,0,1746261588,12423.157075409988,68.8579457099986,54239.21465688 2025-05-03,08:39:50.000,123,11126422,-795,0,1746261589,12423.082975999998,68.5125383400009,54239.32645080001 2025-05-03,08:39:51.000,123,11126423,-795,0,1746261590,12423.33895577999,68.3010644399983,54239.87144616001 2025-05-03,08:39:52.000,123,11126475,-795,0,1746261591,12423.66229865999,68.4772926900041,54240.157918079996 2025-05-03,08:39:53.000,123,11126485,-795,0,1746261592,12424.032795710002,68.660570070002,54240.43740288 2025-05-03,08:39:54.000,123,11126335,-795,0,1746261593,12424.106895119992,68.74515963000158,54240.66797784001 2025-05-03,08:39:55.000,123,11126398,-795,0,1746261594,12424.039532019997,68.95663353000418,54240.6540036 2025-05-03,08:39:56.000,123,11126429,-795,0,1746261595,12423.716189139996,69.49941653999849,54241.101179280005 2025-05-03,08:39:57.000,123,11126447,-795,0,1746261596,12423.6892439,70.44399995999993,54241.23393456 2025-05-03,08:39:58.000,123,11126457,-795,0,1746261597,12424.154049290002,71.4167798999988,54241.28983152001 2025-05-03,08:39:59.000,123,11126407,-795,0,1746261598,12425.056714829996,71.67054858000483,54241.52040648 2025-05-03,08:40:00.000,123,11126404,-795,0,1746261599,12425.912226199995,71.74808900999778,54241.59027768 2025-05-03,08:40:01.000,123,11126449,-795,0,1746261600,12426.801419119998,71.51546772000438,54241.436561040005 2025-05-03,08:40:02.000,123,11126408,-795,0,1746261601,12427.481786429991,71.22645339000155,54241.33175424 2025-05-03,08:40:03.000,123,11126460,-795,0,1746261602,12428.222780529999,70.99383210000087,54240.92650128001 2025-05-03,08:40:04.000,123,11126423,-795,0,1746261603,12428.943565699992,71.17710947999876,54241.06624368 2025-05-03,08:40:05.000,123,11126432,-795,0,1746261604,12429.367953229994,71.60710641000333,54241.30380576 2025-05-03,08:40:06.000,123,11126466,-795,0,1746261605,12429.213018099988,72.31201941000472,54241.51341936 2025-05-03,08:40:07.000,123,11126455,-795,0,1746261606,12428.916620459997,72.80545851000352,54241.77892992 2025-05-03,08:40:08.000,123,11126410,-795,0,1746261607,12428.4046609,72.96758850000333,54241.98155640001 2025-05-03,08:40:09.000,123,11126487,-795,0,1746261608,12428.101526949999,72.56578809000348,54242.275015440006 2025-05-03,08:40:10.000,123,11126359,-795,0,1746261609,12427.960064439998,72.28382289000001,54242.058414720006 2025-05-03,08:40:11.000,123,11126425,-795,0,1746261610,12428.202571599999,71.88202248000016,54241.96059504001 2025-05-03,08:40:12.000,123,11126451,-795,0,1746261611,12427.953328129988,71.00793035999959,54241.74399432001 2025-05-03,08:40:13.000,123,11126450,-795,0,1746261612,12427.04392628,69.78843087000132,54241.436561040005 2025-05-03,08:40:14.000,123,11126443,-795,0,1746261613,12425.81791785999,68.9707317900029,54241.56931632 2025-05-03,08:40:15.000,123,11126431,-795,0,1746261614,12424.78052611999,68.20942574999935,54241.46450952 2025-05-03,08:40:16.000,123,11126403,-795,0,1746261615,12424.039532019997,67.79352708000079,54241.27585728 2025-05-03,08:40:17.000,123,11126432,-795,0,1746261616,12423.817233789996,67.58910231000482,54241.1780376 2025-05-03,08:40:18.000,123,11126401,-795,0,1746261617,12424.221412389998,67.68779013000312,54241.04528232001 2025-05-03,08:40:19.000,123,11126362,-795,0,1746261618,12424.753580879995,67.66664273999777,54241.247908800004 2025-05-03,08:40:20.000,123,11126465,-795,0,1746261619,12425.002824349991,67.77942882000207,54241.40162544 2025-05-03,08:40:21.000,123,11126416,-795,0,1746261620,12424.834416599995,67.8569692500023,54241.42957392001 2025-05-03,08:40:22.000,123,11126458,-795,0,1746261621,12424.194467150002,67.89926402999845,54241.69508448001 2025-05-03,08:40:23.000,123,11126498,-795,0,1746261622,12423.50062721999,67.65959360999841,54241.820852640005 2025-05-03,08:40:24.000,123,11126450,-795,0,1746261623,12423.170548029993,66.97582800000237,54242.09335032 2025-05-03,08:40:25.000,123,11126454,-795,0,1746261624,12423.33895577999,66.33435717000248,54242.05142760001 2025-05-03,08:40:26.000,123,11126350,-795,0,1746261625,12423.514099839995,66.1017358800018,54241.92565944 2025-05-03,08:40:27.000,123,11126399,-795,0,1746261626,12423.58146293999,66.06649022999773,54241.667136 2025-05-03,08:40:28.000,123,11126432,-795,0,1746261627,12423.48041828999,66.72205932000361,54241.57630344001 2025-05-03,08:40:29.000,123,11126435,-795,0,1746261628,12423.46020935999,68.07549228000426,54241.79989128 2025-05-03,08:40:30.000,123,11126481,-795,0,1746261629,12423.52757246,69.37958133000211,54241.890723840006 2025-05-03,08:40:31.000,123,11126467,-795,0,1746261630,12423.594935559995,70.18318215000181,54241.96758216 2025-05-03,08:40:32.000,123,11126423,-795,0,1746261631,12423.48041828999,70.49334387000272,54241.84880112 2025-05-03,08:40:33.000,123,11126416,-795,0,1746261632,12423.365901019999,70.67662125000061,54241.555342080006 2025-05-03,08:40:34.000,123,11126332,-795,0,1746261633,12423.130130169993,71.46612381000159,54241.75796856 2025-05-03,08:40:35.000,123,11126456,-795,0,1746261634,12422.699006329996,72.53759156999877,54241.81386552001 2025-05-03,08:40:36.000,123,11126481,-795,0,1746261635,12421.816549720003,73.531518900003,54241.76495568001 2025-05-03,08:40:37.000,123,11126455,-795,0,1746261636,12420.94082941999,74.19413712000096,54241.750981440004 2025-05-03,08:40:38.000,123,11126464,-795,0,1746261637,12420.570332369993,74.41266015000292,54241.702071600004 2025-05-03,08:40:39.000,123,11126434,-795,0,1746261638,12420.610750229993,74.60298666000017,54241.68809736 2025-05-03,08:40:40.000,123,11126430,-795,0,1746261639,12421.14965503,74.75806752000062,54241.69508448001 2025-05-03,08:40:41.000,123,11126436,-795,0,1746261640,12421.809813409993,74.72987100000319,54241.69508448001 2025-05-03,08:40:42.000,123,11126383,-795,0,1746261641,12422.692270020001,75.01183619999938,54241.8767496 2025-05-03,08:40:43.000,123,11126421,-795,0,1746261642,12423.864387959991,75.41363660999923,54242.17020864 2025-05-03,08:40:44.000,123,11126413,-795,0,1746261643,12425.097132689996,75.82248614999844,54242.778088080006 2025-05-03,08:40:45.000,123,11126477,-795,0,1746261644,12425.89875357999,76.29477785999916,54243.29513496 2025-05-03,08:40:46.000,123,11126430,-795,0,1746261645,12425.804445239999,76.79526609000459,54243.68641368001 2025-05-03,08:40:47.000,123,11126436,-795,0,1746261646,12425.157759479996,77.41558952999912,54243.833143200005 2025-05-03,08:40:48.000,123,11126461,-795,0,1746261647,12424.302248109998,77.70460386000195,54243.75628488001 2025-05-03,08:40:49.000,123,11126395,-795,0,1746261648,12423.52757246,77.48608082999999,54243.882053040004 2025-05-03,08:40:50.000,123,11126369,-795,0,1746261649,12422.24093724999,77.02083824999863,54243.81916896 2025-05-03,08:40:51.000,123,11126415,-795,0,1746261650,12421.257435989995,76.52035002000048,54243.65147808 2025-05-03,08:40:52.000,123,11126415,-795,0,1746261651,12421.136182409995,75.91412484000466,54243.81916896 2025-05-03,08:40:53.000,123,11126445,-795,0,1746261652,12421.22375443999,75.49822616999882,54243.84013032 2025-05-03,08:40:54.000,123,11126410,-795,0,1746261653,12421.297853849996,75.39248922000115,54244.049743920004 2025-05-03,08:40:55.000,123,11126459,-795,0,1746261654,12421.22375443999,75.52642269000353,54244.02179544001 2025-05-03,08:40:56.000,123,11126426,-795,0,1746261655,12420.927356799999,75.77314224000293,54243.94493712001 2025-05-03,08:40:57.000,123,11126470,-795,0,1746261656,12420.752212739993,75.88592831999995,54243.882053040004 2025-05-03,08:40:58.000,123,11126401,-795,0,1746261657,12420.799366909989,76.09035309000319,54244.02878256 2025-05-03,08:40:59.000,123,11126447,-795,0,1746261658,12420.664640709998,76.44280959000025,54244.1475636 2025-05-03,08:41:00.000,123,11126452,-795,0,1746261659,12420.698322259988,77.02788737999799,54244.37813856001 2025-05-03,08:41:01.000,123,11126438,-795,0,1746261660,12421.06881931,77.31690171000082,54244.44800976001 2025-05-03,08:41:02.000,123,11126412,-795,0,1746261661,12421.587515179992,77.3380490999989,54244.46897112 2025-05-03,08:41:03.000,123,11126436,-795,0,1746261662,12422.44976286,77.72575125000003,54244.69255896001 2025-05-03,08:41:04.000,123,11126410,-795,0,1746261663,12423.40631888,78.32492730000376,54245.16768312001 2025-05-03,08:41:05.000,123,11126457,-795,0,1746261664,12424.086686189992,78.58574511000188,54245.59389744 2025-05-03,08:41:06.000,123,11126404,-795,0,1746261665,12424.160785599997,78.43066425000143,54246.28562232 2025-05-03,08:41:07.000,123,11126475,-795,0,1746261666,12423.58819925,77.8949303699992,54246.73978512 2025-05-03,08:41:08.000,123,11126452,-795,0,1746261667,12423.635353419995,76.54149740999856,54247.2218964 2025-05-03,08:41:09.000,123,11126424,-795,0,1746261668,12423.891333200001,74.83560795000085,54247.56426528001 2025-05-03,08:41:10.000,123,11126398,-795,0,1746261669,12423.999114159997,73.12971849000314,54247.92759552001 2025-05-03,08:41:11.000,123,11126419,-795,0,1746261670,12423.844179029991,71.94546465000167,54247.86471144 2025-05-03,08:41:12.000,123,11126438,-795,0,1746261671,12423.52083614999,71.39563251000072,54248.03240232 2025-05-03,08:41:13.000,123,11126422,-795,0,1746261672,12423.4871546,71.25464990999899,54248.074325040005 2025-05-03,08:41:14.000,123,11126455,-795,0,1746261673,12423.925014749992,71.68464684000355,54248.45162952001 2025-05-03,08:41:15.000,123,11126444,-795,0,1746261674,12424.167521909993,72.88299894000374,54248.912779440005 2025-05-03,08:41:16.000,123,11126476,-795,0,1746261675,12424.073213570002,74.01790887000243,54249.1084188 2025-05-03,08:41:17.000,123,11126387,-795,0,1746261676,12423.52757246,74.63823231000424,54249.04553472 2025-05-03,08:41:18.000,123,11126493,-795,0,1746261677,12422.658588469996,74.75806752000062,54248.94771504 2025-05-03,08:41:19.000,123,11126421,-795,0,1746261678,12421.830022339993,74.56069188000401,54248.89181808 2025-05-03,08:41:20.000,123,11126451,-795,0,1746261679,12421.722241379997,74.29282493999926,54248.88483096001 2025-05-03,08:41:21.000,123,11126445,-795,0,1746261680,12422.53059858,74.26462842000183,54248.73810144001 2025-05-03,08:41:22.000,123,11126447,-795,0,1746261681,12423.352428399994,74.34216885000205,54248.67521736 2025-05-03,08:41:23.000,123,11126446,-795,0,1746261682,12424.046268329992,74.40561102000356,54249.031560480005 2025-05-03,08:41:24.000,123,11126463,-795,0,1746261683,12424.228148699993,74.54659361999802,54249.30405816 2025-05-03,08:41:25.000,123,11126459,-795,0,1746261684,12423.871124270001,74.94839402999787,54249.56956872 2025-05-03,08:41:26.000,123,11126479,-795,0,1746261685,12422.907831939992,75.63215964000119,54249.5625816 2025-05-03,08:41:27.000,123,11126412,-795,0,1746261686,12421.675087210002,76.66838175000157,54249.22021272001 2025-05-03,08:41:28.000,123,11126414,-795,0,1746261687,12421.607724109992,77.31690171000082,54249.81411792001 2025-05-03,08:41:29.000,123,11126461,-795,0,1746261688,12422.26114617999,77.57771951999894,54249.870014880005 2025-05-03,08:41:30.000,123,11126442,-795,0,1746261689,12423.136866479988,77.47903170000063,54250.324177680006 2025-05-03,08:41:31.000,123,11126434,-795,0,1746261690,12423.857651649996,77.46493344000191,54250.22635800001 2025-05-03,08:41:32.000,123,11126424,-795,0,1746261691,12424.066477259992,77.68345647000388,54250.17046104 2025-05-03,08:41:33.000,123,11126454,-795,0,1746261692,12424.140576669997,77.85263559000305,54250.21238376 2025-05-03,08:41:34.000,123,11126448,-795,0,1746261693,12424.288775489993,77.60591604000365,54249.96084744001 2025-05-03,08:41:35.000,123,11126458,-795,0,1746261694,12424.349402279993,76.75297131000116,54249.90495048 2025-05-03,08:41:36.000,123,11126421,-795,0,1746261695,12424.423501689998,75.5475700800016,54250.06565424 2025-05-03,08:41:37.000,123,11126459,-795,0,1746261696,12424.275302870003,74.37741449999885,54250.10757696001 2025-05-03,08:41:38.000,123,11126467,-795,0,1746261697,12424.477392169989,73.77823845000239,54250.49885568 2025-05-03,08:41:39.000,123,11126444,-795,0,1746261698,12424.9691428,73.62315759000194,54250.6455852 2025-05-03,08:41:40.000,123,11126471,-795,0,1746261699,12425.582147009998,73.0239815399982,54250.876160160005 2025-05-03,08:41:41.000,123,11126426,-795,0,1746261700,12426.16820598,72.36136332000024,54250.77834048001 2025-05-03,08:41:42.000,123,11126434,-795,0,1746261701,12426.888991149994,71.94546465000167,54251.02288968 2025-05-03,08:41:43.000,123,11126395,-795,0,1746261702,12427.30664237,71.85382596000272,54251.00192832 2025-05-03,08:41:44.000,123,11126458,-795,0,1746261703,12427.562622149992,71.81153117999929,54251.05782528 2025-05-03,08:41:45.000,123,11126435,-795,0,1746261704,12427.515467979996,71.4308781600048,54251.274425999996 2025-05-03,08:41:46.000,123,11126464,-795,0,1746261705,12427.650194180002,70.70481776999804,54251.21852904 2025-05-03,08:41:47.000,123,11126402,-795,0,1746261706,12427.933119199988,69.71793957000045,54251.099748 2025-05-03,08:41:48.000,123,11126457,-795,0,1746261707,12428.21604421999,68.94958440000482,54251.1696192 2025-05-03,08:41:49.000,123,11126418,-795,0,1746261708,12428.32382518,69.11171439000464,54250.925070000005 2025-05-03,08:41:50.000,123,11126419,-795,0,1746261709,12428.34403411,70.53563864999887,54251.1696192 2025-05-03,08:41:51.000,123,11126446,-795,0,1746261710,12428.47876030999,72.89709720000246,54251.28141312001 2025-05-03,08:41:52.000,123,11126461,-795,0,1746261711,12427.906173959993,75.06822924000153,54250.98096696 2025-05-03,08:41:53.000,123,11126382,-795,0,1746261712,12426.478076239997,76.12559873999999,54251.309361600004 2025-05-03,08:41:54.000,123,11126430,-795,0,1746261713,12424.517810029989,76.57674306000263,54251.38621992 2025-05-03,08:41:55.000,123,11126461,-795,0,1746261714,12423.136866479988,76.8446100000001,54251.498013840006 2025-05-03,08:41:56.000,123,11126424,-795,0,1746261715,12422.732687880001,76.87985565000417,54251.68666608001 2025-05-03,08:41:57.000,123,11126487,-795,0,1746261716,12423.002140279998,76.82346261000203,54251.65173048 2025-05-03,08:41:58.000,123,11126437,-795,0,1746261717,12423.37937363999,76.29477785999916,54251.882305440005 2025-05-03,08:41:59.000,123,11126482,-795,0,1746261718,12423.68250758999,75.65330702999927,54252.2526228 2025-05-03,08:42:00.000,123,11126422,-795,0,1746261719,12423.938487369996,75.15986793000047,54252.54608184001 2025-05-03,08:42:01.000,123,11126465,-795,0,1746261720,12423.823970099991,75.2021627100039,54252.81159240001 2025-05-03,08:42:02.000,123,11126412,-795,0,1746261721,12423.62188079999,75.11052401999768,54252.71377272001 2025-05-03,08:42:03.000,123,11126428,-795,0,1746261722,12423.54104507999,75.10347488999832,54252.504159120006 2025-05-03,08:42:04.000,123,11126432,-795,0,1746261723,12423.433264119994,74.60298666000017,54252.62992728 2025-05-03,08:42:05.000,123,11126445,-795,0,1746261724,12423.002140279998,74.06020364999858,54252.75569544 2025-05-03,08:42:06.000,123,11126439,-795,0,1746261725,12422.24767356,74.10954756000137,54252.97928328001 2025-05-03,08:42:07.000,123,11126427,-795,0,1746261726,12421.452788980001,75.14576967000176,54253.14697416001 2025-05-03,08:42:08.000,123,11126427,-795,0,1746261727,12421.506679459992,76.55559567000455,54253.83171192 2025-05-03,08:42:09.000,123,11126456,-795,0,1746261728,12421.870440199993,77.5847686499983,54254.376707280004 2025-05-03,08:42:10.000,123,11126389,-795,0,1746261729,12422.375663449995,77.71870212000067,54254.830870080004 2025-05-03,08:42:11.000,123,11126457,-795,0,1746261730,12422.914568250002,77.4508351800032,54255.26407152 2025-05-03,08:42:12.000,123,11126449,-795,0,1746261731,12423.096448619988,77.0913295499995,54255.236123040006 2025-05-03,08:42:13.000,123,11126409,-795,0,1746261732,12422.833732530002,76.8093643500033,54255.59246616001 2025-05-03,08:42:14.000,123,11126446,-795,0,1746261733,12422.38913607,77.02083824999863,54256.03265472 2025-05-03,08:42:15.000,123,11126428,-795,0,1746261734,12422.254409869995,77.17591910999909,54256.66848264001 2025-05-03,08:42:16.000,123,11126416,-795,0,1746261735,12422.584489059991,77.40854039999977,54257.3532204 2025-05-03,08:42:17.000,123,11126468,-795,0,1746261736,12423.123393859998,77.47198257000127,54257.67462792001 2025-05-03,08:42:18.000,123,11126450,-795,0,1746261737,12423.4871546,77.18296823999844,54258.065906640004 2025-05-03,08:42:19.000,123,11126368,-795,0,1746261738,12423.62188079999,76.83051174000138,54258.56199216001 2025-05-03,08:42:20.000,123,11126433,-795,0,1746261739,12423.50736353,76.8093643500033,54258.77859288001 2025-05-03,08:42:21.000,123,11126423,-795,0,1746261740,12423.325483159999,76.8093643500033,54259.22576856 2025-05-03,08:42:22.000,123,11126436,-795,0,1746261741,12423.40631888,77.14772259000165,54259.38647232 2025-05-03,08:42:23.000,123,11126448,-795,0,1746261742,12423.50062721999,77.2393612800006,54259.84762224 2025-05-03,08:42:24.000,123,11126430,-795,0,1746261743,12424.012586780002,77.4508351800032,54260.42056608 2025-05-03,08:42:25.000,123,11126415,-795,0,1746261744,12424.92872494,77.76804603000346,54260.66511528 2025-05-03,08:42:26.000,123,11126387,-795,0,1746261745,12425.447420809993,78.19804296000075,54260.83280616 2025-05-03,08:42:27.000,123,11126410,-795,0,1746261746,12425.460893429998,78.70558031999826,54260.707038 2025-05-03,08:42:28.000,123,11126479,-795,0,1746261747,12425.171232100001,79.41049331999966,54260.78389632 2025-05-03,08:42:29.000,123,11126358,-795,0,1746261748,12424.874834459995,80.3057328299983,54261.00049704 2025-05-03,08:42:30.000,123,11126423,-795,0,1746261749,12424.59864574999,80.86261409999861,54261.321904560005 2025-05-03,08:42:31.000,123,11126452,-795,0,1746261750,12424.194467150002,81.21507060000295,54261.69920904001 2025-05-03,08:42:32.000,123,11126407,-795,0,1746261751,12423.871124270001,81.16572669000016,54261.93677112001 2025-05-03,08:42:33.000,123,11126456,-795,0,1746261752,12423.54778139,81.19392321000487,54262.18132032001 2025-05-03,08:42:34.000,123,11126393,-795,0,1746261753,12423.70945283,81.37720059000276,54262.279140000006 2025-05-03,08:42:35.000,123,11126442,-795,0,1746261754,12424.248357629993,82.11735924000095,54262.46779224001 2025-05-03,08:42:36.000,123,11126398,-795,0,1746261755,12424.78052611999,83.5694800199999,54262.69138008 2025-05-03,08:42:37.000,123,11126474,-795,0,1746261756,12425.151023170001,84.84537255000032,54262.67041872 2025-05-03,08:42:38.000,123,11126442,-795,0,1746261757,12425.312694610002,84.74668473000202,54262.614521760006 2025-05-03,08:42:39.000,123,11126502,-795,0,1746261758,12425.952644059995,83.52718524000375,54262.949903520006 2025-05-03,08:42:40.000,123,11126422,-795,0,1746261759,12426.572384580002,81.93408186000306,54262.977852 2025-05-03,08:42:41.000,123,11126466,-795,0,1746261760,12427.06413521,80.40442065000389,54263.18047848 2025-05-03,08:42:42.000,123,11126413,-795,0,1746261761,12427.252751889995,79.14262638000218,54263.24336256 2025-05-03,08:42:43.000,123,11126461,-795,0,1746261762,12426.888991149994,78.43066425000143,54263.01977472001 2025-05-03,08:42:44.000,123,11126368,-795,0,1746261763,12426.013270849995,78.08525688000373,54263.13156864 2025-05-03,08:42:45.000,123,11126418,-795,0,1746261764,12425.070187450001,77.48608082999999,54263.215414080005 2025-05-03,08:42:46.000,123,11126451,-635,0,1746261765,12424.423501689998,76.50625176000176,54263.30624664001 2025-05-03,08:42:47.000,123,11126428,-795,0,1746261766,12424.026059399992,75.56871746999968,54263.383104960005 2025-05-03,08:42:48.000,123,11126416,-795,0,1746261767,12424.147312979992,74.98363968000194,54263.51586024 2025-05-03,08:42:49.000,123,11126466,-795,0,1746261768,12424.517810029989,74.81446056000277,54263.71149960001 2025-05-03,08:42:50.000,123,11126424,-795,0,1746261769,12424.71989932999,75.10347488999832,54263.669576880005 2025-05-03,08:42:51.000,123,11126445,-795,0,1746261770,12424.551491579994,75.51937356000417,54263.90015184 2025-05-03,08:42:52.000,123,11126454,-795,0,1746261771,12424.228148699993,76.252483080003,54263.99797152001 2025-05-03,08:42:53.000,123,11126448,-795,0,1746261772,12424.187730839993,77.00673998999991,54264.0608556 2025-05-03,08:42:54.000,123,11126434,-795,0,1746261773,12424.470655859994,77.10542780999822,54264.47309568 2025-05-03,08:42:55.000,123,11126415,-795,0,1746261774,12424.84115290999,76.47100610999769,54264.654760800004 2025-05-03,08:42:56.000,123,11126486,-795,0,1746261775,12424.874834459995,75.54052095000225,54264.45213432001 2025-05-03,08:42:57.000,123,11126401,-795,0,1746261776,12424.62559099,75.18806444999791,54264.10976544 2025-05-03,08:42:58.000,123,11126430,-795,0,1746261777,12424.349402279993,75.2021627100039,54263.837267760005 2025-05-03,08:42:59.000,123,11126382,-795,0,1746261778,12424.106895119992,75.54052095000225,54263.956048800006 2025-05-03,08:43:00.000,123,11126411,-795,0,1746261779,12423.945223679992,76.11854961000063,54264.36828888 2025-05-03,08:43:01.000,123,11126455,-795,0,1746261780,12423.74987069,77.04198564000399,54264.86437440001 2025-05-03,08:43:02.000,123,11126492,-795,0,1746261781,12423.74313437999,77.7609969000041,54265.64693184 2025-05-03,08:43:03.000,123,11126471,-795,0,1746261782,12424.282039179998,78.05001122999965,54266.49237336001 2025-05-03,08:43:04.000,123,11126439,-795,0,1746261783,12425.117341619996,78.2544360000029,54267.42166032 2025-05-03,08:43:05.000,123,11126415,-795,0,1746261784,12425.615828559989,78.9452507399983,54267.88281024001 2025-05-03,08:43:06.000,123,11126357,-795,0,1746261785,12426.12105180999,79.76999895000336,54268.30203744 2025-05-03,08:43:07.000,123,11126439,-795,0,1746261786,12426.828364359993,80.1436028399985,54268.39287 2025-05-03,08:43:08.000,123,11126449,-795,0,1746261787,12427.757975139997,79.98852197999804,54268.4976768 2025-05-03,08:43:09.000,123,11126428,-795,0,1746261788,12428.391188279995,79.67836026000441,54268.65838056 2025-05-03,08:43:10.000,123,11126436,-795,0,1746261789,12428.53938709999,79.57262330999947,54268.6374192 2025-05-03,08:43:11.000,123,11126411,-795,0,1746261790,12428.62022281999,79.91803068000445,54268.45575408001 2025-05-03,08:43:12.000,123,11126456,-795,0,1746261791,12428.653904369996,80.23524153000471,54268.02255264001 2025-05-03,08:43:13.000,123,11126465,-795,0,1746261792,12428.822312119992,79.91803068000445,54267.51249288 2025-05-03,08:43:14.000,123,11126415,-795,0,1746261793,12428.795366879996,79.24131420000049,54267.22602096 2025-05-03,08:43:15.000,123,11126452,-795,0,1746261794,12428.60001388999,78.33902556000248,54266.9605104 2025-05-03,08:43:16.000,123,11126444,-795,0,1746261795,12428.330561489995,77.30985258000146,54266.834742240004 2025-05-03,08:43:17.000,123,11126448,-795,0,1746261796,12427.704084659992,76.51330089000112,54266.81378088 2025-05-03,08:43:18.000,123,11126429,-795,0,1746261797,12427.003508419999,76.30887611999788,54266.499360480004 2025-05-03,08:43:19.000,123,11126431,-795,0,1746261798,12426.585857199992,76.34412177000195,54266.68102560001 2025-05-03,08:43:20.000,123,11126446,-795,0,1746261799,12426.606066129993,76.4992026300024,54266.75788392001 2025-05-03,08:43:21.000,123,11126449,-795,0,1746261800,12427.23927926999,76.09035309000319,54266.61115440001 2025-05-03,08:43:22.000,123,11126391,-795,0,1746261801,12428.081318019998,74.93429576999915,54266.7508968 2025-05-03,08:43:23.000,123,11126431,-795,0,1746261802,12428.882938909992,73.60201020000386,54266.69499984 2025-05-03,08:43:24.000,123,11126395,-795,0,1746261803,12429.401634779999,72.75611460000073,54266.75788392001 2025-05-03,08:43:25.000,123,11126428,-795,0,1746261804,12429.448788949994,71.76923640000314,54266.9605104 2025-05-03,08:43:26.000,123,11126401,-795,0,1746261805,12429.085028209993,71.1066181799979,54266.98845888 2025-05-03,08:43:27.000,123,11126437,-795,0,1746261806,12428.061109089998,70.94448818999808,54266.61115440001 2025-05-03,08:43:28.000,123,11126489,-795,0,1746261807,12426.956354249989,71.27579730000434,54266.163978720004 2025-05-03,08:43:29.000,123,11126399,-795,0,1746261808,12426.26925063,71.68464684000355,54265.81462272 2025-05-03,08:43:30.000,123,11126392,-795,0,1746261809,12426.390504210001,71.63530293000076,54265.61898336 2025-05-03,08:43:31.000,123,11126417,-795,0,1746261810,12426.774473879988,71.58595901999797,54265.54212504 2025-05-03,08:43:32.000,123,11126456,-795,0,1746261811,12427.36726916,71.37448512000265,54265.81462272 2025-05-03,08:43:33.000,123,11126458,-795,0,1746261812,12428.141944809999,70.83170211000106,54266.12904312001 2025-05-03,08:43:34.000,123,11126422,-795,0,1746261813,12428.808839500001,70.38055778999842,54266.51333472001 2025-05-03,08:43:35.000,123,11126451,-795,0,1746261814,12429.52288836,69.91531521000434,54267.10723992 2025-05-03,08:43:36.000,123,11126411,-795,0,1746261815,12430.034847919997,70.24662432000332,54267.26794368 2025-05-03,08:43:37.000,123,11126456,-795,0,1746261816,12429.55656990999,71.7762855300025,54267.47057016001 2025-05-03,08:43:38.000,123,11126359,-795,0,1746261817,12428.49896923999,74.21528450999904,54267.90377160001 2025-05-03,08:43:39.000,123,11126384,-795,0,1746261818,12427.764711449992,76.57674306000263,54268.26710184001 2025-05-03,08:43:40.000,123,11126434,-795,0,1746261819,12427.293169749995,78.82541553000192,54268.85401992 2025-05-03,08:43:41.000,123,11126447,-795,0,1746261820,12427.16517986,80.52425586000027,54269.25927288 2025-05-03,08:43:42.000,123,11126453,-795,0,1746261821,12427.461577499991,81.19392321000487,54269.517796320004 2025-05-03,08:43:43.000,123,11126423,-795,0,1746261822,12428.411397209995,80.82736845000181,54270.209521200006 2025-05-03,08:43:44.000,123,11126436,-795,0,1746261823,12429.920330649991,79.95327633000124,54270.60079992 2025-05-03,08:43:45.000,123,11126453,-795,0,1746261824,12431.213702169996,78.70558031999826,54271.12483392 2025-05-03,08:43:46.000,123,11126372,-795,0,1746261825,12431.671771249989,77.6975547300026,54271.41829296 2025-05-03,08:43:47.000,123,11126480,-795,0,1746261826,12431.469681950002,77.38034388000233,54271.59297096001 2025-05-03,08:43:48.000,123,11126412,-795,0,1746261827,12431.597671839998,77.42263865999848,54272.14495344001 2025-05-03,08:43:49.000,123,11126442,-795,0,1746261828,12431.947959959994,76.85165912999946,54272.389502640006 2025-05-03,08:43:50.000,123,11126442,-795,0,1746261829,12432.493601069997,76.27363047000108,54272.34757992 2025-05-03,08:43:51.000,123,11126430,-795,0,1746261830,12433.167232069994,76.11854961000063,54272.34757992 2025-05-03,08:43:52.000,123,11126448,-795,0,1746261831,12433.962116649993,75.66740528999799,54272.27770872 2025-05-03,08:43:53.000,123,11126426,-795,0,1746261832,12434.52123038,75.25150661999942,54272.12399208001 2025-05-03,08:43:54.000,123,11126417,-795,0,1746261833,12434.53470299999,74.92019751000043,54271.6768164 2025-05-03,08:43:55.000,123,11126438,-795,0,1746261834,12434.123788089993,74.89905012000236,54271.551048240006 2025-05-03,08:43:56.000,123,11126412,-795,0,1746261835,12433.551201739996,75.32904704999964,54271.6069452 2025-05-03,08:43:57.000,123,11126420,-795,0,1746261836,12432.695690369997,75.75199485000485,54271.44624144 2025-05-03,08:43:58.000,123,11126452,-795,0,1746261837,12432.271302839996,76.44985871999961,54271.43925432 2025-05-03,08:43:59.000,123,11126440,-795,0,1746261838,12432.769789780003,77.31690171000082,54271.28553768001 2025-05-03,08:44:00.000,123,11126439,-795,0,1746261839,12433.409739229995,78.09230601000309,54271.59297096001 2025-05-03,08:44:01.000,123,11126429,-795,0,1746261840,12433.712873179997,79.12852812000347,54271.697777760004 2025-05-03,08:44:02.000,123,11126430,-795,0,1746261841,12433.786972590002,80.665238460002,54271.70476488 2025-05-03,08:44:03.000,123,11126504,-795,0,1746261842,12433.739818419992,82.65309312000318,54272.01219816 2025-05-03,08:44:04.000,123,11126461,-795,0,1746261843,12433.308694579995,84.4858669200039,54271.697777760004 2025-05-03,08:44:05.000,123,11126429,-795,0,1746261844,12432.944933839994,85.64897337000002,54271.3973316 2025-05-03,08:44:06.000,123,11126431,-795,0,1746261845,12433.349112439995,86.06487203999859,54271.34842176 2025-05-03,08:44:07.000,123,11126460,-795,0,1746261846,12434.143997019994,85.62077685000258,54271.00605288 2025-05-03,08:44:08.000,123,11126459,-795,0,1746261847,12435.080344109992,84.49291605000326,54271.07592408 2025-05-03,08:44:09.000,123,11126455,-795,0,1746261848,12435.908910239996,83.0760409200011,54271.34143464 2025-05-03,08:44:10.000,123,11126383,-795,0,1746261849,12436.373715629998,81.6803131800043,54271.45322856001 2025-05-03,08:44:11.000,123,11126402,-795,0,1746261850,12437.01366507999,80.34097848000238,54271.865468640004 2025-05-03,08:44:12.000,123,11126462,-795,0,1746261851,12437.491943089997,79.06508595000196,54272.01219816 2025-05-03,08:44:13.000,123,11126451,-795,0,1746261852,12437.471734159997,77.66935820999788,54271.886430000006 2025-05-03,08:44:14.000,123,11126430,-795,0,1746261853,12437.209018069996,76.83051174000138,54271.33444752001 2025-05-03,08:44:15.000,123,11126468,-795,0,1746261854,12436.845257329995,76.79526609000459,54271.047975600006 2025-05-03,08:44:16.000,123,11126430,-795,0,1746261855,12436.441078729993,77.38739301000169,54270.7684908 2025-05-03,08:44:17.000,123,11126418,-795,0,1746261856,12436.178362639992,78.01476558000286,54270.46105752 2025-05-03,08:44:18.000,123,11126395,-795,0,1746261857,12435.77418403999,78.54345032999845,54270.57983856 2025-05-03,08:44:19.000,123,11126420,-795,0,1746261858,12435.167916140002,78.81836640000256,54270.72656808 2025-05-03,08:44:20.000,123,11126448,-795,0,1746261859,12434.716583369991,79.24836332999985,54270.79643928 2025-05-03,08:44:21.000,123,11126408,-795,0,1746261860,12434.858045879992,79.48803374999989,54270.91522032 2025-05-03,08:44:22.000,123,11126406,-795,0,1746261861,12435.363269129994,79.45983723000245,54270.64970976 2025-05-03,08:44:23.000,123,11126446,-795,0,1746261862,12435.848283449996,78.86066117999871,54270.81740064 2025-05-03,08:44:24.000,123,11126450,-795,0,1746261863,12436.218780499992,78.05001122999965,54271.00605288 2025-05-03,08:44:25.000,123,11126435,-795,0,1746261864,12436.447815039988,77.33099996999954,54271.0829112 2025-05-03,08:44:26.000,123,11126422,-795,0,1746261865,12436.387188250003,76.49215350000304,54271.39034448 2025-05-03,08:44:27.000,123,11126473,-795,0,1746261866,12436.306352530002,75.35724357000436,54271.3973316 2025-05-03,08:44:28.000,123,11126451,-795,0,1746261867,12435.935855479991,74.99773794000066,54271.72572624 2025-05-03,08:44:29.000,123,11126396,-795,0,1746261868,12435.63272152999,75.32199792000029,54271.97027544 2025-05-03,08:44:30.000,123,11126450,-795,0,1746261869,12436.043636440001,76.25953221000236,54272.103030720005 2025-05-03,08:44:31.000,123,11126440,-795,0,1746261870,12436.97324721999,76.9432978199984,54272.33360568001 2025-05-03,08:44:32.000,123,11126458,-795,0,1746261871,12438.286827669996,76.97149434000312,54272.31264432001 2025-05-03,08:44:33.000,123,11126443,-795,0,1746261872,12440.051740889998,76.08330396000383,54272.4453996 2025-05-03,08:44:34.000,123,11126398,-795,0,1746261873,12441.73581839,74.7933131700047,54272.59911624001 2025-05-03,08:44:35.000,123,11126412,-795,0,1746261874,12442.83383692,73.36938891000318,54272.86462680001 2025-05-03,08:44:36.000,123,11126391,-715,0,1746261875,12443.655666739993,72.04415246999997,54272.68296168 2025-05-03,08:44:37.000,123,11126476,-795,0,1746261876,12444.908620399998,71.05727427000238,54273.08122752001 2025-05-03,08:44:38.000,123,11126468,-795,0,1746261877,12445.851703799992,70.43695083000057,54273.18603432 2025-05-03,08:44:39.000,123,11126436,-795,0,1746261878,12446.249146089998,70.09859259000223,54273.41660928001 2025-05-03,08:44:40.000,123,11126462,-795,0,1746261879,12446.49165325,70.21842779999861,54273.64019712 2025-05-03,08:44:41.000,123,11126426,-795,0,1746261880,12446.929513399991,70.31006649000483,54274.066411440006 2025-05-03,08:44:42.000,123,11126371,-795,0,1746261881,12447.172020559992,70.17613302000245,54274.32493488001 2025-05-03,08:44:43.000,123,11126427,-795,0,1746261882,12447.138339010002,69.68974305000302,54274.62538104 2025-05-03,08:44:44.000,123,11126445,-795,0,1746261883,12446.579225279995,69.04827222000313,54274.94678856001 2025-05-03,08:44:45.000,123,11126460,-795,0,1746261884,12446.356927049994,68.28696617999958,54275.17736352 2025-05-03,08:44:46.000,123,11126428,-795,0,1746261885,12446.57248897,67.63844622000033,54275.49178392 2025-05-03,08:44:47.000,123,11126422,-795,0,1746261886,12446.929513399991,67.32828449999943,54275.69441040001 2025-05-03,08:44:48.000,123,11126409,-795,0,1746261887,12447.023821739996,67.59615144000418,54276.06472776 2025-05-03,08:44:49.000,123,11126441,-795,0,1746261888,12447.084448529997,68.01205011000275,54276.58876176 2025-05-03,08:44:50.000,123,11126339,-795,0,1746261889,12447.252856279993,68.49139095000282,54276.53985192 2025-05-03,08:44:51.000,123,11126434,-795,0,1746261890,12447.461681889989,68.8720439700046,54276.46998072 2025-05-03,08:44:52.000,123,11126425,-795,0,1746261891,12447.165284249997,69.64039914000023,54276.02280504 2025-05-03,08:44:53.000,123,11126418,-795,0,1746261892,12447.165284249997,70.35941040000034,54275.4847968 2025-05-03,08:44:54.000,123,11126495,-795,0,1746261893,12447.576199159994,70.67662125000061,54275.51274528 2025-05-03,08:44:55.000,123,11126433,-795,0,1746261894,12448.317193260002,70.54268777999823,54275.53370664 2025-05-03,08:44:56.000,123,11126426,-795,0,1746261895,12449.25354035,70.01400303000264,54275.70139752 2025-05-03,08:44:57.000,123,11126436,-795,0,1746261896,12450.16967851,69.47122002000106,54276.19748304001 2025-05-03,08:44:58.000,123,11126438,-795,0,1746261897,12451.180125009989,69.35138481000467,54276.91016928001 2025-05-03,08:44:59.000,123,11126424,-795,0,1746261898,12451.873964940001,69.60515349000343,54277.39228056001 2025-05-03,08:45:00.000,123,11126379,-795,0,1746261899,12452.076054240002,70.24662432000332,54277.7206752 2025-05-03,08:45:01.000,123,11126419,-795,0,1746261900,12451.914382800001,70.80350559000362,54277.79753352001 2025-05-03,08:45:02.000,123,11126428,-795,0,1746261901,12451.75271136,71.09956904999854,54278.18182512001 2025-05-03,08:45:03.000,123,11126410,-795,0,1746261902,12451.975009590002,71.4167798999988,54278.53816824 2025-05-03,08:45:04.000,123,11126427,-795,0,1746261903,12452.406133429999,71.79038379000121,54278.99233104 2025-05-03,08:45:05.000,123,11126425,-795,0,1746261904,12452.89114775,72.38955983999767,54279.64213320001 2025-05-03,08:45:06.000,123,11126408,-795,0,1746261905,12453.106709669992,73.05922719000228,54279.84475968 2025-05-03,08:45:07.000,123,11126390,-795,0,1746261906,12453.456997789988,73.54561716000171,54280.082321760005 2025-05-03,08:45:08.000,123,11126437,-795,0,1746261907,12453.76013173999,73.79233671000111,54280.417703520005 2025-05-03,08:45:09.000,123,11126459,-795,0,1746261908,12453.733186499994,74.13774407999881,54280.655265600006 2025-05-03,08:45:10.000,123,11126447,-795,0,1746261909,12452.958510849996,75.39248922000115,54280.98366024001 2025-05-03,08:45:11.000,123,11126364,-795,0,1746261910,12452.001954829997,76.81641348000267,54280.91378904001 2025-05-03,08:45:12.000,123,11126458,-795,0,1746261911,12451.826810769991,77.54247387000214,54281.472758640004 2025-05-03,08:45:13.000,123,11126403,-795,0,1746261912,12452.230989369993,77.75394777000474,54281.67538512 2025-05-03,08:45:14.000,123,11126426,-795,0,1746261913,12452.50044176999,77.59886691000429,54281.78717904 2025-05-03,08:45:15.000,123,11126431,-795,0,1746261914,12452.76989417,77.30985258000146,54282.03172824 2025-05-03,08:45:16.000,123,11126422,-795,0,1746261915,12453.099973359997,76.62608696999814,54282.07365096 2025-05-03,08:45:17.000,123,11126446,-795,0,1746261916,12453.638878159989,75.68150355000398,54282.18544488001 2025-05-03,08:45:18.000,123,11126431,-795,0,1746261917,12454.467444289992,74.73692013000255,54282.48589104 2025-05-03,08:45:19.000,123,11126440,-795,0,1746261918,12455.477890789996,74.03200713000115,54282.77236296 2025-05-03,08:45:20.000,123,11126420,-795,0,1746261919,12456.575909319996,73.43988021000405,54283.415178 2025-05-03,08:45:21.000,123,11126441,-795,0,1746261920,12457.572883199995,72.97463763000269,54283.673701440006 2025-05-03,08:45:22.000,123,11126500,-795,0,1746261921,12458.381240399998,72.54464069999813,54283.86235368001 2025-05-03,08:45:23.000,123,11126462,-795,0,1746261922,12458.98077198999,72.38251070999831,54283.820430960004 2025-05-03,08:45:24.000,123,11126449,-795,0,1746261923,12459.425368449993,72.4671002699979,54283.66671432001 2025-05-03,08:45:25.000,123,11126445,-795,0,1746261924,12459.735238709989,72.7913602500048,54283.82741808 2025-05-03,08:45:26.000,123,11126422,-795,0,1746261925,12459.77565656999,73.08037458000035,54283.939212000005 2025-05-03,08:45:27.000,123,11126447,-795,0,1746261926,12459.715029779989,73.12971849000314,54283.94619912 2025-05-03,08:45:28.000,123,11126456,-795,0,1746261927,12460.00469111,72.69267242999922,54284.29555512001 2025-05-03,08:45:29.000,123,11126427,-795,0,1746261928,12460.503178049992,72.19923333000042,54284.52613008 2025-05-03,08:45:30.000,123,11126445,-795,0,1746261929,12460.685058419993,71.59300815000461,54284.61696264 2025-05-03,08:45:31.000,123,11126465,-795,0,1746261930,12460.274143509996,71.24760077999963,54284.456258879996 2025-05-03,08:45:32.000,123,11126436,-795,0,1746261931,12459.735238709989,71.44497642000351,54283.92523776 2025-05-03,08:45:33.000,123,11126403,-795,0,1746261932,12459.492731550003,72.17808594000235,54283.87632792 2025-05-03,08:45:34.000,123,11126447,-795,0,1746261933,12459.607248819993,72.76316373000009,54283.70164992 2025-05-03,08:45:35.000,123,11126452,-795,0,1746261934,12460.233725649996,72.88299894000374,54283.9042764 2025-05-03,08:45:36.000,123,11126417,-795,0,1746261935,12460.846729859994,72.7913602500048,54284.2536324 2025-05-03,08:45:37.000,123,11126440,-795,0,1746261936,12461.419316209991,72.6433285200037,54284.29555512001 2025-05-03,08:45:38.000,123,11126434,-795,0,1746261937,12462.072738279989,72.55168983000476,54284.5680528 2025-05-03,08:45:39.000,123,11126415,-795,0,1746261938,12462.827205000001,72.50939505000133,54284.896447440005 2025-05-03,08:45:40.000,123,11126424,-795,0,1746261939,12463.588408029995,72.48824766000325,54285.25279056001 2025-05-03,08:45:41.000,123,11126398,-795,0,1746261940,12464.464128329993,72.615131999999,54285.75586320001 2025-05-03,08:45:42.000,123,11126441,-795,0,1746261941,12465.205122430001,72.68562329999986,54286.08425784 2025-05-03,08:45:43.000,123,11126515,-795,0,1746261942,12465.642982579993,72.615131999999,54286.6292532 2025-05-03,08:45:44.000,123,11126411,-795,0,1746261943,12465.562146859993,72.7772619899988,54287.13232584 2025-05-03,08:45:45.000,123,11126435,-795,0,1746261944,12465.434156969997,72.8900480700031,54287.47469472 2025-05-03,08:45:46.000,123,11126405,-795,0,1746261945,12465.514992689998,73.06627632000163,54287.62142424001 2025-05-03,08:45:47.000,123,11126435,-795,0,1746261946,12465.93264390999,73.1367676200025,54287.37687504 2025-05-03,08:45:48.000,123,11126464,-635,0,1746261947,12466.599538599992,72.96758850000333,54287.558540160004 2025-05-03,08:45:49.000,123,11126471,-795,0,1746261948,12467.17886126,72.93939197999862,54287.68430832 2025-05-03,08:45:50.000,123,11126434,-795,0,1746261949,12467.818810709992,73.04512893000356,54287.78911512001 2025-05-03,08:45:51.000,123,11126426,-795,0,1746261950,12468.229725619989,73.24250457000016,54287.90789616001 2025-05-03,08:45:52.000,123,11126378,-795,0,1746261951,12468.43181491999,73.70774715000152,54287.78911512001 2025-05-03,08:45:53.000,123,11126450,-795,0,1746261952,12468.43181491999,74.23643190000439,54287.60745 2025-05-03,08:45:54.000,123,11126409,-795,0,1746261953,12468.47223277999,74.87085359999764,54287.55155304001 2025-05-03,08:45:55.000,123,11126419,-795,0,1746261954,12468.041108939993,75.51937356000417,54287.25110688 2025-05-03,08:45:56.000,123,11126470,-795,0,1746261955,12467.38095056,75.80133876000036,54287.14630008001 2025-05-03,08:45:57.000,123,11126417,-795,0,1746261956,12466.963299339994,75.20921184000326,54286.65720168 2025-05-03,08:45:58.000,123,11126439,-795,0,1746261957,12467.3405327,74.35626711000077,54286.671175920004 2025-05-03,08:45:59.000,123,11126441,-795,0,1746261958,12468.014163699998,73.74299279999832,54286.78296984001 2025-05-03,08:46:00.000,123,11126430,-795,0,1746261959,12468.809048279996,73.36233978000382,54286.81790544 2025-05-03,08:46:01.000,123,11126410,-795,0,1746261960,12469.63087809999,73.00283415000013,54286.789956960005 2025-05-03,08:46:02.000,123,11126422,-795,0,1746261961,12470.445971609988,72.72086895000393,54286.81091832001 2025-05-03,08:46:03.000,123,11126420,-795,0,1746261962,12471.193702019991,72.50939505000133,54286.65720168 2025-05-03,08:46:04.000,123,11126385,-795,0,1746261963,12471.934696119999,72.37546157999896,54286.97162208 2025-05-03,08:46:05.000,123,11126402,-795,0,1746261964,12472.23783007,72.66447591000178,54287.341939440004 2025-05-03,08:46:06.000,123,11126431,-795,0,1746261965,12472.13678542,73.17906239999866,54287.52360456001 2025-05-03,08:46:07.000,123,11126418,-795,0,1746261966,12471.860596709994,73.16496413999994,54287.68430832 2025-05-03,08:46:08.000,123,11126373,-795,0,1746261967,12471.860596709994,72.86890067999775,54287.66334696 2025-05-03,08:46:09.000,123,11126435,-795,0,1746261968,12471.826915159989,72.29792114999873,54287.726231040004 2025-05-03,08:46:10.000,123,11126411,-795,0,1746261969,12471.631562169998,71.74103987999843,54287.6423856 2025-05-03,08:46:11.000,123,11126435,-795,0,1746261970,12471.355373459992,71.46612381000159,54287.5375788 2025-05-03,08:46:12.000,123,11126427,-795,0,1746261971,12471.085921059996,71.60710641000333,54287.43277200001 2025-05-03,08:46:13.000,123,11126452,-795,0,1746261972,12470.7760508,72.38251070999831,54287.3978364 2025-05-03,08:46:14.000,123,11126462,-795,0,1746261973,12469.974429909991,73.8769262700007,54287.47469472 2025-05-03,08:46:15.000,123,11126426,-795,0,1746261974,12469.152600089998,75.27265401000477,54287.530591680006 2025-05-03,08:46:16.000,123,11126431,-795,0,1746261975,12469.213226879998,75.65330702999927,54287.41879776 2025-05-03,08:46:17.000,123,11126415,-795,0,1746261976,12469.967693599996,75.13167141000304,54287.38386216001 2025-05-03,08:46:18.000,123,11126374,-795,0,1746261977,12471.01182164999,74.1518423400048,54287.30700384 2025-05-03,08:46:19.000,123,11126405,-795,0,1746261978,12471.88754194999,73.1367676200025,54287.56552728 2025-05-03,08:46:20.000,123,11126422,-795,0,1746261979,12472.628536049997,72.14284028999828,54287.85898632001 2025-05-03,08:46:21.000,123,11126401,-795,0,1746261980,12473.31563967,71.29694469000242,54288.07558704001 2025-05-03,08:46:22.000,123,11126425,-795,0,1746261981,12473.733290889992,71.0361268800043,54288.32712336 2025-05-03,08:46:23.000,123,11126418,-795,0,1746261982,12473.928643879997,71.3180920800005,54288.48782712001 2025-05-03,08:46:24.000,123,11126416,-795,0,1746261983,12474.137469489993,71.76923640000314,54288.74635056001 2025-05-03,08:46:25.000,123,11126479,-795,0,1746261984,12474.57532964,72.12874202999956,54288.91404144001 2025-05-03,08:46:26.000,123,11126403,-795,0,1746261985,12475.269169569998,72.12874202999956,54288.802247520005 2025-05-03,08:46:27.000,123,11126458,-795,0,1746261986,12475.861964849995,71.99480856000446,54288.80923464 2025-05-03,08:46:28.000,123,11126419,-795,0,1746261987,12476.293088689992,71.84677683000336,54289.08173232001 2025-05-03,08:46:29.000,123,11126443,-795,0,1746261988,12476.609695259998,71.70579423000163,54289.235448960004 2025-05-03,08:46:30.000,123,11126411,-795,0,1746261989,12476.92630182999,71.50841858999775,54289.808392800005 2025-05-03,08:46:31.000,123,11126501,-795,0,1746261990,12477.07450065,71.33219033999922,54290.045954880006 2025-05-03,08:46:32.000,123,11126469,-795,0,1746261991,12476.791575629999,71.48022207000031,54289.89223824 2025-05-03,08:46:33.000,123,11126416,-795,0,1746261992,12476.495177989993,71.89612073999888,54290.05992912 2025-05-03,08:46:34.000,123,11126410,-795,0,1746261993,12476.602958949989,72.41070723000303,54289.94114808 2025-05-03,08:46:35.000,123,11126444,-795,0,1746261994,12476.92630182999,72.69267242999922,54290.052942 2025-05-03,08:46:36.000,123,11126418,-795,0,1746261995,12477.384370909997,72.7913602500048,54290.18569728001 2025-05-03,08:46:37.000,123,11126412,-795,0,1746261996,12477.748131649998,72.81250764000288,54290.241594240004 2025-05-03,08:46:38.000,123,11126427,-795,0,1746261997,12477.808758439998,72.94644110999798,54290.5071048 2025-05-03,08:46:39.000,123,11126429,-795,0,1746261998,12477.768340579998,73.08742370999971,54290.87043504 2025-05-03,08:46:40.000,123,11126425,-795,0,1746261999,12477.572987589992,73.29889761000231,54291.149919840005 2025-05-03,08:46:41.000,123,11126450,-795,0,1746262000,12477.1755453,73.52446977000363,54291.08703576 2025-05-03,08:46:42.000,123,11126394,-795,0,1746262001,12477.03408279,73.86282801000198,54290.92633200001 2025-05-03,08:46:43.000,123,11126436,-795,0,1746262002,12477.03408279,74.2857758099999,54290.87742216001 2025-05-03,08:46:44.000,123,11126444,-795,0,1746262003,12477.040819099995,74.6452814400036,54290.744666880004 2025-05-03,08:46:45.000,123,11126419,-795,0,1746262004,12477.249644709991,74.7792149099987,54290.82851232 2025-05-03,08:46:46.000,123,11126408,-795,0,1746262005,12477.505624489997,74.7933131700047,54291.19184256001 2025-05-03,08:46:47.000,123,11126379,-795,0,1746262006,12477.808758439998,74.65233057000296,54291.198829680005 2025-05-03,08:46:48.000,123,11126458,-795,0,1746262007,12478.15231025,74.46200405999843,54291.39446904 2025-05-03,08:46:49.000,123,11126375,-795,0,1746262008,12478.441971579996,74.34921798000141,54291.38049480001 2025-05-03,08:46:50.000,123,11126357,-795,0,1746262009,12478.489125749991,74.50429884000187,54291.436391760006 2025-05-03,08:46:51.000,123,11126442,-795,0,1746262010,12478.603643019997,74.59593753000081,54291.56914704 2025-05-03,08:46:52.000,123,11126428,-795,0,1746262011,12478.913513279993,74.52544622999994,54291.70888944 2025-05-03,08:46:53.000,123,11126401,-795,0,1746262012,12479.24359246999,74.29282493999926,54292.037284080005 2025-05-03,08:46:54.000,123,11126417,-795,0,1746262013,12479.26380139999,73.89102452999941,54292.16305224 2025-05-03,08:46:55.000,123,11126366,-795,0,1746262014,12479.041503169989,73.48922411999956,54292.40760144 2025-05-03,08:46:56.000,123,11126405,-795,0,1746262015,12478.792259699992,73.36938891000318,54292.39362720001 2025-05-03,08:46:57.000,123,11126392,-795,0,1746262016,12478.509334679991,73.51742064000427,54292.00933560001 2025-05-03,08:46:58.000,123,11126406,-795,0,1746262017,12478.4554442,73.76414019000367,54291.84863184 2025-05-03,08:46:59.000,123,11126384,-795,0,1746262018,12478.677742430002,74.10954756000137,54291.96042576001 2025-05-03,08:47:00.000,123,11126459,-795,0,1746262019,12478.738369220002,74.2857758099999,54292.09318104 2025-05-03,08:47:01.000,123,11126389,-795,0,1746262020,12478.819204940002,74.36331624000013,54292.156065120005 2025-05-03,08:47:02.000,123,11126349,-795,0,1746262021,12478.711423979992,74.4972497100025,54292.23292344 2025-05-03,08:47:03.000,123,11126429,-795,0,1746262022,12478.637324570002,74.69462534999911,54292.37965296 2025-05-03,08:47:04.000,123,11126434,-795,0,1746262023,12478.886568039998,74.75101839000126,54292.36567872001 2025-05-03,08:47:05.000,123,11126403,-795,0,1746262024,12479.189701989999,74.81446056000277,54292.48445976001 2025-05-03,08:47:06.000,123,11126390,-795,0,1746262025,12479.398527599995,74.84265708000021,54292.47048552 2025-05-03,08:47:07.000,123,11126400,-795,0,1746262026,12479.277274019994,74.76511664999998,54292.16305224 2025-05-03,08:47:08.000,123,11126415,-795,0,1746262027,12479.176229369994,74.60298666000017,54292.51939536 2025-05-03,08:47:09.000,123,11126468,-795,0,1746262028,12478.974140069993,74.66642883000168,54292.41458856001 2025-05-03,08:47:10.000,123,11126374,-795,0,1746262029,12478.792259699992,75.03298359000473,54292.372665840005 2025-05-03,08:47:11.000,123,11126442,-795,0,1746262030,12478.677742430002,75.34314530999836,54292.52638248 2025-05-03,08:47:12.000,123,11126441,-795,0,1746262031,12478.502598369996,75.5828157299984,54292.19100072 2025-05-03,08:47:13.000,123,11126433,-795,0,1746262032,12478.543016229996,75.57576659999904,54292.107155280006 2025-05-03,08:47:14.000,123,11126401,-795,0,1746262033,12478.644060879997,75.66740528999799,54291.88356744001 2025-05-03,08:47:15.000,123,11126372,-795,0,1746262034,12478.866359109998,75.76609311000357,54292.07920680001 2025-05-03,08:47:16.000,123,11126392,-795,0,1746262035,12479.108866269999,75.8436335400038,54292.2888204 2025-05-03,08:47:17.000,123,11126409,-795,0,1746262036,12479.31095557,76.252483080003,54292.204974960005 2025-05-03,08:47:18.000,123,11126435,-795,0,1746262037,12479.50630855999,76.5978904500007,54292.19100072 2025-05-03,08:47:19.000,123,11126417,-795,0,1746262038,12479.65450738,76.62608696999814,54292.19100072 2025-05-03,08:47:20.000,123,11126438,-795,0,1746262039,12479.742079409996,76.83756087000074,54291.95343864 2025-05-03,08:47:21.000,123,11126462,-795,0,1746262040,12480.045213359997,77.0913295499995,54291.72286368001 2025-05-03,08:47:22.000,123,11126386,-795,0,1746262041,12480.58411815999,77.30985258000146,54291.75779928 2025-05-03,08:47:23.000,123,11126432,-795,0,1746262042,12481.028714619992,77.43673692000448,54291.8346576 2025-05-03,08:47:24.000,123,11126489,-795,0,1746262043,12481.412684289993,77.56362126000022,54292.00933560001 2025-05-03,08:47:25.000,123,11126500,-795,0,1746262044,12481.78318133999,77.76804603000346,54292.07221968 2025-05-03,08:47:26.000,123,11126440,-795,0,1746262045,12482.234514110001,77.98656905999815,54292.50542112 2025-05-03,08:47:27.000,123,11126467,-795,0,1746262046,12482.241250419997,78.08525688000373,54292.372665840005 2025-05-03,08:47:28.000,123,11126453,-795,0,1746262047,12482.099787909996,78.02181471000222,54292.52638248 2025-05-03,08:47:29.000,123,11126442,-795,0,1746262048,12481.92464384999,77.72575125000003,54292.77093168001 2025-05-03,08:47:30.000,123,11126386,-795,0,1746262049,12481.688873,77.34509822999826,54292.78490592 2025-05-03,08:47:31.000,123,11126410,-795,0,1746262050,12481.513728939994,76.56264480000391,54292.95958392 2025-05-03,08:47:32.000,123,11126438,-795,0,1746262051,12481.432893219993,75.74494571999821,54292.90368696 2025-05-03,08:47:33.000,123,11126382,-795,0,1746262052,12481.540674179989,75.44183313000394,54292.95958392 2025-05-03,08:47:34.000,123,11126425,-795,0,1746262053,12481.76970872,75.60396312000375,54293.12028768 2025-05-03,08:47:35.000,123,11126479,-795,0,1746262054,12481.917907539995,75.94937049000146,54292.93862256001 2025-05-03,08:47:36.000,123,11126456,-795,0,1746262055,12481.84380812999,76.27363047000108,54292.826828640005 2025-05-03,08:47:37.000,123,11126408,-795,0,1746262056,12481.574355729994,76.54854653999791,54292.88971272001 2025-05-03,08:47:38.000,123,11126392,-795,0,1746262057,12481.237540230002,76.97149434000312,54292.826828640005 2025-05-03,08:47:39.000,123,11126380,-795,0,1746262058,12481.318375950003,77.30985258000146,54292.96657104001 2025-05-03,08:47:40.000,123,11126468,-715,0,1746262059,12481.513728939994,77.57067038999958,54292.924648320004 2025-05-03,08:47:41.000,123,11126454,-795,0,1746262060,12481.70234561999,77.75394777000474,54292.81984152001 2025-05-03,08:47:42.000,123,11126418,-795,0,1746262061,12481.85054444,77.87378298000112,54292.673112 2025-05-03,08:47:43.000,123,11126427,-795,0,1746262062,12482.0930516,78.14869904999796,54292.46349840001 2025-05-03,08:47:44.000,123,11126418,-795,0,1746262063,12482.389449239992,78.48705729000358,54292.43554992001 2025-05-03,08:47:45.000,123,11126414,-795,0,1746262064,12482.382712929997,78.80426814000384,54292.2888204 2025-05-03,08:47:46.000,123,11126359,-795,0,1746262065,12482.362503999997,78.83951379000064,54292.156065120005 2025-05-03,08:47:47.000,123,11126455,-795,0,1746262066,12482.301877209997,78.6985311899989,54292.0442712 2025-05-03,08:47:48.000,123,11126439,-795,0,1746262067,12482.423130789997,78.46590989999822,54292.156065120005 2025-05-03,08:47:49.000,123,11126408,-795,0,1746262068,12482.254723040001,78.57164685000316,54292.12112952 2025-05-03,08:47:50.000,123,11126459,-795,0,1746262069,12482.153678390001,78.80426814000384,54292.23292344 2025-05-03,08:47:51.000,123,11126398,-795,0,1746262070,12482.133469460001,79.03688943000452,54291.92549016 2025-05-03,08:47:52.000,123,11126453,-795,0,1746262071,12482.126733149991,79.28360898000392,54291.85561896 2025-05-03,08:47:53.000,123,11126417,-795,0,1746262072,12482.079578979996,79.58672156999819,54291.89754168 2025-05-03,08:47:54.000,123,11126390,-795,0,1746262073,12482.254723040001,79.5514759200014,54292.05125832001 2025-05-03,08:47:55.000,123,11126410,-795,0,1746262074,12482.416394480002,79.56557418000011,54292.274846160006 2025-05-03,08:47:56.000,123,11126423,-795,0,1746262075,12482.443339719997,79.69950765000249,54292.2888204 2025-05-03,08:47:57.000,123,11126418,-795,0,1746262076,12482.160414699996,79.91803068000445,54292.086193920004 2025-05-03,08:47:58.000,123,11126468,-795,0,1746262077,12481.877489679995,79.97442371999932,54291.76478640001 2025-05-03,08:47:59.000,123,11126445,-795,0,1746262078,12481.796653959995,80.00262024000403,54291.583121280004 2025-05-03,08:48:00.000,123,11126421,-795,0,1746262079,12481.98527063999,80.03786589000083,54291.68792808 2025-05-03,08:48:01.000,123,11126394,-795,0,1746262080,12481.90443491999,80.1436028399985,54291.62504400001 2025-05-03,08:48:02.000,123,11126365,-795,0,1746262081,12481.776445029995,80.20704501,54291.70888944 2025-05-03,08:48:03.000,123,11126439,-795,0,1746262082,12481.500256319989,80.29163456999959,54291.56215992 2025-05-03,08:48:04.000,123,11126355,-795,0,1746262083,12480.995033070001,80.4185189100026,54291.47831448001 2025-05-03,08:48:05.000,123,11126480,-795,0,1746262084,12480.388765169999,80.46786281999812,54291.49228872 2025-05-03,08:48:06.000,123,11126405,-795,0,1746262085,12480.072158599993,80.39032238999789,54291.32459784 2025-05-03,08:48:07.000,123,11126416,-795,0,1746262086,12479.917223470002,80.29868369999895,54291.14293272001 2025-05-03,08:48:08.000,123,11126420,-795,0,1746262087,12480.105840149998,80.26343805000215,54291.25472664 2025-05-03,08:48:09.000,123,11126439,-795,0,1746262088,12480.8131527,80.15770110000449,54291.50626296001 2025-05-03,08:48:10.000,123,11126361,-795,0,1746262089,12481.547410489999,80.1083571900017,54291.799722 2025-05-03,08:48:11.000,123,11126427,-795,0,1746262090,12482.497230200002,80.26343805000215,54291.91151592001 2025-05-03,08:48:12.000,123,11126433,-795,0,1746262091,12483.20454274999,80.47491195000475,54292.02330984 2025-05-03,08:48:13.000,123,11126399,-795,0,1746262092,12483.918591609989,80.65114020000328,54292.204974960005 2025-05-03,08:48:14.000,123,11126383,-795,0,1746262093,12484.093735669994,81.13048104000336,54291.85561896 2025-05-03,08:48:15.000,123,11126424,-795,0,1746262094,12484.10720829,81.67326404999767,54292.253884800004 2025-05-03,08:48:16.000,123,11126425,-795,0,1746262095,12484.10047197999,81.96932750999986,54292.323756000005 2025-05-03,08:48:17.000,123,11126494,-795,0,1746262096,12484.22172555999,82.03276968000137,54292.07221968 2025-05-03,08:48:18.000,123,11126386,-795,0,1746262097,12484.598958919996,81.77900100000261,54292.22593632001 2025-05-03,08:48:19.000,123,11126360,-795,0,1746262098,12484.949247039993,81.38424972000212,54292.31676888001 2025-05-03,08:48:20.000,123,11126406,-795,0,1746262099,12485.097445859989,80.79212279999774,54292.33773024 2025-05-03,08:48:21.000,123,11126413,-795,0,1746262100,12485.097445859989,80.27753631000087,54292.23292344 2025-05-03,08:48:22.000,123,11126440,-795,0,1746262101,12484.760630359997,80.1717993600032,54291.84164472001 2025-05-03,08:48:23.000,123,11126429,-795,0,1746262102,12484.42381485999,80.34097848000238,54291.79273488001 2025-05-03,08:48:24.000,123,11126420,-795,0,1746262103,12483.959009469989,80.74982802000159,54291.79273488001 2025-05-03,08:48:25.000,123,11126413,-795,0,1746262104,12483.116970719995,81.49703579999914,54291.75779928 2025-05-03,08:48:26.000,123,11126353,-795,0,1746262105,12482.079578979996,82.11735924000095,54291.73683792 2025-05-03,08:48:27.000,123,11126427,-795,0,1746262106,12481.527201559999,82.25129271000333,54291.35254632 2025-05-03,08:48:28.000,123,11126444,-795,0,1746262107,12481.68213668999,81.96932750999986,54291.26171376001 2025-05-03,08:48:29.000,123,11126405,-795,0,1746262108,12482.173887320001,81.63096927000151,54291.15690696 2025-05-03,08:48:30.000,123,11126404,-795,0,1746262109,12482.665637949998,81.34195493999869,54290.98921608 2025-05-03,08:48:31.000,123,11126410,-795,0,1746262110,12483.23148799,81.09523538999929,54290.9962032 2025-05-03,08:48:32.000,123,11126402,-795,0,1746262111,12483.703029689997,81.01769495999906,54290.92633200001 2025-05-03,08:48:33.000,123,11126381,-795,0,1746262112,12484.457496409996,80.74277889000223,54290.94729336 2025-05-03,08:48:34.000,123,11126376,-795,0,1746262113,12484.902092869997,80.77802453999902,54291.198829680005 2025-05-03,08:48:35.000,123,11126474,-795,0,1746262114,12485.50836077,80.8767123600046,54291.19184256001 2025-05-03,08:48:36.000,123,11126430,-795,0,1746262115,12486.047265569992,80.65114020000328,54291.1359456 2025-05-03,08:48:37.000,123,11126420,-795,0,1746262116,12486.336926899989,80.4185189100026,54290.9612676 2025-05-03,08:48:38.000,123,11126389,-795,0,1746262117,12486.289772729993,80.11540632000106,54290.70973128001 2025-05-03,08:48:39.000,123,11126425,-795,0,1746262118,12486.000111399997,79.8616376400023,54290.47216920001 2025-05-03,08:48:40.000,123,11126463,-795,0,1746262119,12485.54877863,79.75590069000464,54290.381336640006 2025-05-03,08:48:41.000,123,11126398,-795,0,1746262120,12485.252380989994,79.6501637399997,54290.19967152 2025-05-03,08:48:42.000,123,11126389,-795,0,1746262121,12485.272589919994,79.56557418000011,54290.20665864001 2025-05-03,08:48:43.000,123,11126449,-795,0,1746262122,12485.44099766999,79.5021320099986,54289.99005792 2025-05-03,08:48:44.000,123,11126436,-795,0,1746262123,12485.784549479991,79.39639506000094,54289.88525112 2025-05-03,08:48:45.000,123,11126444,-795,0,1746262124,12486.229145939993,79.36114941000415,54289.4590368 2025-05-03,08:48:46.000,123,11126391,-795,0,1746262125,12486.72089656999,79.32590376000007,54289.41012696 2025-05-03,08:48:47.000,123,11126450,-795,0,1746262126,12486.983612659991,79.26951071999792,54289.2843588 2025-05-03,08:48:48.000,123,11126406,-795,0,1746262127,12487.118338859997,79.48803374999989,54289.403139840004 2025-05-03,08:48:49.000,123,11126441,-795,0,1746262128,12486.62658823,79.72770416999992,54289.51493376001 2025-05-03,08:48:50.000,123,11126351,-795,0,1746262129,12485.414052429995,80.13655370999913,54289.3192944 2025-05-03,08:48:51.000,123,11126409,-795,0,1746262130,12484.26887973,80.99654757000098,54288.94198992001 2025-05-03,08:48:52.000,123,11126370,-795,0,1746262131,12483.554830870002,81.72260796000046,54288.55769832001 2025-05-03,08:48:53.000,123,11126426,-795,0,1746262132,12483.16412488999,82.20194880000054,54287.93584464001 2025-05-03,08:48:54.000,123,11126420,-795,0,1746262133,12482.94856297,82.77292832999956,54287.63539848 2025-05-03,08:48:55.000,123,11126426,-795,0,1746262134,12483.406632049991,83.40030090000073,54287.27206824 2025-05-03,08:48:56.000,123,11126388,-795,0,1746262135,12484.32277020999,83.67521697000484,54286.86681528 2025-05-03,08:48:57.000,123,11126454,-795,0,1746262136,12485.42752505,83.58357827999862,54286.908738000006 2025-05-03,08:48:58.000,123,11126432,-795,0,1746262137,12486.431235239994,83.4355465500048,54286.84585392 2025-05-03,08:48:59.000,123,11126436,-555,0,1746262138,12487.475363289988,83.2240726500022,54286.86681528 2025-05-03,08:49:00.000,123,11126413,-795,0,1746262139,12488.492546100002,82.82932137000171,54286.76200848001 2025-05-03,08:49:01.000,123,11126415,-795,0,1746262140,12489.651191420002,82.37112791999971,54286.720085760004 2025-05-03,08:49:02.000,123,11126368,-795,0,1746262141,12490.27766824999,81.96932750999986,54286.720085760004 2025-05-03,08:49:03.000,123,11126433,-795,0,1746262142,12490.762682569992,81.73670621999918,54286.838866800004 2025-05-03,08:49:04.000,123,11126424,-795,0,1746262143,12490.776155189997,81.82834490999812,54287.083416 2025-05-03,08:49:05.000,123,11126417,-795,0,1746262144,12490.614483749996,82.10326098000223,54286.97860920001 2025-05-03,08:49:06.000,123,11126386,-795,0,1746262145,12490.762682569992,82.14555575999839,54286.89476376 2025-05-03,08:49:07.000,123,11126417,-795,0,1746262146,12490.809836740002,82.13145749999967,54286.46156232 2025-05-03,08:49:08.000,123,11126416,-795,0,1746262147,12490.648165300001,82.13145749999967,54286.168103280004 2025-05-03,08:49:09.000,123,11126424,-795,0,1746262148,12490.351767659995,82.1737522800031,54285.86765712 2025-05-03,08:49:10.000,123,11126398,-795,0,1746262149,12490.129469429994,82.27948923000076,54285.7209276 2025-05-03,08:49:11.000,123,11126424,-795,0,1746262150,12490.082315259999,82.39932444000442,54285.51131400001 2025-05-03,08:49:12.000,123,11126409,-795,0,1746262151,12489.624246179992,82.58260182000231,54285.42746856 2025-05-03,08:49:13.000,123,11126399,-795,0,1746262152,12489.233540199995,82.77997745999892,54285.00824136001 2025-05-03,08:49:14.000,123,11126369,-795,0,1746262153,12489.24701282,82.64604399000382,54284.847537600006 2025-05-03,08:49:15.000,123,11126428,-795,0,1746262154,12489.529937840001,82.46981573999801,54284.60298840001 2025-05-03,08:49:16.000,123,11126427,-795,0,1746262155,12489.866753339993,82.38522617999843,54284.09991576001 2025-05-03,08:49:17.000,123,11126384,-795,0,1746262156,12489.860017029998,82.63194572999782,54283.68068856 2025-05-03,08:49:18.000,123,11126434,-795,0,1746262157,12489.577092009997,82.84341963000043,54283.28940984001 2025-05-03,08:49:19.000,123,11126412,-795,0,1746262158,12489.30090329999,82.82227224000235,54282.90511824001 2025-05-03,08:49:20.000,123,11126437,-795,0,1746262159,12489.30763961,82.66014225000254,54282.94005384 2025-05-03,08:49:21.000,123,11126381,-795,0,1746262160,12489.375002709996,82.85046875999979,54282.646594800004 2025-05-03,08:49:22.000,123,11126380,-795,0,1746262161,12489.718554519997,82.97030397000344,54282.31820016 2025-05-03,08:49:23.000,123,11126390,-795,0,1746262162,12490.351767659995,82.75178094000148,54281.94788280001 2025-05-03,08:49:24.000,123,11126472,-795,0,1746262163,12491.052343900003,82.23014531999797,54281.759230560005 2025-05-03,08:49:25.000,123,11126458,-795,0,1746262164,12491.64513918,81.7508044799979,54281.68935936 2025-05-03,08:49:26.000,123,11126421,-795,0,1746262165,12492.042581469992,81.3701514600034,54281.58455256001 2025-05-03,08:49:27.000,123,11126441,-795,0,1746262166,12492.298561249998,81.03179321999778,54281.542629840005 2025-05-03,08:49:28.000,123,11126443,-795,0,1746262167,12492.157098739997,80.92605627000012,54281.3889132 2025-05-03,08:49:29.000,123,11126385,-795,0,1746262168,12492.002163609992,81.05294061000313,54281.3889132 2025-05-03,08:49:30.000,123,11126447,-795,0,1746262169,12491.7259749,81.03179321999778,54281.16532536 2025-05-03,08:49:31.000,123,11126468,-795,0,1746262170,12491.011926040002,81.20802147000359,54280.57840728001 2025-05-03,08:49:32.000,123,11126452,-795,0,1746262171,12490.082315259999,81.59572362000472,54280.38975504001 2025-05-03,08:49:33.000,123,11126397,-715,0,1746262172,12489.509728910001,81.88473795000027,54280.14520584001 2025-05-03,08:49:34.000,123,11126402,-795,0,1746262173,12489.442365809991,81.93408186000306,54279.89366952 2025-05-03,08:49:35.000,123,11126385,-795,0,1746262174,12489.334584849996,82.10326098000223,54279.84475968 2025-05-03,08:49:36.000,123,11126453,-795,0,1746262175,12489.08534138,82.22309618999861,54279.51636504 2025-05-03,08:49:37.000,123,11126418,-795,0,1746262176,12489.02471459,82.23719445000461,54278.95040832001 2025-05-03,08:49:38.000,123,11126356,-795,0,1746262177,12489.24027650999,82.06801532999816,54278.5591296 2025-05-03,08:49:39.000,123,11126393,-795,0,1746262178,12489.590564630002,81.76490274000389,54277.804520640006 2025-05-03,08:49:40.000,123,11126402,-795,0,1746262179,12490.149678359994,81.55342884000129,54277.53901008001 2025-05-03,08:49:41.000,123,11126390,-795,0,1746262180,12490.742473639992,81.39834798000084,54277.29446088001 2025-05-03,08:49:42.000,123,11126401,-795,0,1746262181,12491.119706999998,81.4688392800017,54276.93811776001 2025-05-03,08:49:43.000,123,11126410,-795,0,1746262182,12491.294851059989,81.65916578999895,54276.88920792001 2025-05-03,08:49:44.000,123,11126398,-795,0,1746262183,12491.119706999998,81.84244317000412,54276.62369736001 2025-05-03,08:49:45.000,123,11126431,-795,0,1746262184,12490.823309359992,82.01867142000265,54276.560813280004 2025-05-03,08:49:46.000,123,11126380,-795,0,1746262185,12490.560593269991,81.97637663999922,54276.23241864 2025-05-03,08:49:47.000,123,11126419,-795,0,1746262186,12489.604037249992,81.9270327300037,54275.71537176001 2025-05-03,08:49:48.000,123,11126436,-795,0,1746262187,12488.290456800001,81.74375534999854,54275.4149256 2025-05-03,08:49:49.000,123,11126436,-795,0,1746262188,12487.104866239992,81.96932750999986,54274.89787872001 2025-05-03,08:49:50.000,123,11126402,-795,0,1746262189,12485.824967339991,82.9773531000028,54274.737174960006 2025-05-03,08:49:51.000,123,11126445,-795,0,1746262190,12484.28235234999,84.28144215000066,54274.14326976 2025-05-03,08:49:52.000,123,11126453,-795,0,1746262191,12483.426840979992,84.80307777000417,54273.53539032001 2025-05-03,08:49:53.000,123,11126412,-795,0,1746262192,12483.548094559992,84.70438994999859,54273.03231768001 2025-05-03,08:49:54.000,123,11126356,-795,0,1746262193,12484.43055117,84.14045954999892,54272.606103360005 2025-05-03,08:49:55.000,123,11126402,-795,0,1746262194,12485.265853609999,83.3227604700005,54272.45937384001 2025-05-03,08:49:56.000,123,11126415,-795,0,1746262195,12485.64308696999,82.3217840100042,54272.41745112 2025-05-03,08:49:57.000,123,11126406,-795,0,1746262196,12485.831703650001,81.55342884000129,54272.221811760006 2025-05-03,08:49:58.000,123,11126408,-795,0,1746262197,12485.535306009995,81.29261103000317,54272.26373448001 2025-05-03,08:49:59.000,123,11126446,-795,0,1746262198,12485.151336339994,81.42654449999827,54272.26373448001 2025-05-03,08:50:00.000,123,11126447,-795,0,1746262199,12484.949247039993,81.72965708999982,54271.97027544 2025-05-03,08:50:01.000,123,11126377,-795,0,1746262200,12484.713476190002,82.05391706999944,54271.481177040005 2025-05-03,08:50:02.000,123,11126412,-795,0,1746262201,12484.316033899995,82.83637050000107,54270.86631048 2025-05-03,08:50:03.000,123,11126410,-795,0,1746262202,12483.08328916999,84.14045954999892,54270.523941600004 2025-05-03,08:50:04.000,123,11126397,-795,0,1746262203,12481.99200695,84.94406036999862,54270.01388184001 2025-05-03,08:50:05.000,123,11126479,-795,0,1746262204,12481.520465249989,84.90176559000247,54269.67850008001 2025-05-03,08:50:06.000,123,11126421,-795,0,1746262205,12481.372266429993,84.42947388000175,54269.46189936001 2025-05-03,08:50:07.000,123,11126451,-795,0,1746262206,12481.284694399998,83.75275739999779,54269.02869792001 2025-05-03,08:50:08.000,123,11126486,-795,0,1746262207,12481.277958090002,83.09013917999982,54268.798122960005 2025-05-03,08:50:09.000,123,11126431,-795,0,1746262208,12480.995033070001,83.03374613999767,54268.20421776 2025-05-03,08:50:10.000,123,11126423,-795,0,1746262209,12480.065422289998,83.95013304000167,54267.456595920004 2025-05-03,08:50:11.000,123,11126401,-795,0,1746262210,12478.974140069993,85.2260255700021,54266.70897408001 2025-05-03,08:50:12.000,123,11126441,-795,0,1746262211,12478.798996010002,85.90274204999878,54265.97532648 2025-05-03,08:50:13.000,123,11126446,-795,0,1746262212,12478.953931139993,85.76880858000368,54265.69584168 2025-05-03,08:50:14.000,123,11126429,-795,0,1746262213,12479.28401032999,85.39520469000126,54265.54212504 2025-05-03,08:50:15.000,123,11126409,-795,0,1746262214,12479.40526390999,84.89471646000311,54265.43731824001 2025-05-03,08:50:16.000,123,11126448,-795,0,1746262215,12479.57367166,84.33078606000345,54265.25565312 2025-05-03,08:50:17.000,123,11126474,-795,0,1746262216,12479.836387750001,83.97832955999911,54264.74559336001 2025-05-03,08:50:18.000,123,11126410,-795,0,1746262217,12480.53022768,83.79505218000122,54264.66174792 2025-05-03,08:50:19.000,123,11126415,-795,0,1746262218,12481.123022959997,83.83734696000465,54264.5848896 2025-05-03,08:50:20.000,123,11126403,-795,0,1746262219,12481.230803919992,84.26734389000194,54264.41021160001 2025-05-03,08:50:21.000,123,11126421,-795,0,1746262220,12480.152994319993,85.23307470000145,54264.42418584 2025-05-03,08:50:22.000,123,11126408,-795,0,1746262221,12478.468916819991,86.19880551000097,54263.91412608 2025-05-03,08:50:23.000,123,11126429,-795,0,1746262222,12477.808758439998,86.52306549000059,54263.80931928001 2025-05-03,08:50:24.000,123,11126424,-795,0,1746262223,12477.936748329994,86.07192116999795,54263.648615520004 2025-05-03,08:50:25.000,123,11126413,-795,0,1746262224,12478.15231025,85.3881555600019,54263.43900192 2025-05-03,08:50:26.000,123,11126345,-795,0,1746262225,12478.704687669997,84.76078299000073,54263.29925952 2025-05-03,08:50:27.000,123,11126406,-795,0,1746262226,12479.014557929993,84.38012996999896,54263.0826588 2025-05-03,08:50:28.000,123,11126426,-795,0,1746262227,12478.569961469992,84.35898258000088,54263.166504240005 2025-05-03,08:50:29.000,123,11126425,-795,0,1746262228,12477.01387386,84.80307777000417,54263.05471032 2025-05-03,08:50:30.000,123,11126424,-795,0,1746262229,12475.504940419989,85.45159773000341,54262.7682384 2025-05-03,08:50:31.000,123,11126382,-795,0,1746262230,12474.6157475,85.77585771000304,54262.712341440005 2025-05-03,08:50:32.000,123,11126411,-795,0,1746262231,12473.874753399992,85.83225074999791,54262.09747488 2025-05-03,08:50:33.000,123,11126422,-635,0,1746262232,12473.45036586999,85.74766118999833,54261.83895144 2025-05-03,08:50:34.000,123,11126356,-795,0,1746262233,12473.868017089997,85.52913816000364,54261.538505280005 2025-05-03,08:50:35.000,123,11126385,-795,0,1746262234,12474.6157475,85.01455166999949,54261.53151816001 2025-05-03,08:50:36.000,123,11126465,-795,0,1746262235,12475.147915989997,84.45062126999983,54261.85292568 2025-05-03,08:50:37.000,123,11126457,-795,0,1746262236,12475.54535827999,83.80210131000058,54261.824977200005 2025-05-03,08:50:38.000,123,11126440,-795,0,1746262237,12475.90911901999,83.15358135000133,54261.7900416 2025-05-03,08:50:39.000,123,11126429,-795,0,1746262238,12475.70702971999,82.39932444000442,54261.74811888001 2025-05-03,08:50:40.000,123,11126405,-795,0,1746262239,12475.087289199997,81.72260796000046,54261.64331208 2025-05-03,08:50:41.000,123,11126393,-795,0,1746262240,12474.305877239989,81.38424972000212,54261.321904560005 2025-05-03,08:50:42.000,123,11126379,-795,0,1746262241,12472.924933689988,81.51113405999786,54260.7769092 2025-05-03,08:50:43.000,123,11126375,-795,0,1746262242,12470.600906739994,82.35702966000099,54260.35768200001 2025-05-03,08:50:44.000,123,11126454,-795,0,1746262243,12468.37792444,83.20292526000412,54259.693905600005 2025-05-03,08:50:45.000,123,11126424,-795,0,1746262244,12466.505230260002,84.00652608000382,54259.33057536001 2025-05-03,08:50:46.000,123,11126426,-795,0,1746262245,12465.232067669996,84.5845547400022,54259.239742800004 2025-05-03,08:50:47.000,123,11126422,-795,0,1746262246,12464.706635489994,84.25324563000322,54258.49212096001 2025-05-03,08:50:48.000,123,11126401,-795,0,1746262247,12464.639272389999,83.2240726500022,54258.15673920001 2025-05-03,08:50:49.000,123,11126412,-795,0,1746262248,12464.578645599999,82.37112791999971,54257.84231880001 2025-05-03,08:50:50.000,123,11126388,-795,0,1746262249,12464.383292609993,82.1737522800031,54257.33924616001 2025-05-03,08:50:51.000,123,11126444,-795,0,1746262250,12463.770288399995,82.70243702999869,54257.09469696 2025-05-03,08:50:52.000,123,11126430,-795,0,1746262251,12462.46344426,83.60472567000397,54256.514766 2025-05-03,08:50:53.000,123,11126412,-795,0,1746262252,12461.11618225999,84.18275433000235,54256.0606032 2025-05-03,08:50:54.000,123,11126435,-795,0,1746262253,12460.637904249998,83.89373999999953,54255.990732 2025-05-03,08:50:55.000,123,11126417,-795,0,1746262254,12460.954510819989,82.7658792000002,54255.56451768001 2025-05-03,08:50:56.000,123,11126420,-795,0,1746262255,12461.12291857,81.70850970000174,54255.25708440001 2025-05-03,08:50:57.000,123,11126419,-635,0,1746262256,12460.354979229996,81.83539404000476,54254.76099888 2025-05-03,08:50:58.000,123,11126395,-795,0,1746262257,12459.122234499991,82.57555269000295,54254.50946256001 2025-05-03,08:50:59.000,123,11126367,-675,0,1746262258,12458.138733239997,83.04079527000431,54254.00638992001 2025-05-03,08:51:00.000,123,11126447,-795,0,1746262259,12458.030952280002,82.63899486000446,54253.608124080005 2025-05-03,08:51:01.000,123,11126441,-795,0,1746262260,12458.293668369988,81.72965708999982,54253.370562000004 2025-05-03,08:51:02.000,123,11126437,-795,0,1746262261,12458.63722017999,80.5665506400037,54252.867489360004 2025-05-03,08:51:03.000,123,11126434,-795,0,1746262262,12459.432104760002,79.13557725000283,54252.839540880006 2025-05-03,08:51:04.000,123,11126400,-795,0,1746262263,12460.294352439996,77.94427428000199,54253.13299992 2025-05-03,08:51:05.000,123,11126445,-795,0,1746262264,12460.873675099989,77.12657520000357,54253.00024464001 2025-05-03,08:51:06.000,123,11126368,-795,0,1746262265,12460.395397089997,76.69657826999901,54252.94434768 2025-05-03,08:51:07.000,123,11126421,-795,0,1746262266,12458.852782099995,77.25345953999931,54252.27358416 2025-05-03,08:51:08.000,123,11126474,-795,0,1746262267,12456.737580759996,78.5998433700006,54251.8683312 2025-05-03,08:51:09.000,123,11126419,-795,0,1746262268,12454.501125839997,79.69950765000249,54251.12769648 2025-05-03,08:51:10.000,123,11126419,-795,0,1746262269,12453.126918599992,80.47491195000475,54250.51282992001 2025-05-03,08:51:11.000,123,11126431,-795,0,1746262270,12452.244461989998,81.13753017000272,54250.14251256 2025-05-03,08:51:12.000,123,11126439,-795,0,1746262271,12451.739238739996,81.31375842000125,54249.8071308 2025-05-03,08:51:13.000,123,11126477,-795,0,1746262272,12452.345506639998,80.59474716000113,54249.85604064 2025-05-03,08:51:14.000,123,11126334,-795,0,1746262273,12453.86117638999,79.46688636000181,54250.03071864001 2025-05-03,08:51:15.000,123,11126426,-795,0,1746262274,12455.525044959992,78.58574511000188,54250.14251256 2025-05-03,08:51:16.000,123,11126449,-795,0,1746262275,12457.040714709998,78.1416499199986,54250.27526784001 2025-05-03,08:51:17.000,123,11126409,-795,0,1746262276,12457.613301059995,78.16984644000331,54249.8071308 2025-05-03,08:51:18.000,123,11126423,-795,0,1746262277,12457.330376039994,78.09230601000309,54249.77918232 2025-05-03,08:51:19.000,123,11126422,-795,0,1746262278,12456.144785479999,77.92312689000391,54249.485723280006 2025-05-03,08:51:20.000,123,11126421,-795,0,1746262279,12454.669533589993,77.88083211000048,54248.89181808 2025-05-03,08:51:21.000,123,11126389,-795,0,1746262280,12453.113445980001,78.33197643000312,54248.73111432 2025-05-03,08:51:22.000,123,11126396,-795,0,1746262281,12451.658403019996,78.9593490000043,54248.04637656001 2025-05-03,08:51:23.000,123,11126431,-795,0,1746262282,12450.903936299997,79.21311768000305,54247.36862592 2025-05-03,08:51:24.000,123,11126401,-795,0,1746262283,12450.870254749992,79.22016681000241,54246.5231844 2025-05-03,08:51:25.000,123,11126434,-795,0,1746262284,12451.725766119991,79.0580368200026,54246.348506400005 2025-05-03,08:51:26.000,123,11126438,-795,0,1746262285,12452.87093882,78.388369469998,54246.418377600006 2025-05-03,08:51:27.000,123,11126387,-795,0,1746262286,12453.659087089989,77.40854039999977,54246.27164808001 2025-05-03,08:51:28.000,123,11126445,-795,0,1746262287,12453.598460299989,76.88690478000353,54246.6629268 2025-05-03,08:51:29.000,123,11126437,-795,0,1746262288,12451.820074459996,77.39444214000105,54246.47427456 2025-05-03,08:51:30.000,123,11126364,-795,0,1746262289,12449.287221899991,78.31082903999777,54245.859408 2025-05-03,08:51:31.000,123,11126432,-795,0,1746262290,12447.030558049992,78.87475944000471,54245.11877328001 2025-05-03,08:51:32.000,123,11126433,-795,0,1746262291,12445.198281729994,79.14262638000218,54244.1824992 2025-05-03,08:51:33.000,123,11126440,-795,0,1746262292,12443.298642310001,79.3681985400035,54243.448851600006 2025-05-03,08:51:34.000,123,11126437,-795,0,1746262293,12441.97158923999,79.68540939000377,54243.10648272001 2025-05-03,08:51:35.000,123,11126422,-795,0,1746262294,12441.79644518,79.6501637399997,54243.25321224001 2025-05-03,08:51:36.000,123,11126425,-795,0,1746262295,12442.429658319998,79.00869290999981,54243.53269704 2025-05-03,08:51:37.000,123,11126378,-795,0,1746262296,12443.392950649992,78.05706035999901,54243.595581120004 2025-05-03,08:51:38.000,123,11126368,-795,0,1746262297,12444.450551319991,77.2393612800006,54243.930962880004 2025-05-03,08:51:39.000,123,11126392,-795,0,1746262298,12445.35321686,77.01378911999927,54243.93795 2025-05-03,08:51:40.000,123,11126413,-795,0,1746262299,12445.703504979996,77.16182085000037,54244.0078212 2025-05-03,08:51:41.000,123,11126413,-795,0,1746262300,12445.55530616,77.68345647000388,54243.93795 2025-05-03,08:51:42.000,123,11126428,-795,0,1746262301,12444.827784679997,78.8113172700032,54243.58859400001 2025-05-03,08:51:43.000,123,11126408,-795,0,1746262302,12443.601776260002,80.48196108000411,54243.77025912 2025-05-03,08:51:44.000,123,11126380,-795,0,1746262303,12441.99853448,82.01162229000329,54243.6934008 2025-05-03,08:51:45.000,123,11126425,-795,0,1746262304,12440.73210819999,82.56850356000359,54243.51173568 2025-05-03,08:51:46.000,123,11126360,-795,0,1746262305,12439.937223619992,82.66014225000254,54243.260199360004 2025-05-03,08:51:47.000,123,11126390,-795,0,1746262306,12439.708189079996,82.58965095000167,54242.6453328 2025-05-03,08:51:48.000,123,11126427,-795,0,1746262307,12440.63106354999,81.99047489999793,54242.491616160005 2025-05-03,08:51:49.000,123,11126451,-795,0,1746262308,12442.166942229996,81.13753017000272,54242.56847448 2025-05-03,08:51:50.000,123,11126437,-795,0,1746262309,12443.756711389993,80.22819239999808,54242.945778960006 2025-05-03,08:51:51.000,123,11126397,-795,0,1746262310,12444.578541210001,79.10033159999875,54243.378980400004 2025-05-03,08:51:52.000,123,11126435,-795,0,1746262311,12443.877964969994,78.5011555500023,54243.46981296001 2025-05-03,08:51:53.000,123,11126384,-795,0,1746262312,12441.681927909995,78.9100050900015,54243.497761440005 2025-05-03,08:51:54.000,123,11126326,-795,0,1746262313,12438.913304499998,79.48098462000053,54243.1693668 2025-05-03,08:51:55.000,123,11126417,-795,0,1746262314,12436.77789423,79.36114941000415,54243.21827664 2025-05-03,08:51:56.000,123,11126422,-795,0,1746262315,12435.484522709994,79.11442986000475,54243.07154712 2025-05-03,08:51:57.000,123,11126435,-795,0,1746262316,12434.878254809992,78.88180857000407,54242.70122976001 2025-05-03,08:51:58.000,123,11126448,-795,0,1746262317,12434.61553871999,78.74082597000233,54242.61738432 2025-05-03,08:51:59.000,123,11126393,-795,0,1746262318,12434.123788089993,79.11442986000475,54242.35187376 2025-05-03,08:52:00.000,123,11126404,-795,0,1746262319,12433.652246389996,79.34705114999815,54241.85578824 2025-05-03,08:52:01.000,123,11126428,-795,0,1746262320,12433.537729119991,78.88180857000407,54242.016492 2025-05-03,08:52:02.000,123,11126403,-795,0,1746262321,12433.632037459996,77.90197949999856,54241.84880112 2025-05-03,08:52:03.000,123,11126401,-795,0,1746262322,12434.002534509993,76.92215043000033,54241.86277536001 2025-05-03,08:52:04.000,123,11126418,-795,0,1746262323,12433.227858859995,76.65428349000285,54241.8767496 2025-05-03,08:52:05.000,123,11126381,-795,0,1746262324,12432.311720699996,77.40854039999977,54242.10033744001 2025-05-03,08:52:06.000,123,11126431,-795,0,1746262325,12431.456209329997,77.8314881999977,54242.35187376 2025-05-03,08:52:07.000,123,11126440,-795,0,1746262326,12430.068529470002,77.85263559000305,54242.36584800001 2025-05-03,08:52:08.000,123,11126437,-795,0,1746262327,12428.047636469993,78.36722207999992,54242.5055904 2025-05-03,08:52:09.000,123,11126405,-795,0,1746262328,12425.85833571999,79.01574203999917,54242.42873208 2025-05-03,08:52:10.000,123,11126394,-795,0,1746262329,12423.857651649996,79.31180550000136,54242.37982224 2025-05-03,08:52:11.000,123,11126409,-795,0,1746262330,12423.089712309993,78.76197336000041,54242.40777072 2025-05-03,08:52:12.000,123,11126404,-795,0,1746262331,12424.005850469992,77.62706343000173,54242.372835120004 2025-05-03,08:52:13.000,123,11126441,-795,0,1746262332,12425.851599409994,75.63920877000055,54242.91783048001 2025-05-03,08:52:14.000,123,11126420,-795,0,1746262333,12427.832074550002,73.46102760000213,54243.399941760006 2025-05-03,08:52:15.000,123,11126445,-795,0,1746262334,12429.66435087,71.60710641000333,54243.92397576001 2025-05-03,08:52:16.000,123,11126475,-795,0,1746262335,12430.910568219995,70.74711255000148,54244.119615120006 2025-05-03,08:52:17.000,123,11126417,-795,0,1746262336,12431.072239659996,70.52858951999951,54243.763272000004 2025-05-03,08:52:18.000,123,11126347,-795,0,1746262337,12429.960748509991,70.88809515000321,54243.39295464001 2025-05-03,08:52:19.000,123,11126363,-795,0,1746262338,12427.980273369998,71.57890988999861,54243.10648272001 2025-05-03,08:52:20.000,123,11126357,-795,0,1746262339,12426.538703029997,71.84677683000336,54243.00167592 2025-05-03,08:52:21.000,123,11126369,-795,0,1746262340,12426.094106569995,71.05727427000238,54242.91783048001 2025-05-03,08:52:22.000,123,11126391,-795,0,1746262341,12426.2490417,69.55580958000064,54242.729178240006 2025-05-03,08:52:23.000,123,11126385,-795,0,1746262342,12427.515467979996,67.23664581000048,54243.00167592 2025-05-03,08:52:24.000,123,11126423,-795,0,1746262343,12429.468997879994,65.22764376000123,54243.20430240001 2025-05-03,08:52:25.000,123,11126394,-795,0,1746262344,12430.385136039993,64.62141857999814,54243.46282584 2025-05-03,08:52:26.000,123,11126369,-795,0,1746262345,12429.792340759996,66.20747282999946,54243.44186448001 2025-05-03,08:52:27.000,123,11126433,-795,0,1746262346,12427.710820970002,68.66761920000135,54243.08552136001 2025-05-03,08:52:28.000,123,11126392,-795,0,1746262347,12425.225122579992,70.75416168000083,54243.00866304 2025-05-03,08:52:29.000,123,11126395,-795,0,1746262348,12423.042558139998,71.96661203999975,54242.778088080006 2025-05-03,08:52:30.000,123,11126399,-795,0,1746262349,12421.574042560002,72.2344789800045,54242.60341008001 2025-05-03,08:52:31.000,123,11126454,-795,0,1746262350,12421.446052669991,70.81760385000234,54242.63834568 2025-05-03,08:52:32.000,123,11126456,-795,0,1746262351,12422.045584259999,68.13188531999913,54242.51257752001 2025-05-03,08:52:33.000,123,11126417,-795,0,1746262352,12423.015612900002,65.0514155100027,54242.7850752 2025-05-03,08:52:34.000,123,11126349,-795,0,1746262353,12422.975195040002,63.70503168000141,54243.14840544 2025-05-03,08:52:35.000,123,11126427,-795,0,1746262354,12421.345008019991,64.35355164000066,54243.3091092 2025-05-03,08:52:36.000,123,11126410,-795,0,1746262355,12419.916910299995,65.00207159999991,54243.20430240001 2025-05-03,08:52:37.000,123,11126434,-795,0,1746262356,12419.72155730999,64.43109207000089,54243.10648272001 2025-05-03,08:52:38.000,123,11126388,-795,0,1746262357,12420.476024030002,63.46536126000137,54243.25321224001 2025-05-03,08:52:39.000,123,11126418,-795,0,1746262358,12421.520152079996,62.49963045000186,54243.35801904 2025-05-03,08:52:40.000,123,11126439,-795,0,1746262359,12422.604697989991,61.75242267000431,54243.784233360006 2025-05-03,08:52:41.000,123,11126386,-795,0,1746262360,12422.800050979997,60.92767445999925,54243.87506592001 2025-05-03,08:52:42.000,123,11126406,-795,0,1746262361,12421.419107429996,60.25095798000257,54243.58859400001 2025-05-03,08:52:43.000,123,11126414,-795,0,1746262362,12419.344323949997,60.152270160004264,54243.49077432001 2025-05-03,08:52:44.000,123,11126452,-795,0,1746262363,12417.862335749996,60.30030188999808,54243.211289520004 2025-05-03,08:52:45.000,123,11126412,-795,0,1746262364,12416.952933899993,61.18144313999801,54243.35103192001 2025-05-03,08:52:46.000,123,11126444,-795,0,1746262365,12417.195441059994,62.189468730000954,54243.89602728001 2025-05-03,08:52:47.000,123,11126401,-795,0,1746262366,12418.407976859999,62.534876099998655,54243.951924240006 2025-05-03,08:52:48.000,123,11126489,-795,0,1746262367,12419.86975613,62.407991760002915,54244.37115144 2025-05-03,08:52:49.000,123,11126437,-795,0,1746262368,12421.035137759995,62.30930394000461,54244.69954608 2025-05-03,08:52:50.000,123,11126378,-795,0,1746262369,12421.607724109992,62.09078091000265,54245.055889200004 2025-05-03,08:52:51.000,123,11126406,-795,0,1746262370,12420.300879969996,62.7393008700019,54245.32838688 2025-05-03,08:52:52.000,123,11126426,-795,0,1746262371,12417.24259522999,64.14207773999806,54245.3004384 2025-05-03,08:52:53.000,123,11126433,-795,0,1746262372,12414.500917060002,65.20649637000315,54245.342361120005 2025-05-03,08:52:54.000,123,11126440,-795,0,1746262373,12414.03611167,65.34747897000489,54245.38428384001 2025-05-03,08:52:55.000,123,11126416,-795,0,1746262374,12416.34666599999,63.860112540001865,54245.964214800006 2025-05-03,08:52:56.000,123,11126409,-795,0,1746262375,12419.977537089995,61.24488530999952,54246.683888160005 2025-05-03,08:52:57.000,123,11126423,-795,0,1746262376,12423.850915340001,58.43933156999992,54247.41054864 2025-05-03,08:52:58.000,123,11126352,-795,0,1746262377,12426.686901849993,56.52901733999897,54248.46560376 2025-05-03,08:52:59.000,123,11126345,-795,0,1746262378,12427.111289379995,56.564262990003044,54248.92675368001 2025-05-03,08:53:00.000,123,11126333,-795,0,1746262379,12425.467629739993,56.87442471000395,54248.84290824 2025-05-03,08:53:01.000,123,11126386,-795,0,1746262380,12423.143602789998,56.2259047500047,54248.54246208 2025-05-03,08:53:02.000,123,11126449,-795,0,1746262381,12421.735714000002,55.37296002000221,54248.123234880004 2025-05-03,08:53:03.000,123,11126447,-795,0,1746262382,12422.355454519995,54.39313095000398,54248.3398356 2025-05-03,08:53:04.000,123,11126380,-795,0,1746262383,12424.079949879997,53.4555966600019,54248.68919160001 2025-05-03,08:53:05.000,123,11126401,-795,0,1746262384,12425.474366050003,52.87051887000416,54248.98963776 2025-05-03,08:53:06.000,123,11126421,-795,0,1746262385,12424.632327299994,54.09001836000243,54249.080470320005 2025-05-03,08:53:07.000,123,11126456,-795,0,1746262386,12421.29111754,55.9016447699978,54248.31887424 2025-05-03,08:53:08.000,123,11126400,-795,0,1746262387,12417.417739289995,56.923768619999464,54247.64811072 2025-05-03,08:53:09.000,123,11126383,-795,0,1746262388,12415.848179059998,56.726392980002856,54247.019269920005 2025-05-03,08:53:10.000,123,11126443,-795,0,1746262389,12417.30322201999,55.76066217000334,54247.13106384001 2025-05-03,08:53:11.000,123,11126440,-795,0,1746262390,12420.577068680002,54.58345746000123,54247.75990464001 2025-05-03,08:53:12.000,123,11126461,-795,0,1746262391,12423.022349209998,54.52001528999972,54248.25599016001 2025-05-03,08:53:13.000,123,11126394,-795,0,1746262392,12423.022349209998,55.929841290002514,54248.982650640006 2025-05-03,08:53:14.000,123,11126404,-795,0,1746262393,12421.22375443999,57.149340780000784,54248.90579232001 2025-05-03,08:53:15.000,123,11126430,-795,0,1746262394,12420.415397240002,56.550164730004326,54248.83592112001 2025-05-03,08:53:16.000,123,11126423,-795,0,1746262395,12421.014928829994,54.97115961000236,54248.982650640006 2025-05-03,08:53:17.000,123,11126421,-795,0,1746262396,12422.052320569994,53.36395797000296,54249.40886496001 2025-05-03,08:53:18.000,123,11126433,-795,0,1746262397,12421.856967580003,52.41232542000216,54250.17744816001 2025-05-03,08:53:19.000,123,11126443,-795,0,1746262398,12419.775447789994,52.89166626000224,54250.56173976001 2025-05-03,08:53:20.000,123,11126421,-795,0,1746262399,12416.670008879992,54.39313095000398,54250.54776552 2025-05-03,08:53:21.000,123,11126416,-795,0,1746262400,12415.17454806,55.84525173000293,54250.56872688 2025-05-03,08:53:22.000,123,11126409,-795,0,1746262401,12416.22541241999,56.3598382199998,54250.806288960004 2025-05-03,08:53:23.000,123,11126394,-795,0,1746262402,12418.381031619989,55.7677113000027,54251.06481240001 2025-05-03,08:53:24.000,123,11126425,-795,0,1746262403,12418.926672729991,55.048700040002586,54251.21852904 2025-05-03,08:53:25.000,123,11126408,-795,0,1746262404,12416.878834490002,55.95803780999995,54250.93205712 2025-05-03,08:53:26.000,123,11126406,-795,0,1746262405,12414.682797429989,57.79786074000003,54250.54776552 2025-05-03,08:53:27.000,123,11126409,-795,0,1746262406,12413.88791284999,58.94686893000471,54250.11456408 2025-05-03,08:53:28.000,123,11126438,-795,0,1746262407,12414.386399789997,60.046533209999325,54250.2612936 2025-05-03,08:53:29.000,123,11126441,-795,0,1746262408,12414.703006359989,62.09783004000201,54250.24731936001 2025-05-03,08:53:30.000,123,11126413,-795,0,1746262409,12414.507653369998,64.35355164000066,54250.61064960001 2025-05-03,08:53:31.000,123,11126417,-795,0,1746262410,12413.780131889995,66.3132097800044,54250.7853276 2025-05-03,08:53:32.000,123,11126433,-795,0,1746262411,12411.947855569997,67.51861101000395,54250.81327608 2025-05-03,08:53:33.000,123,11126468,-795,0,1746262412,12410.364822719996,67.42697231999773,54251.18359344001 2025-05-03,08:53:34.000,123,11126384,-795,0,1746262413,12410.39176795999,66.08763762000308,54251.75653728001 2025-05-03,08:53:35.000,123,11126430,-795,0,1746262414,12411.806393059996,63.796670370000356,54252.51813336 2025-05-03,08:53:36.000,123,11126421,-795,0,1746262415,12412.581068709995,62.4925813200025,54253.43344608001 2025-05-03,08:53:37.000,123,11126424,-795,0,1746262416,12412.203835349988,62.47143393000442,54253.49633016 2025-05-03,08:53:38.000,123,11126427,-795,0,1746262417,12412.311616309998,62.168321340002876,54253.85267328 2025-05-03,08:53:39.000,123,11126399,-795,0,1746262418,12413.160391370002,61.56914528999914,54254.111196720005 2025-05-03,08:53:40.000,123,11126433,-795,0,1746262419,12414.312300379992,61.46340834000148,54254.43260424 2025-05-03,08:53:41.000,123,11126391,-795,0,1746262420,12414.89162304,62.753399130000616,54254.63523072001 2025-05-03,08:53:42.000,123,11126419,-795,0,1746262421,12414.433553959992,64.43814120000025,54254.64920496 2025-05-03,08:53:43.000,123,11126451,-795,0,1746262422,12412.89767528,65.21354550000251,54254.9077284 2025-05-03,08:53:44.000,123,11126408,-795,0,1746262423,12412.069109149998,64.15617600000405,54255.13830336001 2025-05-03,08:53:45.000,123,11126397,-795,0,1746262424,12413.429843769998,61.6889805000028,54256.06759032001 2025-05-03,08:53:46.000,123,11126413,-795,0,1746262425,12414.871414109999,59.70112584000162,54256.64752128001 2025-05-03,08:53:47.000,123,11126464,-795,0,1746262426,12415.31601057,59.5883397600046,54256.57066296001 2025-05-03,08:53:48.000,123,11126385,-795,0,1746262427,12414.723215289989,61.43521182000404,54256.68944400001 2025-05-03,08:53:49.000,123,11126427,-795,0,1746262428,12413.416371149993,63.66273689999798,54256.87809624 2025-05-03,08:53:50.000,123,11126365,-795,0,1746262429,12411.961328190002,64.48748511000304,54257.25540072 2025-05-03,08:53:51.000,123,11126417,-795,0,1746262430,12410.681429290002,63.83896515000379,54257.82834456 2025-05-03,08:53:52.000,123,11126445,-795,0,1746262431,12409.354376219992,62.85208694999892,54258.16372632 2025-05-03,08:53:53.000,123,11126436,-795,0,1746262432,12407.73766182,62.85208694999892,54258.21263616 2025-05-03,08:53:54.000,123,11126348,-795,0,1746262433,12406.59922543,63.33847691999836,54258.254558880006 2025-05-03,08:53:55.000,123,11126352,-795,0,1746262434,12405.19807295,63.72617906999949,54258.38032704 2025-05-03,08:53:56.000,123,11126405,-795,0,1746262435,12403.06266268,64.21256903999893,54258.79955424001 2025-05-03,08:53:57.000,123,11126391,-795,0,1746262436,12401.055242299997,65.07961203000013,54259.43538216 2025-05-03,08:53:58.000,123,11126412,-795,0,1746262437,12400.50286488,65.22059463000187,54260.23191384 2025-05-03,08:53:59.000,123,11126473,-795,0,1746262438,12400.70495418,64.52273075999983,54261.14722656001 2025-05-03,08:54:00.000,123,11126392,-795,0,1746262439,12401.008088130002,64.12093034999998,54262.11843624 2025-05-03,08:54:01.000,123,11126420,-795,0,1746262440,12401.324694699993,64.67076249000093,54262.85208384001 2025-05-03,08:54:02.000,123,11126431,-795,0,1746262441,12402.005062010001,64.99502247000055,54263.285285280006 2025-05-03,08:54:03.000,123,11126478,-795,0,1746262442,12403.446632350002,64.52273075999983,54263.59271856001 2025-05-03,08:54:04.000,123,11126444,-795,0,1746262443,12404.423397300001,63.76142472000356,54264.03290712 2025-05-03,08:54:05.000,123,11126387,-795,0,1746262444,12404.14047228,63.77552298000228,54264.200598 2025-05-03,08:54:06.000,123,11126387,-795,0,1746262445,12404.20109907,64.05043904999911,54264.35431464 2025-05-03,08:54:07.000,123,11126449,-795,0,1746262446,12405.662878340001,63.26093648999813,54264.487069920004 2025-05-03,08:54:08.000,123,11126409,-795,0,1746262447,12407.683771339995,60.962920110003324,54264.675722160006 2025-05-03,08:54:09.000,123,11126381,-795,0,1746262448,12409.394794079992,58.636707210003806,54265.0390524 2025-05-03,08:54:10.000,123,11126374,-795,0,1746262449,12409.745082199988,58.129169849999016,54264.98315544001 2025-05-03,08:54:11.000,123,11126418,-795,0,1746262450,12408.842416659994,59.5883397600046,54264.85738728 2025-05-03,08:54:12.000,123,11126405,-795,0,1746262451,12408.471919609998,61.42816269000468,54264.6896964 2025-05-03,08:54:13.000,123,11126428,-795,0,1746262452,12409.340903600001,62.21061611999903,54264.71065776 2025-05-03,08:54:14.000,123,11126445,-795,0,1746262453,12409.792236369998,62.767497389999335,54265.26264024 2025-05-03,08:54:15.000,123,11126450,-795,0,1746262454,12407.596199309999,64.0363407900004,54265.346485680006 2025-05-03,08:54:16.000,123,11126416,-795,0,1746262455,12404.457078849991,65.3968228800004,54265.157833440004 2025-05-03,08:54:17.000,123,11126364,-795,0,1746262456,12403.06266268,65.94665502000134,54265.05302664001 2025-05-03,08:54:18.000,123,11126388,-795,0,1746262457,12404.356034199991,64.5932220600007,54265.2836016 2025-05-03,08:54:19.000,123,11126332,-795,0,1746262458,12407.131393919997,62.126026559999445,54266.04519768 2025-05-03,08:54:20.000,123,11126426,-795,0,1746262459,12409.428475629997,59.84915757000272,54266.96749752001 2025-05-03,08:54:21.000,123,11126410,-795,0,1746262460,12409.394794079992,58.460478959998,54267.673196640004 2025-05-03,08:54:22.000,123,11126380,-795,0,1746262461,12407.326746909988,57.98113811999792,54267.959668560005 2025-05-03,08:54:23.000,123,11126406,-795,0,1746262462,12405.723505130001,57.959990729999845,54268.09242384 2025-05-03,08:54:24.000,123,11126432,-795,0,1746262463,12405.898649189992,57.52999380000256,54268.246140480005 2025-05-03,08:54:25.000,123,11126428,-795,0,1746262464,12407.043821890002,56.78278601999773,54268.09242384 2025-05-03,08:54:26.000,123,11126373,-795,0,1746262465,12408.061004700001,56.64885255000263,54268.15530792 2025-05-03,08:54:27.000,123,11126455,-795,0,1746262466,12407.313274289998,57.840155520003464,54267.868836 2025-05-03,08:54:28.000,123,11126411,-795,0,1746262467,12404.17415382999,59.419160639998154,54267.56838984001 2025-05-03,08:54:29.000,123,11126367,-795,0,1746262468,12400.52307381,60.730298820002645,54267.47057016001 2025-05-03,08:54:30.000,123,11126398,-795,0,1746262469,12398.899623099998,61.00521488999948,54267.54742848001 2025-05-03,08:54:31.000,123,11126433,-795,0,1746262470,12399.566517790001,59.70817497000098,54268.13434656 2025-05-03,08:54:32.000,123,11126419,-795,0,1746262471,12400.428765469995,58.02343290000135,54268.79113584001 2025-05-03,08:54:33.000,123,11126391,-795,0,1746262472,12400.27383033999,57.184586430004856,54268.85401992 2025-05-03,08:54:34.000,123,11126419,-795,0,1746262473,12399.876388049997,57.25507772999845,54269.12651760001 2025-05-03,08:54:35.000,123,11126431,-795,0,1746262474,12400.044795799993,57.52999380000256,54269.24529864001 2025-05-03,08:54:36.000,123,11126376,-795,0,1746262475,12401.068714920002,57.558190319999994,54269.419976640005 2025-05-03,08:54:37.000,123,11126438,-795,0,1746262476,12402.146524520002,57.501797279997845,54269.51080920001 2025-05-03,08:54:38.000,123,11126396,-795,0,1746262477,12403.089607919996,57.36081468000339,54269.89510080001 2025-05-03,08:54:39.000,123,11126436,-795,0,1746262478,12402.927936479995,57.04360383000312,54269.96497200001 2025-05-03,08:54:40.000,123,11126421,-795,0,1746262479,12401.72213699,56.70524559000478,54269.55273192 2025-05-03,08:54:41.000,123,11126404,-795,0,1746262480,12400.933988719997,56.550164730004326,54269.34311832001 2025-05-03,08:54:42.000,123,11126410,-795,0,1746262481,12401.51331137999,56.684098199999426,54269.07062064 2025-05-03,08:54:43.000,123,11126377,-795,0,1746262482,12402.449658469988,57.87540117000026,54268.93087824 2025-05-03,08:54:44.000,123,11126399,-795,0,1746262483,12402.449658469988,59.60948715000268,54269.014723680004 2025-05-03,08:54:45.000,123,11126428,-795,0,1746262484,12401.546992929994,60.737347950002004,54268.81209720001 2025-05-03,08:54:46.000,123,11126435,-795,0,1746262485,12400.105422589993,61.04046054000355,54268.50466392001 2025-05-03,08:54:47.000,123,11126389,-795,0,1746262486,12398.805314759993,60.737347950002004,54268.33697304001 2025-05-03,08:54:48.000,123,11126409,-795,0,1746262487,12397.788131949994,60.20161406999978,54268.21819200001 2025-05-03,08:54:49.000,123,11126424,-795,0,1746262488,12396.346561609993,59.912599740004225,54268.06447536 2025-05-03,08:54:50.000,123,11126401,-795,0,1746262489,12394.904991269992,60.38489144999767,54267.84787464 2025-05-03,08:54:51.000,123,11126415,-795,0,1746262490,12393.692455470002,61.308327480001026,54267.60332544 2025-05-03,08:54:52.000,123,11126452,-795,0,1746262491,12392.473183360002,61.97094569999899,54267.526467120006 2025-05-03,08:54:53.000,123,11126427,-795,0,1746262492,12391.597463059989,62.633563920004235,54267.624286800004 2025-05-03,08:54:54.000,123,11126429,-795,0,1746262493,12391.570517819993,63.49355777999881,54267.743067840005 2025-05-03,08:54:55.000,123,11126399,-795,0,1746262494,12392.708954209993,64.247814690003,54267.75704208 2025-05-03,08:54:56.000,123,11126442,-795,0,1746262495,12394.574912079996,64.46633771999768,54268.07146248001 2025-05-03,08:54:57.000,123,11126412,-795,0,1746262496,12395.58535858,64.48748511000304,54267.90377160001 2025-05-03,08:54:58.000,123,11126383,-795,0,1746262497,12394.635538869996,64.4945342400024,54267.840887520004 2025-05-03,08:54:59.000,123,11126421,-795,0,1746262498,12392.533810150002,64.87518726000417,54268.05050112001 2025-05-03,08:55:00.000,123,11126432,-795,0,1746262499,12390.9507773,65.46026505000191,54268.14133368001 2025-05-03,08:55:01.000,123,11126379,-795,0,1746262500,12390.432081429994,65.32633157999953,54268.28107608 2025-05-03,08:55:02.000,123,11126446,-795,0,1746262501,12391.469473169993,63.620442120001826,54268.4278056 2025-05-03,08:55:03.000,123,11126379,-795,0,1746262502,12393.26806794,61.23783618000016,54268.79113584001 2025-05-03,08:55:04.000,123,11126448,-795,0,1746262503,12394.574912079996,58.89047589000256,54269.57369328 2025-05-03,08:55:05.000,123,11126401,-795,0,1746262504,12395.140762119998,57.34671642000467,54270.2444568 2025-05-03,08:55:06.000,123,11126399,-795,0,1746262505,12394.27851443999,57.0295055700044,54270.73355520001 2025-05-03,08:55:07.000,123,11126371,-795,0,1746262506,12393.436475689996,58.065727680004784,54271.00605288 2025-05-03,08:55:08.000,123,11126383,-795,0,1746262507,12394.19767871999,59.905550610004866,54271.56502248 2025-05-03,08:55:09.000,123,11126373,-795,0,1746262508,12396.083845519992,61.27308183000423,54272.04713376001 2025-05-03,08:55:10.000,123,11126448,-795,0,1746262509,12397.889176599994,62.09078091000265,54272.34757992 2025-05-03,08:55:11.000,123,11126407,-795,0,1746262510,12398.966986199994,62.365696979999484,54272.97642072 2025-05-03,08:55:12.000,123,11126422,-795,0,1746262511,12398.906359409993,62.30930394000461,54273.158085840005 2025-05-03,08:55:13.000,123,11126393,-795,0,1746262512,12398.825523689993,62.55602349000401,54272.941485120005 2025-05-03,08:55:14.000,123,11126417,-795,0,1746262513,12398.232728409996,63.35257518000435,54272.63405184 2025-05-03,08:55:15.000,123,11126392,-795,0,1746262514,12397.02692892,64.27601121000043,54272.42443824 2025-05-03,08:55:16.000,123,11126412,-795,0,1746262515,12396.063636589992,64.85403986999881,54272.04014664 2025-05-03,08:55:17.000,123,11126422,-795,0,1746262516,12396.299407439998,64.71305727000436,54271.481177040005 2025-05-03,08:55:18.000,123,11126422,-795,0,1746262517,12397.754450399989,64.09273383000254,54271.34143464 2025-05-03,08:55:19.000,123,11126434,-795,0,1746262518,12398.704270109993,63.627491250001185,54271.46021568 2025-05-03,08:55:20.000,123,11126422,-795,0,1746262519,12397.99695755999,63.54995082000096,54271.27855056 2025-05-03,08:55:21.000,123,11126382,-795,0,1746262520,12396.232044340002,63.5429016900016,54271.0829112 2025-05-03,08:55:22.000,123,11126408,-715,0,1746262521,12395.54494072,63.345526049997716,54271.17374376 2025-05-03,08:55:23.000,123,11126431,-795,0,1746262522,12396.82483962,62.66176044000167,54271.18073088 2025-05-03,08:55:24.000,123,11126407,-795,0,1746262523,12398.966986199994,62.06258438999794,54271.599958080005 2025-05-03,08:55:25.000,123,11126416,-795,0,1746262524,12400.60390953,62.006191350003064,54271.90739136001 2025-05-03,08:55:26.000,123,11126424,-795,0,1746262525,12400.72516311,62.47848306000378,54271.85848152001 2025-05-03,08:55:27.000,123,11126447,-795,0,1746262526,12399.47894575999,63.11290476000431,54271.79559744 2025-05-03,08:55:28.000,123,11126431,-795,0,1746262527,12398.07779327999,63.74027732999821,54271.87245576 2025-05-03,08:55:29.000,123,11126411,-795,0,1746262528,12397.033665229996,64.23371643000428,54271.9213656 2025-05-03,08:55:30.000,123,11126395,-795,0,1746262529,12396.9460932,64.22666729999764,54272.19386328001 2025-05-03,08:55:31.000,123,11126389,-795,0,1746262530,12397.545624789993,64.23371643000428,54272.38251552001 2025-05-03,08:55:32.000,123,11126403,-795,0,1746262531,12398.11821113999,64.61436944999878,54272.6899488 2025-05-03,08:55:33.000,123,11126456,-795,0,1746262532,12398.711006420002,65.21354550000251,54272.94847224 2025-05-03,08:55:34.000,123,11126443,-795,0,1746262533,12399.52609993,65.35452810000425,54273.30481536 2025-05-03,08:55:35.000,123,11126410,-795,0,1746262534,12400.651063699996,64.53682901999855,54273.5982744 2025-05-03,08:55:36.000,123,11126415,-795,0,1746262535,12402.301459649992,63.14815041000111,54273.828849360005 2025-05-03,08:55:37.000,123,11126426,-795,0,1746262536,12403.251279359996,62.415040890002274,54273.947630400005 2025-05-03,08:55:38.000,123,11126454,-795,0,1746262537,12402.927936479995,62.774546519998694,54273.947630400005 2025-05-03,08:55:39.000,123,11126397,-795,0,1746262538,12401.526783999994,63.99404601000424,54273.80090088001 2025-05-03,08:55:40.000,123,11126391,-795,0,1746262539,12399.600199339991,65.19944724000379,54273.731029680006 2025-05-03,08:55:41.000,123,11126426,-795,0,1746262540,12397.740977779999,65.67173895000451,54273.5284032 2025-05-03,08:55:42.000,123,11126372,-795,0,1746262541,12396.164681239992,65.62944417000108,54273.5982744 2025-05-03,08:55:43.000,123,11126419,-795,0,1746262542,12394.857837099997,65.67173895000451,54273.53539032001 2025-05-03,08:55:44.000,123,11126411,-795,0,1746262543,12393.443211999991,65.90436023999791,54273.77295240001 2025-05-03,08:55:45.000,123,11126419,-795,0,1746262544,12392.661800039998,66.18632544000138,54274.31794776 2025-05-03,08:55:46.000,123,11126443,-795,0,1746262545,12392.675272660003,65.98190066999814,54274.6463424 2025-05-03,08:55:47.000,123,11126468,-795,0,1746262546,12393.01882446999,65.40387200999976,54274.97473704001 2025-05-03,08:55:48.000,123,11126428,-795,0,1746262547,12392.196994649996,64.64961510000285,54275.36601576 2025-05-03,08:55:49.000,123,11126403,-795,0,1746262548,12390.209783199993,64.40994468000281,54275.31011880001 2025-05-03,08:55:50.000,123,11126423,-795,0,1746262549,12388.26298960999,64.72715553000307,54275.24723472 2025-05-03,08:55:51.000,123,11126401,-795,0,1746262550,12387.01003595,65.14305420000164,54275.69441040001 2025-05-03,08:55:52.000,123,11126426,-795,0,1746262551,12386.235360300001,65.28403680000338,54276.00184368001 2025-05-03,08:55:53.000,123,11126436,-795,0,1746262552,12385.817709079995,64.96682595000311,54276.295302720006 2025-05-03,08:55:54.000,123,11126444,-795,0,1746262553,12384.85441675,64.3465025100013,54276.25338 2025-05-03,08:55:55.000,123,11126424,-795,0,1746262554,12383.951751209992,63.65568776999862,54276.246392880006 2025-05-03,08:55:56.000,123,11126384,-795,0,1746262555,12383.742925599996,63.00716780999937,54275.91799824 2025-05-03,08:55:57.000,123,11126414,-795,0,1746262556,12384.147104199998,62.52077783999994,54275.792230080006 2025-05-03,08:55:58.000,123,11126407,-795,0,1746262557,12384.64559113999,62.30930394000461,54275.87607552 2025-05-03,08:55:59.000,123,11126377,-795,0,1746262558,12384.456974459994,62.577170880002086,54276.28132848 2025-05-03,08:56:00.000,123,11126459,-795,0,1746262559,12383.870915489992,62.534876099998655,54277.15471848001 2025-05-03,08:56:01.000,123,11126436,-795,0,1746262560,12383.042349359988,62.37274610999884,54277.5459972 2025-05-03,08:56:02.000,123,11126383,-795,0,1746262561,12382.23399216,62.97192216000258,54277.76259792 2025-05-03,08:56:03.000,123,11126410,-795,0,1746262562,12381.984748689989,64.21961816999828,54277.972211520006 2025-05-03,08:56:04.000,123,11126367,-795,0,1746262563,12382.139683819994,65.46731418000127,54277.83246912 2025-05-03,08:56:05.000,123,11126411,-795,0,1746262564,12382.402399909995,66.24976761000289,54277.98618576 2025-05-03,08:56:06.000,123,11126413,-795,0,1746262565,12382.611225519991,66.08763762000308,54278.174838 2025-05-03,08:56:07.000,123,11126406,-795,0,1746262566,12383.096239839993,64.64256597000349,54278.30060616001 2025-05-03,08:56:08.000,123,11126430,-795,0,1746262567,12384.227939919998,62.66880957000103,54278.174838 2025-05-03,08:56:09.000,123,11126365,-795,0,1746262568,12385.90528110999,60.857183159998385,54278.39842584001 2025-05-03,08:56:10.000,123,11126408,-795,0,1746262569,12387.057190119995,59.42620977000479,54278.13291528001 2025-05-03,08:56:11.000,123,11126437,-795,0,1746262570,12387.077399049995,58.86227936999785,54277.60888128001 2025-05-03,08:56:12.000,123,11126432,-795,0,1746262571,12385.622356089989,58.95391806000407,54277.063885920004 2025-05-03,08:56:13.000,123,11126450,-795,0,1746262572,12383.40611009999,59.48260280999966,54276.679594320005 2025-05-03,08:56:14.000,123,11126440,-795,0,1746262573,12381.553624849992,60.35669493000023,54276.40709664001 2025-05-03,08:56:15.000,123,11126400,-795,0,1746262574,12380.873257539999,61.43521182000404,54276.749465520006 2025-05-03,08:56:16.000,123,11126410,-795,0,1746262575,12380.381506910002,62.64766218000295,54276.7075428 2025-05-03,08:56:17.000,123,11126440,-795,0,1746262576,12378.933200259991,63.72617906999949,54276.76343976 2025-05-03,08:56:18.000,123,11126377,-795,0,1746262577,12376.676536409992,64.81174509000266,54277.05689880001 2025-05-03,08:56:19.000,123,11126373,-795,0,1746262578,12374.723006509994,65.6435424299998,54277.41324192001 2025-05-03,08:56:20.000,123,11126399,-795,0,1746262579,12374.130211229996,65.94665502000134,54278.04208272001 2025-05-03,08:56:21.000,123,11126423,-795,0,1746262580,12375.15413034999,65.14305420000164,54278.75476896001 2025-05-03,08:56:22.000,123,11126411,-795,0,1746262581,12376.37340245999,63.634540380000544,54279.33469992001 2025-05-03,08:56:23.000,123,11126427,-795,0,1746262582,12377.26933168999,61.371769650002534,54279.73296576 2025-05-03,08:56:24.000,123,11126406,-795,0,1746262583,12377.969907929997,58.763591549999546,54279.7120044 2025-05-03,08:56:25.000,123,11126431,-795,0,1746262584,12378.845628229996,56.41623126000195,54279.38360976001 2025-05-03,08:56:26.000,123,11126376,-795,0,1746262585,12380.071636649991,54.8654226600047,54278.64996216 2025-05-03,08:56:27.000,123,11126423,-795,0,1746262586,12381.452580199992,54.026576190000924,54277.755610800006 2025-05-03,08:56:28.000,123,11126373,-795,0,1746262587,12382.55733504,53.93493750000198,54277.12677000001 2025-05-03,08:56:29.000,123,11126437,-795,0,1746262588,12382.51691718,54.18165705000138,54276.37914816 2025-05-03,08:56:30.000,123,11126441,-795,0,1746262589,12381.082083149995,54.139362269997946,54275.88306264001 2025-05-03,08:56:31.000,123,11126384,-795,0,1746262590,12379.047717529997,53.67411969000386,54275.1354408 2025-05-03,08:56:32.000,123,11126428,-795,0,1746262591,12376.716954269992,53.23707362999994,54274.31096064 2025-05-03,08:56:33.000,123,11126434,-795,0,1746262592,12375.342747030001,53.36395797000296,54273.72404256001 2025-05-03,08:56:34.000,123,11126353,-795,0,1746262593,12374.224519570002,54.5411626799978,54273.458532 2025-05-03,08:56:35.000,123,11126404,-795,0,1746262594,12373.207336760002,56.19770822999999,54273.53539032001 2025-05-03,08:56:36.000,123,11126464,-795,0,1746262595,12371.947646790002,58.368840269999055,54273.86378496 2025-05-03,08:56:37.000,123,11126432,-795,0,1746262596,12370.762056229993,60.18751581000106,54274.35288336001 2025-05-03,08:56:38.000,123,11126421,-795,0,1746262597,12370.01432581999,60.899477940001816,54274.89787872001 2025-05-03,08:56:39.000,123,11126420,-795,0,1746262598,12370.33766869999,60.75849534000008,54275.729346 2025-05-03,08:56:40.000,123,11126394,-795,0,1746262599,12371.13255327999,60.30030188999808,54276.53985192 2025-05-03,08:56:41.000,123,11126404,-795,0,1746262600,12372.015009889998,59.679978450003546,54276.98004048 2025-05-03,08:56:42.000,123,11126344,-795,0,1746262601,12372.39224324999,59.285227170003054,54277.46215176001 2025-05-03,08:56:43.000,123,11126438,-795,0,1746262602,12371.806184280002,59.31342369000049,54277.69971384 2025-05-03,08:56:44.000,123,11126351,-795,0,1746262603,12370.526285380001,59.98309103999782,54277.89535320001 2025-05-03,08:56:45.000,123,11126448,-795,0,1746262604,12369.205968620001,60.899477940001816,54278.258683440006 2025-05-03,08:56:46.000,123,11126384,-795,0,1746262605,12368.249412600002,61.949798310000915,54278.20278648 2025-05-03,08:56:47.000,123,11126402,-795,0,1746262606,12368.444765589993,62.61946565999824,54278.01413424001 2025-05-03,08:56:48.000,123,11126433,-795,0,1746262607,12370.027798439995,62.48553219000314,54278.18182512001 2025-05-03,08:56:49.000,123,11126403,-795,0,1746262608,12371.806184280002,61.56914528999914,54278.27964480001 2025-05-03,08:56:50.000,123,11126314,-795,0,1746262609,12373.126501040002,60.215712329998496,54278.237722080004 2025-05-03,08:56:51.000,123,11126413,-795,0,1746262610,12374.150420159996,58.98211458000151,54278.34252888 2025-05-03,08:56:52.000,123,11126382,-795,0,1746262611,12374.884677949995,58.192612020000524,54278.27265768 2025-05-03,08:56:53.000,123,11126388,-795,0,1746262612,12375.282120240001,58.227857670004596,54277.8604176 2025-05-03,08:56:54.000,123,11126452,-795,0,1746262613,12375.524627400002,59.10194978999789,54277.49708736 2025-05-03,08:56:55.000,123,11126456,-795,0,1746262614,12376.15784054,60.102926250001474,54277.24555104001 2025-05-03,08:56:56.000,123,11126446,-795,0,1746262615,12377.121132869994,60.6386601300037,54276.58876176 2025-05-03,08:56:57.000,123,11126419,-795,0,1746262616,12377.59941088,60.87128142000438,54276.05075352001 2025-05-03,08:56:58.000,123,11126368,-795,0,1746262617,12377.875599589992,61.20963966000272,54275.77825584 2025-05-03,08:56:59.000,123,11126350,-795,0,1746262618,12377.922753760002,61.69602963000216,54275.64550056001 2025-05-03,08:57:00.000,123,11126444,-795,0,1746262619,12378.158524609993,62.415040890002274,54275.911011120006 2025-05-03,08:57:01.000,123,11126429,-795,0,1746262620,12378.347141289989,63.41601734999858,54275.87607552 2025-05-03,08:57:02.000,123,11126441,-795,0,1746262621,12378.070952579998,64.41699381000217,54275.82716568 2025-05-03,08:57:03.000,123,11126430,-795,0,1746262622,12377.848654349997,65.01616985999863,54276.106650480004 2025-05-03,08:57:04.000,123,11126390,-795,0,1746262623,12377.983380550002,64.63551684000413,54276.26735424001 2025-05-03,08:57:05.000,123,11126385,-795,0,1746262624,12379.337378859993,63.394869960000506,54276.630684480006 2025-05-03,08:57:06.000,123,11126430,-795,0,1746262625,12381.418898650001,62.05553525999858,54276.98004048 2025-05-03,08:57:07.000,123,11126442,-795,0,1746262626,12383.843970249996,60.51882492000004,54277.04292456 2025-05-03,08:57:08.000,123,11126436,-795,0,1746262627,12385.918753729995,58.50982287000079,54277.39228056001 2025-05-03,08:57:09.000,123,11126409,-795,0,1746262628,12387.16497107999,56.24705214000278,54277.05689880001 2025-05-03,08:57:10.000,123,11126403,-795,0,1746262629,12388.14173602999,54.2944431299984,54277.20362832001 2025-05-03,08:57:11.000,123,11126402,-795,0,1746262630,12388.849048579992,53.04674712000269,54276.72151704001 2025-05-03,08:57:12.000,123,11126421,-795,0,1746262631,12389.387953379999,52.58150454000133,54276.127611840006 2025-05-03,08:57:13.000,123,11126409,-795,0,1746262632,12389.987484969992,52.87051887000416,54275.71537176001 2025-05-03,08:57:14.000,123,11126381,-795,0,1746262633,12390.506180839999,53.11723842000356,54275.554668000004 2025-05-03,08:57:15.000,123,11126470,-795,0,1746262634,12391.267383869992,52.43347281000024,54275.603577840004 2025-05-03,08:57:16.000,123,11126391,-795,0,1746262635,12392.136367859996,50.600699009999516,54275.85511416 2025-05-03,08:57:17.000,123,11126398,-795,0,1746262636,12392.358666089996,48.570549570002186,54276.02979216001 2025-05-03,08:57:18.000,123,11126395,-795,0,1746262637,12391.752398189994,46.610891429998446,54276.15556032 2025-05-03,08:57:19.000,123,11126434,-795,0,1746262638,12390.755424309995,44.84860892999859,54276.16953456001 2025-05-03,08:57:20.000,123,11126412,-795,0,1746262639,12389.347535519999,43.37534076000156,54276.09966336001 2025-05-03,08:57:21.000,123,11126415,-795,0,1746262640,12388.168681269999,42.59288732999994,54275.90402400001 2025-05-03,08:57:22.000,123,11126433,-795,0,1746262641,12387.454632410001,42.37436429999798,54275.64550056001 2025-05-03,08:57:23.000,123,11126407,-795,0,1746262642,12387.30643358999,42.75501731999975,54274.8908916 2025-05-03,08:57:24.000,123,11126386,-795,0,1746262643,12387.596094920002,43.600912920002884,54274.164231120005 2025-05-03,08:57:25.000,123,11126432,-795,0,1746262644,12388.20909913,44.65828242000134,54273.374686560004 2025-05-03,08:57:26.000,123,11126403,-795,0,1746262645,12388.57285987,45.75089757000387,54272.6200776 2025-05-03,08:57:27.000,123,11126408,-795,0,1746262646,12387.697139570002,45.99761712000327,54271.83752016001 2025-05-03,08:57:28.000,123,11126381,-795,0,1746262647,12385.84465431999,45.800241479999386,54271.58598384 2025-05-03,08:57:29.000,123,11126400,-795,0,1746262648,12384.248148849998,45.83548713000346,54271.3973316 2025-05-03,08:57:30.000,123,11126375,-795,0,1746262649,12384.012377999992,46.209091019998596,54271.58598384 2025-05-03,08:57:31.000,123,11126400,-795,0,1746262650,12385.063242359996,46.39236840000376,54271.45322856001 2025-05-03,08:57:32.000,123,11126426,-795,0,1746262651,12386.10737040999,46.5192527399995,54271.18771800001 2025-05-03,08:57:33.000,123,11126374,-795,0,1746262652,12386.821419269989,46.82941446000041,54270.9082332 2025-05-03,08:57:34.000,123,11126380,-795,0,1746262653,12387.16497107999,47.118428790003236,54270.544902960006 2025-05-03,08:57:35.000,123,11126427,-795,0,1746262654,12387.548940749992,47.23121487000026,54270.19554696 2025-05-03,08:57:36.000,123,11126463,-795,0,1746262655,12388.087845549999,47.15367444000003,54269.685487200004 2025-05-03,08:57:37.000,123,11126425,-795,0,1746262656,12388.53244201,47.06203575000109,54269.27324712001 2025-05-03,08:57:38.000,123,11126400,-795,0,1746262657,12388.55265094,47.28055878000305,54268.93786536001 2025-05-03,08:57:39.000,123,11126410,-795,0,1746262658,12388.35056164,47.67531006000354,54268.76318736 2025-05-03,08:57:40.000,123,11126408,-795,0,1746262659,12388.087845549999,47.87973482999951,54268.72825176 2025-05-03,08:57:41.000,123,11126405,-795,0,1746262660,12387.488313959992,47.4356396400035,54268.49068968 2025-05-03,08:57:42.000,123,11126436,-795,0,1746262661,12386.619329970003,46.58269491000101,54268.60947072 2025-05-03,08:57:43.000,123,11126436,-795,0,1746262662,12385.84465431999,46.34302449000097,54268.8819684 2025-05-03,08:57:44.000,123,11126377,-795,0,1746262663,12384.659063759995,47.083183139999164,54269.133504720005 2025-05-03,08:57:45.000,123,11126438,-795,0,1746262664,12382.42934514999,48.96530085000268,54269.26626 2025-05-03,08:57:46.000,123,11126395,-795,0,1746262665,12379.72808483999,51.81314936999843,54269.07760776001 2025-05-03,08:57:47.000,123,11126401,-795,0,1746262666,12377.49162991999,54.76673483999912,54268.77017448001 2025-05-03,08:57:48.000,123,11126423,-795,0,1746262667,12376.676536409992,56.84622818999924,54268.76318736 2025-05-03,08:57:49.000,123,11126458,-795,0,1746262668,12376.501392350001,57.790811610000674,54268.7072904 2025-05-03,08:57:50.000,123,11126403,-795,0,1746262669,12376.326248289995,57.75556596000388,54268.97280096 2025-05-03,08:57:51.000,123,11126461,-795,0,1746262670,12375.329274409996,56.916719490000105,54269.07062064 2025-05-03,08:57:52.000,123,11126378,-795,0,1746262671,12373.321854029993,55.77476043000206,54269.14049184 2025-05-03,08:57:53.000,123,11126413,-795,0,1746262672,12371.44242354,55.14738786000089,54269.28023424 2025-05-03,08:57:54.000,123,11126419,-795,0,1746262673,12370.02106213,55.295419590001984,54269.4758736 2025-05-03,08:57:55.000,123,11126402,-795,0,1746262674,12369.495629949997,55.239026549999835,54269.538757680006 2025-05-03,08:57:56.000,123,11126419,-795,0,1746262675,12369.589938290002,55.03460178000387,54269.517796320004 2025-05-03,08:57:57.000,123,11126387,-795,0,1746262676,12370.027798439995,54.97820874000172,54269.45491224 2025-05-03,08:57:58.000,123,11126400,-795,0,1746262677,12370.869837189988,55.231977420000476,54269.60862888001 2025-05-03,08:57:59.000,123,11126464,-795,0,1746262678,12371.644512840001,55.817055209998216,54269.74837128001 2025-05-03,08:58:00.000,123,11126419,-795,0,1746262679,12372.129527159988,56.34573996000108,54270.28637952 2025-05-03,08:58:01.000,123,11126400,-795,0,1746262680,12372.70211351,56.46557517000474,54270.43310904 2025-05-03,08:58:02.000,123,11126444,-795,0,1746262681,12373.53067963999,55.61263044000225,54270.60778704 2025-05-03,08:58:03.000,123,11126430,-795,0,1746262682,12374.406399940002,54.28739399999904,54270.58682568001 2025-05-03,08:58:04.000,123,11126439,-795,0,1746262683,12375.24170238,51.925935450002726,54270.7684908 2025-05-03,08:58:05.000,123,11126455,-795,0,1746262684,12374.965513669995,49.24726604999887,54270.84534912 2025-05-03,08:58:06.000,123,11126402,-795,0,1746262685,12374.062848130001,46.37122100999841,54270.57983856 2025-05-03,08:58:07.000,123,11126413,-795,0,1746262686,12373.584570119994,43.96746767999866,54270.27240528 2025-05-03,08:58:08.000,123,11126378,-795,0,1746262687,12374.359245769992,42.11354648999986,54270.03484320001 2025-05-03,08:58:09.000,123,11126390,-795,0,1746262688,12376.09721375,40.32306747000257,54270.14663712 2025-05-03,08:58:10.000,123,11126399,-795,0,1746262689,12377.43100312999,38.65242366000166,54269.9999076 2025-05-03,08:58:11.000,123,11126396,-795,0,1746262690,12378.394295459999,37.53161199000169,54270.16759848 2025-05-03,08:58:12.000,123,11126397,-795,0,1746262691,12379.424950889988,36.62932335000369,54270.2444568 2025-05-03,08:58:13.000,123,11126437,-795,0,1746262692,12380.556650969993,35.70588732000033,54270.41913480001 2025-05-03,08:58:14.000,123,11126463,-795,0,1746262693,12381.553624849992,34.95163041000342,54270.74054232 2025-05-03,08:58:15.000,123,11126431,-795,0,1746262694,12381.876967729993,34.148029590003716,54271.15976952001 2025-05-03,08:58:16.000,123,11126397,-795,0,1746262695,12381.600779020002,33.41492007000488,54271.12483392 2025-05-03,08:58:17.000,123,11126405,-795,0,1746262696,12380.86652122999,33.03426705000311,54270.98509152 2025-05-03,08:58:18.000,123,11126433,-795,0,1746262697,12380.03121878999,32.99197226999968,54270.9082332 2025-05-03,08:58:19.000,123,11126391,-795,0,1746262698,12378.704165719995,34.02819438000006,54270.75451656001 2025-05-03,08:58:20.000,123,11126436,-795,0,1746262699,12377.585938259996,35.550806459999876,54270.63573552001 2025-05-03,08:58:21.000,123,11126430,-795,0,1746262700,12377.996853169992,36.53063552999811,54270.62176128 2025-05-03,08:58:22.000,123,11126454,-795,0,1746262701,12379.552940779999,36.7914533400035,54270.88727184 2025-05-03,08:58:23.000,123,11126439,-795,0,1746262702,12381.21680935,36.15703164000297,54271.34143464 2025-05-03,08:58:24.000,123,11126426,-795,0,1746262703,12381.627724259997,35.0714656199998,54271.89341712 2025-05-03,08:58:25.000,123,11126437,-795,0,1746262704,12380.448870009997,34.42999478999991,54272.43142536001 2025-05-03,08:58:26.000,123,11126381,-755,0,1746262705,12379.472105059998,34.35950348999904,54272.63405184 2025-05-03,08:58:27.000,123,11126433,-795,0,1746262706,12379.512522919998,34.49343696000142,54272.91353664001 2025-05-03,08:58:28.000,123,11126423,-795,0,1746262707,12380.206362849996,34.71195999000338,54273.374686560004 2025-05-03,08:58:29.000,123,11126429,-795,0,1746262708,12380.576859899993,35.25474299999769,54273.61923576 2025-05-03,08:58:30.000,123,11126409,-795,0,1746262709,12380.549914659998,36.36145640999894,54273.98955312001 2025-05-03,08:58:31.000,123,11126392,-795,0,1746262710,12380.408452149997,37.80652805999853,54274.00352736 2025-05-03,08:58:32.000,123,11126402,-795,0,1746262711,12380.624014069988,38.67357104999974,54273.85679784 2025-05-03,08:58:33.000,123,11126461,-795,0,1746262712,12380.98777480999,38.98373277000064,54273.57032592 2025-05-03,08:58:34.000,123,11126397,-795,0,1746262713,12380.859784919994,38.969634510001924,54273.507441839996 2025-05-03,08:58:35.000,123,11126309,-795,0,1746262714,12379.64724911999,39.018978420004714,54273.34673808001 2025-05-03,08:58:36.000,123,11126413,-795,0,1746262715,12377.996853169992,39.018978420004714,54273.08122752001 2025-05-03,08:58:37.000,123,11126436,-795,0,1746262716,12376.17131315999,39.315041879999626,54272.85763968 2025-05-03,08:58:38.000,123,11126396,-795,0,1746262717,12374.743215439994,40.35126399000001,54272.22879888 2025-05-03,08:58:39.000,123,11126405,-795,0,1746262718,12373.65866953,42.33206952000182,54271.7816232 2025-05-03,08:58:40.000,123,11126404,-795,0,1746262719,12373.544152259994,44.319924180003,54271.362396000004 2025-05-03,08:58:41.000,123,11126400,-795,0,1746262720,12374.184101710001,45.06713196000055,54270.75451656001 2025-05-03,08:58:42.000,123,11126383,-795,0,1746262721,12375.255174999991,44.70057720000477,54270.48900600001 2025-05-03,08:58:43.000,123,11126412,-795,0,1746262722,12375.672826219998,44.29172765999829,54270.16061136001 2025-05-03,08:58:44.000,123,11126397,-795,0,1746262723,12376.535073899991,43.73484638999798,54270.18157272001 2025-05-03,08:58:45.000,123,11126413,-795,0,1746262724,12378.48860379999,42.77616470999783,54270.61477416001 2025-05-03,08:58:46.000,123,11126413,-795,0,1746262725,12380.82610336999,41.500272180004686,54270.84534912 2025-05-03,08:58:47.000,123,11126371,-795,0,1746262726,12383.581254159995,39.540614040000946,54271.047975600006 2025-05-03,08:58:48.000,123,11126399,-795,0,1746262727,12386.302723399996,37.42587504000403,54271.15976952001 2025-05-03,08:58:49.000,123,11126383,-795,0,1746262728,12388.013746139994,35.973754259997804,54271.08989832001 2025-05-03,08:58:50.000,123,11126462,-795,0,1746262729,12389.40142599999,34.87408998000319,54271.06893696001 2025-05-03,08:58:51.000,123,11126424,-795,0,1746262730,12390.66111596999,33.76737657000194,54270.79643928 2025-05-03,08:58:52.000,123,11126415,-795,0,1746262731,12390.371454639993,33.647541359998286,54270.60778704 2025-05-03,08:58:53.000,123,11126430,-795,0,1746262732,12387.710612189992,35.191300830003456,54269.99292048001 2025-05-03,08:58:54.000,123,11126410,-795,0,1746262733,12384.659063759995,37.57390676999785,54269.12651760001 2025-05-03,08:58:55.000,123,11126426,-795,0,1746262734,12382.692061239992,39.554712299999665,54268.09242384 2025-05-03,08:58:56.000,123,11126417,-795,0,1746262735,12381.439107580001,41.35928958000295,54266.8906392 2025-05-03,08:58:57.000,123,11126454,-795,0,1746262736,12379.90996520999,43.78419030000077,54266.25481128001 2025-05-03,08:58:58.000,123,11126379,-795,0,1746262737,12378.454922249999,46.723677510002744,54265.94039088001 2025-05-03,08:58:59.000,123,11126428,-795,0,1746262738,12378.252832949998,49.00054649999947,54265.660906080004 2025-05-03,08:59:00.000,123,11126378,-795,0,1746262739,12378.912991329991,49.853491230001964,54265.55609928001 2025-05-03,08:59:01.000,123,11126436,-795,0,1746262740,12378.89951871,50.438569019999704,54265.41635688001 2025-05-03,08:59:02.000,123,11126405,-795,0,1746262741,12378.603121069995,51.242169839999406,54265.25565312 2025-05-03,08:59:03.000,123,11126425,-795,0,1746262742,12379.559677089994,51.9470828400008,54265.24167888 2025-05-03,08:59:04.000,123,11126410,-795,0,1746262743,12382.025166549989,51.31266114000027,54265.26264024 2025-05-03,08:59:05.000,123,11126416,-795,0,1746262744,12383.985432759997,49.52218212000298,54265.59103488 2025-05-03,08:59:06.000,123,11126394,-795,0,1746262745,12384.295303019993,47.39334486000007,54265.43731824001 2025-05-03,08:59:07.000,123,11126399,-795,0,1746262746,12384.153840509993,45.631062360000215,54264.68270928 2025-05-03,08:59:08.000,123,11126402,-795,0,1746262747,12385.393321549993,44.26353114000085,54264.68270928 2025-05-03,08:59:09.000,123,11126451,-795,0,1746262748,12387.04371749999,43.255505549997906,54264.42418584 2025-05-03,08:59:10.000,123,11126431,-795,0,1746262749,12388.40445211999,42.34616778000054,54264.27745632 2025-05-03,08:59:11.000,123,11126456,-795,0,1746262750,12388.498760459996,41.95846562999941,54263.71149960001 2025-05-03,08:59:12.000,123,11126380,-795,0,1746262751,12387.575885990002,41.75404086000344,54263.68355112 2025-05-03,08:59:13.000,123,11126412,-795,0,1746262752,12386.760792479989,41.57781261000491,54263.63464128 2025-05-03,08:59:14.000,123,11126424,-795,0,1746262753,12387.340115139996,41.6483039099985,54263.669576880005 2025-05-03,08:59:15.000,123,11126448,-795,0,1746262754,12388.539178319996,42.043055189998995,54263.92810032001 2025-05-03,08:59:16.000,123,11126430,-795,0,1746262755,12388.33035271,43.05108078000194,54264.200598 2025-05-03,08:59:17.000,123,11126391,-795,0,1746262756,12386.673220449993,44.348120700000436,54264.52899264001 2025-05-03,08:59:18.000,123,11126402,-795,0,1746262757,12384.921779849996,45.687455400002364,54265.073988 2025-05-03,08:59:19.000,123,11126420,-795,0,1746262758,12384.638854829995,46.258434930001386,54265.59103488 2025-05-03,08:59:20.000,123,11126400,-795,0,1746262759,12386.188206129991,45.447784980002325,54266.46442488001 2025-05-03,08:59:21.000,123,11126446,-795,0,1746262760,12388.741267619997,43.87582898999972,54267.121214160004 2025-05-03,08:59:22.000,123,11126344,-795,0,1746262761,12391.267383869992,42.48715038000228,54267.63127392 2025-05-03,08:59:23.000,123,11126407,-795,0,1746262762,12393.759818569997,41.634205649999785,54267.868836 2025-05-03,08:59:24.000,123,11126389,-795,0,1746262763,12395.78744788,41.54256696000084,54268.127359440005 2025-05-03,08:59:25.000,123,11126425,-795,0,1746262764,12397.181864049991,42.53649428999779,54268.16928216001 2025-05-03,08:59:26.000,123,11126391,-795,0,1746262765,12398.28661889,44.10140115000104,54268.10639808 2025-05-03,08:59:27.000,123,11126386,-795,0,1746262766,12399.391373729995,44.74992111000029,54267.861848880006 2025-05-03,08:59:28.000,123,11126369,-795,0,1746262767,12400.779053589991,44.29172765999829,54268.008578400004 2025-05-03,08:59:29.000,123,11126466,-795,0,1746262768,12402.530494189989,43.84058334000292,54268.19024352001 2025-05-03,08:59:30.000,123,11126399,-795,0,1746262769,12404.416660989991,43.586814660004165,54268.35793440001 2025-05-03,08:59:31.000,123,11126392,-795,0,1746262770,12406.114211109998,43.50222510000458,54268.30203744 2025-05-03,08:59:32.000,123,11126445,-795,0,1746262771,12407.481682039994,43.135670340001525,54268.127359440005 2025-05-03,08:59:33.000,123,11126417,-795,0,1746262772,12409.381321460001,41.35224045000359,54268.364921520006 2025-05-03,08:59:34.000,123,11126444,-795,0,1746262773,12411.065398959989,38.77225886999804,54268.630432080005 2025-05-03,08:59:35.000,123,11126437,-795,0,1746262774,12411.6986121,36.460144230004516,54269.32914408 2025-05-03,08:59:36.000,123,11126358,-795,0,1746262775,12410.910463829998,35.141956920000666,54269.60862888001 2025-05-03,08:59:37.000,123,11126425,-795,0,1746262776,12409.435211939992,35.13490779000131,54269.55971904001 2025-05-03,08:59:38.000,123,11126445,-795,0,1746262777,12408.054268389991,36.023098170000594,54269.93702352 2025-05-03,08:59:39.000,123,11126392,-795,0,1746262778,12406.72047901,37.55980850999913,54269.923049280005 2025-05-03,08:59:40.000,123,11126422,-795,0,1746262779,12405.45405272999,38.97668364000128,54269.95099776 2025-05-03,08:59:41.000,123,11126403,-795,0,1746262780,12404.612013979997,40.03405313999974,54270.0697788 2025-05-03,08:59:42.000,123,11126470,-795,0,1746262781,12404.21457168999,41.03502960000333,54269.82522960001 2025-05-03,08:59:43.000,123,11126419,-795,0,1746262782,12403.99227345999,42.13469387999794,54270.03484320001 2025-05-03,08:59:44.000,123,11126420,-795,0,1746262783,12403.231070429996,43.5163233600033,54269.94401064001 2025-05-03,08:59:45.000,123,11126407,-795,0,1746262784,12402.146524520002,45.23631107999972,54270.1047144 2025-05-03,08:59:46.000,123,11126455,-795,0,1746262785,12401.71540067999,46.667284470000595,54270.22349544 2025-05-03,08:59:47.000,123,11126394,-795,0,1746262786,12402.84036445,46.716628380003385,54270.209521200006 2025-05-03,08:59:48.000,123,11126387,-795,0,1746262787,12405.507943209996,45.278605860003154,54270.85233624001 2025-05-03,08:59:49.000,123,11126411,-795,0,1746262788,12408.78852617999,43.47402857999987,54271.30649904001 2025-05-03,08:59:50.000,123,11126453,-795,0,1746262789,12411.799656750001,41.634205649999785,54271.73970048001 2025-05-03,08:59:51.000,123,11126422,-795,0,1746262790,12414.103474769996,40.03405313999974,54272.64802608001 2025-05-03,08:59:52.000,123,11126436,-795,0,1746262791,12415.376637360001,38.8568484300049,54273.09520176 2025-05-03,08:59:53.000,123,11126421,-795,0,1746262792,12416.36687492999,38.06734587000392,54273.675132719996 2025-05-03,08:59:54.000,123,11126430,-795,0,1746262793,12417.276276779994,37.43997330000275,54274.02448872 2025-05-03,08:59:55.000,123,11126398,-795,0,1746262794,12417.41100298,37.5950541600032,54274.429741680004 2025-05-03,08:59:56.000,123,11126417,-795,0,1746262795,12416.710426739992,38.744062350000604,54274.84198176 2025-05-03,08:59:57.000,123,11126412,-795,0,1746262796,12415.3362195,39.963561839998874,54275.051595360004 2025-05-03,08:59:58.000,123,11126437,-795,0,1746262797,12414.170837869991,40.72486788000242,54275.624539200006 2025-05-03,08:59:59.000,123,11126404,-795,0,1746262798,12413.476997939993,41.232405239999935,54276.414083760006 2025-05-03,09:00:00.000,123,11126432,-795,0,1746262799,12412.70905859999,41.634205649999785,54277.21760256 2025-05-03,09:00:01.000,123,11126412,-795,0,1746262800,12411.813129369992,42.0078095400022,54277.87439184001 2025-05-03,09:00:02.000,123,11126410,-795,0,1746262801,12410.843100730002,42.3532169099999,54278.00016 2025-05-03,09:00:03.000,123,11126423,-795,0,1746262802,12409.610355999997,42.51534689999971,54277.58093280001 2025-05-03,09:00:04.000,123,11126417,-795,0,1746262803,12408.734635699999,42.261578220000956,54277.252538160006 2025-05-03,09:00:05.000,123,11126422,-795,0,1746262804,12408.364138650002,41.95141650000005,54276.77042688001 2025-05-03,09:00:06.000,123,11126410,-795,0,1746262805,12408.242885070002,41.36633871000231,54276.344212560005 2025-05-03,09:00:07.000,123,11126392,-795,0,1746262806,12407.946487429996,40.92929264999839,54276.12062472001 2025-05-03,09:00:08.000,123,11126446,-795,0,1746262807,12407.6568261,40.767162659998576,54276.28132848 2025-05-03,09:00:09.000,123,11126404,-795,0,1746262808,12407.326746909988,40.774211789997935,54276.73549128 2025-05-03,09:00:10.000,123,11126408,-795,0,1746262809,12406.989931409997,40.774211789997935,54277.05689880001 2025-05-03,09:00:11.000,123,11126394,-795,0,1746262810,12406.84173259,40.55568876000325,54277.3363836 2025-05-03,09:00:12.000,123,11126410,-795,0,1746262811,12406.41734506,40.21028138999827,54277.03593744001 2025-05-03,09:00:13.000,123,11126413,-795,0,1746262812,12405.305853909995,40.062249660004454,54277.04991168 2025-05-03,09:00:14.000,123,11126418,-795,0,1746262813,12402.698901939999,40.597983539999404,54276.7075428 2025-05-03,09:00:15.000,123,11126419,-795,0,1746262814,12399.600199339991,41.44387914000254,54276.70055568001 2025-05-03,09:00:16.000,123,11126369,-795,0,1746262815,12396.447606259993,42.3532169099999,54276.679594320005 2025-05-03,09:00:17.000,123,11126423,-795,0,1746262816,12393.961907869998,43.34714424000413,54276.45600648001 2025-05-03,09:00:18.000,123,11126422,-795,0,1746262817,12392.479919669997,43.953369419999945,54276.47696784 2025-05-03,09:00:19.000,123,11126452,-795,0,1746262818,12391.765870809999,44.20008896999934,54276.4979292 2025-05-03,09:00:20.000,123,11126407,-795,0,1746262819,12391.583990439998,44.21418722999806,54276.106650480004 2025-05-03,09:00:21.000,123,11126424,-795,0,1746262820,12391.88712439,44.362218959999154,54275.54768088001 2025-05-03,09:00:22.000,123,11126396,-795,0,1746262821,12392.16331309999,44.65123329000198,54274.904865840006 2025-05-03,09:00:23.000,123,11126434,-795,0,1746262822,12392.14310416999,44.573692860001756,54274.33890912 2025-05-03,09:00:24.000,123,11126444,-795,0,1746262823,12392.244148819991,44.21418722999806,54274.38781896 2025-05-03,09:00:25.000,123,11126438,-795,0,1746262824,12392.971670299994,44.29172765999829,54274.42275456001 2025-05-03,09:00:26.000,123,11126416,-795,0,1746262825,12394.110106689994,44.33402244000172,54275.00967264 2025-05-03,09:00:27.000,123,11126422,-795,0,1746262826,12394.770265070001,44.50320156000089,54275.31011880001 2025-05-03,09:00:28.000,123,11126390,-795,0,1746262827,12394.615329939996,44.43271026000002,54275.70838464 2025-05-03,09:00:29.000,123,11126454,-795,0,1746262828,12394.33914122999,43.97451680999802,54276.02979216001 2025-05-03,09:00:30.000,123,11126411,-795,0,1746262829,12394.33914122999,43.777141170001414,54276.47696784 2025-05-03,09:00:31.000,123,11126420,-795,0,1746262830,12395.140762119998,43.86877986000036,54276.95907912001 2025-05-03,09:00:32.000,123,11126345,-795,0,1746262831,12396.070372900002,43.593863790003525,54277.280486640004 2025-05-03,09:00:33.000,123,11126360,-795,0,1746262832,12397.90264922,42.88895079000213,54277.69971384 2025-05-03,09:00:34.000,123,11126336,-795,0,1746262833,12400.213203549989,42.30387300000439,54278.32156752 2025-05-03,09:00:35.000,123,11126420,-795,0,1746262834,12402.611329909989,41.61305826000171,54278.53816824 2025-05-03,09:00:36.000,123,11126445,-795,0,1746262835,12404.652431839997,40.91519438999967,54279.10412496 2025-05-03,09:00:37.000,123,11126387,-795,0,1746262836,12405.925594430002,40.45700093999767,54279.397584 2025-05-03,09:00:38.000,123,11126356,-795,0,1746262837,12405.35300807999,40.44290267999895,54279.37662264 2025-05-03,09:00:39.000,123,11126401,-795,0,1746262838,12403.547677000002,40.93634177999775,54279.4674552 2025-05-03,09:00:40.000,123,11126375,-795,0,1746262839,12401.65477388999,42.036006059999636,54278.99233104 2025-05-03,09:00:41.000,123,11126454,-795,0,1746262840,12400.805998830001,43.12157208000281,54278.356503120005 2025-05-03,09:00:42.000,123,11126370,-795,0,1746262841,12400.819471449991,44.136646799997834,54277.74163656 2025-05-03,09:00:43.000,123,11126393,-795,0,1746262842,12400.987879200002,45.06713196000055,54276.97305336 2025-05-03,09:00:44.000,123,11126314,-795,0,1746262843,12401.53352030999,45.616964100001496,54276.71452992 2025-05-03,09:00:45.000,123,11126401,-795,0,1746262844,12402.368822750002,46.12450145999901,54276.77042688001 2025-05-03,09:00:46.000,123,11126371,-795,0,1746262845,12403.601567479993,47.39334486000007,54276.945104880004 2025-05-03,09:00:47.000,123,11126387,-795,0,1746262846,12405.164391399994,49.028743020004185,54277.31542224 2025-05-03,09:00:48.000,123,11126366,-795,0,1746262847,12406.888886759996,50.52315857999929,54277.650804 2025-05-03,09:00:49.000,123,11126360,-795,0,1746262848,12408.061004700001,51.55938068999967,54277.95823728 2025-05-03,09:00:50.000,123,11126336,-795,0,1746262849,12408.438238059993,51.68626503000269,54277.98618576 2025-05-03,09:00:51.000,123,11126359,-795,0,1746262850,12407.62988085999,50.82627117000084,54277.8604176 2025-05-03,09:00:52.000,123,11126399,-795,0,1746262851,12405.41363486999,49.9944738300037,54277.62984264001 2025-05-03,09:00:53.000,123,11126447,-795,0,1746262852,12402.490076329988,50.13545642999816,54277.3363836 2025-05-03,09:00:54.000,123,11126397,-795,0,1746262853,12399.03434929999,51.80610023999907,54277.22458968001 2025-05-03,09:00:55.000,123,11126398,-795,0,1746262854,12394.817419239997,54.823127880001266,54276.66562008 2025-05-03,09:00:56.000,123,11126442,-795,0,1746262855,12390.92383205999,57.88949942999898,54275.86210128001 2025-05-03,09:00:58.000,123,11126336,-795,0,1746262857,12388.1888902,60.79374099000415,54273.94064328001 2025-05-03,09:00:59.000,123,11126422,-795,0,1746262858,12389.50920696,60.99816576000012,54273.15109872001 2025-05-03,09:01:00.000,123,11126385,-795,0,1746262859,12391.914069629995,60.61751273999835,54272.62706472001 2025-05-03,09:01:01.000,123,11126425,-795,0,1746262860,12393.854126910002,59.820961049998004,54272.08206936 2025-05-03,09:01:02.000,123,11126410,-795,0,1746262861,12394.26504182,58.89047589000256,54272.22879888 2025-05-03,09:01:03.000,123,11126397,-795,0,1746262862,12393.476893549996,58.25605419000203,54272.35456704 2025-05-03,09:01:04.000,123,11126350,-795,0,1746262863,12391.678298779989,58.17146463000245,54272.59911624001 2025-05-03,09:01:05.000,123,11126417,-795,0,1746262864,12389.886440319991,58.3265454900029,54272.75283288 2025-05-03,09:01:06.000,123,11126399,-795,0,1746262865,12389.172391459993,58.12212071999966,54272.66200032 2025-05-03,09:01:07.000,123,11126415,-795,0,1746262866,12389.79213198,57.74851683000452,54272.990394960005 2025-05-03,09:01:08.000,123,11126403,-795,0,1746262867,12390.80257847999,57.833106390004104,54273.2139828 2025-05-03,09:01:09.000,123,11126399,-795,0,1746262868,12392.244148819991,58.26310332000139,54273.661158480005 2025-05-03,09:01:10.000,123,11126381,-795,0,1746262869,12393.813709050002,58.96801632000279,54274.17121824 2025-05-03,09:01:11.000,123,11126400,-795,0,1746262870,12395.60556751,59.70112584000162,54274.81403328 2025-05-03,09:01:12.000,123,11126426,-795,0,1746262871,12396.73726758999,60.16636842000298,54275.23326048001 2025-05-03,09:01:13.000,123,11126350,-795,0,1746262872,12396.912411649995,59.89850147999823,54275.14941504 2025-05-03,09:01:14.000,123,11126334,-795,0,1746262873,12396.80463069,59.10194978999789,54275.16338928001 2025-05-03,09:01:15.000,123,11126376,-795,0,1746262874,12397.148182500001,58.636707210003806,54275.456848320006 2025-05-03,09:01:16.000,123,11126388,-795,0,1746262875,12397.680350989998,58.50982287000079,54275.49877104001 2025-05-03,09:01:17.000,123,11126393,-795,0,1746262876,12398.091265899995,58.7847389400049,54276.008830800005 2025-05-03,09:01:18.000,123,11126421,-795,0,1746262877,12397.714032539989,59.08080239999981,54276.1835088 2025-05-03,09:01:19.000,123,11126439,-795,0,1746262878,12397.255963459997,58.6719528600006,54276.35119968 2025-05-03,09:01:20.000,123,11126393,-795,0,1746262879,12396.622750319999,58.39703679000377,54276.68658144 2025-05-03,09:01:21.000,123,11126385,-795,0,1746262880,12394.871309720002,59.1301463100026,54276.87523368 2025-05-03,09:01:22.000,123,11126383,-795,0,1746262881,12392.358666089996,60.37784231999831,54276.945104880004 2025-05-03,09:01:23.000,123,11126378,-795,0,1746262882,12390.533126079994,61.63258746000065,54276.87523368 2025-05-03,09:01:24.000,123,11126378,-795,0,1746262883,12390.674588589995,61.98504395999771,54276.80536248 2025-05-03,09:01:25.000,123,11126327,-795,0,1746262884,12393.08618757,61.41406442999869,54277.20362832001 2025-05-03,09:01:26.000,123,11126358,-795,0,1746262885,12396.892202719995,60.462431879997894,54277.52503584 2025-05-03,09:01:27.000,123,11126388,-795,0,1746262886,12400.812735139996,59.20768674000283,54278.51720688001 2025-05-03,09:01:28.000,123,11126374,-795,0,1746262887,12403.258015669991,57.39606033000018,54279.03425376 2025-05-03,09:01:29.000,123,11126373,-795,0,1746262888,12404.12026335,55.30246872000134,54279.600210480006 2025-05-03,09:01:30.000,123,11126359,-795,0,1746262889,12403.716084749998,54.34378704000119,54280.33385808 2025-05-03,09:01:31.000,123,11126391,-795,0,1746262890,12403.05592636999,54.61870310999802,54280.6902012 2025-05-03,09:01:32.000,123,11126396,-795,0,1746262891,12402.95488171999,54.90771744000085,54281.11641552 2025-05-03,09:01:33.000,123,11126400,-755,0,1746262892,12403.897965119999,54.139362269997946,54281.31904200001 2025-05-03,09:01:34.000,123,11126398,-795,0,1746262893,12405.326062839995,52.933961039998394,54281.661410880006 2025-05-03,09:01:35.000,123,11126435,-795,0,1746262894,12406.646379599995,52.37003063999873,54282.02474112 2025-05-03,09:01:36.000,123,11126416,-795,0,1746262895,12406.5790165,52.89166626000224,54281.87102448001 2025-05-03,09:01:37.000,123,11126421,-795,0,1746262896,12404.659168149992,54.195755310000095,54281.57756544 2025-05-03,09:01:38.000,123,11126374,-795,0,1746262897,12401.163023259993,56.162462580003194,54280.6902012 2025-05-03,09:01:39.000,123,11126392,-795,0,1746262898,12398.273146269996,58.05867854999815,54280.05437328001 2025-05-03,09:01:40.000,123,11126368,-795,0,1746262899,12396.88546641,59.644732799999474,54279.87270816 2025-05-03,09:01:41.000,123,11126389,-795,0,1746262900,12396.92588427,61.322425739999744,54279.68405592 2025-05-03,09:01:42.000,123,11126406,-795,0,1746262901,12397.141446189991,63.53585256000224,54279.43950672 2025-05-03,09:01:43.000,123,11126399,-795,0,1746262902,12397.788131949994,65.53075635000278,54279.20194464 2025-05-03,09:01:44.000,123,11126399,-795,0,1746262903,12399.350955869995,66.4118976000027,54279.17399616 2025-05-03,09:01:45.000,123,11126423,-795,0,1746262904,12401.237122669998,66.79959975000384,54279.579249120005 2025-05-03,09:01:46.000,123,11126464,-795,0,1746262905,12402.638275149999,67.06041756000195,54280.033411920005 2025-05-03,09:01:47.000,123,11126376,-795,0,1746262906,12403.588094860002,66.9405823499983,54280.40372928 2025-05-03,09:01:48.000,123,11126465,-795,0,1746262907,12404.248253239995,65.98894980000478,54281.17929960001 2025-05-03,09:01:49.000,123,11126390,-795,0,1746262908,12404.679377079992,64.48043598000368,54281.94788280001 2025-05-03,09:01:50.000,123,11126411,-795,0,1746262909,12405.063346749994,63.31028040000092,54282.91210536 2025-05-03,09:01:51.000,123,11126410,-795,0,1746262910,12405.750450369997,62.92962737999915,54284.16279984 2025-05-03,09:01:52.000,123,11126401,-795,0,1746262911,12405.683087270001,63.218641710001975,54285.03618984001 2025-05-03,09:01:53.000,123,11126413,-795,0,1746262912,12404.430133609996,64.72010640000371,54285.81874728 2025-05-03,09:01:54.000,123,11126400,-795,0,1746262913,12403.258015669991,66.5599293300038,54285.97945104 2025-05-03,09:01:55.000,123,11126409,-795,0,1746262914,12403.271488289996,68.15303271000448,54286.06329648001 2025-05-03,09:01:56.000,123,11126392,-795,0,1746262915,12404.409924679996,69.03417396000441,54286.30085856 2025-05-03,09:01:57.000,123,11126400,-795,0,1746262916,12406.026639080002,69.0694196100012,54286.356755520006 2025-05-03,09:01:58.000,123,11126412,-795,0,1746262917,12407.60967192999,68.71696311000414,54286.53842064 2025-05-03,09:01:59.000,123,11126379,-795,0,1746262918,12408.801998799994,68.6112261599992,54286.64322744001 2025-05-03,09:02:00.000,123,11126405,-795,0,1746262919,12408.633591049998,69.40072872000019,54286.88078952001 2025-05-03,09:02:01.000,123,11126400,-795,0,1746262920,12406.909095689996,71.381534250002,54286.82489256 2025-05-03,09:02:02.000,123,11126418,-795,0,1746262921,12404.928620549988,73.45397847000277,54286.51745928001 2025-05-03,09:02:03.000,123,11126408,-795,0,1746262922,12404.066372869995,74.61003578999953,54286.4895108 2025-05-03,09:02:04.000,123,11126364,-795,0,1746262923,12404.807366970002,74.2223336399984,54286.49649792001 2025-05-03,09:02:05.000,123,11126414,-795,0,1746262924,12406.484708159995,72.74906547000137,54286.63624032 2025-05-03,09:02:06.000,123,11126349,-795,0,1746262925,12407.414318939998,71.55071337000118,54287.055467520004 2025-05-03,09:02:07.000,123,11126359,-795,0,1746262926,12406.61943436,71.69874510000227,54286.97162208 2025-05-03,09:02:08.000,123,11126393,-795,0,1746262927,12405.002719959994,72.41775636000239,54286.70611152 2025-05-03,09:02:09.000,123,11126437,-795,0,1746262928,12403.91143773999,72.60808286999963,54286.47553656001 2025-05-03,09:02:10.000,123,11126406,-795,0,1746262929,12403.702612129993,72.05825072999869,54286.44060096 2025-05-03,09:02:11.000,123,11126366,-795,0,1746262930,12403.837338329999,71.24760077999963,54286.552394880004 2025-05-03,09:02:12.000,123,11126394,-795,0,1746262931,12404.369506819996,70.41580344000249,54286.573356240006 2025-05-03,09:02:13.000,123,11126432,-795,0,1746262932,12405.15091877999,69.75318522000453,54286.503485040004 2025-05-03,09:02:14.000,123,11126405,-795,0,1746262933,12406.114211109998,69.0059774399997,54286.622266080005 2025-05-03,09:02:15.000,123,11126424,-795,0,1746262934,12406.808051039996,68.49139095000282,54286.622266080005 2025-05-03,09:02:16.000,123,11126401,-795,0,1746262935,12406.976458789992,68.27991705000022,54286.8738024 2025-05-03,09:02:17.000,123,11126410,-795,0,1746262936,12406.80131473,68.1671309700032,54287.16027432 2025-05-03,09:02:18.000,123,11126416,-795,0,1746262937,12406.43755399,68.25876966000214,54287.20918416 2025-05-03,09:02:19.000,123,11126416,-795,0,1746262938,12405.986221220002,68.92843700999947,54287.698282560006 2025-05-03,09:02:20.000,123,11126440,-795,0,1746262939,12405.43384379999,70.29596822999883,54288.02667720001 2025-05-03,09:02:21.000,123,11126408,-795,0,1746262940,12405.58204262,71.74103987999843,54288.732376320004 2025-05-03,09:02:22.000,123,11126430,-795,0,1746262941,12406.195046829998,72.65037765000307,54289.36820424001 2025-05-03,09:02:23.000,123,11126439,-795,0,1746262942,12407.097712369992,72.77021285999945,54289.89922536001 2025-05-03,09:02:24.000,123,11126403,-795,0,1746262943,12408.188994589997,72.15693855000427,54290.576976000004 2025-05-03,09:02:25.000,123,11126391,-795,0,1746262944,12409.13207798999,71.14186383000197,54291.11498424 2025-05-03,09:02:26.000,123,11126410,-795,0,1746262945,12409.657510169993,69.83072565000475,54291.534211440005 2025-05-03,09:02:27.000,123,11126406,-795,0,1746262946,12409.785500059988,68.89319136000267,54291.80670912 2025-05-03,09:02:28.000,123,11126419,-795,0,1746262947,12409.529520279997,68.19532749000064,54291.6599796 2025-05-03,09:02:29.000,123,11126414,-795,0,1746262948,12409.320694670001,67.71598665000056,54291.6599796 2025-05-03,09:02:30.000,123,11126400,-795,0,1746262949,12409.415003009992,67.32123537000007,54291.3455592 2025-05-03,09:02:31.000,123,11126370,-795,0,1746262950,12409.26006788,66.79959975000384,54291.42940464001 2025-05-03,09:02:32.000,123,11126402,-795,0,1746262951,12408.593173189998,66.38370107999799,54291.2058168 2025-05-03,09:02:33.000,123,11126426,-795,0,1746262952,12408.061004700001,66.17927631000202,54291.30363648 2025-05-03,09:02:34.000,123,11126376,-795,0,1746262953,12407.69724396,66.07353936000436,54291.50626296001 2025-05-03,09:02:35.000,123,11126433,-795,0,1746262954,12407.522099899994,66.08763762000308,54291.38049480001 2025-05-03,09:02:36.000,123,11126365,-795,0,1746262955,12407.421055249994,66.24976761000289,54291.37350768 2025-05-03,09:02:37.000,123,11126418,-795,0,1746262956,12407.427791559989,66.39075021000463,54291.24075240001 2025-05-03,09:02:38.000,123,11126398,-795,0,1746262957,12407.596199309999,66.37665194999863,54290.75864112001 2025-05-03,09:02:39.000,123,11126408,-795,0,1746262958,12408.222676140002,66.04534283999965,54291.101010000006 2025-05-03,09:02:40.000,123,11126449,-795,0,1746262959,12408.586436879988,65.7563285100041,54291.35254632 2025-05-03,09:02:41.000,123,11126409,-795,0,1746262960,12408.370874959997,65.82681980999769,54291.49927584 2025-05-03,09:02:42.000,123,11126401,-795,0,1746262961,12407.986905289996,65.71403373000066,54291.68792808 2025-05-03,09:02:43.000,123,11126398,-795,0,1746262962,12407.663562409994,65.41797026999848,54291.61106976 2025-05-03,09:02:44.000,123,11126348,-795,0,1746262963,12407.83197015999,65.10075941999821,54291.604082640006 2025-05-03,09:02:45.000,123,11126388,-795,0,1746262964,12408.094686249991,65.07961203000013,54291.6599796 2025-05-03,09:02:46.000,123,11126401,-795,0,1746262965,12408.155313039992,65.03731725000398,54291.61106976 2025-05-03,09:02:47.000,123,11126407,-795,0,1746262966,12408.027323149996,64.79764683000394,54291.49228872 2025-05-03,09:02:48.000,123,11126393,-795,0,1746262967,12408.114895179991,64.0997829600019,54291.366520560005 2025-05-03,09:02:49.000,123,11126436,-795,0,1746262968,12408.02058684,63.14815041000111,54291.59709552001 2025-05-03,09:02:50.000,123,11126354,-795,0,1746262969,12407.58946299999,62.19651786000031,54291.5202372 2025-05-03,09:02:51.000,123,11126415,-795,0,1746262970,12406.787842109996,61.20963966000272,54291.33857208001 2025-05-03,09:02:52.000,123,11126371,-795,0,1746262971,12406.060320629993,60.33554754000215,54291.18485544 2025-05-03,09:02:53.000,123,11126405,-795,0,1746262972,12405.35974439,59.60948715000268,54290.68876992001 2025-05-03,09:02:54.000,123,11126397,-795,0,1746262973,12404.558123499992,59.07375327000045,54290.73069264 2025-05-03,09:02:55.000,123,11126400,-795,0,1746262974,12403.608303790003,58.73539503000211,54290.88440928001 2025-05-03,09:02:56.000,123,11126412,-795,0,1746262975,12402.948145409995,58.55211765000422,54290.94729336 2025-05-03,09:02:57.000,123,11126379,-795,0,1746262976,12402.557439429998,58.474577220003994,54291.17088120001 2025-05-03,09:02:58.000,123,11126387,-795,0,1746262977,12402.456394779998,58.52392112999951,54291.05210016001 2025-05-03,09:02:59.000,123,11126390,-795,0,1746262978,12402.227360240002,58.819984590001695,54291.05210016001 2025-05-03,09:03:00.000,123,11126347,-795,0,1746262979,12401.142814329993,59.13719544000196,54291.12895848 2025-05-03,09:03:01.000,123,11126400,-795,0,1746262980,12399.593463029996,59.454406290002225,54291.03812592 2025-05-03,09:03:02.000,123,11126473,-795,0,1746262981,12397.599515269998,59.75751888000377,54291.01017744 2025-05-03,09:03:03.000,123,11126415,-795,0,1746262982,12395.275488319989,60.215712329998496,54290.72370552 2025-05-03,09:03:04.000,123,11126402,-795,0,1746262983,12392.560755389997,61.20259053000336,54290.51409192 2025-05-03,09:03:05.000,123,11126442,-795,0,1746262984,12390.135683790002,62.71110435000446,54290.360375280005 2025-05-03,09:03:06.000,123,11126411,-795,0,1746262985,12388.3909795,64.07158644000447,54289.857302640004 2025-05-03,09:03:07.000,123,11126441,-795,0,1746262986,12387.515259200001,64.64961510000285,54289.49397240001 2025-05-03,09:03:08.000,123,11126404,-795,0,1746262987,12386.861837129989,64.97387508000247,54288.65551800001 2025-05-03,09:03:09.000,123,11126405,-795,0,1746262988,12386.706901999998,65.24174201999995,54288.28520064 2025-05-03,09:03:10.000,123,11126403,-795,0,1746262989,12386.383559119997,65.20649637000315,54287.88693480001 2025-05-03,09:03:11.000,123,11126394,-795,0,1746262990,12385.82444538999,64.97387508000247,54287.64937272001 2025-05-03,09:03:12.000,123,11126402,-795,0,1746262991,12384.68600899999,64.81879422000202,54287.3978364 2025-05-03,09:03:13.000,123,11126447,-795,0,1746262992,12383.379164859994,64.61436944999878,54286.90175088001 2025-05-03,09:03:14.000,123,11126409,-795,0,1746262993,12382.604489209996,63.74027732999821,54286.47553656001 2025-05-03,09:03:15.000,123,11126381,-795,0,1746262994,12382.51691718,62.33045133000269,54286.22400024 2025-05-03,09:03:16.000,123,11126381,-795,0,1746262995,12382.35524574,61.25193443999888,54286.04233512001 2025-05-03,09:03:17.000,123,11126427,-795,0,1746262996,12381.883704039989,61.089804449999065,54286.39867824001 2025-05-03,09:03:18.000,123,11126430,-795,0,1746262997,12381.641196880002,61.92160179000348,54286.64322744001 2025-05-03,09:03:19.000,123,11126388,-795,0,1746262998,12381.513206989992,63.00716780999937,54287.0135448 2025-05-03,09:03:20.000,123,11126379,-795,0,1746262999,12380.92714801999,63.77552298000228,54287.37687504 2025-05-03,09:03:21.000,123,11126420,-795,0,1746263000,12380.0379551,64.41699381000217,54287.41879776 2025-05-03,09:03:22.000,123,11126368,-795,0,1746263001,12379.492313989998,64.9033837800016,54287.174248560004 2025-05-03,09:03:23.000,123,11126412,-795,0,1746263002,12379.721348529994,65.23469289000059,54286.79694408 2025-05-03,09:03:24.000,123,11126341,-795,0,1746263003,12379.600094949994,65.46731418000127,54286.44758808001 2025-05-03,09:03:25.000,123,11126412,-795,0,1746263004,12379.000563360001,65.61534591000236,54286.524446400006 2025-05-03,09:03:26.000,123,11126405,-795,0,1746263005,12378.239360329993,65.62944417000108,54286.47553656001 2025-05-03,09:03:27.000,123,11126344,-795,0,1746263006,12378.225887709988,65.45321592000255,54286.741047120006 2025-05-03,09:03:28.000,123,11126369,-795,0,1746263007,12378.63680262,65.06551377000142,54286.75502136 2025-05-03,09:03:29.000,123,11126436,-795,0,1746263008,12379.088135389997,64.84699073999946,54286.68515016001 2025-05-03,09:03:30.000,123,11126376,-795,0,1746263009,12379.371060409998,64.9527276900044,54286.573356240006 2025-05-03,09:03:31.000,123,11126361,-795,0,1746263010,12379.236334209992,65.20649637000315,54286.26592296 2025-05-03,09:03:32.000,123,11126422,-795,0,1746263011,12378.886046089996,65.23469289000059,54286.1750904 2025-05-03,09:03:33.000,123,11126438,-795,0,1746263012,12378.52902165999,65.05846464000206,54285.90957984 2025-05-03,09:03:34.000,123,11126393,-795,0,1746263013,12378.54923058999,64.67076249000093,54285.94451544001 2025-05-03,09:03:35.000,123,11126409,-795,0,1746263014,12378.886046089996,64.45928858999832,54286.25194872 2025-05-03,09:03:36.000,123,11126377,-795,0,1746263015,12378.53575797,64.50158337000175,54286.21002600001 2025-05-03,09:03:37.000,123,11126409,-795,0,1746263016,12377.57920195,64.43109207000089,54286.20303888 2025-05-03,09:03:38.000,123,11126370,-795,0,1746263017,12376.743899510002,63.96584948999953,54285.95848968 2025-05-03,09:03:39.000,123,11126389,-795,0,1746263018,12376.31277566999,62.96487303000322,54286.035348 2025-05-03,09:03:40.000,123,11126304,-795,0,1746263019,12375.679562529993,61.70307876000152,54286.15412904 2025-05-03,09:03:41.000,123,11126370,-795,0,1746263020,12374.473763039998,60.955870980003965,54286.22400024 2025-05-03,09:03:42.000,123,11126395,-795,0,1746263021,12372.51349682999,60.850134029999026,54286.19605176 2025-05-03,09:03:43.000,123,11126341,-795,0,1746263022,12370.23662404999,61.188492270004645,54285.77682456001 2025-05-03,09:03:44.000,123,11126386,-795,0,1746263023,12368.060795919992,61.97799482999835,54285.53227536 2025-05-03,09:03:45.000,123,11126380,-795,0,1746263024,12365.858022549997,63.169297799999185,54285.30868752 2025-05-03,09:03:46.000,123,11126345,-795,0,1746263025,12363.99880098999,64.84699073999946,54284.98029288 2025-05-03,09:03:47.000,123,11126377,-795,0,1746263026,12362.80647412,66.5599293300038,54284.959331519996 2025-05-03,09:03:48.000,123,11126401,-795,0,1746263027,12362.065480019992,68.0190992400021,54285.07112544 2025-05-03,09:03:49.000,123,11126400,-795,0,1746263028,12361.391849019994,69.04122309000377,54285.42048144001 2025-05-03,09:03:50.000,123,11126387,-795,0,1746263029,12360.852944220002,69.58400609999808,54285.64406928 2025-05-03,09:03:51.000,123,11126419,-795,0,1746263030,12360.677800159996,69.69679218000238,54285.97945104 2025-05-03,09:03:52.000,123,11126372,-795,0,1746263031,12360.832735290001,69.68974305000302,54286.3148328 2025-05-03,09:03:53.000,123,11126421,-795,0,1746263032,12360.765372189991,70.01400303000264,54286.34278128 2025-05-03,09:03:54.000,123,11126388,-795,0,1746263033,12359.943542369998,70.96563558000344,54286.559382 2025-05-03,09:03:55.000,123,11126425,-795,0,1746263034,12358.468290479992,72.50939505000133,54286.65720168 2025-05-03,09:03:56.000,123,11126364,-795,0,1746263035,12357.147973719992,74.06725277999794,54287.09739024001 2025-05-03,09:03:57.000,123,11126411,-795,0,1746263036,12356.218362940002,75.18101531999855,54287.82405072 2025-05-03,09:03:58.000,123,11126408,-795,0,1746263037,12356.130790909992,75.66035615999863,54288.12449688001 2025-05-03,09:03:59.000,123,11126426,-795,0,1746263038,12357.370271949992,75.2374083600007,54288.38302032 2025-05-03,09:04:00.000,123,11126367,-795,0,1746263039,12359.498945909996,74.14479320999817,54288.69744072001 2025-05-03,09:04:01.000,123,11126405,-795,0,1746263040,12361.614147249995,73.21430805000273,54289.067758080004 2025-05-03,09:04:02.000,123,11126389,-795,0,1746263041,12363.81692061999,72.25562637000257,54289.47999816 2025-05-03,09:04:03.000,123,11126365,-795,0,1746263042,12365.918649339998,71.0713725300011,54289.81537992 2025-05-03,09:04:04.000,123,11126385,-795,0,1746263043,12367.6431447,69.88711868999962,54290.55601464 2025-05-03,09:04:05.000,123,11126413,-795,0,1746263044,12369.091451349996,68.64647181000328,54291.0660744 2025-05-03,09:04:06.000,123,11126380,-795,0,1746263045,12370.11537046999,67.37762841000222,54291.68094096 2025-05-03,09:04:07.000,123,11126379,-795,0,1746263046,12371.071926489989,65.98190066999814,54292.421575680004 2025-05-03,09:04:08.000,123,11126401,-795,0,1746263047,12371.4828414,64.8399416100001,54292.41458856001 2025-05-03,09:04:09.000,123,11126431,-795,0,1746263048,12371.691667009996,64.30420772999787,54293.08535208001 2025-05-03,09:04:10.000,123,11126317,-795,0,1746263049,12372.136263469998,64.25486382000236,54293.55348912 2025-05-03,09:04:11.000,123,11126340,-795,0,1746263050,12373.153446279997,63.92355471000337,54293.930793600004 2025-05-03,09:04:12.000,123,11126384,-795,0,1746263051,12374.02243027,63.11995389000367,54294.65046696 2025-05-03,09:04:13.000,123,11126412,-795,0,1746263052,12374.157156469992,62.34454959000141,54294.83213208001 2025-05-03,09:04:14.000,123,11126392,-795,0,1746263053,12374.143683850001,61.829963100004534,54295.02777144001 2025-05-03,09:04:15.000,123,11126383,-795,0,1746263054,12374.79036960999,61.66783311000472,54295.37712744 2025-05-03,09:04:16.000,123,11126364,-795,0,1746263055,12376.03658696,61.50570312000491,54295.46796 2025-05-03,09:04:17.000,123,11126422,-795,0,1746263056,12377.343431099995,61.26603270000487,54295.68456072 2025-05-03,09:04:18.000,123,11126341,-795,0,1746263057,12377.788027559996,60.96996924000268,54296.18763336 2025-05-03,09:04:19.000,123,11126390,-795,0,1746263058,12377.114396559999,60.60341447999963,54296.73961584 2025-05-03,09:04:20.000,123,11126383,-795,0,1746263059,12376.326248289995,60.328498410002794,54296.99115216001 2025-05-03,09:04:21.000,123,11126377,-795,0,1746263060,12375.975960169999,59.73637148999842,54297.21474 2025-05-03,09:04:22.000,123,11126376,-795,0,1746263061,12375.982696479994,58.96096719000343,54297.56409600001 2025-05-03,09:04:23.000,123,11126384,-795,0,1746263062,12375.693035149998,58.375889399998414,54297.5990316 2025-05-03,09:04:24.000,123,11126387,-795,0,1746263063,12374.682588649994,58.375889399998414,54297.619992960004 2025-05-03,09:04:25.000,123,11126403,-795,0,1746263064,12373.429634989989,58.8834267600032,54297.58505736 2025-05-03,09:04:26.000,123,11126364,-795,0,1746263065,12371.772502729997,59.88440321999951,54297.65492856 2025-05-03,09:04:27.000,123,11126440,-795,0,1746263066,12369.482157329992,61.308327480001026,54297.74576112 2025-05-03,09:04:28.000,123,11126424,-795,0,1746263067,12367.333274439989,62.68290782999975,54297.64794144 2025-05-03,09:04:29.000,123,11126438,-795,0,1746263068,12365.790659450002,63.83896515000379,54297.7737096 2025-05-03,09:04:30.000,123,11126413,-795,0,1746263069,12364.780212949998,64.66371336000157,54297.93441336 2025-05-03,09:04:31.000,123,11126414,-795,0,1746263070,12364.133527189995,65.35452810000425,54298.04620728001 2025-05-03,09:04:32.000,123,11126409,-795,0,1746263071,12363.823656929999,65.69288634000259,54298.241846640005 2025-05-03,09:04:33.000,123,11126379,-795,0,1746263072,12363.90449265,66.04534283999965,54298.40255040001 2025-05-03,09:04:34.000,123,11126370,-795,0,1746263073,12363.574413459988,66.64451889000338,54298.45146024001 2025-05-03,09:04:35.000,123,11126409,-795,0,1746263074,12362.92099138999,67.18025276999833,54298.64011248001 2025-05-03,09:04:36.000,123,11126353,-795,0,1746263075,12362.132843120002,67.41287405999901,54298.66107384 2025-05-03,09:04:37.000,123,11126418,-795,0,1746263076,12361.62088355999,67.05336843000259,54298.56325416 2025-05-03,09:04:38.000,123,11126454,-795,0,1746263077,12361.243650199998,66.67976454000018,54297.94140048 2025-05-03,09:04:39.000,123,11126399,-795,0,1746263078,12360.60370074999,66.98992626000108,54297.55710888 2025-05-03,09:04:40.000,123,11126425,-795,0,1746263079,12359.680826279997,67.89926402999845,54297.24268848 2025-05-03,09:04:41.000,123,11126394,-795,0,1746263080,12359.00045896999,68.78745440999774,54297.019100640005 2025-05-03,09:04:42.000,123,11126354,-795,0,1746263081,12358.677116090003,69.51351480000449,54297.05403624 2025-05-03,09:04:43.000,123,11126389,-795,0,1746263082,12358.744479189998,69.8730204300009,54296.79551280001 2025-05-03,09:04:44.000,123,11126385,-795,0,1746263083,12358.508708339992,70.28186997000012,54296.4810924 2025-05-03,09:04:45.000,123,11126328,-795,0,1746263084,12357.90917675,71.05022514000302,54296.20160760001 2025-05-03,09:04:46.000,123,11126396,-795,0,1746263085,12357.855286269994,71.7762855300025,54295.88718720001 2025-05-03,09:04:47.000,123,11126365,-795,0,1746263086,12358.562598819997,71.91726813000423,54295.894174320005 2025-05-03,09:04:48.000,123,11126372,-795,0,1746263087,12359.559572699996,71.67054858000483,54295.69154784 2025-05-03,09:04:49.000,123,11126382,-795,0,1746263088,12360.839471599997,71.27579730000434,54296.00596824001 2025-05-03,09:04:50.000,123,11126336,-795,0,1746263089,12361.843181789991,71.4308781600048,54296.683718880005 2025-05-03,09:04:51.000,123,11126392,-795,0,1746263090,12362.139579429997,72.29792114999873,54297.15185592 2025-05-03,09:04:52.000,123,11126398,-795,0,1746263091,12361.924017509991,73.36233978000382,54297.71781264 2025-05-03,09:04:53.000,123,11126357,-795,0,1746263092,12361.715191899995,73.78528758000175,54298.04620728001 2025-05-03,09:04:54.000,123,11126330,-795,0,1746263093,12361.135869240003,73.8275823599979,54298.56325416 2025-05-03,09:04:55.000,123,11126412,-795,0,1746263094,12360.596964439996,73.78528758000175,54299.40869568001 2025-05-03,09:04:56.000,123,11126408,-795,0,1746263095,12360.145631669999,73.93331931000284,54299.918755440005 2025-05-03,09:04:57.000,123,11126386,-795,0,1746263096,12359.653881040002,73.975614089999,54300.57554472 2025-05-03,09:04:58.000,123,11126328,-795,0,1746263097,12358.542389889997,74.31397233000462,54300.78515832 2025-05-03,09:04:59.000,123,11126383,-795,0,1746263098,12357.538679699988,74.73692013000255,54301.17643704 2025-05-03,09:05:00.000,123,11126372,-795,0,1746263099,12356.979565969996,74.72282187000383,54301.62361272 2025-05-03,09:05:01.000,123,11126384,-795,0,1746263100,12356.75053143,74.50429884000187,54301.77732936 2025-05-03,09:05:02.000,123,11126408,-795,0,1746263101,12356.043218879997,74.57479014000273,54302.01489144 2025-05-03,09:05:03.000,123,11126405,-795,0,1746263102,12355.66598551999,74.53954448999866,54302.21053080001 2025-05-03,09:05:04.000,123,11126405,-795,0,1746263103,12356.130790909992,73.99676148000435,54302.51796408 2025-05-03,09:05:05.000,123,11126402,-795,0,1746263104,12357.370271949992,73.30594674000167,54303.30750864 2025-05-03,09:05:06.000,123,11126330,-795,0,1746263105,12358.609752989993,72.91119546000118,54303.852504 2025-05-03,09:05:07.000,123,11126432,-795,0,1746263106,12360.010905469993,72.29792114999873,54304.60012584 2025-05-03,09:05:08.000,123,11126384,-795,0,1746263107,12361.183023409998,71.50841858999775,54305.068262880006 2025-05-03,09:05:09.000,123,11126399,-795,0,1746263108,12362.260833009997,70.62022820999846,54305.82985896001 2025-05-03,09:05:10.000,123,11126405,-795,0,1746263109,12362.88730984,70.04924867999944,54306.52857096001 2025-05-03,09:05:11.000,123,11126413,-795,0,1746263110,12363.769766449994,69.53466219000256,54307.40894808001 2025-05-03,09:05:12.000,123,11126380,-795,0,1746263111,12364.349089110001,68.9707317900029,54308.568810000004 2025-05-03,09:05:13.000,123,11126370,-795,0,1746263112,12364.598332579997,68.57598051000241,54309.54700680001 2025-05-03,09:05:14.000,123,11126316,-795,0,1746263113,12364.30867125,68.35745748000045,54310.2806544 2025-05-03,09:05:15.000,123,11126435,-795,0,1746263114,12363.608095009993,68.23057314000471,54310.79071416001 2025-05-03,09:05:16.000,123,11126369,-795,0,1746263115,12362.597648509989,68.21647487999871,54311.22391560001 2025-05-03,09:05:17.000,123,11126364,-795,0,1746263116,12361.48615736,68.07549228000426,54311.69903976001 2025-05-03,09:05:18.000,123,11126399,-795,0,1746263117,12360.17931321999,67.80057621000014,54311.76192384 2025-05-03,09:05:19.000,123,11126425,-795,0,1746263118,12358.986986349999,67.62434796000161,54312.29993208001 2025-05-03,09:05:20.000,123,11126385,-795,0,1746263119,12357.76097792999,67.81467446999886,54313.01960544001 2025-05-03,09:05:21.000,123,11126379,-795,0,1746263120,12356.986302279991,68.19532749000064,54313.15236072 2025-05-03,09:05:22.000,123,11126354,-795,0,1746263121,12356.82463083999,68.42089965000196,54313.28511600001 2025-05-03,09:05:23.000,123,11126397,-795,0,1746263122,12357.242282059997,68.42794878000132,54313.1803092 2025-05-03,09:05:24.000,123,11126372,-795,0,1746263123,12357.673405899994,68.5125383400009,54313.28511600001 2025-05-03,09:05:25.000,123,11126386,-795,0,1746263124,12357.390480879993,68.88614223000332,54313.52267808001 2025-05-03,09:05:26.000,123,11126426,-795,0,1746263125,12356.514760579994,69.40777784999955,54313.76024016001 2025-05-03,09:05:27.000,123,11126383,-795,0,1746263126,12355.55146825,69.7743326100026,54314.053699200005 2025-05-03,09:05:28.000,123,11126369,-795,0,1746263127,12355.140553339988,70.14088736999838,54314.340171120006 2025-05-03,09:05:29.000,123,11126405,-795,0,1746263128,12354.857628320002,70.45809821999865,54314.69651424001 2025-05-03,09:05:30.000,123,11126421,-795,0,1746263129,12354.581439609996,70.8246529800017,54314.98298616001 2025-05-03,09:05:31.000,123,11126351,-795,0,1746263130,12354.33219614,71.28989556000306,54314.91311496001 2025-05-03,09:05:32.000,123,11126418,-795,0,1746263131,12354.621857469996,71.53661511000246,54315.0668316 2025-05-03,09:05:33.000,123,11126440,-795,0,1746263132,12355.436950979994,71.39563251000072,54315.15067704001 2025-05-03,09:05:34.000,123,11126382,-795,0,1746263133,12356.575387369994,71.05022514000302,54315.63977544 2025-05-03,09:05:35.000,123,11126416,-795,0,1746263134,12357.073874310001,70.8246529800017,54316.63194648001 2025-05-03,09:05:36.000,123,11126412,-795,0,1746263135,12356.353089139993,71.14891296000133,54317.302709999996 2025-05-03,09:05:37.000,123,11126392,-795,0,1746263136,12355.302224779989,71.50841858999775,54317.91757656 2025-05-03,09:05:38.000,123,11126367,-795,0,1746263137,12354.29177828,72.14284028999828,54318.58834008 2025-05-03,09:05:39.000,123,11126407,-795,0,1746263138,12353.416057980001,73.17906239999866,54319.22416800001 2025-05-03,09:05:40.000,123,11126369,-795,0,1746263139,12352.762635909989,74.06020364999858,54320.16044208001 2025-05-03,09:05:41.000,123,11126421,-795,0,1746263140,12352.183313249996,74.44085667000036,54320.80325712001 2025-05-03,09:05:42.000,123,11126404,-795,0,1746263141,12350.95730483,74.42675841000164,54321.44607216 2025-05-03,09:05:43.000,123,11126397,-795,0,1746263142,12349.138501129994,74.44085667000036,54321.67664712 2025-05-03,09:05:44.000,123,11126383,-795,0,1746263143,12347.494841489992,74.3351197200027,54321.83036376 2025-05-03,09:05:45.000,123,11126402,-795,0,1746263144,12346.780792629994,73.91217192000477,54322.12382280001 2025-05-03,09:05:46.000,123,11126381,-795,0,1746263145,12346.113897939991,73.46807673000148,54321.97010616 2025-05-03,09:05:47.000,123,11126412,-795,0,1746263146,12345.036088339992,73.58086280999851,54322.00504176001 2025-05-03,09:05:48.000,123,11126407,-795,0,1746263147,12343.803343610001,74.40561102000356,54322.01202888 2025-05-03,09:05:49.000,123,11126401,-795,0,1746263148,12343.33180190999,75.41363660999923,54322.102861440006 2025-05-03,09:05:50.000,123,11126408,-795,0,1746263149,12343.506945969995,75.98461613999825,54322.49414016 2025-05-03,09:05:51.000,123,11126413,-795,0,1746263150,12343.958278739992,76.12559873999999,54322.773624960006 2025-05-03,09:05:52.000,123,11126363,-795,0,1746263151,12344.072796009998,76.03396005000104,54323.01817416 2025-05-03,09:05:53.000,123,11126408,-795,0,1746263152,12343.870706709997,76.07625483000447,54323.109006720006 2025-05-03,09:05:54.000,123,11126380,-795,0,1746263153,12343.43284655999,76.25953221000236,54323.067084 2025-05-03,09:05:55.000,123,11126334,-795,0,1746263154,12343.122976299994,76.56969393000327,54323.36054304 2025-05-03,09:05:56.000,123,11126415,-795,0,1746263155,12343.264438809994,76.9573960800044,54323.612079360006 2025-05-03,09:05:57.000,123,11126390,-795,0,1746263156,12344.247940069989,76.96444521000376,54323.82169296001 2025-05-03,09:05:58.000,123,11126408,-795,0,1746263157,12345.426794319988,76.8093643500033,54324.045280800005 2025-05-03,09:05:59.000,123,11126435,-795,0,1746263158,12346.396822959992,76.40756394000346,54324.10117776 2025-05-03,09:06:00.000,123,11126375,-795,0,1746263159,12347.15802599,75.78724050000164,54324.24092016 2025-05-03,09:06:01.000,123,11126438,-795,0,1746263160,12347.447687319996,75.34314530999836,54323.84964144001 2025-05-03,09:06:02.000,123,11126388,-795,0,1746263161,12347.393796839991,75.27970314000413,54323.77278312001 2025-05-03,09:06:03.000,123,11126416,-795,0,1746263162,12347.225389089996,75.5828157299984,54323.52823392 2025-05-03,09:06:04.000,123,11126392,-795,0,1746263163,12347.25233432999,75.9775670099989,54323.67496344 2025-05-03,09:06:05.000,123,11126406,-795,0,1746263164,12347.474632559992,76.26658134000172,54323.96842248001 2025-05-03,09:06:06.000,123,11126427,-795,0,1746263165,12348.074164149999,76.31592525000451,54324.045280800005 2025-05-03,09:06:07.000,123,11126371,-795,0,1746263166,12348.949884449998,76.23838482000428,54324.00335808 2025-05-03,09:06:08.000,123,11126409,-795,0,1746263167,12349.879495230001,76.0410091800004,54324.0103452 2025-05-03,09:06:09.000,123,11126390,-795,0,1746263168,12350.600280399995,75.77314224000293,54323.8356672 2025-05-03,09:06:10.000,123,11126414,-795,0,1746263169,12351.226757229997,75.4841279100001,54324.10816488001 2025-05-03,09:06:11.000,123,11126364,-795,0,1746263170,12351.496209629993,75.39248922000115,54324.26886864 2025-05-03,09:06:12.000,123,11126381,-795,0,1746263171,12351.422110220003,75.27970314000413,54324.56232768001 2025-05-03,09:06:13.000,123,11126433,-795,0,1746263172,12350.970777449991,75.0259344599981,54324.8487996 2025-05-03,09:06:14.000,123,11126393,-795,0,1746263173,12350.5329173,74.70872360999783,54325.100335920004 2025-05-03,09:06:15.000,123,11126412,-795,0,1746263174,12350.128738699997,74.47610232000443,54325.44969192001 2025-05-03,09:06:16.000,123,11126407,-795,0,1746263175,12349.75824165,74.51839710000058,54325.603408560004 2025-05-03,09:06:17.000,123,11126403,-795,0,1746263176,12349.111555889998,74.94839402999787,54325.63135704 2025-05-03,09:06:18.000,123,11126375,-795,0,1746263177,12348.19541773,75.67445442000462,54325.6523184 2025-05-03,09:06:19.000,123,11126384,-795,0,1746263178,12347.575677209992,76.44985871999961,54325.83398352001 2025-05-03,09:06:20.000,123,11126380,-795,0,1746263179,12347.373587909991,77.06313303000206,54326.1414168 2025-05-03,09:06:21.000,123,11126355,-795,0,1746263180,12347.481368870001,77.3028034500021,54326.28814632001 2025-05-03,09:06:22.000,123,11126392,-795,0,1746263181,12347.703667100002,77.66935820999788,54326.39994024 2025-05-03,09:06:23.000,123,11126405,-795,0,1746263182,12348.013537359999,78.30377990999841,54326.48378568001 2025-05-03,09:06:24.000,123,11126379,-795,0,1746263183,12348.444661199996,79.01574203999917,54326.21827512001 2025-05-03,09:06:25.000,123,11126409,-795,0,1746263184,12349.44837138999,79.38229680000222,54326.12045544001 2025-05-03,09:06:26.000,123,11126342,-795,0,1746263185,12350.943832209996,79.22721594000177,54326.295133440006 2025-05-03,09:06:27.000,123,11126390,-795,0,1746263186,12352.08900490999,78.54345032999845,54326.2811592 2025-05-03,09:06:28.000,123,11126374,-795,0,1746263187,12352.742426979989,77.74689863999811,54326.57461824001 2025-05-03,09:06:29.000,123,11126389,-795,0,1746263188,12352.897362109994,76.9926417300012,54326.71436064 2025-05-03,09:06:30.000,123,11126407,-795,0,1746263189,12352.371929929992,76.76706956999988,54326.777244720004 2025-05-03,09:06:31.000,123,11126373,-795,0,1746263190,12351.8128162,76.99969086000056,54326.847115920005 2025-05-03,09:06:32.000,123,11126401,-795,0,1746263191,12351.482737009988,78.12050253000052,54326.6654508 2025-05-03,09:06:33.000,123,11126406,-795,0,1746263192,12351.523154869989,79.26246158999857,54326.95890984001 2025-05-03,09:06:34.000,123,11126358,-795,0,1746263193,12351.597254279994,80.1436028399985,54327.1894848 2025-05-03,09:06:35.000,123,11126407,-795,0,1746263194,12351.300856640002,80.98244931000227,54327.55980216001 2025-05-03,09:06:36.000,123,11126378,-795,0,1746263195,12350.78889707999,81.54637971000193,54327.916145279996 2025-05-03,09:06:37.000,123,11126362,-795,0,1746263196,12350.344300619989,81.82129577999876,54328.20960432001 2025-05-03,09:06:38.000,123,11126387,-795,0,1746263197,12349.839077370001,82.43457009000122,54328.39825656001 2025-05-03,09:06:39.000,123,11126387,-795,0,1746263198,12349.24628208999,83.4707922000016,54328.32838536001 2025-05-03,09:06:40.000,123,11126406,-795,0,1746263199,12348.855576109992,84.36603171000024,54328.524024720005 2025-05-03,09:06:41.000,123,11126414,-795,0,1746263200,12348.922939210002,84.7325864700033,54328.71966408 2025-05-03,09:06:42.000,123,11126294,-795,0,1746263201,12349.320381499994,84.50701431000198,54328.65678 2025-05-03,09:06:43.000,123,11126380,-795,0,1746263202,12349.58983389999,84.2743930200013,54328.7266512 2025-05-03,09:06:44.000,123,11126357,-795,0,1746263203,12349.960330950002,84.18980346000171,54328.7965224 2025-05-03,09:06:45.000,123,11126397,-795,0,1746263204,12350.64743456999,83.66111870999885,54328.8663936 2025-05-03,09:06:46.000,123,11126379,-795,0,1746263205,12351.509682249998,82.74473181000212,54329.02011024001 2025-05-03,09:06:47.000,123,11126447,-795,0,1746263206,12352.062059669996,81.89178707999963,54328.810496640006 2025-05-03,09:06:48.000,123,11126359,-795,0,1746263207,12351.839761439995,81.53228145000321,54329.006136 2025-05-03,09:06:49.000,123,11126434,-795,0,1746263208,12350.80910600999,81.89178707999963,54329.22972384 2025-05-03,09:06:50.000,123,11126357,-795,0,1746263209,12349.26649101999,82.66014225000254,54329.64196392001 2025-05-03,09:06:51.000,123,11126415,-795,0,1746263210,12347.568940899997,83.61882393000269,54330.28477896 2025-05-03,09:06:52.000,123,11126377,-795,0,1746263211,12346.484394990002,84.45767039999919,54330.752916000005 2025-05-03,09:06:53.000,123,11126413,-795,0,1746263212,12346.268833069997,84.76078299000073,54330.9974652 2025-05-03,09:06:54.000,123,11126398,-795,0,1746263213,12346.95593669,84.64094778000435,54331.36778256001 2025-05-03,09:06:55.000,123,11126383,-795,0,1746263214,12348.060691529994,84.05586998999934,54331.65425448001 2025-05-03,09:06:56.000,123,11126411,-795,0,1746263215,12349.232809469999,82.93505831999937,54331.9057908 2025-05-03,09:06:57.000,123,11126387,-795,0,1746263216,12350.398191099994,81.68736231000366,54331.86386808 2025-05-03,09:06:58.000,123,11126388,-795,0,1746263217,12351.374956049993,80.71458237000479,54331.60534464 2025-05-03,09:06:59.000,123,11126371,-795,0,1746263218,12352.149631699991,80.95425279000483,54331.7660484 2025-05-03,09:07:00.000,123,11126375,-795,0,1746263219,12352.331512069992,81.8635905600022,54331.91976504001 2025-05-03,09:07:01.000,123,11126377,-795,0,1746263220,12351.96775132999,82.79407572000491,54331.81495824 2025-05-03,09:07:02.000,123,11126390,-795,0,1746263221,12351.76566202999,82.66014225000254,54331.926752160005 2025-05-03,09:07:03.000,123,11126362,-795,0,1746263222,12351.597254279994,81.8635905600022,54332.19924984 2025-05-03,09:07:04.000,123,11126422,-795,0,1746263223,12351.112239959992,80.98244931000227,54332.37392784001 2025-05-03,09:07:05.000,123,11126438,-795,0,1746263224,12350.479026819994,80.42556804000196,54332.34597936 2025-05-03,09:07:06.000,123,11126398,-795,0,1746263225,12349.852549989992,79.93212894000317,54332.45078616001 2025-05-03,09:07:07.000,123,11126417,-795,0,1746263226,12349.35406305,79.5021320099986,54331.98963624001 2025-05-03,09:07:08.000,123,11126403,-795,0,1746263227,12349.441635079995,79.13557725000283,54331.89181656 2025-05-03,09:07:09.000,123,11126381,-795,0,1746263228,12349.839077370001,78.91705422000086,54331.50053784 2025-05-03,09:07:10.000,123,11126406,-795,0,1746263229,12349.946858329997,78.99459465000109,54331.26996288 2025-05-03,09:07:11.000,123,11126411,-795,0,1746263230,12350.189365489998,79.63606548000098,54331.29092424 2025-05-03,09:07:12.000,123,11126377,-795,0,1746263231,12350.391454789999,80.68638585000008,54331.15118184001 2025-05-03,09:07:13.000,123,11126394,-795,0,1746263232,12350.55312623,81.51818319000449,54331.374769680006 2025-05-03,09:07:14.000,123,11126395,-795,0,1746263233,12350.52618098999,82.05391706999944,54331.36778256001 2025-05-03,09:07:15.000,123,11126415,-795,0,1746263234,12350.75521553,82.68128964000061,54331.57040904 2025-05-03,09:07:16.000,123,11126375,-795,0,1746263235,12350.862996489996,83.18177786999877,54331.9057908 2025-05-03,09:07:17.000,123,11126398,-795,0,1746263236,12350.425136339989,83.7809539200025,54331.84989384001 2025-05-03,09:07:18.000,123,11126416,-795,0,1746263237,12349.33385412,84.45062126999983,54332.05252032 2025-05-03,09:07:19.000,123,11126463,-795,0,1746263238,12348.04721890999,85.10619035999844,54332.094443040005 2025-05-03,09:07:20.000,123,11126373,-795,0,1746263239,12346.8953099,85.31766426000104,54332.06649456001 2025-05-03,09:07:21.000,123,11126415,-795,0,1746263240,12346.201469970001,85.077993840001,54332.332005120006 2025-05-03,09:07:22.000,123,11126402,-795,0,1746263241,12345.480684799993,84.66914430000179,54332.05950744 2025-05-03,09:07:23.000,123,11126384,-795,0,1746263242,12345.137132989992,84.26029476000258,54331.5564348 2025-05-03,09:07:24.000,123,11126389,-795,0,1746263243,12345.143869300002,83.77390479000314,54330.87868416 2025-05-03,09:07:25.000,123,11126422,-795,0,1746263244,12345.521102659994,83.35800612000457,54330.32670168 2025-05-03,09:07:26.000,123,11126327,-795,0,1746263245,12345.655828859999,82.92096006000065,54329.85856464001 2025-05-03,09:07:27.000,123,11126381,-795,0,1746263246,12345.884863399995,82.4204718300025,54329.481260160006 2025-05-03,09:07:28.000,123,11126385,-795,0,1746263247,12346.026325909996,81.98342576999858,54329.1109428 2025-05-03,09:07:29.000,123,11126398,-795,0,1746263248,12345.95222649999,82.01867142000265,54328.88036784001 2025-05-03,09:07:30.000,123,11126379,-795,0,1746263249,12345.595202069999,82.24424358000397,54328.65678 2025-05-03,09:07:31.000,123,11126380,-795,0,1746263250,12344.961988930001,82.51211052000144,54328.31441112 2025-05-03,09:07:32.000,123,11126360,-795,0,1746263251,12344.241203759993,82.71653529000469,54327.69954456 2025-05-03,09:07:33.000,123,11126379,-795,0,1746263252,12343.50020966,82.80817398000363,54327.0497424 2025-05-03,09:07:34.000,123,11126393,-795,0,1746263253,12343.224020949994,82.69538789999933,54326.62352808001 2025-05-03,09:07:35.000,123,11126373,-795,0,1746263254,12343.607990619996,82.49096313000337,54326.23224936 2025-05-03,09:07:36.000,123,11126370,-795,0,1746263255,12344.524128779994,82.49096313000337,54326.25321072 2025-05-03,09:07:37.000,123,11126386,-795,0,1746263256,12345.507630039989,82.97030397000344,54326.211288 2025-05-03,09:07:38.000,123,11126368,-795,0,1746263257,12345.99938067,83.61882393000269,54326.225262240005 2025-05-03,09:07:39.000,123,11126389,-795,0,1746263258,12346.086952699996,84.11931216000085,54326.21827512001 2025-05-03,09:07:40.000,123,11126322,-795,0,1746263259,12346.03306221999,84.32373693000409,54326.3510304 2025-05-03,09:07:41.000,123,11126375,-795,0,1746263260,12346.10042532,84.28849128000002,54326.47679856 2025-05-03,09:07:42.000,123,11126378,-795,0,1746263261,12345.93201756999,83.95718217000103,54326.81916744001 2025-05-03,09:07:43.000,123,11126413,-795,0,1746263262,12345.864654469995,83.69636436000292,54327.3292272 2025-05-03,09:07:44.000,123,11126357,-795,0,1746263263,12346.255360449992,83.61177480000333,54327.434034 2025-05-03,09:07:45.000,123,11126397,-795,0,1746263264,12347.03003609999,83.8796417400008,54327.72050592 2025-05-03,09:07:46.000,123,11126384,-795,0,1746263265,12347.757557579993,84.38012996999896,54328.18165584001 2025-05-03,09:07:47.000,123,11126373,-795,0,1746263266,12348.11458201,85.43045033999806,54328.475114880006 2025-05-03,09:07:48.000,123,11126403,-795,0,1746263267,12348.08763676999,86.438475930001,54329.02011024001 2025-05-03,09:07:49.000,123,11126386,-795,0,1746263268,12347.851865919998,87.10109414999897,54329.51619576 2025-05-03,09:07:50.000,123,11126415,-795,0,1746263269,12347.488105179997,87.4253541299986,54330.18695928 2025-05-03,09:07:51.000,123,11126365,-795,0,1746263270,12347.15128967999,87.43945239000459,54331.00445232 2025-05-03,09:07:52.000,123,11126325,-795,0,1746263271,12346.8953099,87.15748719000112,54331.26297576 2025-05-03,09:07:53.000,123,11126336,-795,0,1746263272,12346.740374769994,86.63585157000489,54331.36778256001 2025-05-03,09:07:54.000,123,11126346,-795,0,1746263273,12346.598912259993,85.980282479999,54330.91361976001 2025-05-03,09:07:55.000,123,11126365,-795,0,1746263274,12346.457449749993,85.69126815000345,54330.62714784001 2025-05-03,09:07:56.000,123,11126388,-795,0,1746263275,12346.147579489996,85.93798770000285,54330.417534240005 2025-05-03,09:07:57.000,123,11126399,-795,0,1746263276,12345.568256829989,86.26224768000247,54330.07516536001 2025-05-03,09:07:58.000,123,11126407,-795,0,1746263277,12345.089978819997,86.26224768000247,54329.90747448001 2025-05-03,09:07:59.000,123,11126415,-795,0,1746263278,12345.002406790001,85.88864379000006,54329.530170000005 2025-05-03,09:08:00.000,123,11126371,-795,0,1746263279,12345.184287160002,85.45159773000341,54329.145878400006 2025-05-03,09:08:01.000,123,11126374,-795,0,1746263280,12345.339222289993,85.33176251999976,54328.76857392 2025-05-03,09:08:02.000,123,11126354,-795,0,1746263281,12345.265122880002,85.29651687000296,54327.94409376001 2025-05-03,09:08:03.000,123,11126368,-795,0,1746263282,12345.123660370002,85.13438688000315,54327.37813704 2025-05-03,09:08:04.000,123,11126326,-795,0,1746263283,12345.015879409992,84.93701123999926,54326.58859248 2025-05-03,09:08:05.000,123,11126344,-795,0,1746263284,12344.995670479992,84.88766733000375,54326.01564864 2025-05-03,09:08:06.000,123,11126344,-795,0,1746263285,12345.312277049998,84.89471646000311,54325.840970640005 2025-05-03,09:08:07.000,123,11126397,-795,0,1746263286,12345.905072329995,85.07094471000164,54325.51956312 2025-05-03,09:08:08.000,123,11126398,-795,0,1746263287,12346.376614029992,85.28241861000424,54325.13527152 2025-05-03,09:08:09.000,123,11126398,-795,0,1746263288,12346.410295579997,85.536187290003,54324.8487996 2025-05-03,09:08:10.000,123,11126399,-795,0,1746263289,12345.79729137,85.90274204999878,54324.63918600001 2025-05-03,09:08:11.000,123,11126368,-795,0,1746263290,12344.645382359995,86.51601636000123,54324.429572400004 2025-05-03,09:08:12.000,123,11126365,-795,0,1746263291,12343.762925750001,87.41830499999924,54324.27585576001 2025-05-03,09:08:13.000,123,11126405,-795,0,1746263292,12343.58104538,88.16551278000406,54324.19899744 2025-05-03,09:08:14.000,123,11126403,-795,0,1746263293,12344.113213869998,88.48272363000433,54324.34572696 2025-05-03,09:08:15.000,123,11126361,-795,0,1746263294,12345.029352029997,88.45452710999962,54324.70905720001 2025-05-03,09:08:16.000,123,11126364,-795,0,1746263295,12345.595202069999,88.01748105000297,54324.9186708 2025-05-03,09:08:17.000,123,11126367,-795,0,1746263296,12345.615410999999,87.19273283999792,54324.73700568001 2025-05-03,09:08:18.000,123,11126391,-795,0,1746263297,12345.68951040999,86.29749332999927,54324.5343792 2025-05-03,09:08:19.000,123,11126402,-795,0,1746263298,12346.006116979996,86.19880551000097,54324.37367544001 2025-05-03,09:08:20.000,123,11126378,-795,0,1746263299,12346.457449749993,86.69929373999912,54324.22694592001 2025-05-03,09:08:21.000,123,11126336,-795,0,1746263300,12346.673011669998,87.46764891000203,54324.26886864 2025-05-03,09:08:22.000,123,11126396,-795,0,1746263301,12347.25907064,87.8835475800006,54324.47848224 2025-05-03,09:08:23.000,123,11126381,-795,0,1746263302,12347.622831380002,87.67912281000463,54324.32476560001 2025-05-03,09:08:24.000,123,11126362,-795,0,1746263303,12348.21562666,86.69224460999976,54324.44354664001 2025-05-03,09:08:25.000,123,11126361,-795,0,1746263304,12348.720849910002,85.25422208999953,54324.212971680005 2025-05-03,09:08:26.000,123,11126420,-795,0,1746263305,12348.808421939997,83.90078912999888,54323.91252552 2025-05-03,09:08:27.000,123,11126424,-795,0,1746263306,12348.41771596,83.20292526000412,54323.46534984001 2025-05-03,09:08:28.000,123,11126391,-795,0,1746263307,12347.905756399989,82.483914000004,54323.206826400005 2025-05-03,09:08:29.000,123,11126372,-795,0,1746263308,12347.791239129998,81.58162535999872,54322.85048328 2025-05-03,09:08:30.000,123,11126402,-795,0,1746263309,12347.912492709998,80.74277889000223,54322.45221744 2025-05-03,09:08:31.000,123,11126375,-795,0,1746263310,12348.222362969995,80.08720980000362,54321.99106752 2025-05-03,09:08:32.000,123,11126357,-795,0,1746263311,12348.512024299991,79.46688636000181,54321.1106904 2025-05-03,09:08:33.000,123,11126389,-795,0,1746263312,12349.098083269993,79.10033159999875,54320.51678520001 2025-05-03,09:08:34.000,123,11126353,-795,0,1746263313,12350.020957740002,79.54442679000203,54319.77615048001 2025-05-03,09:08:35.000,123,11126316,-795,0,1746263314,12351.199811990002,80.5665506400037,54319.468717200005 2025-05-03,09:08:36.000,123,11126401,-795,0,1746263315,12352.021641809995,81.42654449999827,54319.47570432 2025-05-03,09:08:37.000,123,11126416,-795,0,1746263316,12352.823262699989,82.0750644600048,54319.538588400006 2025-05-03,09:08:38.000,123,11126395,-795,0,1746263317,12353.544047869997,82.32883314000355,54319.59448536 2025-05-03,09:08:39.000,123,11126384,-795,0,1746263318,12354.002116949989,82.38522617999843,54319.76916336 2025-05-03,09:08:40.000,123,11126365,-795,0,1746263319,12354.177261009994,82.41342270000314,54319.77615048001 2025-05-03,09:08:41.000,123,11126450,-795,0,1746263320,12354.197469939994,82.70948615999805,54320.07659664 2025-05-03,09:08:42.000,123,11126368,-795,0,1746263321,12353.853918129993,83.34390785999858,54320.188390560004 2025-05-03,09:08:43.000,123,11126392,-795,0,1746263322,12353.27459547,84.11226303000149,54320.307171600005 2025-05-03,09:08:44.000,123,11126416,-795,0,1746263323,12352.816526389994,84.56340735000413,54320.43293976 2025-05-03,09:08:45.000,123,11126356,-795,0,1746263324,12352.695272809993,84.71143907999794,54320.32114584 2025-05-03,09:08:46.000,123,11126419,-795,0,1746263325,12352.668327569998,84.49996518000262,54320.50979808 2025-05-03,09:08:47.000,123,11126394,-795,0,1746263326,12352.661591259988,83.56243089000054,54320.237300400004 2025-05-03,09:08:48.000,123,11126389,-795,0,1746263327,12352.695272809993,81.99752403000457,54320.00672544 2025-05-03,09:08:49.000,123,11126367,-795,0,1746263328,12353.11292403,80.4185189100026,54319.901918640004 2025-05-03,09:08:50.000,123,11126321,-795,0,1746263329,12353.32848594999,79.72065504000057,54319.77615048001 2025-05-03,09:08:51.000,123,11126388,-795,0,1746263330,12353.476684770001,79.86868677000166,54319.83903456 2025-05-03,09:08:52.000,123,11126352,-795,0,1746263331,12353.389112739991,80.46786281999812,54319.86698304001 2025-05-03,09:08:53.000,123,11126426,-795,0,1746263332,12352.856944249994,80.72163150000415,54319.92986712 2025-05-03,09:08:54.000,123,11126393,-795,0,1746263333,12352.05532336,80.54540324999834,54319.99275120001 2025-05-03,09:08:55.000,123,11126384,-795,0,1746263334,12351.422110220003,80.04491502000019,54319.8180732 2025-05-03,09:08:56.000,123,11126361,-795,0,1746263335,12350.984250069996,79.36114941000415,54319.89493152001 2025-05-03,09:08:57.000,123,11126390,-795,0,1746263336,12350.438608959994,78.84656292,54319.61544672 2025-05-03,09:08:58.000,123,11126350,-795,0,1746263337,12350.128738699997,78.97344726000301,54318.90974760001 2025-05-03,09:08:59.000,123,11126352,-795,0,1746263338,12350.85626018,79.00164378000045,54319.02852864001 2025-05-03,09:09:00.000,123,11126341,-795,0,1746263339,12351.8128162,78.73377684000297,54318.7350696 2025-05-03,09:09:01.000,123,11126329,-795,0,1746263340,12352.951252589999,78.33197643000312,54318.55340448001 2025-05-03,09:09:02.000,123,11126410,-795,0,1746263341,12353.934753849993,78.1416499199986,54318.141164399996 2025-05-03,09:09:03.000,123,11126378,-795,0,1746263342,12354.830683079992,78.01476558000286,54317.93853792 2025-05-03,09:09:04.000,123,11126391,-795,0,1746263343,12355.67272183,78.14869904999796,54318.12020304001 2025-05-03,09:09:05.000,123,11126409,-795,0,1746263344,12356.615805229994,78.3531238200012,54318.08526744 2025-05-03,09:09:06.000,123,11126326,-795,0,1746263345,12357.525207079998,78.8113172700032,54318.350778 2025-05-03,09:09:07.000,123,11126387,-795,0,1746263346,12358.00348508999,79.24836332999985,54318.294881040005 2025-05-03,09:09:08.000,123,11126378,-795,0,1746263347,12358.11126605,79.68540939000377,54318.49750752 2025-05-03,09:09:09.000,123,11126383,-795,0,1746263348,12358.08432080999,80.00262024000403,54318.54641736 2025-05-03,09:09:10.000,123,11126420,-795,0,1746263349,12358.06411187999,80.18589762000192,54318.462571920005 2025-05-03,09:09:11.000,123,11126388,-795,0,1746263350,12357.92264936999,79.98852197999804,54318.38571360001 2025-05-03,09:09:12.000,123,11126400,-795,0,1746263351,12357.895704129995,79.88983415999974,54318.728082480004 2025-05-03,09:09:13.000,123,11126392,-795,0,1746263352,12357.86875889,80.22114326999872,54318.81192792 2025-05-03,09:09:14.000,123,11126382,-795,0,1746263353,12357.96306722999,80.57359977000306,54319.07743848001 2025-05-03,09:09:15.000,123,11126373,-795,0,1746263354,12358.313355350001,81.0599897400025,54319.17525816001 2025-05-03,09:09:16.000,123,11126355,-795,0,1746263355,12358.757951809988,81.87768882000091,54319.47570432 2025-05-03,09:09:17.000,123,11126412,-795,0,1746263356,12359.573045320001,82.85046875999979,54320.020699680004 2025-05-03,09:09:18.000,123,11126349,-795,0,1746263357,12360.30056679999,83.75275739999779,54320.46088824 2025-05-03,09:09:19.000,123,11126410,-795,0,1746263358,12360.677800159996,84.23209823999787,54321.01985784001 2025-05-03,09:09:20.000,123,11126417,-795,0,1746263359,12360.293830489994,84.4717686599979,54321.6347244 2025-05-03,09:09:21.000,123,11126373,-795,0,1746263360,12359.653881040002,84.7960286400048,54322.487153040005 2025-05-03,09:09:22.000,123,11126373,-795,0,1746263361,12358.629961919993,85.30356600000232,54322.76663784001 2025-05-03,09:09:23.000,123,11126404,-795,0,1746263362,12357.612779109993,85.82520161999855,54323.47932408 2025-05-03,09:09:24.000,123,11126368,-795,0,1746263363,12356.595596299994,86.45257418999972,54323.86361568 2025-05-03,09:09:25.000,123,11126386,-795,0,1746263364,12355.841129579996,86.45257418999972,54323.96842248001 2025-05-03,09:09:26.000,123,11126405,-795,0,1746263365,12355.396533119994,86.10011769000266,54324.39463680001 2025-05-03,09:09:27.000,123,11126423,-795,0,1746263366,12355.180971199989,85.74766118999833,54324.51341784 2025-05-03,09:09:28.000,123,11126378,-795,0,1746263367,12354.978881900002,85.3881555600019,54324.499443600005 2025-05-03,09:09:29.000,123,11126368,-795,0,1746263368,12355.147289649998,84.93701123999926,54325.03046472 2025-05-03,09:09:30.000,123,11126363,-795,0,1746263369,12355.221389059989,84.38717909999832,54325.14225864001 2025-05-03,09:09:31.000,123,11126392,-795,0,1746263370,12355.140553339988,84.09111564000341,54325.08636168 2025-05-03,09:09:32.000,123,11126403,-795,0,1746263371,12354.51407651,84.23209823999787,54325.07238744001 2025-05-03,09:09:33.000,123,11126411,-795,0,1746263372,12353.624883589997,84.56340735000413,54324.64617312 2025-05-03,09:09:34.000,123,11126383,-795,0,1746263373,12352.883889489989,85.01455166999949,54324.61123752001 2025-05-03,09:09:35.000,123,11126404,-795,0,1746263374,12352.122686459996,85.1132394899978,54324.80687688001 2025-05-03,09:09:36.000,123,11126365,-795,0,1746263375,12351.482737009988,84.97225689000334,54324.932645040004 2025-05-03,09:09:37.000,123,11126455,-795,0,1746263376,12350.964041139996,84.42242475000239,54324.91168368 2025-05-03,09:09:38.000,123,11126399,-795,0,1746263377,12350.371245859998,83.259318299999,54324.64617312 2025-05-03,09:09:39.000,123,11126425,-795,0,1746263378,12349.67066961999,81.90588533999835,54324.37367544001 2025-05-03,09:09:40.000,123,11126356,-795,0,1746263379,12348.949884449998,81.123431910004,54323.86361568 2025-05-03,09:09:41.000,123,11126388,-795,0,1746263380,12348.49855168,81.07408800000121,54323.67496344 2025-05-03,09:09:42.000,123,11126408,-795,0,1746263381,12348.19541773,81.53228145000321,54323.47932408 2025-05-03,09:09:43.000,123,11126446,-795,0,1746263382,12347.797975439993,81.82834490999812,54323.15092944001 2025-05-03,09:09:44.000,123,11126383,-795,0,1746263383,12347.286015879996,81.54637971000193,54323.765796 2025-05-03,09:09:45.000,123,11126398,-795,0,1746263384,12346.315987239992,80.85556496999925,54323.86361568 2025-05-03,09:09:46.000,123,11126391,-795,0,1746263385,12345.217968709992,80.00262024000403,54323.828680080005 2025-05-03,09:09:47.000,123,11126336,-795,0,1746263386,12344.645382359995,79.19901942000433,54323.68195056001 2025-05-03,09:09:48.000,123,11126406,-795,0,1746263387,12344.584755569995,78.86771030999807,54323.3116332 2025-05-03,09:09:49.000,123,11126411,-795,0,1746263388,12344.941780000001,78.80426814000384,54323.33259456 2025-05-03,09:09:50.000,123,11126412,-795,0,1746263389,12344.921571070001,78.83246466000128,54323.47233696 2025-05-03,09:09:51.000,123,11126374,-795,0,1746263390,12344.483710919994,78.75492423000105,54323.89156416001 2025-05-03,09:09:52.000,123,11126393,-795,0,1746263391,12343.810079919996,78.6985311899989,54324.0802164 2025-05-03,09:09:53.000,123,11126376,-795,0,1746263392,12343.52041859,79.11442986000475,54324.24790728 2025-05-03,09:09:54.000,123,11126415,-795,0,1746263393,12343.2577025,79.64311461000034,54324.45752088 2025-05-03,09:09:55.000,123,11126361,-795,0,1746263394,12342.826578660002,79.98147284999868,54324.667134480005 2025-05-03,09:09:56.000,123,11126418,-795,0,1746263395,12342.227047069995,79.78409721000207,54325.23309120001 2025-05-03,09:09:57.000,123,11126376,-795,0,1746263396,12341.768977989988,79.35410028000479,54325.63834416 2025-05-03,09:09:58.000,123,11126377,-795,0,1746263397,12341.391744629997,78.9593490000043,54326.15539104 2025-05-03,09:09:59.000,123,11126413,-795,0,1746263398,12341.209864259996,78.40246773000399,54326.944935600004 2025-05-03,09:10:00.000,123,11126429,-795,0,1746263399,12341.539943449992,78.02181471000222,54327.74146728 2025-05-03,09:10:01.000,123,11126420,-795,0,1746263400,12342.29441016999,77.93722515000263,54328.60088304 2025-05-03,09:10:02.000,123,11126410,-795,0,1746263401,12342.705325080002,77.57771951999894,54329.45331168001 2025-05-03,09:10:03.000,123,11126379,-795,0,1746263402,12342.779424489992,76.61198870999942,54330.0192684 2025-05-03,09:10:04.000,123,11126376,-795,0,1746263403,12343.021931649993,75.78724050000164,54330.83676144 2025-05-03,09:10:05.000,123,11126337,-795,0,1746263404,12343.41937394,75.98461613999825,54331.71713856 2025-05-03,09:10:06.000,123,11126372,-795,0,1746263405,12344.072796009998,76.78821695999795,54332.95385880001 2025-05-03,09:10:07.000,123,11126368,-795,0,1746263406,12344.80031749,77.6482108199998,54334.23948888 2025-05-03,09:10:08.000,123,11126403,-795,0,1746263407,12345.66930147999,78.62099075999868,54335.2596084 2025-05-03,09:10:09.000,123,11126399,-795,0,1746263408,12346.430504509997,79.6501637399997,54336.335624880005 2025-05-03,09:10:10.000,123,11126383,-795,0,1746263409,12346.902046209994,80.46786281999812,54337.48849968 2025-05-03,09:10:11.000,123,11126395,-795,0,1746263410,12347.21865278,81.10228451999865,54338.62740024001 2025-05-03,09:10:12.000,123,11126376,-795,0,1746263411,12347.919229019994,81.32080755000061,54339.72437808 2025-05-03,09:10:13.000,123,11126411,-795,0,1746263412,12348.619805260001,81.67326404999767,54340.51392264 2025-05-03,09:10:14.000,123,11126377,-795,0,1746263413,12349.050929099998,82.22309618999861,54341.5480164 2025-05-03,09:10:15.000,123,11126385,-795,0,1746263414,12349.239545779994,82.99145136000152,54342.39345792001 2025-05-03,09:10:16.000,123,11126358,-795,0,1746263415,12349.461844009995,83.82324869999866,54343.10614416001 2025-05-03,09:10:17.000,123,11126428,-795,0,1746263416,12349.913176779992,84.8312742900016,54343.68607512001 2025-05-03,09:10:18.000,123,11126408,-795,0,1746263417,12350.539653609994,85.62782598000194,54343.69306224 2025-05-03,09:10:19.000,123,11126378,-795,0,1746263418,12351.220020920002,85.93798770000285,54344.335877280006 2025-05-03,09:10:20.000,123,11126420,-795,0,1746263419,12351.77239834,86.07192116999795,54344.936769600004 2025-05-03,09:10:21.000,123,11126389,-795,0,1746263420,12352.223731109996,86.36093550000078,54345.4957392 2025-05-03,09:10:22.000,123,11126391,-795,0,1746263421,12352.446029339997,86.62880243999825,54346.229386800005 2025-05-03,09:10:23.000,123,11126392,-795,0,1746263422,12352.439293030002,86.84732547000021,54346.38310344 2025-05-03,09:10:24.000,123,11126368,-795,0,1746263423,12352.250676349991,86.90371851000236,54346.83726624 2025-05-03,09:10:25.000,123,11126327,-795,0,1746263424,12352.08900490999,86.90371851000236,54347.26348056 2025-05-03,09:10:26.000,123,11126386,-795,0,1746263425,12351.98796025999,86.76273591000063,54347.29841616001 2025-05-03,09:10:27.000,123,11126403,-795,0,1746263426,12351.72524416999,86.5865076600021,54347.19360936 2025-05-03,09:10:28.000,123,11126376,-795,0,1746263427,12351.415373909993,86.06487203999859,54347.36130024 2025-05-03,09:10:29.000,123,11126403,-795,0,1746263428,12351.125712579997,85.16258340000059,54347.46610704001 2025-05-03,09:10:30.000,123,11126394,-795,0,1746263429,12351.011195309991,84.23209823999787,54347.3822616 2025-05-03,09:10:31.000,123,11126410,-795,0,1746263430,12350.67437981,83.28751482000371,54347.22854496001 2025-05-03,09:10:32.000,123,11126442,-795,0,1746263431,12350.202838110003,82.77997745999892,54346.9280988 2025-05-03,09:10:33.000,123,11126419,-795,0,1746263432,12349.44837138999,83.1253848300039,54346.20143832001 2025-05-03,09:10:34.000,123,11126415,-795,0,1746263433,12348.363825479995,83.7809539200025,54345.677404320006 2025-05-03,09:10:35.000,123,11126423,-795,0,1746263434,12347.454423629992,84.59865300000092,54345.19529304001 2025-05-03,09:10:36.000,123,11126394,-795,0,1746263435,12347.144553369995,85.19077991999802,54344.7970272 2025-05-03,09:10:37.000,123,11126362,-795,0,1746263436,12347.13108074999,85.5714329399998,54344.46863256 2025-05-03,09:10:38.000,123,11126390,-795,0,1746263437,12347.333170049991,85.76175945000432,54344.02145688001 2025-05-03,09:10:39.000,123,11126383,-795,0,1746263438,12347.245598019996,85.94503683000221,54343.55331984 2025-05-03,09:10:40.000,123,11126367,-795,0,1746263439,12346.8953099,85.85339814000326,54343.26684792 2025-05-03,09:10:41.000,123,11126377,-795,0,1746263440,12345.89159970999,85.72651380000025,54342.58211016001 2025-05-03,09:10:42.000,123,11126377,-795,0,1746263441,12344.90136214,85.59258032999787,54342.03012768001 2025-05-03,09:10:43.000,123,11126365,-795,0,1746263442,12344.167104349988,85.60667859000387,54341.28250584 2025-05-03,09:10:44.000,123,11126380,-795,0,1746263443,12344.072796009998,85.24717296000017,54341.02398240001 2025-05-03,09:10:45.000,123,11126409,-795,0,1746263444,12344.106477560003,84.42947388000175,54340.59078096001 2025-05-03,09:10:46.000,123,11126392,-795,0,1746263445,12344.335512099999,83.95013304000167,54340.16456664001 2025-05-03,09:10:47.000,123,11126424,-795,0,1746263446,12344.63190973999,83.92193652000424,54339.703416719996 2025-05-03,09:10:48.000,123,11126386,-795,0,1746263447,12344.59822819,84.26734389000194,54338.84400096001 2025-05-03,09:10:49.000,123,11126401,-795,0,1746263448,12344.42982043999,84.93701123999926,54338.613426 2025-05-03,09:10:50.000,123,11126376,-795,0,1746263449,12344.328775789989,85.69831728000281,54338.45970936001 2025-05-03,09:10:51.000,123,11126391,-795,0,1746263450,12344.059323389993,86.48077071000444,54338.24310864001 2025-05-03,09:10:52.000,123,11126364,-795,0,1746263451,12343.57430906999,87.38305935000244,54338.31297984 2025-05-03,09:10:53.000,123,11126381,-795,0,1746263452,12342.685116150002,88.24305321000429,54338.06843064 2025-05-03,09:10:54.000,123,11126365,-795,0,1746263453,12341.694878579998,88.90567143000226,54337.92868824 2025-05-03,09:10:55.000,123,11126389,-795,0,1746263454,12340.798949349999,89.36386488000426,54338.04048216 2025-05-03,09:10:56.000,123,11126399,-795,0,1746263455,12339.80197547,89.72337051000068,54337.747023120006 2025-05-03,09:10:57.000,123,11126401,-795,0,1746263456,12339.020563509992,90.00533571000415,54337.747023120006 2025-05-03,09:10:58.000,123,11126331,-795,0,1746263457,12338.650066459995,90.1956622200014,54337.64920344001 2025-05-03,09:10:59.000,123,11126399,-795,0,1746263458,12338.42103192,90.06172874999902,54337.97759808 2025-05-03,09:11:00.000,123,11126374,-795,0,1746263459,12338.171788449989,89.68107573000452,54338.27105712001 2025-05-03,09:11:01.000,123,11126355,-795,0,1746263460,12337.747400920001,89.23698054000124,54338.60643888001 2025-05-03,09:11:02.000,123,11126410,-795,0,1746263461,12337.067033609994,89.16648924000037,54338.87194944001 2025-05-03,09:11:03.000,123,11126374,-795,0,1746263462,12336.487710950001,89.39911053000105,54338.802078240005 2025-05-03,09:11:04.000,123,11126352,-795,0,1746263463,12336.19804961999,89.52599487000407,54339.07457592 2025-05-03,09:11:05.000,123,11126365,-795,0,1746263464,12335.901651979999,89.68812486000388,54339.52873872 2025-05-03,09:11:06.000,123,11126398,-795,0,1746263465,12335.497473379997,89.89254962999985,54339.80123640001 2025-05-03,09:11:07.000,123,11126391,-795,0,1746263466,12335.01919536999,90.04058136000094,54340.38116736001 2025-05-03,09:11:09.000,123,11126418,-795,0,1746263468,12335.261702529991,90.42123438000272,54341.268531600006 2025-05-03,09:11:10.000,123,11126383,-795,0,1746263469,12336.049850799995,90.407136120004,54341.89038528001 2025-05-03,09:11:11.000,123,11126413,-795,0,1746263470,12336.642646079992,90.09697440000309,54342.274676880006 2025-05-03,09:11:12.000,123,11126389,-795,0,1746263471,12336.817790139998,90.07582700999774,54342.79871088001 2025-05-03,09:11:13.000,123,11126406,-795,0,1746263472,12336.710009180002,90.61156088999996,54343.2947964 2025-05-03,09:11:14.000,123,11126346,-795,0,1746263473,12336.790844900002,91.30237563000264,54344.14023792001 2025-05-03,09:11:15.000,123,11126403,-795,0,1746263474,12336.736954419997,91.88745342000038,54345.0415764 2025-05-03,09:11:16.000,123,11126388,-795,0,1746263475,12336.912098479988,92.44433469000069,54345.78919824001 2025-05-03,09:11:17.000,123,11126390,-795,0,1746263476,12337.13439670999,92.88842988000397,54346.46694888001 2025-05-03,09:11:18.000,123,11126374,-795,0,1746263477,12337.558784239991,93.40301637000084,54347.08880256001 2025-05-03,09:11:19.000,123,11126381,-795,0,1746263478,12337.673301509996,93.69907983000303,54347.96917968001 2025-05-03,09:11:20.000,123,11126426,-795,0,1746263479,12337.60593841,93.63563766000152,54348.78667272001 2025-05-03,09:11:21.000,123,11126406,-795,0,1746263480,12337.639619959991,93.45940941000299,54349.70897256 2025-05-03,09:11:22.000,123,11126371,-795,0,1746263481,12337.693510439996,93.20564073000423,54350.5963368 2025-05-03,09:11:23.000,123,11126414,-795,0,1746263482,12337.747400920001,92.80384032000438,54351.20421624001 2025-05-03,09:11:24.000,123,11126369,-795,0,1746263483,12337.54531162,92.5077768600022,54351.60248208 2025-05-03,09:11:25.000,123,11126374,-795,0,1746263484,12337.309540769995,92.65580859000329,54352.04267064001 2025-05-03,09:11:26.000,123,11126420,-795,0,1746263485,12337.471212209995,93.03646160999779,54352.54574328001 2025-05-03,09:11:27.000,123,11126363,-795,0,1746263486,12337.4644759,93.25498463999975,54353.034841680004 2025-05-03,09:11:28.000,123,11126390,-795,0,1746263487,12337.188287189994,93.33957419999933,54353.45406888 2025-05-03,09:11:29.000,123,11126365,-795,0,1746263488,12336.912098479988,93.67088330999832,54353.754515040004 2025-05-03,09:11:30.000,123,11126334,-795,0,1746263489,12336.878416929998,93.95284851000179,54354.4043172 2025-05-03,09:11:31.000,123,11126370,-795,0,1746263490,12336.669591320002,94.13612588999968,54354.781621680006 2025-05-03,09:11:32.000,123,11126412,-795,0,1746263491,12336.184577,94.1784206700031,54355.17988752 2025-05-03,09:11:33.000,123,11126400,-795,0,1746263492,12335.470528140002,94.12202763000096,54355.29866856 2025-05-03,09:11:34.000,123,11126409,-795,0,1746263493,12334.641962009999,93.81186591000005,54355.382514000004 2025-05-03,09:11:35.000,123,11126380,-795,0,1746263494,12333.995276249996,93.44531115000427,54355.70392152 2025-05-03,09:11:36.000,123,11126400,-795,0,1746263495,12333.368799419994,92.99416683000163,54355.96943208 2025-05-03,09:11:37.000,123,11126373,-795,0,1746263496,12332.472870189995,92.6064646800005,54356.339749440005 2025-05-03,09:11:38.000,123,11126363,-675,0,1746263497,12331.523050479991,92.33859774000302,54356.3956464 2025-05-03,09:11:39.000,123,11126402,-795,0,1746263498,12330.627121249992,92.30335208999895,54356.30481384 2025-05-03,09:11:40.000,123,11126417,-795,0,1746263499,12330.236415269996,92.5077768600022,54356.51442744 2025-05-03,09:11:41.000,123,11126394,-795,0,1746263500,12330.16231585999,92.77564379999967,54356.47949184001 2025-05-03,09:11:42.000,123,11126377,-795,0,1746263501,12330.115161689995,92.9659703100042,54356.80089936 2025-05-03,09:11:43.000,123,11126366,-795,0,1746263502,12329.710983089994,93.2126898600036,54357.07339704001 2025-05-03,09:11:44.000,123,11126385,-795,0,1746263503,12328.88915327,93.60039201000473,54357.303972 2025-05-03,09:11:45.000,123,11126355,-795,0,1746263504,12327.959542489996,94.06563458999881,54357.62537952001 2025-05-03,09:11:46.000,123,11126368,-795,0,1746263505,12327.198339459988,94.50268065000273,54357.897877200005 2025-05-03,09:11:47.000,123,11126379,-795,0,1746263506,12326.659434659996,94.91153019000194,54358.04460672 2025-05-03,09:11:48.000,123,11126377,-795,0,1746263507,12326.28893761,95.44021494000481,54358.1424264 2025-05-03,09:11:49.000,123,11126406,-795,0,1746263508,12325.904967939998,95.88431013000081,54358.135439280006 2025-05-03,09:11:50.000,123,11126413,-795,0,1746263509,12325.514261960001,95.78562231000251,54358.282168800004 2025-05-03,09:11:51.000,123,11126386,-795,0,1746263510,12325.10334704999,95.48250972000096,54358.60357632 2025-05-03,09:11:52.000,123,11126405,-795,0,1746263511,12324.881048819989,95.27808494999772,54359.20446864 2025-05-03,09:11:53.000,123,11126357,-795,0,1746263512,12324.793476789993,95.15120061000198,54359.40010800001 2025-05-03,09:11:54.000,123,11126329,-795,0,1746263513,12324.678959520003,94.59431934000168,54359.5398504 2025-05-03,09:11:55.000,123,11126336,-795,0,1746263514,12324.382561879997,93.70612896000239,54359.49792768001 2025-05-03,09:11:56.000,123,11126329,-795,0,1746263515,12324.321935089996,92.4584329499994,54359.37914664001 2025-05-03,09:11:57.000,123,11126375,-795,0,1746263516,12324.510551769992,91.08385260000068,54359.42805648001 2025-05-03,09:11:58.000,123,11126400,-795,0,1746263517,12324.692432139993,89.68107573000452,54359.37914664001 2025-05-03,09:11:59.000,123,11126411,-795,0,1746263518,12324.800213099988,88.42633059000218,54359.16254592001 2025-05-03,09:12:00.000,123,11126402,-795,0,1746263519,12324.955148229994,87.15748719000112,54359.407095120005 2025-05-03,09:12:01.000,123,11126395,-795,0,1746263520,12325.28522741999,86.31159158999799,54359.39312088 2025-05-03,09:12:02.000,123,11126354,-795,0,1746263521,12325.45363517,85.71946467000089,54359.33023680001 2025-05-03,09:12:03.000,123,11126358,-795,0,1746263522,12325.467107789991,85.52208903000428,54359.10664896 2025-05-03,09:12:04.000,123,11126416,-795,0,1746263523,12325.318908969995,85.66307162999874,54358.904022480005 2025-05-03,09:12:05.000,123,11126392,-795,0,1746263524,12324.955148229994,85.95208596000157,54358.58960208001 2025-05-03,09:12:06.000,123,11126387,-795,0,1746263525,12325.06292918999,86.21995289999904,54358.701396 2025-05-03,09:12:07.000,123,11126383,-795,0,1746263526,12325.197655389995,86.52306549000059,54358.99485504001 2025-05-03,09:12:08.000,123,11126379,-795,0,1746263527,12325.45363517,87.05175024000346,54359.239404240005 2025-05-03,09:12:09.000,123,11126394,-795,0,1746263528,12325.45363517,87.79190889000165,54359.05773912 2025-05-03,09:12:10.000,123,11126338,-795,0,1746263529,12325.709614949992,88.41928146000282,54359.141584560006 2025-05-03,09:12:11.000,123,11126314,-795,0,1746263530,12326.26199236999,88.70124665999901,54359.120623200004 2025-05-03,09:12:12.000,123,11126400,-795,0,1746263531,12326.773951930001,89.17353836999973,54359.32324968 2025-05-03,09:12:13.000,123,11126355,-795,0,1746263532,12327.393692449994,89.68107573000452,54359.644657200006 2025-05-03,09:12:14.000,123,11126384,-795,0,1746263533,12327.68335377999,90.41418525000336,54359.92414200001 2025-05-03,09:12:15.000,123,11126406,-795,0,1746263534,12327.91238832,91.63368474000163,54360.580931280005 2025-05-03,09:12:16.000,123,11126367,-795,0,1746263535,12328.175104410002,93.11400203999801,54361.0420812 2025-05-03,09:12:17.000,123,11126419,-795,0,1746263536,12328.208785959992,94.18546980000247,54361.44733416 2025-05-03,09:12:18.000,123,11126326,-795,0,1746263537,12327.838288909996,95.14415148000262,54361.68489624 2025-05-03,09:12:19.000,123,11126352,-795,0,1746263538,12327.299384109989,96.37070010000025,54361.81765152001 2025-05-03,09:12:20.000,123,11126409,-795,0,1746263539,12326.996250160002,97.09676048999972,54362.4045696 2025-05-03,09:12:21.000,123,11126395,-795,0,1746263540,12326.969304919992,97.4421678600047,54362.90065512001 2025-05-03,09:12:22.000,123,11126383,-795,0,1746263541,12326.922150749997,97.34348003999912,54363.69019968001 2025-05-03,09:12:23.000,123,11126393,-795,0,1746263542,12326.827842409992,97.04036745000485,54364.28410488 2025-05-03,09:12:24.000,123,11126397,-795,0,1746263543,12326.767215619991,96.77954963999946,54364.61249952 2025-05-03,09:12:25.000,123,11126391,-795,0,1746263544,12326.598807869996,96.6738126900018,54364.63346088 2025-05-03,09:12:26.000,123,11126366,-795,0,1746263545,12326.187892959999,97.00512180000078,54364.47275712 2025-05-03,09:12:27.000,123,11126386,-795,0,1746263546,12325.527734579991,97.4774135100015,54364.675383600006 2025-05-03,09:12:28.000,123,11126400,-795,0,1746263547,12324.914730369994,98.11888434000139,54364.640448 2025-05-03,09:12:29.000,123,11126390,-795,0,1746263548,12324.719377379988,98.68281474000105,54364.56358968 2025-05-03,09:12:30.000,123,11126401,-795,0,1746263549,12324.658750590002,99.14805732000241,54364.73128056 2025-05-03,09:12:31.000,123,11126400,-795,0,1746263550,12324.611596419993,99.74018423999951,54364.46577 2025-05-03,09:12:32.000,123,11126417,-795,0,1746263551,12324.685695829998,100.47329375999834,54364.45878288001 2025-05-03,09:12:33.000,123,11126369,-795,0,1746263552,12324.409507119992,101.00197851000121,54364.40987304001 2025-05-03,09:12:34.000,123,11126337,-795,0,1746263553,12323.84365707999,101.65754759999982,54363.84391632 2025-05-03,09:12:35.000,123,11126441,-795,0,1746263554,12323.621358849989,102.0029549700048,54363.4875732 2025-05-03,09:12:36.000,123,11126381,-795,0,1746263555,12323.80323921999,101.98180757999944,54363.026423280004 2025-05-03,09:12:37.000,123,11126404,-795,0,1746263556,12324.315198780001,102.06639713999903,54362.90764224 2025-05-03,09:12:38.000,123,11126419,-795,0,1746263557,12324.577914870002,102.15098669999861,54362.7888612 2025-05-03,09:12:39.000,123,11126354,-795,0,1746263558,12324.308462469991,102.1650849600046,54362.55828624 2025-05-03,09:12:40.000,123,11126372,-795,0,1746263559,12324.07269162,102.15803582999797,54362.257840080005 2025-05-03,09:12:41.000,123,11126411,-795,0,1746263560,12323.877338629994,102.19328148000204,54361.76175456 2025-05-03,09:12:42.000,123,11126376,-795,0,1746263561,12323.776293979994,101.92541454000457,54361.23772056 2025-05-03,09:12:43.000,123,11126402,-795,0,1746263562,12323.655040399994,101.33328762000019,54360.74163504001 2025-05-03,09:12:44.000,123,11126414,-795,0,1746263563,12323.271070729992,100.77640634999989,54360.11978136001 2025-05-03,09:12:45.000,123,11126410,-795,0,1746263564,12322.637857589994,100.29706550999981,54359.80536096001 2025-05-03,09:12:46.000,123,11126424,-795,0,1746263565,12321.917072420001,99.92346162000467,54359.40010800001 2025-05-03,09:12:47.000,123,11126398,-795,0,1746263566,12321.135660459993,99.60625077000441,54358.87607400001 2025-05-03,09:12:48.000,123,11126414,-795,0,1746263567,12320.28688539999,99.51461207999819,54357.98870976001 2025-05-03,09:12:49.000,123,11126369,-795,0,1746263568,12319.424637719996,99.4300225199986,54356.97557736 2025-05-03,09:12:50.000,123,11126365,-795,0,1746263569,12318.555653729993,99.03527123999811,54356.28385248001 2025-05-03,09:12:51.000,123,11126333,-795,0,1746263570,12317.343117930002,98.76740430000063,54355.599114720004 2025-05-03,09:12:52.000,123,11126417,-795,0,1746263571,12316.366352979989,98.47134083999845,54355.08905496001 2025-05-03,09:12:53.000,123,11126421,-795,0,1746263572,12315.847657109996,98.04839304000052,54354.93533832 2025-05-03,09:12:54.000,123,11126382,-795,0,1746263573,12315.221180279994,97.70298567000282,54354.41829144001 2025-05-03,09:12:55.000,123,11126383,-795,0,1746263574,12313.981699239994,97.540855680003,54354.18072936001 2025-05-03,09:12:56.000,123,11126360,-795,0,1746263575,12312.445820560002,97.39987308000127,54354.06893544 2025-05-03,09:12:57.000,123,11126386,-795,0,1746263576,12311.064877010002,97.35757829999784,54353.607785520006 2025-05-03,09:12:58.000,123,11126328,-795,0,1746263577,12310.216101949998,97.5126591599983,54353.47503024 2025-05-03,09:12:59.000,123,11126400,-795,0,1746263578,12310.000540029992,97.46331525000278,54353.223493920006 2025-05-03,09:13:00.000,123,11126362,-795,0,1746263579,12310.047694200002,97.25184135000018,54353.50996584001 2025-05-03,09:13:01.000,123,11126376,-795,0,1746263580,12309.717615009991,97.01217093000014,54353.775476400006 2025-05-03,09:13:02.000,123,11126398,-795,0,1746263581,12309.111347109989,97.08971136000036,54353.93618016001 2025-05-03,09:13:03.000,123,11126396,-795,0,1746263582,12308.457925039991,97.46331525000278,54354.18072936001 2025-05-03,09:13:04.000,123,11126395,-795,0,1746263583,12307.838184519998,98.21757215999969,54354.09688392 2025-05-03,09:13:05.000,123,11126359,-795,0,1746263584,12307.440742229992,98.77445343,54354.39034296001 2025-05-03,09:13:06.000,123,11126352,-795,0,1746263585,12307.508105330002,98.78855168999871,54354.87245424001 2025-05-03,09:13:07.000,123,11126419,-795,0,1746263586,12307.588941050002,98.25986694000312,54355.30565568001 2025-05-03,09:13:08.000,123,11126409,-795,0,1746263587,12307.339697579991,97.62544524000259,54355.97641920001 2025-05-03,09:13:09.000,123,11126356,-795,0,1746263588,12307.00288208,96.99807267000142,54356.437569120004 2025-05-03,09:13:10.000,123,11126377,-795,0,1746263589,12307.18476245,96.39889661999769,54357.01750008 2025-05-03,09:13:11.000,123,11126372,-795,0,1746263590,12307.575468429997,95.99004707999848,54357.81403176 2025-05-03,09:13:12.000,123,11126388,-795,0,1746263591,12307.784294039993,95.71513101000164,54358.24723320001 2025-05-03,09:13:13.000,123,11126429,-795,0,1746263592,12307.508105330002,95.44726407000417,54358.82017704 2025-05-03,09:13:14.000,123,11126355,-795,0,1746263593,12307.11739934999,95.4754605900016,54359.26735272 2025-05-03,09:13:15.000,123,11126395,-795,0,1746263594,12306.93551897999,95.63759058000142,54359.623695840004 2025-05-03,09:13:16.000,123,11126297,-795,0,1746263595,12306.787320159994,95.63054145000206,54360.32240784 2025-05-03,09:13:17.000,123,11126376,-795,0,1746263596,12306.659330269998,95.2287410400022,54360.90932592001 2025-05-03,09:13:18.000,123,11126383,-795,0,1746263597,12306.450504660002,95.0172671399996,54361.17483648001 2025-05-03,09:13:19.000,123,11126385,-795,0,1746263598,12306.275360599997,94.98907062000217,54361.496244 2025-05-03,09:13:20.000,123,11126414,-795,0,1746263599,12306.396614179997,94.98907062000217,54361.91547120001 2025-05-03,09:13:21.000,123,11126432,-795,0,1746263600,12306.214733809997,95.03841452999768,54362.44649232001 2025-05-03,09:13:22.000,123,11126334,-795,0,1746263601,12305.74319211,95.45431320000353,54362.76789984 2025-05-03,09:13:23.000,123,11126397,-795,0,1746263602,12305.399640299998,95.55300102000183,54363.37577928001 2025-05-03,09:13:24.000,123,11126404,-795,0,1746263603,12305.029143250002,95.48955885000032,54363.56443152 2025-05-03,09:13:25.000,123,11126407,-795,0,1746263604,12304.752954539996,95.4120184200001,54363.934748880005 2025-05-03,09:13:26.000,123,11126393,-795,0,1746263605,12304.63843726999,95.84906448000402,54364.30506624 2025-05-03,09:13:27.000,123,11126369,-795,0,1746263606,12304.106268779993,96.82889355000225,54364.221220800006 2025-05-03,09:13:28.000,123,11126407,-795,0,1746263607,12303.45958301999,98.19642477000161,54364.822113120004 2025-05-03,09:13:29.000,123,11126415,-795,0,1746263608,12302.698379989997,99.69788946000335,54365.059675200006 2025-05-03,09:13:30.000,123,11126375,-795,0,1746263609,12302.08537578,101.04427329000464,54365.562747840006 2025-05-03,09:13:31.000,123,11126368,-795,0,1746263610,12301.802450759998,102.27082191000227,54366.37325376001 2025-05-03,09:13:32.000,123,11126370,-795,0,1746263611,12301.492580500002,103.50441965999926,54367.03703016 2025-05-03,09:13:33.000,123,11126367,-795,0,1746263612,12301.182710239991,104.69572263000009,54367.7497164 2025-05-03,09:13:34.000,123,11126367,-795,0,1746263613,12301.182710239991,105.93636951000371,54368.245801920006 2025-05-03,09:13:35.000,123,11126373,-795,0,1746263614,12301.546470979993,106.84570728000108,54369.251947200006 2025-05-03,09:13:36.000,123,11126394,-795,0,1746263615,12301.546470979993,107.23340943000221,54370.355912160005 2025-05-03,09:13:37.000,123,11126337,-795,0,1746263616,12301.04124772999,107.09947595999984,54371.18737944001 2025-05-03,09:13:38.000,123,11126346,-795,0,1746263617,12300.253099460002,106.97964075000345,54372.22846032 2025-05-03,09:13:39.000,123,11126357,-795,0,1746263618,12299.424533329999,106.97964075000345,54372.47999664001 2025-05-03,09:13:40.000,123,11126324,-795,0,1746263619,12299.094454140002,107.26160594999965,54373.56998736 2025-05-03,09:13:41.000,123,11126369,-795,0,1746263620,12298.885628529992,107.85373287000402,54374.35254480001 2025-05-03,09:13:42.000,123,11126327,-795,0,1746263621,12298.515131479995,108.58684239000286,54374.883565920005 2025-05-03,09:13:43.000,123,11126384,-795,0,1746263622,12298.016644539988,108.84061107000161,54375.54734232001 2025-05-03,09:13:44.000,123,11126358,-795,0,1746263623,12297.646147489992,108.8265128100029,54376.24605432001 2025-05-03,09:13:45.000,123,11126358,-795,0,1746263624,12297.982962989998,108.55159673999879,54377.042586 2025-05-03,09:13:46.000,123,11126390,-795,0,1746263625,12298.656593989996,107.7761924400038,54377.902001760005 2025-05-03,09:13:47.000,123,11126336,-795,0,1746263626,12299.215707720003,107.00783727000089,54378.51686832001 2025-05-03,09:13:48.000,123,11126356,-795,0,1746263627,12299.256125579988,106.57079121000424,54378.91513416 2025-05-03,09:13:49.000,123,11126344,-795,0,1746263628,12299.235916649988,106.47210338999867,54379.58589768 2025-05-03,09:13:50.000,123,11126373,-795,0,1746263629,12299.390851779994,106.42980861000251,54379.97018928 2025-05-03,09:13:51.000,123,11126386,-795,0,1746263630,12299.80176668999,106.35931731000164,54380.69684976001 2025-05-03,09:13:52.000,123,11126345,-795,0,1746263631,12299.936492889996,106.41571035000379,54381.44447160001 2025-05-03,09:13:53.000,123,11126359,-795,0,1746263632,12300.010592300001,106.60603686000104,54382.06632528001 2025-05-03,09:13:54.000,123,11126335,-795,0,1746263633,12300.360880419998,106.88095292999787,54382.73010168 2025-05-03,09:13:55.000,123,11126422,-795,0,1746263634,12300.91999414999,107.63520984000206,54383.28208416 2025-05-03,09:13:56.000,123,11126390,-795,0,1746263635,12301.660988249998,109.06618323000293,54384.01573176 2025-05-03,09:13:57.000,123,11126397,-795,0,1746263636,12302.30767401,110.53945139999996,54384.5188044 2025-05-03,09:13:58.000,123,11126372,-795,0,1746263637,12302.489554380001,111.91403174999868,54385.329310320005 2025-05-03,09:13:59.000,123,11126356,-795,0,1746263638,12302.442400209991,113.4013981800017,54385.9162284 2025-05-03,09:14:00.000,123,11126382,-795,0,1746263639,12302.455872829996,114.79007678999915,54386.552056320004 2025-05-03,09:14:01.000,123,11126380,-795,0,1746263640,12302.651225820002,116.26334496000345,54387.509291760005 2025-05-03,09:14:02.000,123,11126366,-795,0,1746263641,12302.422191279991,117.72251487000176,54387.942493200004 2025-05-03,09:14:03.000,123,11126404,-795,0,1746263642,12302.11905732999,119.13234087000455,54388.5014628 2025-05-03,09:14:04.000,123,11126380,-795,0,1746263643,12301.748560279993,120.47872469999857,54388.91370288001 2025-05-03,09:14:05.000,123,11126330,-795,0,1746263644,12301.849604929994,121.59953636999853,54389.26305888 2025-05-03,09:14:06.000,123,11126377,-795,0,1746263645,12302.14600257,122.3749406700008,54389.954783760004 2025-05-03,09:14:07.000,123,11126376,-795,0,1746263646,12302.489554380001,122.72739716999786,54390.527727600005 2025-05-03,09:14:08.000,123,11126372,-795,0,1746263647,12302.954359769989,122.70624977999978,54391.02381312001 2025-05-03,09:14:09.000,123,11126440,-795,0,1746263648,12303.614518149996,122.24805632999778,54391.484963040006 2025-05-03,09:14:10.000,123,11126410,-795,0,1746263649,12304.56433786,121.66297854000004,54392.49809544 2025-05-03,09:14:11.000,123,11126384,-795,0,1746263650,12305.022406939992,121.19068682999932,54392.93129688 2025-05-03,09:14:12.000,123,11126374,-795,0,1746263651,12305.460267089999,121.09904814000038,54393.77673840001 2025-05-03,09:14:13.000,123,11126424,-795,0,1746263652,12305.339013509998,121.41625899000064,54394.09115880001 2025-05-03,09:14:14.000,123,11126407,-795,0,1746263653,12305.251441480003,121.49379942000087,54394.40557920001 2025-05-03,09:14:15.000,123,11126389,-795,0,1746263654,12305.480476019999,121.16953944000124,54394.887690480005 2025-05-03,09:14:16.000,123,11126355,-795,0,1746263655,12305.749928419995,120.62675642999966,54395.43268584001 2025-05-03,09:14:17.000,123,11126383,-795,0,1746263656,12305.85770937999,119.68922214000486,54395.98466832001 2025-05-03,09:14:18.000,123,11126386,-795,0,1746263657,12305.63541114999,118.53316482000082,54396.01960392 2025-05-03,09:14:19.000,123,11126332,-795,0,1746263658,12305.029143250002,117.38415663000342,54396.15235920001 2025-05-03,09:14:20.000,123,11126381,-795,0,1746263659,12304.240994979999,116.51006451000285,54396.25017888001 2025-05-03,09:14:21.000,123,11126401,-795,0,1746263660,12303.560627669991,115.75580759999866,54396.16633344 2025-05-03,09:14:22.000,123,11126342,-795,0,1746263661,12303.250757409995,114.6349959299987,54396.48774096001 2025-05-03,09:14:23.000,123,11126354,-795,0,1746263662,12302.711852610002,113.33090688000084,54396.59254776 2025-05-03,09:14:24.000,123,11126385,-795,0,1746263663,12301.876550169989,112.04796522000106,54396.6414576 2025-05-03,09:14:25.000,123,11126439,-795,0,1746263664,12301.04124772999,110.53945139999996,54396.67639320001 2025-05-03,09:14:26.000,123,11126396,-795,0,1746263665,12300.401298279998,109.24241148000146,54396.69036744 2025-05-03,09:14:27.000,123,11126390,-795,0,1746263666,12299.90954765,108.23438588999852,54396.66940608 2025-05-03,09:14:28.000,123,11126373,-795,0,1746263667,12299.58620477,107.2193111700035,54396.21524328 2025-05-03,09:14:29.000,123,11126389,-795,0,1746263668,12299.84892086,106.01390994000394,54396.41088264 2025-05-03,09:14:30.000,123,11126440,-795,0,1746263669,12300.024064919991,104.4490030800007,54396.43883112001 2025-05-03,09:14:31.000,123,11126405,-795,0,1746263670,12299.53905059999,102.7924575299985,54396.494728080004 2025-05-03,09:14:32.000,123,11126355,-795,0,1746263671,12298.777847569996,101.72098977000132,54396.79517424 2025-05-03,09:14:33.000,123,11126411,-795,0,1746263672,12298.043589779998,100.92443808000098,54396.71831592 2025-05-03,09:14:34.000,123,11126364,-795,0,1746263673,12297.53163022,99.90231422999932,54396.63447048001 2025-05-03,09:14:35.000,123,11126420,-795,0,1746263674,12297.28912306,98.69691299999977,54396.45979248 2025-05-03,09:14:36.000,123,11126392,-795,0,1746263675,12297.22849627,97.19544830999803,54396.14537208 2025-05-03,09:14:37.000,123,11126403,-795,0,1746263676,12297.026406969999,95.53185363000375,54396.14537208 2025-05-03,09:14:38.000,123,11126396,-795,0,1746263677,12296.575074200002,93.88940634000028,54395.88684864001 2025-05-03,09:14:39.000,123,11126389,-795,0,1746263678,12295.975542609995,92.46548207999876,54395.64229944 2025-05-03,09:14:40.000,123,11126364,-795,0,1746263679,12295.584836629998,91.52794779000396,54395.509544160006 2025-05-03,09:14:41.000,123,11126402,-795,0,1746263680,12295.517473530002,91.25303171999985,54395.36980176 2025-05-03,09:14:42.000,123,11126370,-795,0,1746263681,12295.847552719999,90.99221391000174,54395.11127832 2025-05-03,09:14:43.000,123,11126371,-795,0,1746263682,12295.9688063,90.91467348000151,54394.62916704 2025-05-03,09:14:44.000,123,11126373,-795,0,1746263683,12295.759980689989,90.77369087999978,54394.10513304 2025-05-03,09:14:45.000,123,11126403,-795,0,1746263684,12295.652199729993,90.40008699000464,54393.7418028 2025-05-03,09:14:46.000,123,11126381,-795,0,1746263685,12295.416428880002,89.73041964000004,54393.49026648001 2025-05-03,09:14:47.000,123,11126386,-795,0,1746263686,12295.342329469997,89.22993141000188,54393.462318 2025-05-03,09:14:48.000,123,11126388,-795,0,1746263687,12295.605045559998,88.9338679499997,54392.924309760005 2025-05-03,09:14:49.000,123,11126403,-795,0,1746263688,12295.88797058,88.94796620999841,54392.36534016001 2025-05-03,09:14:50.000,123,11126349,-795,0,1746263689,12296.406666449991,88.58141145000263,54391.95310008 2025-05-03,09:14:51.000,123,11126383,-795,0,1746263690,12296.972516489994,87.52404195000418,54391.27534944 2025-05-03,09:14:52.000,123,11126354,-795,0,1746263691,12297.376695089995,86.10716682000202,54390.863109360005 2025-05-03,09:14:53.000,123,11126423,-795,0,1746263692,12297.558575459996,84.80307777000417,54390.46484352 2025-05-03,09:14:54.000,123,11126408,-795,0,1746263693,12297.774137380002,83.84439609000401,54389.96875800001 2025-05-03,09:14:55.000,123,11126387,-795,0,1746263694,12298.252415389994,82.75178094000148,54389.33293008 2025-05-03,09:14:56.000,123,11126384,-795,0,1746263695,12298.71048447,81.41949536999891,54388.62723096001 2025-05-03,09:14:57.000,123,11126364,-795,0,1746263696,12299.417797019989,79.9603254600006,54388.04031288 2025-05-03,09:14:58.000,123,11126341,-795,0,1746263697,12300.017328609996,78.48705729000358,54386.94333504 2025-05-03,09:14:59.000,123,11126368,-795,0,1746263698,12300.556233409989,77.44378605000384,54386.01404808 2025-05-03,09:15:00.000,123,11126405,-795,0,1746263699,12301.795714449989,76.95034694999777,54385.36424592 2025-05-03,09:15:01.000,123,11126347,-795,0,1746263700,12303.28443896,76.72477479000372,54384.74239224 2025-05-03,09:15:02.000,123,11126393,-795,0,1746263701,12304.58454679,76.14674612999806,54384.51181728001 2025-05-03,09:15:03.000,123,11126354,-795,0,1746263702,12305.64214746,75.70970007000142,54384.106564320005 2025-05-03,09:15:04.000,123,11126410,-795,0,1746263703,12306.389877870002,75.85068267000315,54383.40785232001 2025-05-03,09:15:05.000,123,11126367,-795,0,1746263704,12307.292543409996,76.5344482799992,54382.72311456 2025-05-03,09:15:06.000,123,11126293,-795,0,1746263705,12308.767795300002,77.06313303000206,54382.18510632001 2025-05-03,09:15:07.000,123,11126413,-795,0,1746263706,12310.687643649995,77.01378911999927,54381.76587912 2025-05-03,09:15:08.000,123,11126339,-795,0,1746263707,12312.486238420002,76.97149434000312,54381.28376784 2025-05-03,09:15:09.000,123,11126409,-795,0,1746263708,12314.123161749994,77.3380490999989,54381.14402544 2025-05-03,09:15:10.000,123,11126375,-795,0,1746263709,12315.807239249996,77.46493344000191,54380.969347440005 2025-05-03,09:15:11.000,123,11126369,-795,0,1746263710,12317.141028630002,77.49312995999935,54380.920437600005 2025-05-03,09:15:12.000,123,11126415,-795,0,1746263711,12318.474818009992,76.97149434000312,54380.969347440005 2025-05-03,09:15:13.000,123,11126339,-795,0,1746263712,12319.566100229997,76.19609004000085,54380.73877248 2025-05-03,09:15:14.000,123,11126323,-795,0,1746263713,12320.650646139991,75.18806444999791,54380.52217176 2025-05-03,09:15:15.000,123,11126392,-795,0,1746263714,12321.762137289996,74.12364582000009,54380.20775136 2025-05-03,09:15:16.000,123,11126320,-795,0,1746263715,12323.01509095,73.57381367999915,54379.99813776 2025-05-03,09:15:17.000,123,11126335,-795,0,1746263716,12324.07269162,73.12971849000314,54379.68371736 2025-05-03,09:15:18.000,123,11126397,-795,0,1746263717,12325.28522741999,72.70677068999794,54379.71166584 2025-05-03,09:15:19.000,123,11126365,-795,0,1746263718,12326.24851975,72.31201941000472,54379.29942576 2025-05-03,09:15:20.000,123,11126387,-795,0,1746263719,12327.205075769998,72.17103681000299,54378.957056880005 2025-05-03,09:15:21.000,123,11126385,-795,0,1746263720,12328.181840719997,72.17103681000299,54378.43302288 2025-05-03,09:15:22.000,123,11126298,-795,0,1746263721,12329.097978879996,72.14988942000491,54378.09764112 2025-05-03,09:15:23.000,123,11126426,-795,0,1746263722,12330.06127120999,72.52349331000005,54377.86706616 2025-05-03,09:15:24.000,123,11126383,-795,0,1746263723,12330.734902210002,73.53856803000235,54377.47578744 2025-05-03,09:15:25.000,123,11126388,-795,0,1746263724,12331.34117010999,74.81446056000277,54377.55963288001 2025-05-03,09:15:26.000,123,11126376,-795,0,1746263725,12331.570204650001,76.37231828999938,54377.55963288001 2025-05-03,09:15:27.000,123,11126374,-795,0,1746263726,12331.785766569992,77.97247079999943,54377.52469728 2025-05-03,09:15:28.000,123,11126395,-795,0,1746263727,12332.142790999998,79.29770724000264,54377.38495488 2025-05-03,09:15:29.000,123,11126331,-795,0,1746263728,12331.974383250003,80.92605627000012,54376.75611408 2025-05-03,09:15:30.000,123,11126378,-795,0,1746263729,12331.967646939993,82.59670008000103,54377.0775216 2025-05-03,09:15:31.000,123,11126390,-795,0,1746263730,12332.243835649999,84.40832649000367,54377.112457200004 2025-05-03,09:15:32.000,123,11126380,-795,0,1746263731,12332.850103550001,85.8815946600007,54377.53867152001 2025-05-03,09:15:33.000,123,11126411,-795,0,1746263732,12333.355326799989,87.1433889300024,54377.75527224001 2025-05-03,09:15:34.000,123,11126363,-795,0,1746263733,12333.651724439995,87.89764583999931,54377.84610480001 2025-05-03,09:15:35.000,123,11126383,-795,0,1746263734,12334.244519719992,88.55321492999792,54378.118602480004 2025-05-03,09:15:36.000,123,11126388,-795,0,1746263735,12334.85752392999,88.87747491000482,54378.118602480004 2025-05-03,09:15:37.000,123,11126422,-795,0,1746263736,12335.133712639996,88.84222926000075,54378.20244792 2025-05-03,09:15:38.000,123,11126362,-795,0,1746263737,12335.12024001999,88.29944624999916,54378.09764112 2025-05-03,09:15:39.000,123,11126350,-795,0,1746263738,12335.02593168,87.43945239000459,54377.81815632 2025-05-03,09:15:40.000,123,11126387,-795,0,1746263739,12335.295384079996,86.21290376999968,54377.89501464001 2025-05-03,09:15:41.000,123,11126396,-795,0,1746263740,12335.706298989993,84.83832342000096,54377.72033664 2025-05-03,09:15:42.000,123,11126371,-795,0,1746263741,12336.05658710999,83.52718524000375,54377.664439680004 2025-05-03,09:15:43.000,123,11126306,-795,0,1746263742,12335.867970429994,82.80112485000427,54377.44085184001 2025-05-03,09:15:44.000,123,11126379,-795,0,1746263743,12335.463791829992,82.27948923000076,54377.02861176 2025-05-03,09:15:45.000,123,11126396,-795,0,1746263744,12335.07982215999,81.89178707999963,54376.61637168 2025-05-03,09:15:46.000,123,11126328,-795,0,1746263745,12334.94509596,81.56047797000065,54376.274002800004 2025-05-03,09:15:47.000,123,11126422,-795,0,1746263746,12334.91815071999,81.48293754000042,54375.66612336001 2025-05-03,09:15:48.000,123,11126374,-795,0,1746263747,12335.335801939997,81.29261103000317,54375.39362568 2025-05-03,09:15:49.000,123,11126420,-795,0,1746263748,12335.814079949989,80.82736845000181,54374.70888792001 2025-05-03,09:15:50.000,123,11126374,-795,0,1746263749,12336.12395021,80.72163150000415,54374.02415016 2025-05-03,09:15:51.000,123,11126340,-795,0,1746263750,12336.582019289992,80.77802453999902,54373.48614192001 2025-05-03,09:15:52.000,123,11126371,-795,0,1746263751,12336.891889549988,80.89081062000332,54372.920185200004 2025-05-03,09:15:53.000,123,11126388,-795,0,1746263752,12336.986197889993,81.47588841000106,54372.49397088 2025-05-03,09:15:54.000,123,11126350,-795,0,1746263753,12337.18155088,82.09621185000287,54372.102692160006 2025-05-03,09:15:55.000,123,11126395,-795,0,1746263754,12337.32301339,82.77292832999956,54371.7323748 2025-05-03,09:15:56.000,123,11126340,-795,0,1746263755,12337.673301509996,83.41439915999945,54371.55070968001 2025-05-03,09:15:57.000,123,11126366,-795,0,1746263756,12338.117897969998,83.59062740999798,54371.20135368 2025-05-03,09:15:58.000,123,11126390,-795,0,1746263757,12338.239151549998,83.64702045000013,54370.81706208 2025-05-03,09:15:59.000,123,11126395,-795,0,1746263758,12337.956226529997,84.1263612900002,54369.97860768 2025-05-03,09:16:00.000,123,11126428,-795,0,1746263759,12337.60593841,84.8665199399984,54369.41265096001 2025-05-03,09:16:01.000,123,11126425,-795,0,1746263760,12337.18155088,85.85339814000326,54368.82573288 2025-05-03,09:16:02.000,123,11126416,-795,0,1746263761,12336.858207999998,86.54421287999867,54367.90343304001 2025-05-03,09:16:03.000,123,11126348,-795,0,1746263762,12336.555074049997,86.91076764000172,54367.09292712001 2025-05-03,09:16:04.000,123,11126424,-795,0,1746263763,12336.541601429992,87.17158544999984,54366.33831816 2025-05-03,09:16:05.000,123,11126398,-795,0,1746263764,12336.561810359992,87.7002702000027,54365.71646448 2025-05-03,09:16:06.000,123,11126390,-795,0,1746263765,12336.730218110002,87.91174409999803,54365.0946108 2025-05-03,09:16:07.000,123,11126398,-795,0,1746263766,12336.804317519993,87.72846672000014,54364.08846552 2025-05-03,09:16:08.000,123,11126398,-795,0,1746263767,12336.891889549988,86.69929373999912,54363.243024 2025-05-03,09:16:09.000,123,11126378,-795,0,1746263768,12336.541601429992,85.29651687000296,54362.53033776 2025-05-03,09:16:10.000,123,11126348,-795,0,1746263769,12336.13742282999,83.77390479000314,54361.91547120001 2025-05-03,09:16:11.000,123,11126367,-795,0,1746263770,12335.436846589997,82.39227530999779,54361.64996064001 2025-05-03,09:16:12.000,123,11126375,-795,0,1746263771,12334.264728649992,81.55342884000129,54361.251694800005 2025-05-03,09:16:13.000,123,11126400,-795,0,1746263772,12332.890521410001,81.0599897400025,54360.930287279996 2025-05-03,09:16:14.000,123,11126411,-795,0,1746263773,12331.617358819996,80.8767123600046,54360.46913736 2025-05-03,09:16:15.000,123,11126375,-795,0,1746263774,12330.586703389992,80.05901327999891,54360.14074272001 2025-05-03,09:16:16.000,123,11126348,-795,0,1746263775,12329.83897297999,78.8113172700032,54359.9940132 2025-05-03,09:16:17.000,123,11126395,-795,0,1746263776,12328.96998899,77.91607776000455,54359.67260568 2025-05-03,09:16:18.000,123,11126295,-795,0,1746263777,12328.262676439997,77.17591910999909,54359.5049148 2025-05-03,09:16:19.000,123,11126389,-795,0,1746263778,12327.474528169994,77.18296823999844,54359.1555588 2025-05-03,09:16:20.000,123,11126382,-795,0,1746263779,12326.996250160002,77.26050866999867,54359.141584560006 2025-05-03,09:16:21.000,123,11126390,-795,0,1746263780,12326.69311621,77.19706650000444,54359.24639136 2025-05-03,09:16:22.000,123,11126413,-795,0,1746263781,12326.194629269994,77.08428042000014,54359.141584560006 2025-05-03,09:16:23.000,123,11126399,-795,0,1746263782,12325.648988159992,77.16182085000037,54359.644657200006 2025-05-03,09:16:24.000,123,11126421,-795,0,1746263783,12324.867576199998,77.52132648000406,54359.67260568 2025-05-03,09:16:25.000,123,11126377,-795,0,1746263784,12324.09290055,77.83853733000433,54359.92414200001 2025-05-03,09:16:26.000,123,11126329,-795,0,1746263785,12323.345170139997,77.88083211000048,54360.47612448001 2025-05-03,09:16:27.000,123,11126421,-795,0,1746263786,12322.61091235,77.78919342000154,54360.3783048 2025-05-03,09:16:28.000,123,11126318,-795,0,1746263787,12322.173052199993,77.97247079999943,54360.39227904 2025-05-03,09:16:29.000,123,11126350,-795,0,1746263788,12321.6341474,78.75492423000105,54360.33638208001 2025-05-03,09:16:30.000,123,11126366,-795,0,1746263789,12320.933571159992,79.93917807000253,54360.02196168001 2025-05-03,09:16:31.000,123,11126429,-795,0,1746263790,12320.3542485,80.71458237000479,54359.89619352 2025-05-03,09:16:32.000,123,11126357,-795,0,1746263791,12319.795134769993,81.26441450999846,54359.82632232 2025-05-03,09:16:33.000,123,11126391,-795,0,1746263792,12319.525682369997,81.47588841000106,54359.693567040005 2025-05-03,09:16:34.000,123,11126348,-795,0,1746263793,12319.492000819992,81.6803131800043,54359.33023680001 2025-05-03,09:16:35.000,123,11126376,-795,0,1746263794,12319.28991151999,82.26539097000204,54358.71537024 2025-05-03,09:16:36.000,123,11126342,-795,0,1746263795,12318.94635970999,82.73768268000276,54358.37998848 2025-05-03,09:16:37.000,123,11126396,-795,0,1746263796,12318.441136460002,82.98440223000216,54357.64634088 2025-05-03,09:16:38.000,123,11126369,-795,0,1746263797,12317.632779259999,83.28751482000371,54357.26204928 2025-05-03,09:16:39.000,123,11126384,-795,0,1746263798,12316.602123829995,83.40030090000073,54356.675131200005 2025-05-03,09:16:40.000,123,11126391,-795,0,1746263799,12316.480870249994,83.08309005000046,54356.29782672 2025-05-03,09:16:41.000,123,11126364,-795,0,1746263800,12316.9187304,82.68128964000061,54356.36071080001 2025-05-03,09:16:42.000,123,11126408,-795,0,1746263801,12317.558679849993,82.50506139000208,54356.053277520004 2025-05-03,09:16:43.000,123,11126364,-795,0,1746263802,12317.90896796999,82.66014225000254,54355.82270256 2025-05-03,09:16:44.000,123,11126360,-795,0,1746263803,12317.639515569994,83.14653222000197,54355.36155264 2025-05-03,09:16:45.000,123,11126427,-795,0,1746263804,12317.147764939997,83.30866221000178,54355.38950112 2025-05-03,09:16:46.000,123,11126378,-795,0,1746263805,12317.013038739991,82.99850049000088,54355.35456552001 2025-05-03,09:16:47.000,123,11126391,-795,0,1746263806,12317.477844129993,82.56850356000359,54355.39648824001 2025-05-03,09:16:48.000,123,11126384,-795,0,1746263807,12318.245783469996,81.95522925000114,54355.59212760001 2025-05-03,09:16:49.000,123,11126398,-795,0,1746263808,12319.02719542999,80.89785975000268,54355.787766960006 2025-05-03,09:16:50.000,123,11126382,-795,0,1746263809,12319.889443109998,79.36114941000415,54356.02532904001 2025-05-03,09:16:51.000,123,11126369,-795,0,1746263810,12320.45529315,77.96542167000007,54356.42359488 2025-05-03,09:16:52.000,123,11126415,-795,0,1746263811,12320.33403957,77.18296823999844,54356.437569120004 2025-05-03,09:16:53.000,123,11126391,-795,0,1746263812,12319.842288940003,76.51330089000112,54356.59827288001 2025-05-03,09:16:54.000,123,11126408,-795,0,1746263813,12319.700826430002,75.68855268000334,54356.73801528001 2025-05-03,09:16:55.000,123,11126373,-795,0,1746263814,12319.875970489993,74.72987100000319,54356.95461600001 2025-05-03,09:16:56.000,123,11126406,-795,0,1746263815,12319.916388349993,74.01790887000243,54357.1642296 2025-05-03,09:16:57.000,123,11126422,-795,0,1746263816,12319.795134769993,73.40463455999998,54357.15724248 2025-05-03,09:16:58.000,123,11126315,-795,0,1746263817,12319.444846649996,72.80545851000352,54357.010512960005 2025-05-03,09:16:59.000,123,11126400,-795,0,1746263818,12318.97330495,72.1216929000002,54356.940641760004 2025-05-03,09:17:00.000,123,11126403,-795,0,1746263819,12318.771215649998,71.48727119999967,54356.71705392001 2025-05-03,09:17:01.000,123,11126402,-795,0,1746263820,12318.858787679994,70.47219648000464,54356.66115696 2025-05-03,09:17:02.000,123,11126362,-795,0,1746263821,12318.649962069998,69.30909003000124,54356.44455624 2025-05-03,09:17:03.000,123,11126413,-795,0,1746263822,12318.360300740002,68.07549228000426,54356.33276232001 2025-05-03,09:17:04.000,123,11126360,-795,0,1746263823,12318.292937639992,67.24369493999984,54356.30481384 2025-05-03,09:17:05.000,123,11126368,-795,0,1746263824,12318.764479339989,66.46829064000485,54356.053277520004 2025-05-03,09:17:06.000,123,11126317,-795,0,1746263825,12319.606518089997,65.58714938999765,54355.75283136 2025-05-03,09:17:07.000,123,11126383,-795,0,1746263826,12320.805581269997,64.55092728000454,54355.20084888 2025-05-03,09:17:08.000,123,11126295,-795,0,1746263827,12322.011380759992,63.02831520000473,54355.068093600006 2025-05-03,09:17:09.000,123,11126379,-795,0,1746263828,12323.385587999997,61.18144313999801,54354.97726104 2025-05-03,09:17:10.000,123,11126329,-795,0,1746263829,12324.564442249997,58.996212840000226,54354.998222400005 2025-05-03,09:17:11.000,123,11126408,-795,0,1746263830,12325.480580409996,56.514919080000254,54355.43841096 2025-05-03,09:17:12.000,123,11126398,-795,0,1746263831,12326.26199236999,54.11821487999987,54355.29168144 2025-05-03,09:17:13.000,123,11126374,-795,0,1746263832,12326.935623370002,52.08806544000254,54355.27072008 2025-05-03,09:17:14.000,123,11126298,-795,0,1746263833,12327.52841865,50.614797269998235,54355.44539808001 2025-05-03,09:17:15.000,123,11126384,-795,0,1746263834,12327.090558499993,49.853491230001964,54354.83751864 2025-05-03,09:17:16.000,123,11126318,-795,0,1746263835,12326.36303701999,49.52218212000298,54355.047132240004 2025-05-03,09:17:17.000,123,11126405,-795,0,1746263836,12325.898231630003,49.30365909000102,54355.04014512001 2025-05-03,09:17:18.000,123,11126376,-795,0,1746263837,12326.080111999989,48.810219990002224,54355.29168144 2025-05-03,09:17:19.000,123,11126372,-795,0,1746263838,12326.38324594999,47.936127870001656,54355.17988752 2025-05-03,09:17:20.000,123,11126431,-795,0,1746263839,12325.763505429997,47.00564270999894,54355.27770720001 2025-05-03,09:17:21.000,123,11126371,-795,0,1746263840,12324.786740479998,46.24433667000267,54355.42443672001 2025-05-03,09:17:22.000,123,11126293,-795,0,1746263841,12323.877338629994,45.58876758000406,54355.17988752 2025-05-03,09:17:23.000,123,11126386,-755,0,1746263842,12322.961200469996,45.038935440003115,54354.75367320001 2025-05-03,09:17:24.000,123,11126392,-795,0,1746263843,12321.74866466999,44.989591530000325,54354.72572472001 2025-05-03,09:17:25.000,123,11126385,-795,0,1746263844,12319.714299049992,45.3702445500021,54354.446239920006 2025-05-03,09:17:26.000,123,11126409,-795,0,1746263845,12317.659724499994,45.398441069999535,54354.334446 2025-05-03,09:17:27.000,123,11126337,-795,0,1746263846,12315.874602349992,44.72172459000285,54353.873296080004 2025-05-03,09:17:28.000,123,11126334,-795,0,1746263847,12314.13663437,43.79828855999949,54353.17458408001 2025-05-03,09:17:29.000,123,11126416,-795,0,1746263848,12312.290885429997,42.945343830004276,54352.16843880001 2025-05-03,09:17:30.000,123,11126364,-795,0,1746263849,12310.330619219989,42.24747996000224,54351.2950488 2025-05-03,09:17:31.000,123,11126349,-635,0,1746263850,12308.713904819997,41.69764782000129,54350.302877760005 2025-05-03,09:17:32.000,123,11126366,-635,0,1746263851,12307.939229169999,41.03502960000333,54349.61814 2025-05-03,09:17:33.000,123,11126359,-795,0,1746263852,12307.750612489988,40.21733052000491,54349.21288704 2025-05-03,09:17:34.000,123,11126357,-795,0,1746263853,12307.434005919997,39.71684228999948,54348.4652652 2025-05-03,09:17:35.000,123,11126392,-795,0,1746263854,12307.346433890001,40.03405313999974,54347.68270776001 2025-05-03,09:17:36.000,123,11126372,-795,0,1746263855,12308.09416429999,41.07732437999948,54347.02591848 2025-05-03,09:17:37.000,123,11126398,-715,0,1746263856,12309.53573463999,42.148792140003934,54346.42502616 2025-05-03,09:17:38.000,123,11126342,-795,0,1746263857,12310.84257878,43.255505549997906,54346.02676032 2025-05-03,09:17:39.000,123,11126395,-795,0,1746263858,12311.105294870002,45.172868909998215,54345.16734456001 2025-05-03,09:17:40.000,123,11126314,-795,0,1746263859,12311.240021069993,47.78809614000056,54345.3559968 2025-05-03,09:17:41.000,123,11126395,-795,0,1746263860,12310.896469259991,50.311684680003964,54345.20228016 2025-05-03,09:17:42.000,123,11126408,-795,0,1746263861,12310.377773389999,52.919862779999676,54344.901834 2025-05-03,09:17:43.000,123,11126413,-795,0,1746263862,12309.865813830002,55.61967957000161,54344.67824616 2025-05-03,09:17:44.000,123,11126348,-755,0,1746263863,12309.246073309994,58.17146463000245,54344.18914776001 2025-05-03,09:17:45.000,123,11126375,-795,0,1746263864,12308.410770869996,60.899477940001816,54344.04241824001 2025-05-03,09:17:46.000,123,11126350,-795,0,1746263865,12307.03656362999,63.97289861999889,54343.7489592 2025-05-03,09:17:47.000,123,11126347,-795,0,1746263866,12305.57478435999,66.97582800000237,54343.46248728 2025-05-03,09:17:48.000,123,11126369,-795,0,1746263867,12304.200577119998,69.85892217000219,54343.34370624 2025-05-03,09:17:49.000,123,11126378,-795,0,1746263868,12303.473055639995,72.62218112999835,54343.12710552 2025-05-03,09:17:50.000,123,11126335,-795,0,1746263869,12302.30093769999,75.34314530999836,54343.113131280006 2025-05-03,09:17:51.000,123,11126373,-795,0,1746263870,12300.690959609994,78.16984644000331,54342.994350240006 2025-05-03,09:17:52.000,123,11126350,-795,0,1746263871,12298.454504689995,81.20097234000423,54343.03627296001 2025-05-03,09:17:53.000,123,11126415,-795,0,1746263872,12296.662646229997,83.5694800199999,54343.113131280006 2025-05-03,09:17:54.000,123,11126375,-795,0,1746263873,12295.665672349998,85.08504297000036,54343.25287368001 2025-05-03,09:17:55.000,123,11126373,-795,0,1746263874,12295.221075889996,85.79700510000112,54343.65812664001 2025-05-03,09:17:56.000,123,11126335,-795,0,1746263875,12295.335593160002,86.36798463000014,54343.90267584001 2025-05-03,09:17:57.000,123,11126379,-795,0,1746263876,12295.146976479991,87.6015823800044,54344.18914776001 2025-05-03,09:17:58.000,123,11126367,-795,0,1746263877,12294.480081789989,89.50484747999872,54344.40574848001 2025-05-03,09:17:59.000,123,11126359,-795,0,1746263878,12294.001803779996,92.12712384000042,54344.17517352 2025-05-03,09:18:00.000,123,11126412,-755,0,1746263879,12294.109584739992,94.72825281000405,54344.39876136 2025-05-03,09:18:01.000,123,11126381,-795,0,1746263880,12294.412718689993,96.30020879999938,54344.92279536 2025-05-03,09:18:02.000,123,11126375,-715,0,1746263881,12294.237574630002,98.21757215999969,54345.45381648001 2025-05-03,09:18:03.000,123,11126362,-795,0,1746263882,12294.567653819999,100.51558854000177,54346.4040648 2025-05-03,09:18:04.000,123,11126441,-795,0,1746263883,12295.436637810002,101.22050154000317,54347.3822616 2025-05-03,09:18:05.000,123,11126357,-795,0,1746263884,12296.02943309,99.95165814000211,54348.5351364 2025-05-03,09:18:06.000,123,11126355,-795,0,1746263885,12296.22478607999,98.52068475000124,54350.10723840001 2025-05-03,09:18:07.000,123,11126386,-795,0,1746263886,12296.709800399993,97.58315045999916,54351.45575256 2025-05-03,09:18:08.000,123,11126402,-795,0,1746263887,12297.942545129998,95.69398362000356,54352.80426672 2025-05-03,09:18:09.000,123,11126375,-795,0,1746263888,12299.808503,92.5712190300037,54354.05496120001 2025-05-03,09:18:10.000,123,11126371,-795,0,1746263889,12301.324172749992,89.52599487000407,54355.382514000004 2025-05-03,09:18:11.000,123,11126383,-795,0,1746263890,12302.536708549997,87.09404501999961,54356.52141456 2025-05-03,09:18:12.000,123,11126362,-795,0,1746263891,12303.34506575,85.03569906000484,54357.49961136 2025-05-03,09:18:13.000,123,11126379,-795,0,1746263892,12304.200577119998,82.85046875999979,54358.352040000005 2025-05-03,09:18:14.000,123,11126356,-795,0,1746263893,12305.190814690002,80.96835105000355,54358.75729296001 2025-05-03,09:18:15.000,123,11126380,-795,0,1746263894,12306.133898089996,79.60786896000354,54359.49094056 2025-05-03,09:18:16.000,123,11126371,-795,0,1746263895,12307.070245179995,78.55049945999781,54360.10580712 2025-05-03,09:18:17.000,123,11126425,-795,0,1746263896,12308.565706000001,77.42263865999848,54360.7276608 2025-05-03,09:18:18.000,123,11126379,-795,0,1746263897,12310.256519809998,76.252483080003,54361.3565016 2025-05-03,09:18:19.000,123,11126375,-795,0,1746263898,12311.67788122,75.37134183000308,54361.300604640004 2025-05-03,09:18:20.000,123,11126366,-795,0,1746263899,12312.99146166999,74.892000990003,54361.251694800005 2025-05-03,09:18:21.000,123,11126413,-795,0,1746263900,12314.17031591999,74.44790579999972,54361.17483648001 2025-05-03,09:18:22.000,123,11126374,-795,0,1746263901,12315.147080869989,73.61610846000258,54360.95124864 2025-05-03,09:18:23.000,123,11126369,-795,0,1746263902,12315.59841364,72.70677068999794,54360.73464792 2025-05-03,09:18:24.000,123,11126361,-795,0,1746263903,12315.36937909999,72.6785741700005,54360.42022752 2025-05-03,09:18:25.000,123,11126403,-795,0,1746263904,12314.25788795,73.7288945399996,54360.03593592 2025-05-03,09:18:26.000,123,11126337,-795,0,1746263905,12312.715272959998,75.27265401000477,54359.91715488 2025-05-03,09:18:27.000,123,11126386,-795,0,1746263906,12311.637463359999,76.56264480000391,54359.42805648001 2025-05-03,09:18:28.000,123,11126395,-795,0,1746263907,12311.159185349992,77.22526302000188,54358.89004824 2025-05-03,09:18:29.000,123,11126396,-795,0,1746263908,12311.118767489992,77.46493344000191,54358.36601424 2025-05-03,09:18:30.000,123,11126390,-795,0,1746263909,12311.219812139992,77.18296823999844,54357.66730224 2025-05-03,09:18:31.000,123,11126372,-795,0,1746263910,12311.347802030003,77.04903477000335,54357.47865 2025-05-03,09:18:32.000,123,11126408,-795,0,1746263911,12310.950359739996,77.5142773500047,54357.13628112 2025-05-03,09:18:33.000,123,11126338,-795,0,1746263912,12310.53944483,78.26853426000162,54357.05243568001 2025-05-03,09:18:34.000,123,11126364,-795,0,1746263913,12310.229574569988,79.07213508000132,54356.9895516 2025-05-03,09:18:35.000,123,11126353,-795,0,1746263914,12310.243047189993,79.46688636000181,54356.605260000004 2025-05-03,09:18:36.000,123,11126368,-795,0,1746263915,12310.627016859995,79.23426507000113,54356.388659280005 2025-05-03,09:18:37.000,123,11126407,-795,0,1746263916,12310.990777599996,78.88180857000407,54355.8017412 2025-05-03,09:18:38.000,123,11126379,-795,0,1746263917,12311.280438929993,78.58574511000188,54355.87859952001 2025-05-03,09:18:39.000,123,11126384,-795,0,1746263918,12311.657672289999,78.27558339000097,54355.72488288 2025-05-03,09:18:40.000,123,11126427,-795,0,1746263919,12312.371721149997,78.05706035999901,54356.004367680005 2025-05-03,09:18:41.000,123,11126382,-795,0,1746263920,12313.30133193,78.42361512000207,54356.76596376001 2025-05-03,09:18:42.000,123,11126318,-795,0,1746263921,12314.567758209996,79.6149180900029,54357.28301064 2025-05-03,09:18:43.000,123,11126373,-795,0,1746263922,12315.645567809996,80.89785975000268,54358.17037488 2025-05-03,09:18:44.000,123,11126325,-795,0,1746263923,12316.460661319994,81.13753017000272,54359.11363608001 2025-05-03,09:18:45.000,123,11126389,-795,0,1746263924,12316.824422059995,80.71458237000479,54360.05689728 2025-05-03,09:18:46.000,123,11126454,-795,0,1746263925,12316.77726789,80.3550767400011,54361.31457888001 2025-05-03,09:18:47.000,123,11126393,-795,0,1746263926,12316.063219030002,80.51015760000155,54362.41854384001 2025-05-03,09:18:48.000,123,11126435,-795,0,1746263927,12314.897837399993,80.74982802000159,54363.6273156 2025-05-03,09:18:49.000,123,11126413,-795,0,1746263928,12313.476475989992,81.34195493999869,54364.69634496001 2025-05-03,09:18:50.000,123,11126357,-795,0,1746263929,12311.886706829995,82.27948923000076,54365.59768344 2025-05-03,09:18:51.000,123,11126361,-795,0,1746263930,12310.249783499989,83.35800612000457,54366.37325376001 2025-05-03,09:18:52.000,123,11126383,-795,0,1746263931,12309.17197389999,84.11226303000149,54366.82741656001 2025-05-03,09:18:53.000,123,11126413,-795,0,1746263932,12308.13458215999,84.40127736000431,54367.190746800006 2025-05-03,09:18:54.000,123,11126409,-795,0,1746263933,12307.070245179995,84.43652301000111,54367.4702316 2025-05-03,09:18:55.000,123,11126382,-795,0,1746263934,12306.322514769992,84.68324256000051,54367.693819440006 2025-05-03,09:18:56.000,123,11126382,-795,0,1746263935,12306.423559419993,85.19077991999802,54368.36458296001 2025-05-03,09:18:57.000,123,11126382,-795,0,1746263936,12307.01635469999,85.51503989999765,54368.797784400005 2025-05-03,09:18:58.000,123,11126400,-795,0,1746263937,12307.959438099999,85.31766426000104,54369.23797296 2025-05-03,09:18:59.000,123,11126438,-795,0,1746263938,12308.491606589996,84.88061820000439,54369.45457368 2025-05-03,09:19:00.000,123,11126384,-795,0,1746263939,12308.754322679997,84.0276734700019,54369.37072824001 2025-05-03,09:19:01.000,123,11126344,-795,0,1746263940,12308.660014339992,83.49898871999903,54369.38470248 2025-05-03,09:19:02.000,123,11126370,-795,0,1746263941,12308.370353009996,83.89373999999953,54369.4266252 2025-05-03,09:19:03.000,123,11126374,-795,0,1746263942,12307.689985700003,84.90881472000183,54369.62226456 2025-05-03,09:19:04.000,123,11126423,-795,0,1746263943,12306.85468325999,85.8463490100039,54369.50348352 2025-05-03,09:19:05.000,123,11126390,-795,0,1746263944,12305.850973069995,86.79093242999807,54369.26592144 2025-05-03,09:19:06.000,123,11126365,-795,0,1746263945,12304.880944429991,87.84125280000444,54369.22399872001 2025-05-03,09:19:07.000,123,11126402,-795,0,1746263946,12303.863761619992,89.32157010000083,54368.68599048 2025-05-03,09:19:08.000,123,11126438,-795,0,1746263947,12302.988041319993,90.90762435000215,54368.30169888 2025-05-03,09:19:09.000,123,11126375,-795,0,1746263948,12301.950649579994,91.92974820000381,54367.8195876 2025-05-03,09:19:10.000,123,11126411,-795,0,1746263949,12300.933466769995,92.35269600000174,54367.30952784001 2025-05-03,09:19:11.000,123,11126354,-795,0,1746263950,12299.78829407,92.95892118000484,54367.24664376 2025-05-03,09:19:12.000,123,11126414,-795,0,1746263951,12298.71048447,93.93170112000371,54366.855365040006 2025-05-03,09:19:13.000,123,11126391,-795,0,1746263952,12297.854973100002,95.30628147000243,54366.380240880004 2025-05-03,09:19:14.000,123,11126299,-795,0,1746263953,12297.30259567999,96.56102661000477,54365.7583872 2025-05-03,09:19:15.000,123,11126362,-795,0,1746263954,12296.716536710002,98.01314739000372,54364.654422240004 2025-05-03,09:19:16.000,123,11126357,-795,0,1746263955,12296.346039659991,99.232646880002,54364.032568560004 2025-05-03,09:19:17.000,123,11126384,-795,0,1746263956,12296.16415928999,99.97280553000019,54363.51552168 2025-05-03,09:19:18.000,123,11126365,-795,0,1746263957,12295.867761649999,100.94558546999906,54362.94956496001 2025-05-03,09:19:19.000,123,11126396,-795,0,1746263958,12295.436637810002,101.84787411000434,54362.25085296001 2025-05-03,09:19:20.000,123,11126349,-795,0,1746263959,12295.308647919992,102.14393756999925,54361.601050799996 2025-05-03,09:19:21.000,123,11126403,-795,0,1746263960,12295.288438989992,101.41787717999978,54360.76259640001 2025-05-03,09:19:22.000,123,11126337,-795,0,1746263961,12295.106558619991,100.0362477000017,54359.623695840004 2025-05-03,09:19:23.000,123,11126430,-795,0,1746263962,12294.325146659998,98.58412692000275,54358.64549904 2025-05-03,09:19:24.000,123,11126367,-795,0,1746263963,12293.186710269998,97.73823131999961,54357.8629416 2025-05-03,09:19:25.000,123,11126385,-795,0,1746263964,12291.644095279997,97.33643090999976,54357.0943584 2025-05-03,09:19:26.000,123,11126377,-795,0,1746263965,12289.919599919995,96.9205322400012,54356.6401956 2025-05-03,09:19:27.000,123,11126411,-795,0,1746263966,12288.383721239989,96.7372548600033,54355.96244496 2025-05-03,09:19:28.000,123,11126380,-795,0,1746263967,12286.901733040002,97.18135004999931,54354.95629968 2025-05-03,09:19:29.000,123,11126400,-795,0,1746263968,12285.224391849995,98.04134391000116,54353.922205920004 2025-05-03,09:19:30.000,123,11126348,-795,0,1746263969,12283.547050659989,98.76035517000128,54352.80426672 2025-05-03,09:19:31.000,123,11126325,-795,0,1746263970,12282.132425559998,99.01412385000003,54352.03568352 2025-05-03,09:19:32.000,123,11126393,-795,0,1746263971,12280.906417140002,98.40789867000422,54351.23915184 2025-05-03,09:19:33.000,123,11126393,-795,0,1746263972,12279.895970639998,97.41397133999999,54350.302877760005 2025-05-03,09:19:34.000,123,11126381,-795,0,1746263973,12279.15497653999,95.94775230000232,54349.67403696001 2025-05-03,09:19:35.000,123,11126342,-795,0,1746263974,12278.582390189993,94.0162906800033,54349.00327344001 2025-05-03,09:19:36.000,123,11126381,-795,0,1746263975,12277.75382405999,91.96499385000061,54348.004115280004 2025-05-03,09:19:37.000,123,11126429,-795,0,1746263976,12277.181237709992,90.22385873999883,54346.97700864 2025-05-03,09:19:38.000,123,11126365,-795,0,1746263977,12276.878103759991,89.07485055000143,54345.85208232 2025-05-03,09:19:39.000,123,11126384,-795,0,1746263978,12276.952203169996,88.17256191000342,54344.69920752 2025-05-03,09:19:40.000,123,11126380,-795,0,1746263979,12277.080193059992,87.33371543999965,54343.98652128 2025-05-03,09:19:41.000,123,11126369,-795,0,1746263980,12277.214919259997,86.6217533099989,54343.25287368001 2025-05-03,09:19:42.000,123,11126369,-795,0,1746263981,12277.565207379994,85.92388944000413,54342.638007120004 2025-05-03,09:19:43.000,123,11126369,-795,0,1746263982,12277.75382405999,85.43045033999806,54342.03012768001 2025-05-03,09:19:44.000,123,11126403,-795,0,1746263983,12277.585416309994,85.49389250999957,54341.4432096 2025-05-03,09:19:45.000,123,11126391,-795,0,1746263984,12277.706669889994,85.64897337000002,54340.89821424 2025-05-03,09:19:46.000,123,11126377,-795,0,1746263985,12278.151266349996,85.74766118999833,54340.56283248 2025-05-03,09:19:47.000,123,11126380,-795,0,1746263986,12278.521763399993,85.83929988000455,54340.42309008001 2025-05-03,09:19:48.000,123,11126364,-795,0,1746263987,12278.494818159998,85.66307162999874,54340.56283248 2025-05-03,09:19:49.000,123,11126375,-795,0,1746263988,12278.225365760001,85.27536948000488,54340.75148472 2025-05-03,09:19:50.000,123,11126368,-795,0,1746263989,12277.75382405999,85.05684645000292,54341.11481496 2025-05-03,09:19:51.000,123,11126347,-795,0,1746263990,12276.857894829991,85.55028555000172,54341.52705504001 2025-05-03,09:19:52.000,123,11126389,-795,0,1746263991,12275.739667369991,86.32568985000398,54341.8973724 2025-05-03,09:19:53.000,123,11126379,-795,0,1746263992,12275.039091129998,87.20683110000391,54342.37948368 2025-05-03,09:19:54.000,123,11126419,-795,0,1746263993,12275.099717919999,88.23600407999766,54342.95242752 2025-05-03,09:19:55.000,123,11126368,-795,0,1746263994,12275.36243401,89.99828658000479,54343.56729408001 2025-05-03,09:19:56.000,123,11126410,-795,0,1746263995,12275.60494117,92.16941862000385,54344.790040080006 2025-05-03,09:19:57.000,123,11126369,-795,0,1746263996,12275.820503089992,94.4251402200025,54346.04772168 2025-05-03,09:19:58.000,123,11126349,-795,0,1746263997,12276.002383459992,96.76545138000074,54347.22854496001 2025-05-03,09:19:59.000,123,11126390,-795,0,1746263998,12276.318990029999,98.89428864000365,54348.290587200005 2025-05-03,09:20:00.000,123,11126322,-795,0,1746263999,12276.952203169996,100.71296417999838,54349.42250064 2025-05-03,09:20:01.000,123,11126400,-795,0,1746264000,12277.511316899989,102.2990184299997,54351.00857688 2025-05-03,09:20:02.000,123,11126383,-795,0,1746264001,12278.178211589991,103.18720880999899,54352.55971752 2025-05-03,09:20:03.000,123,11126367,-795,0,1746264002,12279.316647979991,103.2154053300037,54353.97111576 2025-05-03,09:20:04.000,123,11126386,-795,0,1746264003,12280.684118910001,101.79853020000155,54355.36853976 2025-05-03,09:20:05.000,123,11126393,-795,0,1746264004,12281.950545189997,99.14805732000241,54356.43058200001 2025-05-03,09:20:06.000,123,11126363,-795,0,1746264005,12282.294096999998,96.56102661000477,54357.3738432 2025-05-03,09:20:07.000,123,11126397,-795,0,1746264006,12281.4183767,95.04546366000432,54357.63935376 2025-05-03,09:20:08.000,123,11126397,-795,0,1746264007,12280.11153255999,94.361698050001,54358.016658240005 2025-05-03,09:20:09.000,123,11126398,-795,0,1746264008,12278.83163365999,94.34759979000228,54358.10749080001 2025-05-03,09:20:10.000,123,11126382,-795,0,1746264009,12277.868341329995,95.32742886000051,54358.37300136001 2025-05-03,09:20:11.000,123,11126395,-795,0,1746264010,12277.066720440002,97.06856397000229,54359.04376488001 2025-05-03,09:20:12.000,123,11126371,-795,0,1746264011,12276.52107933,98.90838690000237,54359.89619352 2025-05-03,09:20:13.000,123,11126357,-795,0,1746264012,12276.399825749999,100.86804503999883,54360.73464792 2025-05-03,09:20:14.000,123,11126389,-795,0,1746264013,12276.51434301999,102.82065405000321,54361.53117960001 2025-05-03,09:20:15.000,123,11126414,-795,0,1746264014,12277.174501399997,103.84277790000488,54362.0552136 2025-05-03,09:20:16.000,123,11126362,-795,0,1746264015,12277.9828586,103.72999182000058,54362.81680968 2025-05-03,09:20:17.000,123,11126374,-795,0,1746264016,12278.555444949998,103.47622314000182,54363.11725584001 2025-05-03,09:20:18.000,123,11126355,-795,0,1746264017,12279.12129499,103.39163358000224,54363.22206264 2025-05-03,09:20:19.000,123,11126388,-795,0,1746264018,12279.774717059998,103.76523747000465,54363.243024 2025-05-03,09:20:20.000,123,11126383,-795,0,1746264019,12280.825581420002,104.76621393000096,54363.1731528 2025-05-03,09:20:21.000,123,11126387,-795,0,1746264020,12281.755192199991,105.5980112699981,54363.1032816 2025-05-03,09:20:22.000,123,11126371,-795,0,1746264021,12282.67806667,106.38046469999972,54363.11026872 2025-05-03,09:20:23.000,123,11126362,-795,0,1746264022,12283.237180399992,107.4166868100001,54362.893668 2025-05-03,09:20:24.000,123,11126384,-795,0,1746264023,12283.243916710002,108.960446279998,54362.712002880005 2025-05-03,09:20:25.000,123,11126394,-795,0,1746264024,12283.425797080003,110.21519142000034,54362.29976280001 2025-05-03,09:20:26.000,123,11126379,-795,0,1746264025,12284.308253689996,110.77912182,54361.96438104001 2025-05-03,09:20:27.000,123,11126354,-795,0,1746264026,12285.534262109992,110.20814229000098,54361.8805356 2025-05-03,09:20:28.000,123,11126388,-795,0,1746264027,12286.740061600001,109.77109623000433,54361.52419248 2025-05-03,09:20:29.000,123,11126378,-795,0,1746264028,12287.804398579996,110.02486491000309,54361.11893952 2025-05-03,09:20:30.000,123,11126406,-795,0,1746264029,12288.76769090999,110.98354659000324,54360.67875096 2025-05-03,09:20:31.000,123,11126353,-795,0,1746264030,12289.690565379999,112.3228812899979,54360.60887976 2025-05-03,09:20:32.000,123,11126407,-795,0,1746264031,12290.680802950003,113.16877689000103,54360.66477672 2025-05-03,09:20:33.000,123,11126381,-795,0,1746264032,12291.37464288,113.88073902000178,54360.67176384001 2025-05-03,09:20:34.000,123,11126357,-795,0,1746264033,12291.19276251,115.38220371000352,54360.46913736 2025-05-03,09:20:35.000,123,11126359,-795,0,1746264034,12290.269888039991,117.34186184999999,54360.51106008 2025-05-03,09:20:36.000,123,11126372,-795,0,1746264035,12289.299859400002,119.52004301999841,54360.32939496 2025-05-03,09:20:37.000,123,11126346,-795,0,1746264036,12288.841790319995,121.50084855000023,54359.82632232 2025-05-03,09:20:38.000,123,11126351,-795,0,1746264037,12289.104506409996,122.61461109000084,54359.358185280005 2025-05-03,09:20:39.000,123,11126383,-795,0,1746264038,12289.650147519998,123.24903279000137,54359.27433984 2025-05-03,09:20:40.000,123,11126366,-795,0,1746264039,12289.83202789,123.99624056999892,54359.5049148 2025-05-03,09:20:41.000,123,11126414,-795,0,1746264040,12289.771401099999,125.02541354999994,54359.78439960001 2025-05-03,09:20:42.000,123,11126364,-795,0,1746264041,12290.377669000001,125.51885264999873,54359.959077600004 2025-05-03,09:20:43.000,123,11126402,-795,0,1746264042,12291.37464288,125.18049441000039,54360.11978136001 2025-05-03,09:20:44.000,123,11126361,-795,0,1746264043,12291.980910779988,124.74344835000375,54359.94510336 2025-05-03,09:20:45.000,123,11126347,-795,0,1746264044,12292.28404472999,124.29935316000046,54359.92414200001 2025-05-03,09:20:46.000,123,11126363,-795,0,1746264045,12292.055010189993,123.89050362000125,54359.644657200006 2025-05-03,09:20:47.000,123,11126356,-795,0,1746264046,12291.549786939991,123.49575234000076,54359.476966320006 2025-05-03,09:20:48.000,123,11126411,-795,0,1746264047,12291.489160149991,122.80493759999808,54359.18350728001 2025-05-03,09:20:49.000,123,11126406,-795,0,1746264048,12291.617150040001,122.26215459000377,54358.952932320004 2025-05-03,09:20:50.000,123,11126346,-795,0,1746264049,12291.381379189996,122.05068069000117,54359.141584560006 2025-05-03,09:20:51.000,123,11126347,-795,0,1746264050,12291.037827379994,122.04363156000181,54359.239404240005 2025-05-03,09:20:52.000,123,11126413,-795,0,1746264051,12290.546076749997,122.36789154000144,54359.19748152 2025-05-03,09:20:53.000,123,11126387,-795,0,1746264052,12289.960017779995,123.1785414900005,54359.10664896 2025-05-03,09:20:54.000,123,11126373,-795,0,1746264053,12289.293123089992,123.5239488599982,54358.64549904 2025-05-03,09:20:55.000,123,11126381,-715,0,1746264054,12288.78789983999,123.30542583000351,54358.64549904 2025-05-03,09:20:56.000,123,11126387,-795,0,1746264055,12288.343303379988,122.74149543000385,54358.84812552001 2025-05-03,09:20:57.000,123,11126406,-795,0,1746264056,12288.073850979992,122.10002460000396,54359.01581640001 2025-05-03,09:20:58.000,123,11126324,-795,0,1746264057,12288.201840870002,120.8311812000029,54359.41408224 2025-05-03,09:20:59.000,123,11126389,-795,0,1746264058,12288.599283159994,118.96316174999811,54359.644657200006 2025-05-03,09:21:00.000,123,11126385,-795,0,1746264059,12289.313332019992,116.73563667000417,54359.9940132 2025-05-03,09:21:01.000,123,11126388,-795,0,1746264060,12290.121689219995,114.57155376000446,54360.04292304 2025-05-03,09:21:02.000,123,11126379,-795,0,1746264061,12290.721220809988,112.90795908000291,54359.93112912001 2025-05-03,09:21:03.000,123,11126430,-795,0,1746264062,12290.829001769998,111.46288743000332,54359.693567040005 2025-05-03,09:21:04.000,123,11126379,-795,0,1746264063,12290.546076749997,109.78519449000305,54359.21145576001 2025-05-03,09:21:05.000,123,11126358,-795,0,1746264064,12290.451768409992,108.41766327000369,54358.88306112 2025-05-03,09:21:06.000,123,11126305,-795,0,1746264065,12290.162107079996,107.93127330000425,54358.72934448001 2025-05-03,09:21:07.000,123,11126283,-795,0,1746264066,12289.93307254,107.75504504999844,54358.69440888 2025-05-03,09:21:08.000,123,11126361,-795,0,1746264067,12289.380695120002,107.95946982000169,54358.67344752 2025-05-03,09:21:09.000,123,11126384,-795,0,1746264068,12288.85526294,108.59389152000222,54358.27518168001 2025-05-03,09:21:10.000,123,11126385,-795,0,1746264069,12288.65317364,109.57372059000045,54357.98870976001 2025-05-03,09:21:11.000,123,11126362,-795,0,1746264070,12289.023670689996,110.13765099000011,54358.12146504 2025-05-03,09:21:12.000,123,11126375,-795,0,1746264071,12289.99369933,109.86978405000264,54358.47780816 2025-05-03,09:21:13.000,123,11126398,-795,0,1746264072,12290.808792839998,109.37634495000384,54358.89004824 2025-05-03,09:21:14.000,123,11126317,-795,0,1746264073,12290.882892249989,109.08733062000101,54358.88306112 2025-05-03,09:21:15.000,123,11126402,-795,0,1746264074,12290.14863445999,109.59486797999853,54358.61056344001 2025-05-03,09:21:16.000,123,11126332,-795,0,1746264075,12289.589520729998,110.52535314000124,54358.24723320001 2025-05-03,09:21:17.000,123,11126374,-795,0,1746264076,12289.84550050999,110.88485876999766,54358.00967112001 2025-05-03,09:21:18.000,123,11126370,-795,0,1746264077,12290.525867819997,111.07518528000219,54358.25422032001 2025-05-03,09:21:19.000,123,11126366,-795,0,1746264078,12291.14560833999,111.61091916000441,54358.71537024 2025-05-03,09:21:20.000,123,11126389,-795,0,1746264079,12291.30727977999,112.70353430999967,54359.55382464 2025-05-03,09:21:21.000,123,11126373,-795,0,1746264080,12291.24665298999,114.34598160000314,54360.46913736 2025-05-03,09:21:22.000,123,11126359,-795,0,1746264081,12291.361170259996,116.29859061000025,54361.02111984 2025-05-03,09:21:23.000,123,11126405,-795,0,1746264082,12291.947229229998,117.89169399000093,54361.78970304 2025-05-03,09:21:24.000,123,11126360,-795,0,1746264083,12292.122373289989,119.54823954000312,54362.38360824 2025-05-03,09:21:25.000,123,11126370,-795,0,1746264084,12291.731667309992,121.3598659499985,54363.501547440006 2025-05-03,09:21:26.000,123,11126363,-795,0,1746264085,12290.303569589996,123.64378407000186,54364.78717752 2025-05-03,09:21:27.000,123,11126368,-795,0,1746264086,12288.922626039996,125.62458960000367,54365.9330652 2025-05-03,09:21:28.000,123,11126371,-795,0,1746264087,12288.350039689998,127.04146472999855,54367.1558112 2025-05-03,09:21:29.000,123,11126349,-795,0,1746264088,12288.65317364,127.61949339000421,54367.93836864 2025-05-03,09:21:30.000,123,11126342,-795,0,1746264089,12289.555839179993,127.3093316700033,54368.77682304 2025-05-03,09:21:31.000,123,11126325,-795,0,1746264090,12290.404614239997,126.67490997000277,54369.468547920005 2025-05-03,09:21:32.000,123,11126400,-795,0,1746264091,12291.179289889995,125.61049133999768,54369.85982664 2025-05-03,09:21:33.000,123,11126365,-795,0,1746264092,12291.671040519992,124.48967966999771,54370.188221280005 2025-05-03,09:21:34.000,123,11126385,-795,0,1746264093,12291.569995869992,123.18559061999986,54370.18123416001 2025-05-03,09:21:35.000,123,11126408,-795,0,1746264094,12291.12539940999,121.35281681999913,54370.00655616 2025-05-03,09:21:36.000,123,11126385,-795,0,1746264095,12290.451768409992,119.32971651000116,54369.69912288001 2025-05-03,09:21:37.000,123,11126383,-795,0,1746264096,12289.858973129994,116.87661926999863,54369.18906312 2025-05-03,09:21:38.000,123,11126370,-795,0,1746264097,12289.178605820001,114.2402446499982,54368.16195648 2025-05-03,09:21:39.000,123,11126410,-795,0,1746264098,12288.424139099989,112.22419346999959,54366.617802960005 2025-05-03,09:21:40.000,123,11126401,-795,0,1746264099,12287.39348367,111.44174003999797,54365.31819864001 2025-05-03,09:21:41.000,123,11126403,-795,0,1746264100,12286.53123598999,111.28665918000479,54364.02558144001 2025-05-03,09:21:42.000,123,11126417,-795,0,1746264101,12286.26851989999,111.04698876000475,54362.830783920006 2025-05-03,09:21:43.000,123,11126401,-795,0,1746264102,12286.20789310999,110.6451883500049,54362.00630376 2025-05-03,09:21:44.000,123,11126360,-795,0,1746264103,12285.749824029997,110.03896317000181,54361.07002968 2025-05-03,09:21:45.000,123,11126374,-795,0,1746264104,12284.773059079998,109.1719201800006,54360.147729840006 2025-05-03,09:21:46.000,123,11126368,-795,0,1746264105,12283.80976674999,108.19209111000237,54359.56779888001 2025-05-03,09:21:47.000,123,11126366,-795,0,1746264106,12283.392115529998,107.64225897000142,54358.617550560004 2025-05-03,09:21:48.000,123,11126413,-795,0,1746264107,12283.371906599998,107.726848530001,54358.3869756 2025-05-03,09:21:49.000,123,11126385,-795,0,1746264108,12282.934046449991,108.32602458000474,54358.1424264 2025-05-03,09:21:50.000,123,11126395,-795,0,1746264109,12282.024644600002,108.93929888999992,54358.15640064001 2025-05-03,09:21:51.000,123,11126347,-795,0,1746264110,12281.24996894999,108.96749541000463,54358.400949840005 2025-05-03,09:21:52.000,123,11126377,-795,0,1746264111,12280.845790350002,107.99471546999848,54358.37998848 2025-05-03,09:21:53.000,123,11126353,-795,0,1746264112,12280.764954630002,106.4016120899978,54358.352040000005 2025-05-03,09:21:54.000,123,11126365,-795,0,1746264113,12280.43487543999,104.70277175999945,54358.04460672 2025-05-03,09:21:55.000,123,11126326,-795,0,1746264114,12279.815134919998,103.73704094999994,54358.05858096001 2025-05-03,09:21:56.000,123,11126387,-795,0,1746264115,12278.784479489994,103.91326919999847,54357.91185144001 2025-05-03,09:21:57.000,123,11126383,-795,0,1746264116,12277.464162729993,104.4490030800007,54357.45768864001 2025-05-03,09:21:58.000,123,11126376,-795,0,1746264117,12275.61841378999,104.94949130999885,54356.99653872 2025-05-03,09:21:59.000,123,11126419,-795,0,1746264118,12273.738983299998,105.69669909000368,54356.22795552 2025-05-03,09:22:00.000,123,11126371,-795,0,1746264119,12271.72482661,107.02193552999961,54355.39648824001 2025-05-03,09:22:01.000,123,11126355,-795,0,1746264120,12270.000331249998,108.13569807000022,54354.446239920006 2025-05-03,09:22:02.000,123,11126372,-795,0,1746264121,12268.902312719998,108.74897238000267,54353.02785456001 2025-05-03,09:22:03.000,123,11126395,-795,0,1746264122,12268.484661499991,109.56667146000109,54352.11254184 2025-05-03,09:22:04.000,123,11126360,-795,0,1746264123,12268.22194540999,111.09633267000027,54351.46273968 2025-05-03,09:22:05.000,123,11126385,-795,0,1746264124,12268.336462679996,112.5343551900005,54351.20421624001 2025-05-03,09:22:06.000,123,11126392,-795,0,1746264125,12269.171765119994,113.35205426999892,54351.32998440001 2025-05-03,09:22:07.000,123,11126373,-795,0,1746264126,12270.39777353999,113.66926511999918,54351.40684272 2025-05-03,09:22:08.000,123,11126388,-795,0,1746264127,12271.246548599993,113.59172468999896,54351.5046624 2025-05-03,09:22:09.000,123,11126380,-795,0,1746264128,12271.55641885999,113.71860903000197,54351.33697152 2025-05-03,09:22:10.000,123,11126402,-795,0,1746264129,12271.111822400002,114.79007678999915,54351.51164952 2025-05-03,09:22:11.000,123,11126355,-795,0,1746264130,12270.269783649994,116.91891405000206,54351.6094692 2025-05-03,09:22:12.000,123,11126370,-795,0,1746264131,12269.043775229999,119.28037259999837,54351.930876720005 2025-05-03,09:22:13.000,123,11126390,-795,0,1746264132,12267.912075149994,121.31052204000298,54352.25927136001 2025-05-03,09:22:14.000,123,11126374,-795,0,1746264133,12267.00940961,122.93887107000046,54352.315168320005 2025-05-03,09:22:15.000,123,11126435,-795,0,1746264134,12267.02961854,124.01738796000427,54352.62958872 2025-05-03,09:22:16.000,123,11126379,-795,0,1746264135,12267.696513229988,124.44738489000156,54353.13266136 2025-05-03,09:22:17.000,123,11126407,-795,0,1746264136,12268.28257219999,125.30032962000405,54353.286378 2025-05-03,09:22:18.000,123,11126390,-795,0,1746264137,12268.336462679996,126.49163259000488,54353.79643776001 2025-05-03,09:22:19.000,123,11126423,-795,0,1746264138,12268.12090075999,128.06358858000021,54354.159768000005 2025-05-03,09:22:20.000,123,11126403,-795,0,1746264139,12267.864920979999,128.92358244000206,54354.6488664 2025-05-03,09:22:21.000,123,11126375,-795,0,1746264140,12268.10742814,128.74030506000418,54355.38950112 2025-05-03,09:22:22.000,123,11126401,-795,0,1746264141,12268.680014489997,127.71818121000251,54356.01834192 2025-05-03,09:22:23.000,123,11126403,-795,0,1746264142,12269.42100858999,126.34360086000379,54356.37468504 2025-05-03,09:22:24.000,123,11126363,-795,0,1746264143,12269.414272279995,126.02639001000352,54356.37468504 2025-05-03,09:22:25.000,123,11126366,-795,0,1746264144,12268.32972637,127.0626121200039,54356.40263352001 2025-05-03,09:22:26.000,123,11126428,-795,0,1746264145,12267.312543560001,128.47243811999942,54356.45154336001 2025-05-03,09:22:27.000,123,11126421,-795,0,1746264146,12266.793847689994,130.33340844000486,54356.507440320005 2025-05-03,09:22:28.000,123,11126406,-795,0,1746264147,12266.376196470002,132.69486699000117,54356.96859024 2025-05-03,09:22:29.000,123,11126342,-795,0,1746264148,12265.76992857,134.51354253000318,54356.961603120006 2025-05-03,09:22:30.000,123,11126375,-795,0,1746264149,12266.046117279991,134.23862645999907,54357.129294000006 2025-05-03,09:22:31.000,123,11126403,-795,0,1746264150,12267.177817359996,132.8710952399997,54357.15025536001 2025-05-03,09:22:32.000,123,11126398,-795,0,1746264151,12266.88141971999,133.01207784000144,54356.76596376001 2025-05-03,09:22:33.000,123,11126350,-795,0,1746264152,12266.308833369992,133.01207784000144,54356.23494264001 2025-05-03,09:22:34.000,123,11126358,-795,0,1746264153,12266.78711138,131.9053644300002,54355.64802456 2025-05-03,09:22:35.000,123,11126384,-795,0,1746264154,12267.541578099997,129.61439718000474,54354.97726104 2025-05-03,09:22:36.000,123,11126327,-795,0,1746264155,12268.41056209,126.67490997000277,54354.74668608 2025-05-03,09:22:37.000,123,11126415,-795,0,1746264156,12269.27954607999,123.38296626000374,54354.20169072001 2025-05-03,09:22:38.000,123,11126353,-795,0,1746264157,12269.872341360002,120.19675950000237,54353.68464384 2025-05-03,09:22:39.000,123,11126420,-795,0,1746264158,12269.602888959991,117.22907577000296,54352.601640240006 2025-05-03,09:22:40.000,123,11126414,-795,0,1746264159,12268.491397810001,114.54335723999975,54351.90292824001 2025-05-03,09:22:41.000,123,11126368,-795,0,1746264160,12266.94204650999,113.29566123000404,54351.39985560001 2025-05-03,09:22:42.000,123,11126310,-795,0,1746264161,12265.7901375,113.27451383999869,54351.26710032 2025-05-03,09:22:43.000,123,11126393,-795,0,1746264162,12265.129979119993,113.46484035000321,54351.56754648001 2025-05-03,09:22:44.000,123,11126414,-795,0,1746264163,12264.813372550001,113.16172776000167,54351.66536616001 2025-05-03,09:22:45.000,123,11126365,-795,0,1746264164,12264.948098749992,112.91500821000227,54351.49767528001 2025-05-03,09:22:46.000,123,11126392,-795,0,1746264165,12265.406167829999,113.87368989000242,54351.45575256 2025-05-03,09:22:47.000,123,11126345,-795,0,1746264166,12266.025908349991,116.53826103000029,54351.51164952 2025-05-03,09:22:48.000,123,11126392,-795,0,1746264167,12266.133689310002,119.64692736000143,54351.82606992 2025-05-03,09:22:49.000,123,11126368,-795,0,1746264168,12266.281888129997,121.48675029000151,54352.30119408 2025-05-03,09:22:50.000,123,11126384,-795,0,1746264169,12266.92857389,122.45953023000038,54353.04881592001 2025-05-03,09:22:51.000,123,11126348,-795,0,1746264170,12267.622413819998,123.96804405000148,54354.21566496 2025-05-03,09:22:52.000,123,11126342,-795,0,1746264171,12267.858184669989,124.94082399000035,54355.08905496001 2025-05-03,09:22:53.000,123,11126405,-795,0,1746264172,12267.730194779993,125.01131529000122,54356.14411008001 2025-05-03,09:22:54.000,123,11126390,-795,0,1746264173,12267.97943824999,124.40509010999813,54356.7100668 2025-05-03,09:22:55.000,123,11126399,-795,0,1746264174,12268.969675819993,123.12214844999835,54357.38781744001 2025-05-03,09:22:56.000,123,11126365,-795,0,1746264175,12270.49881818999,120.85232859000098,54358.20531048001 2025-05-03,09:22:57.000,123,11126384,-795,0,1746264176,12271.87976173999,118.42742787000316,54358.72235736 2025-05-03,09:22:58.000,123,11126323,-795,0,1746264177,12273.05861598999,117.03170012999908,54359.309275440006 2025-05-03,09:22:59.000,123,11126386,-795,0,1746264178,12273.200078499991,116.93301231000078,54359.456004960004 2025-05-03,09:23:00.000,123,11126411,-795,0,1746264179,12272.081851039991,117.70841661000304,54359.60273448 2025-05-03,09:23:01.000,123,11126386,-755,0,1746264180,12270.633544389995,118.1736591900044,54359.5049148 2025-05-03,09:23:02.000,123,11126399,-795,0,1746264181,12270.43819139999,117.78595704000327,54359.26036560001 2025-05-03,09:23:03.000,123,11126337,-795,0,1746264182,12271.266757529993,116.108264100003,54359.06472624001 2025-05-03,09:23:04.000,123,11126356,-795,0,1746264183,12271.974070079996,114.11336031000246,54358.75030584001 2025-05-03,09:23:05.000,123,11126383,-795,0,1746264184,12271.873025429995,112.89386082000419,54358.56165360001 2025-05-03,09:23:06.000,123,11126326,-795,0,1746264185,12271.212867050002,112.52025693000178,54358.87607400001 2025-05-03,09:23:07.000,123,11126376,-795,0,1746264186,12269.872341360002,112.8092712600046,54358.84812552001 2025-05-03,09:23:08.000,123,11126394,-795,0,1746264187,12268.814740690003,113.02074515999993,54358.94594520001 2025-05-03,09:23:09.000,123,11126420,-795,0,1746264188,12268.471188880001,113.14058037000359,54358.952932320004 2025-05-03,09:23:10.000,123,11126357,-795,0,1746264189,12268.801268069998,113.3379560100002,54359.19748152 2025-05-03,09:23:11.000,123,11126349,-795,0,1746264190,12269.54899848,113.21107167000446,54359.72151552 2025-05-03,09:23:12.000,123,11126371,-795,0,1746264191,12270.242838409999,112.57664997000393,54360.01497456 2025-05-03,09:23:13.000,123,11126367,-795,0,1746264192,12270.45840032999,112.4991095400037,54360.72067368001 2025-05-03,09:23:14.000,123,11126371,-795,0,1746264193,12270.55944497999,113.15467863000231,54361.19579784001 2025-05-03,09:23:15.000,123,11126390,-795,0,1746264194,12271.206130739993,113.90188640999986,54361.824638640006 2025-05-03,09:23:16.000,123,11126373,-795,0,1746264195,12272.560129049998,113.42959469999914,54362.78187408001 2025-05-03,09:23:17.000,123,11126377,-795,0,1746264196,12274.30483334,111.20911875000456,54363.57141864001 2025-05-03,09:23:18.000,123,11126366,-795,0,1746264197,12275.4230608,108.84061107000161,54364.44480864 2025-05-03,09:23:19.000,123,11126372,-795,0,1746264198,12275.55778699999,107.27570420999837,54365.45794104 2025-05-03,09:23:20.000,123,11126330,-795,0,1746264199,12274.09600772999,107.24045856000157,54366.5968416 2025-05-03,09:23:21.000,123,11126377,-795,0,1746264200,12271.226339669993,108.40356500999769,54367.70080656 2025-05-03,09:23:22.000,123,11126296,-795,0,1746264201,12268.093955519995,109.5314258100043,54368.2038792 2025-05-03,09:23:23.000,123,11126382,-795,0,1746264202,12266.227997649992,109.15077279000252,54368.81874576001 2025-05-03,09:23:24.000,123,11126380,-795,0,1746264203,12265.143451739998,107.5294728900044,54369.19605024001 2025-05-03,09:23:25.000,123,11126350,-795,0,1746264204,12264.173423099994,105.47112693000236,54369.852839520005 2025-05-03,09:23:26.000,123,11126335,-795,0,1746264205,12262.529763459992,103.22245446000306,54370.63539696001 2025-05-03,09:23:27.000,123,11126411,-795,0,1746264206,12259.943020419996,101.52361413000472,54371.04763704001 2025-05-03,09:23:28.000,123,11126373,-795,0,1746264207,12258.050117309998,100.64247288000479,54371.3480832 2025-05-03,09:23:29.000,123,11126389,-795,0,1746264208,12258.258942919994,99.5428086000029,54371.32712184 2025-05-03,09:23:30.000,123,11126378,-795,0,1746264209,12259.222235249988,98.33035824000399,54371.4878256 2025-05-03,09:23:31.000,123,11126352,-795,0,1746264210,12260.091219239992,97.74528044999897,54371.6625036 2025-05-03,09:23:32.000,123,11126286,-795,0,1746264211,12260.93325799,97.56200307000108,54371.71840056001 2025-05-03,09:23:33.000,123,11126377,-795,0,1746264212,12262.159266409995,96.99102354000206,54372.17256336001 2025-05-03,09:23:34.000,123,11126369,-795,0,1746264213,12263.33138435,96.03939099000127,54372.66166176 2025-05-03,09:23:35.000,123,11126354,-795,0,1746264214,12264.193632029994,95.36267451000458,54373.087876080004 2025-05-03,09:23:36.000,123,11126378,-795,0,1746264215,12264.355303469994,95.67283622999821,54373.65383280001 2025-05-03,09:23:37.000,123,11126347,-795,0,1746264216,12263.088877189999,97.87216479000199,54373.98222744 2025-05-03,09:23:38.000,123,11126354,-795,0,1746264217,12261.142083599996,100.64247288000479,54373.9333176 2025-05-03,09:23:39.000,123,11126391,-795,0,1746264218,12260.657069279994,102.02410236000287,54373.9333176 2025-05-03,09:23:40.000,123,11126351,-795,0,1746264219,12261.236391940001,101.96066019000136,54374.953437120006 2025-05-03,09:23:41.000,123,11126393,-795,0,1746264220,12262.00433127999,100.76935722000053,54375.75695592 2025-05-03,09:23:42.000,123,11126385,-795,0,1746264221,12262.677962280002,99.50051381999947,54376.441693680004 2025-05-03,09:23:43.000,123,11126394,-795,0,1746264222,12263.14276766999,98.72510952000448,54377.22425112001 2025-05-03,09:23:44.000,123,11126385,-795,0,1746264223,12262.462400359997,98.35150563000207,54377.915976 2025-05-03,09:23:45.000,123,11126384,-795,0,1746264224,12260.83221334,97.39282395000191,54378.5098812 2025-05-03,09:23:46.000,123,11126402,-795,0,1746264225,12259.094245359993,95.54595189000247,54379.1037864 2025-05-03,09:23:47.000,123,11126352,-795,0,1746264226,12257.0329345,93.0646581300025,54379.18763184001 2025-05-03,09:23:48.000,123,11126376,-795,0,1746264227,12254.89078791999,90.41418525000336,54379.39724544 2025-05-03,09:23:49.000,123,11126349,-795,0,1746264228,12253.078720529993,88.01043192000361,54379.42519392 2025-05-03,09:23:50.000,123,11126386,-795,0,1746264229,12251.38117041,86.67109722000168,54379.627820400005 2025-05-03,09:23:51.000,123,11126363,-795,0,1746264230,12249.171660729997,87.16453632000048,54380.15185440001 2025-05-03,09:23:52.000,123,11126391,-795,0,1746264231,12247.002568909993,89.08189968000079,54380.84357928001 2025-05-03,09:23:53.000,123,11126390,-795,0,1746264232,12245.439744989992,90.61861001999932,54381.22088376 2025-05-03,09:23:54.000,123,11126356,-795,0,1746264233,12244.85368601999,91.57729169999948,54381.73793064 2025-05-03,09:23:55.000,123,11126354,-795,0,1746264234,12243.971229409995,92.80384032000438,54382.12920936 2025-05-03,09:23:56.000,123,11126390,-795,0,1746264235,12242.448823349994,94.19251893000182,54382.457604 2025-05-03,09:23:57.000,123,11126388,-795,0,1746264236,12241.310386959995,94.53792629999953,54383.051509200006 2025-05-03,09:23:58.000,123,11126404,-795,0,1746264237,12240.46834821,92.76154554000095,54383.73624696 2025-05-03,09:23:59.000,123,11126344,-795,0,1746264238,12239.781244589998,89.85730398000305,54383.82707952 2025-05-03,09:24:00.000,123,11126373,-795,0,1746264239,12239.289493960001,87.35486282999773,54383.987783280005 2025-05-03,09:24:01.000,123,11126378,-795,0,1746264240,12238.8448975,85.96618422000029,54384.09259008 2025-05-03,09:24:02.000,123,11126412,-795,0,1746264241,12238.669753439994,85.09914122999908,54384.0646416 2025-05-03,09:24:03.000,123,11126317,-795,0,1746264242,12238.359883179997,85.2260255700021,54384.08560296 2025-05-03,09:24:04.000,123,11126353,-795,0,1746264243,12237.511108119994,86.69929373999912,54383.987783280005 2025-05-03,09:24:05.000,123,11126392,-795,0,1746264244,12236.696014609995,88.41928146000282,54384.38604912001 2025-05-03,09:24:06.000,123,11126381,-795,0,1746264245,12236.31878124999,88.9620644700044,54384.75636648 2025-05-03,09:24:07.000,123,11126345,-795,0,1746264246,12237.207974169993,88.5038710200024,54385.03585128001 2025-05-03,09:24:08.000,123,11126353,-795,0,1746264247,12239.592627910002,88.94091707999905,54385.47603984 2025-05-03,09:24:09.000,123,11126392,-795,0,1746264248,12241.50573995,91.47860388000117,54385.97911248 2025-05-03,09:24:10.000,123,11126411,-795,0,1746264249,12241.984017959992,94.54497542999889,54387.18089712 2025-05-03,09:24:11.000,123,11126308,-795,0,1746264250,12242.138953089998,96.70200920999923,54388.417617360006 2025-05-03,09:24:12.000,123,11126378,-795,0,1746264251,12242.967519220001,98.41494780000357,54389.6543376 2025-05-03,09:24:13.000,123,11126360,-795,0,1746264252,12244.523606829993,100.55083418999857,54390.88407072001 2025-05-03,09:24:14.000,123,11126395,-795,0,1746264253,12245.992122409989,101.78443194000283,54392.01598416 2025-05-03,09:24:15.000,123,11126384,-795,0,1746264254,12247.69640883999,101.19935414999782,54393.378472560005 2025-05-03,09:24:16.000,123,11126407,-795,0,1746264255,12250.10127151,99.86706858000252,54394.67807688 2025-05-03,09:24:17.000,123,11126374,-795,0,1746264256,12252.49266155999,99.60625077000441,54395.94973272 2025-05-03,09:24:18.000,123,11126376,-795,0,1746264257,12254.324937879988,100.08559161000449,54397.26331128 2025-05-03,09:24:19.000,123,11126351,-635,0,1746264258,12255.793453459999,100.4944411500037,54398.3183664 2025-05-03,09:24:20.000,123,11126388,-795,0,1746264259,12257.38995892999,100.63542374999815,54399.8555328 2025-05-03,09:24:21.000,123,11126406,-795,0,1746264260,12258.642912589996,101.42492630999914,54401.071291680004 2025-05-03,09:24:22.000,123,11126417,-795,0,1746264261,12259.53210551,102.26377278000291,54402.39884448 2025-05-03,09:24:23.000,123,11126371,-795,0,1746264262,12260.252890679993,102.36950973000057,54403.62857760001 2025-05-03,09:24:24.000,123,11126391,-795,0,1746264263,12261.101665739996,101.97475845000008,54404.46703200001 2025-05-03,09:24:25.000,123,11126384,-795,0,1746264264,12261.512580649993,102.53163972000038,54405.44522880001 2025-05-03,09:24:26.000,123,11126376,-795,0,1746264265,12261.559734820003,103.77933573000337,54406.33259304001 2025-05-03,09:24:27.000,123,11126393,-795,0,1746264266,12262.698171210002,104.40670830000454,54407.05226640001 2025-05-03,09:24:28.000,123,11126389,-795,0,1746264267,12264.995252920002,104.37146265000047,54407.93264352 2025-05-03,09:24:29.000,123,11126415,-795,0,1746264268,12267.319279869997,103.69474617000378,54408.65231688 2025-05-03,09:24:30.000,123,11126355,-795,0,1746264269,12268.875367479988,102.17213409000396,54409.21128648001 2025-05-03,09:24:31.000,123,11126342,-795,0,1746264270,12270.047485419993,100.67771853000158,54409.979869680006 2025-05-03,09:24:32.000,123,11126358,-795,0,1746264271,12270.956887269997,99.81067554000037,54410.58774912 2025-05-03,09:24:33.000,123,11126406,-795,0,1746264272,12271.441901589998,99.33838382999966,54411.62184288 2025-05-03,09:24:34.000,123,11126353,-795,0,1746264273,12271.81913494999,98.48543910000444,54412.4323488 2025-05-03,09:24:35.000,123,11126362,-795,0,1746264274,12272.378248679997,96.97692528000334,54413.5153524 2025-05-03,09:24:36.000,123,11126342,-795,0,1746264275,12272.189632000001,95.42611667999881,54414.62630448001 2025-05-03,09:24:37.000,123,11126378,-795,0,1746264276,12270.56618129,94.16432241000439,54415.14335136 2025-05-03,09:24:38.000,123,11126380,-795,0,1746264277,12268.457716259996,92.86728248999862,54415.28309376 2025-05-03,09:24:39.000,123,11126374,-795,0,1746264278,12266.73995720999,91.66188125999906,54415.06649304 2025-05-03,09:24:40.000,123,11126393,-795,0,1746264279,12266.268415509992,90.91467348000151,54415.12239 2025-05-03,09:24:41.000,123,11126412,-795,0,1746264280,12266.409878019993,90.81598566000321,54415.2621324 2025-05-03,09:24:42.000,123,11126345,-795,0,1746264281,12265.62172974999,91.50680039999861,54415.443797520005 2025-05-03,09:24:43.000,123,11126344,-795,0,1746264282,12264.153214169994,92.58531729000242,54415.88398608 2025-05-03,09:24:44.000,123,11126348,-795,0,1746264283,12262.718380140002,94.16432241000439,54416.26827768 2025-05-03,09:24:45.000,123,11126368,-795,0,1746264284,12262.240102129996,96.20152098000108,54416.7643632 2025-05-03,09:24:46.000,123,11126406,-795,0,1746264285,12262.287256299991,98.71101125999849,54417.49102368 2025-05-03,09:24:47.000,123,11126356,-795,0,1746264286,12262.671225969993,102.01000410000415,54417.89627664 2025-05-03,09:24:48.000,123,11126372,-795,0,1746264287,12263.567155199991,104.62523132999922,54418.39934928 2025-05-03,09:24:49.000,123,11126329,-795,0,1746264288,12264.57086539,105.42883214999893,54418.78364088 2025-05-03,09:24:50.000,123,11126320,-795,0,1746264289,12265.103033879997,105.35834084999806,54419.230816560004 2025-05-03,09:24:51.000,123,11126325,-795,0,1746264290,12265.379222589989,104.22343091999937,54419.72690208001 2025-05-03,09:24:52.000,123,11126389,-795,0,1746264291,12265.85076429,102.07344626999839,54419.62908240001 2025-05-03,09:24:53.000,123,11126381,-795,0,1746264292,12267.08350901999,100.26181986000302,54419.29370064001 2025-05-03,09:24:54.000,123,11126391,-795,0,1746264293,12268.801268069998,99.35953121999773,54418.61595 2025-05-03,09:24:55.000,123,11126395,-795,0,1746264294,12270.364091989999,99.26789252999879,54417.80544408 2025-05-03,09:24:56.000,123,11126382,-795,0,1746264295,12271.495792069989,98.76740430000063,54417.64474032001 2025-05-03,09:24:57.000,123,11126389,-795,0,1746264296,12271.83934387999,97.71003480000218,54417.40019112001 2025-05-03,09:24:58.000,123,11126371,-795,0,1746264297,12271.893234359995,96.74430399000266,54417.218526000004 2025-05-03,09:24:59.000,123,11126370,-795,0,1746264298,12271.61704564999,96.20152098000108,54416.92506696001 2025-05-03,09:25:00.000,123,11126391,-795,0,1746264299,12271.69788136999,95.35562537999795,54416.680517759996 2025-05-03,09:25:01.000,123,11126411,-795,0,1746264300,12271.610309339994,94.86218627999915,54416.31718752 2025-05-03,09:25:02.000,123,11126381,-795,0,1746264301,12271.913443289995,94.25596110000333,54415.80014064001 2025-05-03,09:25:03.000,123,11126406,-795,0,1746264302,12273.550366620002,92.8531842299999,54414.99662184 2025-05-03,09:25:04.000,123,11126376,-795,0,1746264303,12275.941756669992,91.31647389000136,54414.58438176 2025-05-03,09:25:05.000,123,11126396,-795,0,1746264304,12278.272519929997,90.7877891399985,54413.934579600005 2025-05-03,09:25:06.000,123,11126290,-795,0,1746264305,12279.936388499998,90.85828043999936,54413.43849408 2025-05-03,09:25:07.000,123,11126356,-795,0,1746264306,12280.306885549995,91.04860695000389,54412.71882072 2025-05-03,09:25:08.000,123,11126353,-795,0,1746264307,12279.505264660002,90.9992630400011,54412.09696704 2025-05-03,09:25:09.000,123,11126377,-795,0,1746264308,12277.92223181,90.44943090000015,54411.44017776001 2025-05-03,09:25:10.000,123,11126385,-795,0,1746264309,12276.75685017999,89.18763662999845,54410.6156976 2025-05-03,09:25:11.000,123,11126404,-795,0,1746264310,12276.851158519996,88.38403580999875,54410.28730296001 2025-05-03,09:25:12.000,123,11126381,-795,0,1746264311,12277.639306789999,88.08797235000384,54410.007818160004 2025-05-03,09:25:13.000,123,11126365,-795,0,1746264312,12277.949177049995,87.95403888000146,54409.693397760006 2025-05-03,09:25:14.000,123,11126292,-795,0,1746264313,12277.538262139999,87.3901084800018,54409.54666824001 2025-05-03,09:25:15.000,123,11126386,-795,0,1746264314,12277.369854389988,86.70634286999848,54409.02962136 2025-05-03,09:25:16.000,123,11126309,-795,0,1746264315,12277.450690109988,86.26224768000247,54408.68026536001 2025-05-03,09:25:17.000,123,11126342,-795,0,1746264316,12277.928968119995,85.91684031000477,54408.09334728 2025-05-03,09:25:18.000,123,11126399,-795,0,1746264317,12279.087613439995,86.36798463000014,54407.42258376 2025-05-03,09:25:19.000,123,11126376,-795,0,1746264318,12280.33383078999,87.65092628999992,54406.73085888 2025-05-03,09:25:20.000,123,11126394,-795,0,1746264319,12281.51942135,89.22288228000252,54406.605090720004 2025-05-03,09:25:21.000,123,11126383,-795,0,1746264320,12282.428823199989,91.16139303000091,54406.74483312001 2025-05-03,09:25:22.000,123,11126338,-795,0,1746264321,12282.502922609994,93.14924769000208,54406.6330392 2025-05-03,09:25:23.000,123,11126352,-795,0,1746264322,12281.43184931999,96.22971749999851,54406.75182024 2025-05-03,09:25:24.000,123,11126377,-795,0,1746264323,12279.727562890002,99.10576253999898,54406.88457552001 2025-05-03,09:25:25.000,123,11126387,-795,0,1746264324,12278.306201480002,100.47329375999834,54406.73085888 2025-05-03,09:25:26.000,123,11126380,-795,0,1746264325,12278.299465169992,100.0362477000017,54406.9474596 2025-05-03,09:25:27.000,123,11126358,-795,0,1746264326,12279.767980750003,99.34543295999902,54407.04527928 2025-05-03,09:25:28.000,123,11126366,-795,0,1746264327,12281.223023709994,99.38772774000245,54407.00335656001 2025-05-03,09:25:29.000,123,11126367,-795,0,1746264328,12281.883182090001,98.76035517000128,54407.07322776 2025-05-03,09:25:30.000,123,11126348,-795,0,1746264329,12282.395141649999,97.12495701000444,54406.91951112 2025-05-03,09:25:31.000,123,11126353,-795,0,1746264330,12284.065746529996,94.73530194000341,54406.68194904 2025-05-03,09:25:32.000,123,11126390,-795,0,1746264331,12286.841106250002,92.78269292999903,54406.437399840004 2025-05-03,09:25:33.000,123,11126377,-795,0,1746264332,12289.03714331,92.76859467000031,54406.03214688 2025-05-03,09:25:34.000,123,11126345,-795,0,1746264333,12289.9734904,93.36072159000469,54405.80855904001 2025-05-03,09:25:35.000,123,11126401,-795,0,1746264334,12290.579758300002,92.62761206999858,54405.550035600005 2025-05-03,09:25:36.000,123,11126361,-795,0,1746264335,12291.2533893,91.23188433000178,54405.116834160006 2025-05-03,09:25:37.000,123,11126406,-795,0,1746264336,12292.277308419994,89.82910745999834,54405.046962960005 2025-05-03,09:25:38.000,123,11126377,-795,0,1746264337,12293.179973959988,88.83518013000139,54404.45305776 2025-05-03,09:25:39.000,123,11126362,-795,0,1746264338,12294.82363359999,87.78485976000229,54403.61460336 2025-05-03,09:25:40.000,123,11126423,-795,0,1746264339,12297.295859369995,86.1917563800016,54402.83903304001 2025-05-03,09:25:41.000,123,11126368,-795,0,1746264340,12299.087717829992,84.83832342000096,54402.531599760005 2025-05-03,09:25:42.000,123,11126346,-795,0,1746264341,12299.054036280002,84.09816477000277,54402.29403768 2025-05-03,09:25:43.000,123,11126347,-795,0,1746264342,12298.993409490002,83.01964787999896,54402.16826952001 2025-05-03,09:25:44.000,123,11126385,-795,0,1746264343,12299.525577979999,80.33392935000302,54401.94468168 2025-05-03,09:25:45.000,123,11126383,-795,0,1746264344,12300.79874056999,76.68248001000029,54401.30186664001 2025-05-03,09:25:46.000,123,11126327,-795,0,1746264345,12303.001513939998,73.52446977000363,54400.519309200004 2025-05-03,09:25:47.000,123,11126327,-795,0,1746264346,12305.339013509998,71.51546772000438,54399.750726000006 2025-05-03,09:25:48.000,123,11126378,-795,0,1746264347,12307.939229169999,70.56383517000359,54398.793490560005 2025-05-03,09:25:49.000,123,11126347,-795,0,1746264348,12311.010986529996,70.38055778999842,54397.98298464 2025-05-03,09:25:50.000,123,11126360,-795,0,1746264349,12314.1568433,70.42285257000185,54397.46593776 2025-05-03,09:25:51.000,123,11126361,-795,0,1746264350,12316.73011371999,70.19728041000053,54397.17247872 2025-05-03,09:25:52.000,123,11126389,-795,0,1746264351,12318.003276309995,70.021052160002,54396.99081360001 2025-05-03,09:25:53.000,123,11126373,-795,0,1746264352,12318.420927530002,70.74711255000148,54396.72530304001 2025-05-03,09:25:54.000,123,11126389,-795,0,1746264353,12319.000250189994,71.57186075999925,54396.21524328 2025-05-03,09:25:55.000,123,11126390,-795,0,1746264354,12320.179104439994,71.65645031999884,54395.69819640001 2025-05-03,09:25:56.000,123,11126368,-795,0,1746264355,12321.61393847,71.2194042600022,54394.88070336001 2025-05-03,09:25:57.000,123,11126366,-795,0,1746264356,12323.062245119996,70.41580344000249,54394.23788832001 2025-05-03,09:25:58.000,123,11126386,-795,0,1746264357,12324.550969629992,69.84482391000347,54393.95840352 2025-05-03,09:25:59.000,123,11126344,-795,0,1746264358,12325.904967939998,70.2325260600046,54393.62302176 2025-05-03,09:26:00.000,123,11126355,-795,0,1746264359,12327.58230912999,71.19825687000412,54393.85359672001 2025-05-03,09:26:01.000,123,11126343,-795,0,1746264360,12329.562784269998,72.2344789800045,54394.112120159996 2025-05-03,09:26:02.000,123,11126329,-795,0,1746264361,12330.775320070003,73.60905933000322,54394.265836800005 2025-05-03,09:26:03.000,123,11126354,-795,0,1746264362,12331.12560819,75.60396312000375,54394.168017120006 2025-05-03,09:26:04.000,123,11126392,-795,0,1746264363,12330.364405159991,77.57067038999958,54394.07718456 2025-05-03,09:26:05.000,123,11126407,-795,0,1746264364,12329.172078290001,78.86066117999871,54394.265836800005 2025-05-03,09:26:06.000,123,11126359,-795,0,1746264365,12327.66314484999,80.15770110000449,54394.41256632 2025-05-03,09:26:07.000,123,11126358,-675,0,1746264366,12326.208101889999,81.94818012000178,54394.40557920001 2025-05-03,09:26:08.000,123,11126382,-795,0,1746264367,12325.45363517,83.80210131000058,54394.28679816001 2025-05-03,09:26:09.000,123,11126346,-795,0,1746264368,12325.487316719991,84.8312742900016,54394.0562232 2025-05-03,09:26:10.000,123,11126398,-795,0,1746264369,12325.844341149997,83.84439609000401,54393.74878992 2025-05-03,09:26:11.000,123,11126381,-795,0,1746264370,12326.093584619994,81.49703579999914,54392.72168328 2025-05-03,09:26:12.000,123,11126436,-795,0,1746264371,12326.477554289995,78.96639813000365,54392.12777808001 2025-05-03,09:26:13.000,123,11126379,-795,0,1746264372,12327.029931709993,76.48510437000368,54391.35220776 2025-05-03,09:26:14.000,123,11126396,-795,0,1746264373,12327.986487729991,74.25053016000311,54390.28317840001 2025-05-03,09:26:15.000,123,11126366,-795,0,1746264374,12329.865918219999,73.08037458000035,54389.76613152 2025-05-03,09:26:16.000,123,11126369,-795,0,1746264375,12332.183208859999,73.29184848000295,54389.75215728001 2025-05-03,09:26:17.000,123,11126396,-795,0,1746264376,12333.772978019995,74.46200405999843,54389.68228608001 2025-05-03,09:26:18.000,123,11126388,-795,0,1746264377,12334.251256030002,75.39953835000051,54389.975745120006 2025-05-03,09:26:19.000,123,11126336,-795,0,1746264378,12334.311882820002,75.49117703999946,54389.856964080005 2025-05-03,09:26:20.000,123,11126410,-795,0,1746264379,12334.621753079999,74.5324953599993,54390.08055192 2025-05-03,09:26:21.000,123,11126409,-795,0,1746264380,12335.207812050001,73.1720132699993,54389.89888680001 2025-05-03,09:26:22.000,123,11126436,-795,0,1746264381,12336.352984749996,71.93136639000295,54389.759144400006 2025-05-03,09:26:23.000,123,11126396,-795,0,1746264382,12337.673301509996,71.3180920800005,54389.62638912 2025-05-03,09:26:24.000,123,11126319,-795,0,1746264383,12338.959936719992,72.15693855000427,54389.13030360001 2025-05-03,09:26:25.000,123,11126366,-795,0,1746264384,12340.064691560001,74.2857758099999,54388.585308240006 2025-05-03,09:26:26.000,123,11126407,-795,0,1746264385,12340.684432079994,76.56264480000391,54388.62723096001 2025-05-03,09:26:27.000,123,11126377,-795,0,1746264386,12340.219626689992,78.64918728000339,54388.48050144 2025-05-03,09:26:28.000,123,11126404,-795,0,1746264387,12339.135080779997,80.84146671000053,54388.73902488 2025-05-03,09:26:29.000,123,11126356,-795,0,1746264388,12337.848445570002,83.7809539200025,54388.80889608 2025-05-03,09:26:30.000,123,11126370,-795,0,1746264389,12336.858207999998,86.79093242999807,54389.15126496 2025-05-03,09:26:31.000,123,11126316,-795,0,1746264390,12336.01616924999,88.91976969000098,54389.570492160005 2025-05-03,09:26:32.000,123,11126366,-795,0,1746264391,12334.92488703,90.25205526000354,54389.94779664001 2025-05-03,09:26:33.000,123,11126393,-795,0,1746264392,12333.833604809995,91.06975434000196,54389.89189968 2025-05-03,09:26:34.000,123,11126413,-795,0,1746264393,12333.362063109998,91.28827737000393,54389.62638912 2025-05-03,09:26:35.000,123,11126404,-795,0,1746264394,12333.73929646999,90.88647696000407,54389.14427784 2025-05-03,09:26:36.000,123,11126344,-795,0,1746264395,12334.567862599994,89.48370009000064,54388.780947600004 2025-05-03,09:26:37.000,123,11126362,-795,0,1746264396,12335.221284669991,88.30649537999852,54388.5014628 2025-05-03,09:26:38.000,123,11126358,-795,0,1746264397,12335.632199580003,88.87042577999819,54388.91370288001 2025-05-03,09:26:39.000,123,11126350,-755,0,1746264398,12335.827552569994,90.74549436000234,54389.04645816 2025-05-03,09:26:40.000,123,11126389,-795,0,1746264399,12335.969015079994,92.33859774000302,54389.29799448001 2025-05-03,09:26:41.000,123,11126342,-795,0,1746264400,12336.00269663,93.08580552000058,54389.56350504001 2025-05-03,09:26:42.000,123,11126378,-795,0,1746264401,12335.699562679998,92.7544964100016,54389.44472400001 2025-05-03,09:26:43.000,123,11126370,-795,0,1746264402,12334.332091750002,91.25303171999985,54389.37485280001 2025-05-03,09:26:44.000,123,11126374,-795,0,1746264403,12333.294700009988,89.29337358000339,54389.03248392 2025-05-03,09:26:45.000,123,11126402,-795,0,1746264404,12333.281227389998,87.19273283999792,54389.067419520004 2025-05-03,09:26:46.000,123,11126417,-795,0,1746264405,12334.150211380002,84.70438994999859,54389.22113616 2025-05-03,09:26:47.000,123,11126370,-795,0,1746264406,12335.874706739989,82.2089979299999,54389.591453520006 2025-05-03,09:26:48.000,123,11126396,-795,0,1746264407,12337.632883649996,80.00262024000403,54389.570492160005 2025-05-03,09:26:49.000,123,11126382,-795,0,1746264408,12338.879100999991,77.8314881999977,54389.34690432001 2025-05-03,09:26:50.000,123,11126382,-795,0,1746264409,12339.377587939998,75.64625789999991,54388.89274152001 2025-05-03,09:26:51.000,123,11126379,-795,0,1746264410,12339.047508750002,74.01790887000243,54388.571334 2025-05-03,09:26:52.000,123,11126361,-795,0,1746264411,12338.178524759998,73.08742370999971,54388.20800376 2025-05-03,09:26:53.000,123,11126368,-795,0,1746264412,12336.945780029993,73.26365195999824,54387.872622 2025-05-03,09:26:54.000,123,11126382,-795,0,1746264413,12335.241493599991,75.29380140000285,54388.03332576001 2025-05-03,09:26:55.000,123,11126430,-795,0,1746264414,12333.220600599998,79.17787202999898,54387.9774288 2025-05-03,09:26:56.000,123,11126393,-795,0,1746264415,12332.088900519993,82.8645670199985,54388.26390072 2025-05-03,09:26:57.000,123,11126392,-795,0,1746264416,12332.210154099994,84.97225689000334,54388.12415832001 2025-05-03,09:26:58.000,123,11126362,-795,0,1746264417,12333.133028570002,86.69224460999976,54388.29184920001 2025-05-03,09:26:59.000,123,11126386,-795,0,1746264418,12334.069375660001,88.5391166699992,54388.17306816001 2025-05-03,09:27:00.000,123,11126313,-795,0,1746264419,12334.77668820999,90.1604165700046,54388.445565840004 2025-05-03,09:27:01.000,123,11126348,-795,0,1746264420,12334.92488703,91.61253735000355,54388.76697336 2025-05-03,09:27:02.000,123,11126407,-795,0,1746264421,12334.601544149999,93.8682589500022,54389.01152256001 2025-05-03,09:27:03.000,123,11126392,-795,0,1746264422,12334.439872709998,96.01119447000383,54388.85780592 2025-05-03,09:27:04.000,123,11126363,-795,0,1746264423,12334.439872709998,96.93463049999991,54388.47351432 2025-05-03,09:27:05.000,123,11126349,-795,0,1746264424,12334.83731499999,96.68791095000051,54387.60012432001 2025-05-03,09:27:06.000,123,11126352,-795,0,1746264425,12335.450319210002,95.13710235000326,54386.98525776 2025-05-03,09:27:07.000,123,11126405,-795,0,1746264426,12336.622437149992,92.94482291999884,54386.0559708 2025-05-03,09:27:08.000,123,11126383,-795,0,1746264427,12338.185261069993,90.93582086999959,54385.37123304001 2025-05-03,09:27:09.000,123,11126402,-795,0,1746264428,12339.451687349989,89.89254962999985,54384.88213464 2025-05-03,09:27:10.000,123,11126378,-795,0,1746264429,12340.697904699999,89.65992833999917,54384.6236112 2025-05-03,09:27:11.000,123,11126380,-795,0,1746264430,12342.388718509996,90.12517092000053,54384.67950816001 2025-05-03,09:27:12.000,123,11126359,-795,0,1746264431,12343.985223980002,91.30237563000264,54384.95200584 2025-05-03,09:27:13.000,123,11126411,-795,0,1746264432,12344.786844869996,93.55104810000194,54384.96598008001 2025-05-03,09:27:14.000,123,11126413,-795,0,1746264433,12344.69253652999,96.17332446000364,54385.23847776 2025-05-03,09:27:15.000,123,11126392,-795,0,1746264434,12344.099741249993,98.11183521000203,54385.26642624 2025-05-03,09:27:16.000,123,11126395,-795,0,1746264435,12343.52041859,98.68986387000041,54385.16860656 2025-05-03,09:27:17.000,123,11126376,-795,0,1746264436,12342.604280430001,99.50756294999883,54384.96598008001 2025-05-03,09:27:18.000,123,11126357,-795,0,1746264437,12341.600570239993,100.27591812000173,54384.42797184 2025-05-03,09:27:19.000,123,11126387,-795,0,1746264438,12341.337854149991,99.89526509999996,54383.93188632001 2025-05-03,09:27:20.000,123,11126354,-795,0,1746264439,12341.964330979994,98.58412692000275,54383.498684879996 2025-05-03,09:27:21.000,123,11126399,-795,0,1746264440,12343.021931649993,97.18839917999867,54382.72311456 2025-05-03,09:27:22.000,123,11126383,-795,0,1746264441,12343.924597190002,95.18644625999877,54381.87068592001 2025-05-03,09:27:23.000,123,11126355,-795,0,1746264442,12344.73295438999,93.17744420999952,54380.79466944001 2025-05-03,09:27:24.000,123,11126363,-795,0,1746264443,12344.887889519996,91.77466734000336,54379.43218104001 2025-05-03,09:27:25.000,123,11126345,-795,0,1746264444,12344.55781033,91.13319651000347,54378.73346904001 2025-05-03,09:27:26.000,123,11126421,-795,0,1746264445,12344.234467449998,90.92172261000087,54377.88802752 2025-05-03,09:27:27.000,123,11126354,-795,0,1746264446,12344.146895419988,91.20368781000434,54377.350019280006 2025-05-03,09:27:28.000,123,11126382,-795,0,1746264447,12343.823552540001,91.58434082999884,54376.60239744001 2025-05-03,09:27:29.000,123,11126374,-795,0,1746264448,12343.163394159994,92.03548515000148,54375.58926504 2025-05-03,09:27:30.000,123,11126385,-795,0,1746264449,12343.264438809994,92.45138382000005,54375.484458240004 2025-05-03,09:27:31.000,123,11126432,-795,0,1746264450,12343.547363829995,92.86023335999926,54374.90452728001 2025-05-03,09:27:32.000,123,11126394,-795,0,1746264451,12344.045850770002,92.93777378999948,54374.34555768 2025-05-03,09:27:33.000,123,11126413,-795,0,1746264452,12344.396138889999,92.67695598000137,54373.6887684 2025-05-03,09:27:34.000,123,11126456,-795,0,1746264453,12344.935043689991,91.82401124999888,54372.61973904 2025-05-03,09:27:35.000,123,11126402,-795,0,1746264454,12345.622147309994,91.21778607000306,54371.53673544 2025-05-03,09:27:36.000,123,11126392,-795,0,1746264455,12346.113897939991,91.18254041999899,54370.20219552001 2025-05-03,09:27:37.000,123,11126386,-795,0,1746264456,12346.410295579997,91.2107369400037,54369.1122048 2025-05-03,09:27:38.000,123,11126348,-795,0,1746264457,12346.423768200002,90.82303479000257,54367.84753608 2025-05-03,09:27:39.000,123,11126361,-795,0,1746264458,12346.221678900001,90.38598872999864,54366.387228 2025-05-03,09:27:40.000,123,11126385,-795,0,1746264459,12346.086952699996,90.02648310000222,54365.48588952001 2025-05-03,09:27:41.000,123,11126390,-795,0,1746264460,12345.62888361999,89.92074615000456,54364.47275712 2025-05-03,09:27:42.000,123,11126405,-795,0,1746264461,12344.63190973999,90.1956622200014,54363.51552168 2025-05-03,09:27:43.000,123,11126418,-795,0,1746264462,12343.62146324,90.55516784999782,54362.809822560004 2025-05-03,09:27:44.000,123,11126375,-795,0,1746264463,12342.866996520002,90.87942783000472,54361.8106644 2025-05-03,09:27:45.000,123,11126358,-795,0,1746264464,12342.46281792,91.26712997999857,54360.986184240006 2025-05-03,09:27:46.000,123,11126415,-795,0,1746264465,12342.126002419995,91.5208986600046,54360.25253664 2025-05-03,09:27:47.000,123,11126381,-795,0,1746264466,12341.297436289991,91.15434390000155,54359.32324968 2025-05-03,09:27:48.000,123,11126369,-795,0,1746264467,12340.522760639993,90.53402045999974,54358.56165360001 2025-05-03,09:27:49.000,123,11126402,-795,0,1746264468,12340.037746319991,90.1463183099986,54357.227113680005 2025-05-03,09:27:50.000,123,11126417,-795,0,1746264469,12340.138790969992,89.97009006000008,54356.36071080001 2025-05-03,09:27:51.000,123,11126384,-795,0,1746264470,12340.81242196999,89.16648924000037,54355.571166240006 2025-05-03,09:27:52.000,123,11126374,-795,0,1746264471,12341.930649429989,87.96813714000018,54354.928351200004 2025-05-03,09:27:53.000,123,11126382,-795,0,1746264472,12343.089294749989,86.6217533099989,54354.48117552 2025-05-03,09:27:54.000,123,11126354,-795,0,1746264473,12343.971751359997,85.08504297000036,54354.39034296001 2025-05-03,09:27:55.000,123,11126385,-795,0,1746264474,12344.75316331999,83.56243089000054,54354.41829144001 2025-05-03,09:27:56.000,123,11126367,-795,0,1746264475,12345.601938379994,82.6178474699991,54354.85149288001 2025-05-03,09:27:57.000,123,11126371,-795,0,1746264476,12345.804027679995,82.28653836000012,54355.033158 2025-05-03,09:27:58.000,123,11126403,-795,0,1746264477,12344.921571070001,83.13243396000325,54355.20084888 2025-05-03,09:27:59.000,123,11126405,-795,0,1746264478,12343.985223980002,84.29554040999938,54354.89341560001 2025-05-03,09:28:00.000,123,11126372,-795,0,1746264479,12343.39242869999,85.47274512000149,54354.998222400005 2025-05-03,09:28:01.000,123,11126394,-795,0,1746264480,12343.634935859991,85.980282479999,54355.20783600001 2025-05-03,09:28:02.000,123,11126361,-795,0,1746264481,12343.729244199996,86.5865076600021,54355.3126428 2025-05-03,09:28:03.000,123,11126377,-795,0,1746264482,12343.48000073,87.95403888000146,54355.668985920005 2025-05-03,09:28:04.000,123,11126349,-795,0,1746264483,12342.698588769992,89.29337358000339,54355.85065104 2025-05-03,09:28:05.000,123,11126370,-795,0,1746264484,12342.024957769994,90.15336743999796,54355.96943208 2025-05-03,09:28:06.000,123,11126376,-795,0,1746264485,12341.627515480002,90.80893653000385,54356.10917448 2025-05-03,09:28:07.000,123,11126348,-795,0,1746264486,12341.654460719998,91.12614738000411,54356.04629040001 2025-05-03,09:28:08.000,123,11126374,-795,0,1746264487,12341.331117839996,91.23188433000178,54355.87859952001 2025-05-03,09:28:09.000,123,11126354,-795,0,1746264488,12341.14250116,91.47860388000117,54355.557192 2025-05-03,09:28:10.000,123,11126387,-795,0,1746264489,12340.92020293,91.62663561000227,54355.29866856 2025-05-03,09:28:11.000,123,11126381,-795,0,1746264490,12340.677695769999,91.42925996999838,54355.17988752 2025-05-03,09:28:12.000,123,11126362,-795,0,1746264491,12340.226363000002,91.12614738000411,54354.64187928 2025-05-03,09:28:13.000,123,11126357,-795,0,1746264492,12339.81544808999,90.89352609000343,54354.397330080006 2025-05-03,09:28:14.000,123,11126405,-795,0,1746264493,12339.519050449999,90.7525434900017,54354.16675512 2025-05-03,09:28:15.000,123,11126377,-795,0,1746264494,12339.545995689994,90.51992220000102,54353.8802832 2025-05-03,09:28:16.000,123,11126389,-795,0,1746264495,12339.451687349989,90.17451483000332,54353.824386240005 2025-05-03,09:28:17.000,123,11126360,-795,0,1746264496,12339.290015909988,89.79386181000154,54353.86630896001 2025-05-03,09:28:18.000,123,11126367,-795,0,1746264497,12338.66353908,89.67402659999789,54353.83836048 2025-05-03,09:28:19.000,123,11126371,-795,0,1746264498,12338.070743800003,89.84320572000433,54353.68464384 2025-05-03,09:28:20.000,123,11126366,-795,0,1746264499,12338.097689039998,90.20271135000075,54353.537914320004 2025-05-03,09:28:21.000,123,11126407,-795,0,1746264500,12338.61638490999,90.88647696000407,54353.1117 2025-05-03,09:28:22.000,123,11126390,-795,0,1746264501,12339.586413549994,91.35171953999816,54352.601640240006 2025-05-03,09:28:23.000,123,11126381,-795,0,1746264502,12341.09534698999,91.4081125800003,54352.552730400006 2025-05-03,09:28:24.000,123,11126399,-795,0,1746264503,12341.903704189994,91.60548822000419,54352.45491072001 2025-05-03,09:28:25.000,123,11126404,-795,0,1746264504,12341.950858359989,92.1130255800017,54352.29420696 2025-05-03,09:28:26.000,123,11126371,-795,0,1746264505,12341.459107729992,92.52187512000091,54352.40600088001 2025-05-03,09:28:27.000,123,11126342,-795,0,1746264506,12341.614042859997,92.26810644000216,54352.650550080005 2025-05-03,09:28:28.000,123,11126350,-795,0,1746264507,12342.287673859995,91.38696519000223,54352.80426672 2025-05-03,09:28:29.000,123,11126421,-795,0,1746264508,12343.48000073,90.32959569000377,54352.74138264001 2025-05-03,09:28:30.000,123,11126359,-795,0,1746264509,12344.968725239996,89.39911053000105,54352.51080768 2025-05-03,09:28:31.000,123,11126410,-795,0,1746264510,12346.006116979996,88.91976969000098,54352.7274084 2025-05-03,09:28:32.000,123,11126356,-795,0,1746264511,12346.241887830001,88.67305014000158,54352.86016368001 2025-05-03,09:28:33.000,123,11126381,-795,0,1746264512,12345.824236609995,88.56026406000456,54353.06279016 2025-05-03,09:28:34.000,123,11126333,-795,0,1746264513,12344.665591289995,88.72239405000437,54353.419133280004 2025-05-03,09:28:35.000,123,11126353,-795,0,1746264514,12343.695562649991,88.94796620999841,54353.607785520006 2025-05-03,09:28:36.000,123,11126387,-795,0,1746264515,12343.042140579993,88.68009927000094,54353.810412 2025-05-03,09:28:37.000,123,11126359,-795,0,1746264516,12342.597544119992,88.65895188000286,54354.10387104001 2025-05-03,09:28:38.000,123,11126351,-755,0,1746264517,12342.550389949996,89.06780142000207,54354.36239448 2025-05-03,09:28:39.000,123,11126374,-795,0,1746264518,12342.496499469991,89.77271442000347,54354.13880664 2025-05-03,09:28:40.000,123,11126342,-795,0,1746264519,12342.42240006,90.27320265000162,54354.59995656 2025-05-03,09:28:41.000,123,11126375,-795,0,1746264520,12341.634251789998,90.77369087999978,54354.879441360004 2025-05-03,09:28:42.000,123,11126418,-795,0,1746264521,12340.89325768999,91.21778607000306,54355.1729004 2025-05-03,09:28:43.000,123,11126379,-795,0,1746264522,12340.017537389991,91.5913899599982,54354.97726104 2025-05-03,09:28:44.000,123,11126347,-795,0,1746264523,12339.990592149996,91.6548321299997,54355.05411936 2025-05-03,09:28:45.000,123,11126401,-795,0,1746264524,12341.02124758,91.64778300000035,54354.998222400005 2025-05-03,09:28:46.000,123,11126368,-795,0,1746264525,12341.674669649998,91.85925690000295,54355.17988752 2025-05-03,09:28:47.000,123,11126380,-795,0,1746264526,12341.614042859997,92.49367860000348,54355.34059128 2025-05-03,09:28:48.000,123,11126377,-795,0,1746264527,12341.486052970002,93.69907983000303,54355.24975872 2025-05-03,09:28:49.000,123,11126346,-795,0,1746264528,12341.728560129988,95.00316888000089,54355.61308896001 2025-05-03,09:28:50.000,123,11126304,-795,0,1746264529,12342.11926611,96.66676356000244,54355.97641920001 2025-05-03,09:28:51.000,123,11126303,-795,0,1746264530,12342.712061389997,98.6405199600049,54356.49346608 2025-05-03,09:28:52.000,123,11126395,-795,0,1746264531,12343.769662059996,99.75428249999823,54357.18519096 2025-05-03,09:28:53.000,123,11126393,-795,0,1746264532,12344.968725239996,100.12083726000128,54357.49961136 2025-05-03,09:28:54.000,123,11126385,-795,0,1746264533,12346.006116979996,100.05739508999977,54357.828006 2025-05-03,09:28:55.000,123,11126391,-795,0,1746264534,12346.902046209994,99.55690686000162,54358.32409152001 2025-05-03,09:28:56.000,123,11126389,-795,0,1746264535,12348.080900459994,98.40084954000486,54358.785241440004 2025-05-03,09:28:57.000,123,11126367,-795,0,1746264536,12348.747795149997,97.3293817800004,54359.30228832001 2025-05-03,09:28:58.000,123,11126345,-795,0,1746264537,12348.673695739992,96.63151790999837,54359.525876160005 2025-05-03,09:28:59.000,123,11126329,-795,0,1746264538,12347.919229019994,95.96185056000104,54359.55382464 2025-05-03,09:29:00.000,123,11126406,-795,0,1746264539,12347.225389089996,95.02431626999896,54359.89619352 2025-05-03,09:29:01.000,123,11126328,-795,0,1746264540,12346.82794679999,94.10792937000224,54360.028948800005 2025-05-03,09:29:02.000,123,11126380,-795,0,1746264541,12346.646066429988,93.97399589999986,54360.3433692 2025-05-03,09:29:03.000,123,11126365,-795,0,1746264542,12346.982881929995,94.62956498999847,54360.72067368001 2025-05-03,09:29:04.000,123,11126337,-795,0,1746264543,12347.690194479997,95.39792016000138,54361.09099104 2025-05-03,09:29:05.000,123,11126390,-795,0,1746264544,12348.565914779996,95.53185363000375,54361.538166720005 2025-05-03,09:29:06.000,123,11126310,-795,0,1746264545,12349.44837138999,94.97497236000345,54361.85258712 2025-05-03,09:29:07.000,123,11126419,-795,0,1746264546,12349.926649399997,93.88940634000028,54361.98534240001 2025-05-03,09:29:08.000,123,11126391,-795,0,1746264547,12349.55615235,92.79679118999775,54361.83162576 2025-05-03,09:29:09.000,123,11126392,-795,0,1746264548,12348.741058840002,92.20466427000065,54361.50323112 2025-05-03,09:29:10.000,123,11126390,-795,0,1746264549,12348.565914779996,91.87335516000167,54361.41239856001 2025-05-03,09:29:11.000,123,11126417,-795,0,1746264550,12348.747795149997,91.11204911999812,54361.38445008 2025-05-03,09:29:12.000,123,11126410,-795,0,1746264551,12348.774740389992,90.40008699000464,54361.50323112 2025-05-03,09:29:13.000,123,11126376,-795,0,1746264552,12348.222362969995,90.49172568000358,54361.34252736001 2025-05-03,09:29:14.000,123,11126328,-795,0,1746264553,12347.488105179997,90.89352609000343,54361.00714560001 2025-05-03,09:29:15.000,123,11126407,-795,0,1746264554,12347.366851599996,91.25303171999985,54360.93727440001 2025-05-03,09:29:16.000,123,11126365,-795,0,1746264555,12347.555468279992,92.06368166999891,54360.47612448001 2025-05-03,09:29:17.000,123,11126349,-795,0,1746264556,12347.905756399989,92.90957727000205,54360.38529192001 2025-05-03,09:29:18.000,123,11126389,-795,0,1746264557,12348.26951713999,93.17744420999952,54360.30843360001 2025-05-03,09:29:19.000,123,11126371,-795,0,1746264558,12348.47160643999,93.07875639000122,54360.52503432001 2025-05-03,09:29:20.000,123,11126349,-795,0,1746264559,12348.404243339995,92.8179385800031,54360.81150624001 2025-05-03,09:29:21.000,123,11126341,-795,0,1746264560,12348.053955219999,92.63466119999794,54360.63682824 2025-05-03,09:29:22.000,123,11126270,-795,0,1746264561,12347.225389089996,92.44433469000069,54360.62285400001 2025-05-03,09:29:23.000,123,11126394,-795,0,1746264562,12346.08021639,92.43023643000197,54360.23157528 2025-05-03,09:29:24.000,123,11126334,-795,0,1746264563,12345.015879409992,92.90252814000269,54359.83330944001 2025-05-03,09:29:25.000,123,11126383,-795,0,1746264564,12344.295094239998,93.45236028000363,54359.40010800001 2025-05-03,09:29:26.000,123,11126386,-795,0,1746264565,12343.931333499997,94.44628761000058,54359.05773912 2025-05-03,09:29:27.000,123,11126406,-795,0,1746264566,12343.742716820001,95.70808188000228,54359.16254592001 2025-05-03,09:29:28.000,123,11126372,-795,0,1746264567,12343.156657849999,96.80774616000417,54358.98786792 2025-05-03,09:29:29.000,123,11126357,-795,0,1746264568,12342.664907220002,97.24479222000082,54358.58960208001 2025-05-03,09:29:30.000,123,11126320,-795,0,1746264569,12342.40219113,97.38577482000255,54358.26120744 2025-05-03,09:29:31.000,123,11126302,-795,0,1746264570,12342.435872679991,97.38577482000255,54357.800057520006 2025-05-03,09:29:32.000,123,11126391,-795,0,1746264571,12342.893941759998,97.3787256900032,54357.55550832001 2025-05-03,09:29:33.000,123,11126412,-795,0,1746264572,12344.322039479994,97.49856089999957,54357.48563712001 2025-05-03,09:29:34.000,123,11126361,-795,0,1746264573,12345.72992826999,98.04134391000116,54357.513585600005 2025-05-03,09:29:35.000,123,11126364,-795,0,1746264574,12346.794265249999,98.84494473000086,54358.07954232001 2025-05-03,09:29:36.000,123,11126360,-795,0,1746264575,12347.757557579993,100.36755681000068,54358.68043464001 2025-05-03,09:29:37.000,123,11126371,-795,0,1746264576,12348.734322529992,102.39770624999801,54359.49094056 2025-05-03,09:29:38.000,123,11126272,-795,0,1746264577,12349.381008289994,104.547690899999,54360.3433692 2025-05-03,09:29:39.000,123,11126370,-795,0,1746264578,12350.101793460002,106.3029242699995,54360.9023388 2025-05-03,09:29:40.000,123,11126387,-795,0,1746264579,12350.761951839995,107.52242375999776,54361.936432559996 2025-05-03,09:29:41.000,123,11126363,-795,0,1746264580,12351.132448889992,108.35422110000218,54362.83777104 2025-05-03,09:29:42.000,123,11126349,-795,0,1746264581,12351.651144759999,108.06520676999935,54363.8019936 2025-05-03,09:29:43.000,123,11126365,-795,0,1746264582,12352.661591259988,106.5778403400036,54364.97582976 2025-05-03,09:29:44.000,123,11126387,-795,0,1746264583,12353.200496059995,104.36441352000111,54365.6186448 2025-05-03,09:29:45.000,123,11126380,-795,0,1746264584,12354.318723519995,102.39065711999865,54366.51299616001 2025-05-03,09:29:46.000,123,11126300,-795,0,1746264585,12355.800711719996,100.83279939000204,54367.54708992001 2025-05-03,09:29:47.000,123,11126391,-795,0,1746264586,12356.97282966,99.58510337999905,54368.55323520001 2025-05-03,09:29:48.000,123,11126385,-795,0,1746264587,12357.639724349989,98.86609211999894,54369.7410456 2025-05-03,09:29:49.000,123,11126385,-795,0,1746264588,12357.875495199994,98.6405199600049,54370.81706208 2025-05-03,09:29:50.000,123,11126409,-795,0,1746264589,12357.410689809993,98.86609211999894,54372.16557624 2025-05-03,09:29:51.000,123,11126358,-795,0,1746264590,12356.164472459997,99.69788946000335,54373.3394124 2025-05-03,09:29:52.000,123,11126385,-795,0,1746264591,12355.012563449993,101.00197851000121,54374.34555768 2025-05-03,09:29:53.000,123,11126461,-795,0,1746264592,12354.783528909997,102.25672365000355,54375.121128000006 2025-05-03,09:29:54.000,123,11126359,-795,0,1746264593,12355.214652749994,103.03212794999854,54375.47747112001 2025-05-03,09:29:55.000,123,11126364,-795,0,1746264594,12355.639040279995,104.14589048999915,54375.90368544 2025-05-03,09:29:56.000,123,11126364,-795,0,1746264595,12355.679458139995,105.45702867000364,54376.21111872 2025-05-03,09:29:57.000,123,11126378,-795,0,1746264596,12355.578413489995,106.26062949000334,54376.50457776001 2025-05-03,09:29:58.000,123,11126414,-795,0,1746264597,12355.962383159997,106.16194166999776,54377.0775216 2025-05-03,09:29:59.000,123,11126388,-795,0,1746264598,12356.508024269999,105.51342170999851,54377.0775216 2025-05-03,09:30:00.000,123,11126385,-795,0,1746264599,12356.83136715,104.92129479000141,54377.16835416 2025-05-03,09:30:01.000,123,11126311,-795,0,1746264600,12357.275963610002,103.80048312000145,54377.217264 2025-05-03,09:30:02.000,123,11126335,-795,0,1746264601,12357.390480879993,102.09459366000374,54376.98668904001 2025-05-03,09:30:03.000,123,11126363,-795,0,1746264602,12357.060401689996,99.89526509999996,54376.77008832001 2025-05-03,09:30:04.000,123,11126397,-795,0,1746264603,12356.7303225,97.54790481000236,54376.42771944 2025-05-03,09:30:05.000,123,11126378,-795,0,1746264604,12356.76400404999,95.17939712999942,54376.31592552001 2025-05-03,09:30:06.000,123,11126359,-795,0,1746264605,12356.70337725999,93.12105117000465,54376.38579672001 2025-05-03,09:30:07.000,123,11126361,-795,0,1746264606,12356.218362940002,91.49975126999925,54376.26701568001 2025-05-03,09:30:08.000,123,11126366,-795,0,1746264607,12355.38979681,90.01943397000286,54376.008492240006 2025-05-03,09:30:09.000,123,11126360,-795,0,1746264608,12355.308961089999,88.56026406000456,54375.54734232001 2025-05-03,09:30:10.000,123,11126398,-795,0,1746264609,12356.252044489993,87.75666324000485,54375.65913624 2025-05-03,09:30:11.000,123,11126377,-795,0,1746264610,12357.289436229992,88.57436232000327,54376.09233768 2025-05-03,09:30:12.000,123,11126386,-795,0,1746264611,12357.451107669993,90.07582700999774,54376.63733304 2025-05-03,09:30:13.000,123,11126368,-795,0,1746264612,12357.478052910003,91.63368474000163,54377.58059424 2025-05-03,09:30:14.000,123,11126393,-795,0,1746264613,12357.471316599993,93.5228515800045,54378.27930624001 2025-05-03,09:30:15.000,123,11126361,-795,0,1746264614,12357.471316599993,95.29218321000371,54379.18763184001 2025-05-03,09:30:16.000,123,11126387,-795,0,1746264615,12357.275963610002,96.68791095000051,54380.22871272 2025-05-03,09:30:17.000,123,11126394,-795,0,1746264616,12357.087346929991,97.78052610000304,54380.90646336 2025-05-03,09:30:18.000,123,11126387,-795,0,1746264617,12356.94588441999,99.00707472000067,54381.70299504001 2025-05-03,09:30:19.000,123,11126390,-795,0,1746264618,12356.467606409999,100.14198464999936,54382.310874480005 2025-05-03,09:30:20.000,123,11126403,-795,0,1746264619,12355.719875999996,100.43099898000219,54383.12138040001 2025-05-03,09:30:21.000,123,11126359,-795,0,1746264620,12354.978881900002,99.71198772000207,54383.91092496001 2025-05-03,09:30:22.000,123,11126411,-795,0,1746264621,12354.298514589995,98.4924882300038,54384.52579152 2025-05-03,09:30:23.000,123,11126434,-795,0,1746264622,12353.914544919993,96.84299181000097,54384.86117328 2025-05-03,09:30:24.000,123,11126385,-795,0,1746264623,12353.705719309997,95.04546366000432,54384.88213464 2025-05-03,09:30:25.000,123,11126395,-795,0,1746264624,12353.611410969992,93.44531115000427,54384.79828920001 2025-05-03,09:30:26.000,123,11126396,-795,0,1746264625,12353.793291339993,92.93777378999948,54385.02886416 2025-05-03,09:30:27.000,123,11126401,-795,0,1746264626,12354.399559239995,94.79169497999828,54385.13367096001 2025-05-03,09:30:28.000,123,11126398,-795,0,1746264627,12354.729638429992,98.21052303000033,54385.72757616001 2025-05-03,09:30:29.000,123,11126387,-795,0,1746264628,12354.116634219994,101.25574718999997,54386.27955864001 2025-05-03,09:30:30.000,123,11126428,-795,0,1746264629,12352.547073989997,103.9555639800019,54386.85948960001 2025-05-03,09:30:31.000,123,11126376,-795,0,1746264630,12350.48576312999,106.18308906000311,54387.25076832 2025-05-03,09:30:32.000,123,11126416,-795,0,1746264631,12348.3772981,107.69160288000421,54387.4184592 2025-05-03,09:30:33.000,123,11126389,-795,0,1746264632,12346.235151519992,108.45995804999984,54387.43243344001 2025-05-03,09:30:34.000,123,11126395,-795,0,1746264633,12344.42982043999,108.3189754499981,54387.06910320001 2025-05-03,09:30:35.000,123,11126426,-795,0,1746264634,12343.62146324,107.55062028000248,54386.36340408 2025-05-03,09:30:36.000,123,11126434,-795,0,1746264635,12343.668617409996,106.17603993000375,54385.69962768 2025-05-03,09:30:37.000,123,11126401,-795,0,1746264636,12344.362457339994,104.40670830000454,54384.74239224 2025-05-03,09:30:38.000,123,11126393,-795,0,1746264637,12345.581729449994,102.53868884999974,54383.9248992 2025-05-03,09:30:39.000,123,11126369,-795,0,1746264638,12347.05024502999,101.26279631999932,54382.99561224001 2025-05-03,09:30:40.000,123,11126383,-795,0,1746264639,12348.653486809992,100.46624462999898,54382.22702904 2025-05-03,09:30:41.000,123,11126383,-795,0,1746264640,12350.027694049997,99.88116684000124,54382.03138968 2025-05-03,09:30:42.000,123,11126374,-795,0,1746264641,12351.220020920002,99.70493859000271,54381.98946696001 2025-05-03,09:30:43.000,123,11126365,-795,0,1746264642,12352.378666240002,99.68379120000463,54382.1781192 2025-05-03,09:30:44.000,123,11126380,-795,0,1746264643,12353.17355082,99.8882159700006,54382.70914032001 2025-05-03,09:30:45.000,123,11126370,-555,0,1746264644,12353.348694879991,100.91033982000226,54382.89080544 2025-05-03,09:30:46.000,123,11126361,-795,0,1746264645,12353.530575249992,101.48836848000064,54383.37990384001 2025-05-03,09:30:47.000,123,11126424,-795,0,1746264646,12353.321749639996,101.42492630999914,54383.93188632001 2025-05-03,09:30:48.000,123,11126385,-795,0,1746264647,12352.587491849998,100.67066940000223,54383.834066639996 2025-05-03,09:30:49.000,123,11126384,-795,0,1746264648,12351.637672139994,99.57100512000034,54383.56156896 2025-05-03,09:30:50.000,123,11126338,-795,0,1746264649,12350.91015065999,98.30216171999928,54383.30304552 2025-05-03,09:30:51.000,123,11126351,-795,0,1746264650,12350.97751376,97.18839917999867,54383.163303119996 2025-05-03,09:30:52.000,123,11126385,-795,0,1746264651,12351.86670667999,96.73020573000395,54383.03753496 2025-05-03,09:30:53.000,123,11126404,-795,0,1746264652,12353.14660557999,97.31528352000169,54383.149328880005 2025-05-03,09:30:54.000,123,11126393,-795,0,1746264653,12354.109897909999,98.51363562000188,54383.28208416 2025-05-03,09:30:55.000,123,11126396,-795,0,1746264654,12354.26483303999,99.0846151500009,54383.61746592 2025-05-03,09:30:56.000,123,11126397,-795,0,1746264655,12354.21094256,98.1823265100029,54384.28822944 2025-05-03,09:30:57.000,123,11126353,-795,0,1746264656,12354.10316159999,96.94167962999927,54384.79828920001 2025-05-03,09:30:58.000,123,11126377,-795,0,1746264657,12353.954962779993,96.06053837999934,54385.41315576 2025-05-03,09:30:59.000,123,11126373,-795,0,1746264658,12353.705719309997,95.40496929000074,54386.13981624001 2025-05-03,09:31:00.000,123,11126370,-795,0,1746264659,12353.894335989993,94.62251585999911,54386.81756688 2025-05-03,09:31:01.000,123,11126387,-795,0,1746264660,12354.237887799994,93.85416069000348,54387.32762664 2025-05-03,09:31:02.000,123,11126384,-795,0,1746264661,12354.763319979997,93.5087533199985,54387.963454560006 2025-05-03,09:31:03.000,123,11126412,-795,0,1746264662,12355.60535872999,94.03743807000137,54388.36870752001 2025-05-03,09:31:04.000,123,11126366,-795,0,1746264663,12355.901756369996,95.27103581999836,54388.75998624 2025-05-03,09:31:05.000,123,11126387,-795,0,1746264664,12354.372614,96.59627226000157,54389.116329360004 2025-05-03,09:31:06.000,123,11126338,-795,0,1746264665,12350.761951839995,97.80167349000112,54389.256071760006 2025-05-03,09:31:07.000,123,11126362,-795,0,1746264666,12347.023299789995,98.32330911000463,54389.05344528 2025-05-03,09:31:08.000,123,11126372,-795,0,1746264667,12344.42982043999,97.83691913999792,54388.59229536 2025-05-03,09:31:09.000,123,11126386,-795,0,1746264668,12342.570598879996,97.03331831999822,54387.76082808 2025-05-03,09:31:10.000,123,11126390,-795,0,1746264669,12341.411953559997,96.13807880999957,54386.6848116 2025-05-03,09:31:11.000,123,11126382,-795,0,1746264670,12341.15597377999,94.90448106000258,54385.881292800004 2025-05-03,09:31:12.000,123,11126336,-795,0,1746264671,12342.09905718,94.6718597700019,54385.18956792 2025-05-03,09:31:13.000,123,11126389,-795,0,1746264672,12343.924597190002,96.51168270000198,54384.74239224 2025-05-03,09:31:14.000,123,11126310,-795,0,1746264673,12345.93201756999,99.37362948000373,54384.79130208 2025-05-03,09:31:15.000,123,11126349,-795,0,1746264674,12348.11458201,101.79148107000219,54384.993928560005 2025-05-03,09:31:16.000,123,11126351,-795,0,1746264675,12350.155683939993,104.1670378800045,54385.50398832 2025-05-03,09:31:17.000,123,11126381,-795,0,1746264676,12352.001432879995,106.90914945000259,54386.13282912 2025-05-03,09:31:18.000,123,11126344,-795,0,1746264677,12353.2948044,109.79224362000241,54386.48917224 2025-05-03,09:31:19.000,123,11126373,-795,0,1746264678,12354.002116949989,111.97042479000083,54387.22980696 2025-05-03,09:31:20.000,123,11126395,-795,0,1746264679,12354.278305659995,112.9925486400025,54387.82371216 2025-05-03,09:31:21.000,123,11126405,-795,0,1746264680,12355.167498579998,113.35910339999828,54388.417617360006 2025-05-03,09:31:22.000,123,11126293,-795,0,1746264681,12356.305934969998,113.34500513999956,54388.92767712 2025-05-03,09:31:23.000,123,11126353,-795,0,1746264682,12357.019983829996,112.97845038000378,54389.24209752 2025-05-03,09:31:24.000,123,11126401,-795,0,1746264683,12357.195127890001,112.42156911000347,54389.472672480006 2025-05-03,09:31:25.000,123,11126373,-795,0,1746264684,12357.417426120002,111.26551178999944,54389.304981600006 2025-05-03,09:31:26.000,123,11126421,-795,0,1746264685,12357.92264936999,109.77109623000433,54389.4796596 2025-05-03,09:31:27.000,123,11126378,-795,0,1746264686,12358.15168391,108.49520370000391,54389.51459520001 2025-05-03,09:31:28.000,123,11126384,-795,0,1746264687,12357.579097559988,107.64225897000142,54389.353891440005 2025-05-03,09:31:29.000,123,11126381,-795,0,1746264688,12356.534969509994,106.9232477100013,54389.27703312001 2025-05-03,09:31:30.000,123,11126363,-795,0,1746264689,12355.44368728999,106.24653123000462,54389.067419520004 2025-05-03,09:31:31.000,123,11126386,-795,0,1746264690,12354.372614,105.75309212999855,54388.71806352 2025-05-03,09:31:32.000,123,11126364,-795,0,1746264691,12353.638356210002,105.68964996000432,54388.42460448 2025-05-03,09:31:33.000,123,11126393,-795,0,1746264692,12352.782844839989,105.99276254999859,54387.774802320004 2025-05-03,09:31:34.000,123,11126406,-795,0,1746264693,12351.435582839993,106.32407166000485,54387.18089712 2025-05-03,09:31:35.000,123,11126384,-795,0,1746264694,12350.364509549989,106.21833470999991,54386.740708560006 2025-05-03,09:31:36.000,123,11126371,-795,0,1746264695,12349.75824165,105.72489561000111,54386.22366168 2025-05-03,09:31:37.000,123,11126368,-795,0,1746264696,12349.118292199993,105.44997954000428,54385.951164000006 2025-05-03,09:31:38.000,123,11126365,-795,0,1746264697,12348.282989759995,105.81653430000006,54385.39219440001 2025-05-03,09:31:39.000,123,11126405,-795,0,1746264698,12347.737348649993,106.19718732000183,54384.42098472 2025-05-03,09:31:40.000,123,11126411,-795,0,1746264699,12348.39077071999,105.78128865000326,54384.24630672001 2025-05-03,09:31:41.000,123,11126372,-795,0,1746264700,12349.57636128,105.04817913000443,54383.938873440005 2025-05-03,09:31:42.000,123,11126393,-795,0,1746264701,12350.479026819994,104.32211873999768,54383.701311360004 2025-05-03,09:31:43.000,123,11126391,-795,0,1746264702,12351.361483430002,103.82867963999888,54383.47772352001 2025-05-03,09:31:44.000,123,11126385,-795,0,1746264703,12352.600964470003,103.42687922999903,54383.52663336001 2025-05-03,09:31:45.000,123,11126371,-795,0,1746264704,12354.918255110002,103.26474923999922,54383.72925984 2025-05-03,09:31:46.000,123,11126356,-795,0,1746264705,12357.282699919997,104.14589048999915,54383.91791208 2025-05-03,09:31:47.000,123,11126387,-795,0,1746264706,12358.650170849993,105.78128865000326,54384.16246128 2025-05-03,09:31:48.000,123,11126390,-795,0,1746264707,12359.498945909996,107.5294728900044,54384.56771424 2025-05-03,09:31:49.000,123,11126380,-795,0,1746264708,12360.3679299,108.83356194000226,54384.945018720005 2025-05-03,09:31:50.000,123,11126395,-795,0,1746264709,12361.061769829998,109.65126102000067,54385.3572588 2025-05-03,09:31:51.000,123,11126340,-795,0,1746264710,12361.452475809994,109.73585058000026,54385.902254160006 2025-05-03,09:31:52.000,123,11126410,-795,0,1746264711,12361.68151034999,109.40454147000128,54386.62891464 2025-05-03,09:31:53.000,123,11126382,-795,0,1746264712,12361.944226439991,109.12257626999781,54386.908399440006 2025-05-03,09:31:54.000,123,11126336,-795,0,1746264713,12362.139579429997,108.81946368000354,54387.076090320006 2025-05-03,09:31:55.000,123,11126424,-795,0,1746264714,12362.563966959999,108.03701025000191,54387.271729680004 2025-05-03,09:31:56.000,123,11126347,-795,0,1746264715,12363.756293829989,106.85275641000044,54387.2088456 2025-05-03,09:31:57.000,123,11126426,-795,0,1746264716,12365.858022549997,106.09145037000417,54387.439420560004 2025-05-03,09:31:58.000,123,11126374,-795,0,1746264717,12368.033850679996,106.10554863000289,54388.03332576001 2025-05-03,09:31:59.000,123,11126353,-795,0,1746264718,12370.30398715,106.48620165000466,54388.30582344 2025-05-03,09:32:00.000,123,11126354,-795,0,1746264719,12373.052401629997,106.97964075000345,54389.48664672 2025-05-03,09:32:01.000,123,11126364,-795,0,1746264720,12375.807552419988,107.57176767000055,54390.50676624 2025-05-03,09:32:02.000,123,11126312,-795,0,1746264721,12377.734137079991,108.38241761999961,54391.464001680004 2025-05-03,09:32:03.000,123,11126383,-795,0,1746264722,12378.54923058999,108.84061107000161,54392.11380384 2025-05-03,09:32:04.000,123,11126388,-795,0,1746264723,12378.542494279995,108.98159367000335,54392.658799200006 2025-05-03,09:32:05.000,123,11126401,-795,0,1746264724,12378.933200259991,109.12962540000444,54393.31558848 2025-05-03,09:32:06.000,123,11126364,-795,0,1746264725,12379.68766697999,109.2847062600049,54394.0562232 2025-05-03,09:32:07.000,123,11126369,-795,0,1746264726,12379.90996520999,109.88388231000135,54394.7549352 2025-05-03,09:32:08.000,123,11126364,-795,0,1746264727,12378.865837159996,110.79322007999872,54395.20211088 2025-05-03,09:32:09.000,123,11126372,-795,0,1746264728,12377.424266819995,111.45583830000396,54395.39775024 2025-05-03,09:32:10.000,123,11126385,-795,0,1746264729,12376.366666149996,111.61796829000377,54395.726144880005 2025-05-03,09:32:11.000,123,11126410,-795,0,1746264730,12375.787343489988,111.28665918000479,54395.733132 2025-05-03,09:32:12.000,123,11126401,-795,0,1746264731,12375.517891089992,110.78617094999936,54396.02659104 2025-05-03,09:32:13.000,123,11126366,-795,0,1746264732,12375.416846439992,110.53945139999996,54396.1174236 2025-05-03,09:32:14.000,123,11126351,-795,0,1746264733,12375.383164890001,110.98354659000324,54396.278127360005 2025-05-03,09:32:15.000,123,11126399,-795,0,1746264734,12374.709533889989,111.75190175999887,54396.62049624 2025-05-03,09:32:16.000,123,11126378,-795,0,1746264735,12373.321854029993,112.20304608000151,54396.97683936 2025-05-03,09:32:17.000,123,11126340,-795,0,1746264736,12372.035218819998,112.08321086999786,54396.96286512 2025-05-03,09:32:18.000,123,11126399,-795,0,1746264737,12371.644512840001,111.57567351000034,54397.00478784 2025-05-03,09:32:19.000,123,11126361,-795,0,1746264738,12371.691667009996,111.43469090999861,54396.58556064001 2025-05-03,09:32:20.000,123,11126389,-795,0,1746264739,12371.678194389991,111.59682089999842,54396.515689440006 2025-05-03,09:32:21.000,123,11126420,-795,0,1746264740,12371.348115199995,112.16075129999808,54396.58556064001 2025-05-03,09:32:22.000,123,11126346,-795,0,1746264741,12370.330932389996,112.69648518000031,54396.53665080001 2025-05-03,09:32:23.000,123,11126361,-795,0,1746264742,12369.684246629993,113.07008907000272,54397.0257492 2025-05-03,09:32:24.000,123,11126383,-755,0,1746264743,12369.778554969998,113.52123338999809,54397.03273632 2025-05-03,09:32:25.000,123,11126389,-795,0,1746264744,12370.573439549997,114.18385161000333,54396.98382648 2025-05-03,09:32:26.000,123,11126379,-795,0,1746264745,12371.307697339995,114.5997502800019,54396.76722576 2025-05-03,09:32:27.000,123,11126358,-795,0,1746264746,12371.577149739991,114.83237157000258,54396.48774096001 2025-05-03,09:32:28.000,123,11126389,-795,0,1746264747,12371.26054317,115.00155069000175,54396.43883112001 2025-05-03,09:32:29.000,123,11126359,-795,0,1746264748,12370.391559179996,115.12138589999813,54396.00562968001 2025-05-03,09:32:30.000,123,11126381,-795,0,1746264749,12370.04127106,114.91696113000216,54395.621338079996 2025-05-03,09:32:31.000,123,11126343,-795,0,1746264750,12369.690982939988,114.28253943000163,54395.30691768 2025-05-03,09:32:32.000,123,11126370,-795,0,1746264751,12368.90283467,112.85156604000076,54394.887690480005 2025-05-03,09:32:33.000,123,11126376,-795,0,1746264752,12367.78460721,111.32895396000094,54394.27282392 2025-05-03,09:32:34.000,123,11126319,-795,0,1746264753,12367.110976210002,109.77814536000369,54393.462318 2025-05-03,09:32:35.000,123,11126389,-795,0,1746264754,12366.70679761,107.91717503999826,54393.00116808 2025-05-03,09:32:36.000,123,11126429,-795,0,1746264755,12366.29588269999,106.27472775000206,54392.35136592 2025-05-03,09:32:37.000,123,11126386,-795,0,1746264756,12365.628988010001,105.79538691000198,54391.918164480005 2025-05-03,09:32:38.000,123,11126379,-795,0,1746264757,12364.578123649997,105.84473082000477,54391.73649936 2025-05-03,09:32:39.000,123,11126393,-795,0,1746264758,12363.587886079993,105.76719039000454,54391.10067144001 2025-05-03,09:32:40.000,123,11126356,-795,0,1746264759,12363.170234860001,105.42883214999893,54390.63952152001 2025-05-03,09:32:41.000,123,11126357,-795,0,1746264760,12362.752583639995,104.99883522000164,54390.01766784001 2025-05-03,09:32:42.000,123,11126366,-795,0,1746264761,12362.038534779997,104.6111330700005,54389.088380880006 2025-05-03,09:32:43.000,123,11126380,-795,0,1746264762,12361.331222229994,103.9555639800019,54388.33377192 2025-05-03,09:32:44.000,123,11126398,-795,0,1746264763,12361.715191899995,102.85589970000001,54387.60012432001 2025-05-03,09:32:45.000,123,11126379,-795,0,1746264764,12363.06919021,102.01000410000415,54387.125000160006 2025-05-03,09:32:46.000,123,11126382,-795,0,1746264765,12364.22783553,101.83377584999835,54387.2088456 2025-05-03,09:32:47.000,123,11126357,-795,0,1746264766,12364.847576049993,102.04524975000095,54387.006219120005 2025-05-03,09:32:48.000,123,11126375,-795,0,1746264767,12364.733058780002,102.06639713999903,54386.76166992001 2025-05-03,09:32:49.000,123,11126388,-795,0,1746264768,12364.274989699996,101.82672671999899,54386.44724952001 2025-05-03,09:32:50.000,123,11126348,-795,0,1746264769,12363.796711689989,101.48836848000064,54386.14680336 2025-05-03,09:32:51.000,123,11126392,-795,0,1746264770,12363.621567629998,101.58000716999959,54385.93718976 2025-05-03,09:32:52.000,123,11126389,-795,0,1746264771,12363.197180099996,102.02410236000287,54385.9162284 2025-05-03,09:32:53.000,123,11126386,-795,0,1746264772,12362.644802679999,102.02410236000287,54386.000073840005 2025-05-03,09:32:54.000,123,11126374,-795,0,1746264773,12362.590912199994,101.75623541999812,54385.783473120006 2025-05-03,09:32:55.000,123,11126371,-795,0,1746264774,12362.563966959999,101.9888567099988,54385.46905272001 2025-05-03,09:32:56.000,123,11126385,-795,0,1746264775,12362.368613969993,102.77131014000042,54385.23847776 2025-05-03,09:32:57.000,123,11126408,-795,0,1746264776,12362.159788359997,103.82163050999952,54384.924057360004 2025-05-03,09:32:58.000,123,11126373,-795,0,1746264777,12362.301250869998,104.84375436000118,54384.7633536 2025-05-03,09:32:59.000,123,11126342,-795,0,1746264778,12362.65827529999,105.33014433000062,54384.46290744001 2025-05-03,09:33:00.000,123,11126380,-795,0,1746264779,12363.419478329997,105.11162129999866,54384.51181728001 2025-05-03,09:33:01.000,123,11126359,-795,0,1746264780,12363.776502759989,104.94949130999885,54384.81226344 2025-05-03,09:33:02.000,123,11126350,-795,0,1746264781,12363.392533090002,105.59096213999874,54385.05681264001 2025-05-03,09:33:03.000,123,11126400,-795,0,1746264782,12361.89033596,106.50734904000274,54385.30136184001 2025-05-03,09:33:04.000,123,11126396,-795,0,1746264783,12359.835761410002,106.83160902000236,54385.15463232001 2025-05-03,09:33:05.000,123,11126389,-795,0,1746264784,12358.690588709993,106.52144730000146,54384.96598008001 2025-05-03,09:33:06.000,123,11126323,-795,0,1746264785,12359.2901203,105.8729273400022,54385.09873536 2025-05-03,09:33:07.000,123,11126380,-795,0,1746264786,12361.277331749989,105.61210953000409,54385.231490640006 2025-05-03,09:33:08.000,123,11126377,-795,0,1746264787,12363.486841429993,105.7742395200039,54385.75552464001 2025-05-03,09:33:09.000,123,11126386,-635,0,1746264788,12365.575097529996,106.69767554999999,54386.06295792001 2025-05-03,09:33:10.000,123,11126393,-795,0,1746264789,12366.922359529992,107.81143809000059,54386.335455600005 2025-05-03,09:33:11.000,123,11126385,-795,0,1746264790,12367.009931560002,108.40356500999769,54386.81057976001 2025-05-03,09:33:12.000,123,11126393,-795,0,1746264791,12366.27567376999,108.13569807000022,54386.80359264 2025-05-03,09:33:13.000,123,11126385,-795,0,1746264792,12365.42689871,107.4166868100001,54386.88045096001 2025-05-03,09:33:14.000,123,11126305,-795,0,1746264793,12364.625277819992,107.57881679999991,54386.80359264 2025-05-03,09:33:15.000,123,11126393,-795,0,1746264794,12363.729348589994,108.75602151000203,54386.81756688 2025-05-03,09:33:16.000,123,11126363,-795,0,1746264795,12363.150025930001,110.27863359000185,54387.18788424 2025-05-03,09:33:17.000,123,11126350,-795,0,1746264796,12362.82668305,111.50518220999948,54387.26474256001 2025-05-03,09:33:18.000,123,11126375,-795,0,1746264797,12362.833419359995,112.29468477000046,54387.243781200006 2025-05-03,09:33:19.000,123,11126377,-795,0,1746264798,12363.547468219993,113.03484341999865,54387.2088456 2025-05-03,09:33:20.000,123,11126363,-795,0,1746264799,12364.746531399993,113.60582294999767,54387.30666528 2025-05-03,09:33:21.000,123,11126360,-795,0,1746264800,12366.127474949993,113.8948372800005,54387.62108568001 2025-05-03,09:33:22.000,123,11126369,-795,0,1746264801,12367.164866689993,114.16975335000461,54387.82371216 2025-05-03,09:33:23.000,123,11126381,-795,0,1746264802,12367.53536373999,114.83237157000258,54388.2569136 2025-05-03,09:33:24.000,123,11126356,-795,0,1746264803,12367.259175029998,115.60777587000484,54388.50844992001 2025-05-03,09:33:25.000,123,11126349,-795,0,1746264804,12366.241992219999,116.12236236000172,54388.66216656 2025-05-03,09:33:26.000,123,11126373,-795,0,1746264805,12364.982302249999,115.98137975999998,54389.03947104001 2025-05-03,09:33:27.000,123,11126340,-795,0,1746264806,12364.08637302,115.191877199999,54389.00453544 2025-05-03,09:33:28.000,123,11126345,-795,0,1746264807,12363.695667039989,114.67729071000213,54389.21414904 2025-05-03,09:33:29.000,123,11126403,-795,0,1746264808,12363.466632499993,114.81827331000386,54389.37485280001 2025-05-03,09:33:30.000,123,11126267,-795,0,1746264809,12363.648512869993,115.91793758999847,54389.6543376 2025-05-03,09:33:31.000,123,11126290,-795,0,1746264810,12364.605068889992,116.96825796000485,54390.30413976001 2025-05-03,09:33:32.000,123,11126365,-795,0,1746264811,12365.723296349992,118.04677485000138,54390.63952152001 2025-05-03,09:33:33.000,123,11126367,-795,0,1746264812,12366.390191039995,118.61070525000105,54390.91900632 2025-05-03,09:33:34.000,123,11126351,-795,0,1746264813,12366.39692734999,119.06184957000369,54390.96791616 2025-05-03,09:33:35.000,123,11126399,-795,0,1746264814,12366.073584469988,120.18266124000365,54390.96791616 2025-05-03,09:33:36.000,123,11126323,-795,0,1746264815,12365.655933249996,122.30444936999993,54391.198491120005 2025-05-03,09:33:37.000,123,11126382,-795,0,1746264816,12364.847576049993,124.72230095999839,54391.296310800004 2025-05-03,09:33:38.000,123,11126335,-795,0,1746264817,12363.864074789999,127.00621908000176,54391.39413048 2025-05-03,09:33:39.000,123,11126356,-755,0,1746264818,12362.483131239998,128.79669809999905,54391.42906608001 2025-05-03,09:33:40.000,123,11126384,-795,0,1746264819,12361.075242450002,129.98095194000052,54391.464001680004 2025-05-03,09:33:41.000,123,11126392,-795,0,1746264820,12359.613463180001,130.58012799000426,54391.50592440001 2025-05-03,09:33:42.000,123,11126343,-795,0,1746264821,12358.037166639995,130.94668275000004,54391.11464568 2025-05-03,09:33:43.000,123,11126370,-795,0,1746264822,12357.073874310001,131.0806162200024,54391.05176160001 2025-05-03,09:33:44.000,123,11126330,-795,0,1746264823,12356.278989730003,131.05946883000433,54390.82817376 2025-05-03,09:33:45.000,123,11126362,-795,0,1746264824,12355.888283749991,131.01012492000154,54390.52074048001 2025-05-03,09:33:46.000,123,11126350,-795,0,1746264825,12355.915228990001,130.93258449000132,54390.646508640006 2025-05-03,09:33:47.000,123,11126357,-795,0,1746264826,12356.265517109998,131.03832143999898,54390.47183064001 2025-05-03,09:33:48.000,123,11126383,-795,0,1746264827,12356.400243309989,131.53176053999778,54390.36702384 2025-05-03,09:33:49.000,123,11126302,-795,0,1746264828,12356.043218879997,132.0181505100045,54389.975745120006 2025-05-03,09:33:50.000,123,11126337,-795,0,1746264829,12355.40326942999,132.3142139699994,54389.68228608001 2025-05-03,09:33:51.000,123,11126379,-795,0,1746264830,12354.54775805999,132.5609335199988,54389.689273200005 2025-05-03,09:33:52.000,123,11126350,-795,0,1746264831,12353.638356210002,132.53273700000136,54389.44472400001 2025-05-03,09:33:53.000,123,11126399,-795,0,1746264832,12352.432556719992,132.1802805000043,54389.15825208001 2025-05-03,09:33:54.000,123,11126354,-795,0,1746264833,12350.65417088,132.06749442,54388.90671576 2025-05-03,09:33:55.000,123,11126347,-795,0,1746264834,12349.232809469999,132.0181505100045,54388.66915368 2025-05-03,09:33:56.000,123,11126356,-795,0,1746264835,12348.963357070003,131.73618531000102,54388.48748856001 2025-05-03,09:33:57.000,123,11126370,-795,0,1746264836,12349.52920710999,131.66569401000015,54388.347746160005 2025-05-03,09:33:58.000,123,11126375,-795,0,1746264837,12349.960330950002,132.02519964000385,54388.15210680001 2025-05-03,09:33:59.000,123,11126368,-795,0,1746264838,12350.384718479989,132.51158961000328,54388.36870752001 2025-05-03,09:34:00.000,123,11126398,-795,0,1746264839,12350.64743456999,132.34945962000347,54388.55037264 2025-05-03,09:34:01.000,123,11126391,-795,0,1746264840,12350.69458874,132.3776561400009,54389.01152256001 2025-05-03,09:34:02.000,123,11126333,-795,0,1746264841,12350.122002390002,132.97683219000464,54389.29799448001 2025-05-03,09:34:03.000,123,11126378,-795,0,1746264842,12349.731296409991,133.9355138700048,54389.58446640001 2025-05-03,09:34:04.000,123,11126388,-795,0,1746264843,12349.67740593,135.05632554000476,54389.66831184 2025-05-03,09:34:05.000,123,11126337,-795,0,1746264844,12349.764977959996,135.80353332000232,54389.62638912 2025-05-03,09:34:06.000,123,11126377,-795,0,1746264845,12349.980539880002,135.83172983999975,54389.738183040005 2025-05-03,09:34:07.000,123,11126382,-795,0,1746264846,12350.681116119995,135.0210798900007,54389.84997696001 2025-05-03,09:34:08.000,123,11126379,-795,0,1746264847,12351.354747119993,134.17518429000484,54389.88491256 2025-05-03,09:34:09.000,123,11126416,-795,0,1746264848,12351.563572729989,133.80158040000242,54390.10151328 2025-05-03,09:34:10.000,123,11126393,-795,0,1746264849,12351.79260727,134.330265149998,54390.39497232 2025-05-03,09:34:11.000,123,11126364,-795,0,1746264850,12352.13615908,134.9717359799979,54390.7722768 2025-05-03,09:34:12.000,123,11126311,-795,0,1746264851,12352.371929929992,135.0351781499994,54391.03778736 2025-05-03,09:34:13.000,123,11126399,-795,0,1746264852,12352.735690669993,134.64747599999828,54391.19150400001 2025-05-03,09:34:14.000,123,11126367,-795,0,1746264853,12353.13313296,133.80158040000242,54391.24041384001 2025-05-03,09:34:15.000,123,11126393,-795,0,1746264854,12353.833709199993,132.97683219000464,54391.42207896 2025-05-03,09:34:16.000,123,11126371,-795,0,1746264855,12354.61512116,132.59617917000287,54391.66662816 2025-05-03,09:34:17.000,123,11126370,-795,0,1746264856,12355.46389621999,132.40585265999835,54391.918164480005 2025-05-03,09:34:18.000,123,11126325,-795,0,1746264857,12356.124054599997,132.44814744000178,54391.967074320004 2025-05-03,09:34:19.000,123,11126391,-795,0,1746264858,12356.433924859994,132.6243756900003,54391.80637056 2025-05-03,09:34:20.000,123,11126391,-795,0,1746264859,12356.79094929,133.02617610000016,54391.86226752001 2025-05-03,09:34:21.000,123,11126355,-795,0,1746264860,12357.269227299992,133.84387517999858,54391.820344800006 2025-05-03,09:34:22.000,123,11126352,-795,0,1746264861,12357.92264936999,134.83075338000344,54392.05790688001 2025-05-03,09:34:23.000,123,11126381,-795,0,1746264862,12359.027404209999,135.6414033300025,54392.26752048001 2025-05-03,09:34:24.000,123,11126370,-795,0,1746264863,12360.186049529999,135.81058245000168,54392.33739168 2025-05-03,09:34:25.000,123,11126360,-795,0,1746264864,12361.223441269998,135.84582809999847,54392.63085072001 2025-05-03,09:34:26.000,123,11126340,-795,0,1746264865,12361.593938319995,136.36746372000198,54392.805528720004 2025-05-03,09:34:27.000,123,11126383,-795,0,1746264866,12361.230177579993,137.13581889000488,54392.86142568 2025-05-03,09:34:28.000,123,11126376,-795,0,1746264867,12360.394875139995,137.2486049700019,54392.73565752 2025-05-03,09:34:29.000,123,11126372,-795,0,1746264868,12359.41137388,136.46615154000028,54392.421237120005 2025-05-03,09:34:30.000,123,11126362,-795,0,1746264869,12358.501972029997,135.35943812999903,54392.064894 2025-05-03,09:34:31.000,123,11126393,-795,0,1746264870,12358.037166639995,134.37255993000144,54391.820344800006 2025-05-03,09:34:32.000,123,11126379,-795,0,1746264871,12357.96980354,133.71699084000284,54391.73649936 2025-05-03,09:34:33.000,123,11126345,-795,0,1746264872,12357.720560069989,133.60420475999854,54391.631692560004 2025-05-03,09:34:34.000,123,11126413,-795,0,1746264873,12357.154710030001,133.886169960002,54391.33823352001 2025-05-03,09:34:35.000,123,11126398,-795,0,1746264874,12356.75053143,134.27387211000314,54390.85612224001 2025-05-03,09:34:36.000,123,11126369,-795,0,1746264875,12356.588859989999,134.54173905000061,54390.68144424 2025-05-03,09:34:37.000,123,11126364,-795,0,1746264876,12356.373298069993,134.35141254000337,54390.68144424 2025-05-03,09:34:38.000,123,11126351,-795,0,1746264877,12355.68619444999,134.0060051699984,54390.76528968001 2025-05-03,09:34:39.000,123,11126362,-795,0,1746264878,12354.61512116,133.8720717000033,54390.492792 2025-05-03,09:34:40.000,123,11126392,-795,0,1746264879,12353.469948459991,133.10371653000038,54390.527727600005 2025-05-03,09:34:41.000,123,11126366,-795,0,1746264880,12352.264148969996,131.95470834000298,54390.37401096 2025-05-03,09:34:42.000,123,11126381,-795,0,1746264881,12351.139185200002,130.98897753000347,54389.96177088 2025-05-03,09:34:43.000,123,11126346,-795,0,1746264882,12350.081584530002,130.6083245100017,54389.31895584 2025-05-03,09:34:44.000,123,11126386,-795,0,1746264883,12348.747795149997,130.50258756000403,54388.42460448 2025-05-03,09:34:45.000,123,11126380,-795,0,1746264884,12347.488105179997,130.0161975900046,54387.71890536001 2025-05-03,09:34:46.000,123,11126346,-795,0,1746264885,12346.531549159998,128.93063157000142,54387.16692288001 2025-05-03,09:34:47.000,123,11126326,-795,0,1746264886,12346.659539049993,127.3445773200001,54386.6848116 2025-05-03,09:34:48.000,123,11126365,-795,0,1746264887,12347.393796839991,125.77967046000413,54386.44724952001 2025-05-03,09:34:49.000,123,11126361,-795,0,1746264888,12347.824920679988,124.96197137999843,54385.99308672001 2025-05-03,09:34:50.000,123,11126329,-795,0,1746264889,12347.791239129998,124.67295705000288,54385.615782240006 2025-05-03,09:34:51.000,123,11126383,-795,0,1746264890,12347.824920679988,124.6870553100016,54385.566872400006 2025-05-03,09:34:52.000,123,11126348,-795,0,1746264891,12347.824920679988,125.19459266999911,54385.37123304001 2025-05-03,09:34:53.000,123,11126354,-795,0,1746264892,12347.851865919998,126.51277998000296,54385.34328456 2025-05-03,09:34:54.000,123,11126380,-795,0,1746264893,12347.669985549997,127.93670424000447,54385.16860656 2025-05-03,09:34:55.000,123,11126376,-795,0,1746264894,12347.771030199998,129.4593163200043,54385.37123304001 2025-05-03,09:34:56.000,123,11126398,-795,0,1746264895,12347.865338539988,130.49553843000467,54385.55988528001 2025-05-03,09:34:57.000,123,11126368,-795,0,1746264896,12347.979855809994,130.70701233,54385.545911040004 2025-05-03,09:34:58.000,123,11126334,-795,0,1746264897,12348.16847248999,130.5589805999989,54385.36424592 2025-05-03,09:34:59.000,123,11126391,-795,0,1746264898,12348.06742783999,130.30521192000015,54384.81925056001 2025-05-03,09:35:00.000,123,11126403,-795,0,1746264899,12347.616095069992,129.89636238000094,54384.61662408 2025-05-03,09:35:01.000,123,11126323,-795,0,1746264900,12346.95593669,129.54390588000388,54384.3091908 2025-05-03,09:35:02.000,123,11126340,-795,0,1746264901,12346.336196169992,129.17030199000146,54383.89695072 2025-05-03,09:35:03.000,123,11126356,-795,0,1746264902,12346.10042532,129.02227026000037,54383.87598936 2025-05-03,09:35:04.000,123,11126382,-795,0,1746264903,12345.413321699998,129.0998106900006,54383.39387808 2025-05-03,09:35:05.000,123,11126386,-795,0,1746264904,12344.7396907,129.07161417000316,54382.95368952001 2025-05-03,09:35:06.000,123,11126372,-795,0,1746264905,12344.436556749999,128.74030506000418,54382.457604 2025-05-03,09:35:07.000,123,11126405,-795,0,1746264906,12344.173840659998,128.37375030000112,54381.81478896 2025-05-03,09:35:08.000,123,11126367,-795,0,1746264907,12344.160368039993,128.557027679999,54381.640110960005 2025-05-03,09:35:09.000,123,11126378,-795,0,1746264908,12344.281621619994,129.89636238000094,54381.31171632 2025-05-03,09:35:10.000,123,11126382,-795,0,1746264909,12344.786844869996,131.44012184999883,54381.81478896 2025-05-03,09:35:11.000,123,11126334,-795,0,1746264910,12344.961988930001,132.58208091000415,54382.30388736001 2025-05-03,09:35:12.000,123,11126402,-795,0,1746264911,12344.436556749999,133.68174518999876,54382.40170704001 2025-05-03,09:35:13.000,123,11126332,-795,0,1746264912,12343.567572759996,135.0845220600022,54382.49253960001 2025-05-03,09:35:14.000,123,11126312,-795,0,1746264913,12343.325065599995,136.73401847999776,54382.20606768001 2025-05-03,09:35:15.000,123,11126308,-795,0,1746264914,12343.634935859991,138.22138491000078,54382.33882296 2025-05-03,09:35:16.000,123,11126350,-795,0,1746264915,12343.897651949992,138.99678921000304,54382.50651384 2025-05-03,09:35:17.000,123,11126338,-795,0,1746264916,12343.857234089992,138.62318532000063,54382.56939792001 2025-05-03,09:35:18.000,123,11126384,-795,0,1746264917,12344.295094239998,136.93139412000164,54382.7021532 2025-05-03,09:35:19.000,123,11126324,-795,0,1746264918,12344.995670479992,134.73206555999786,54382.5624108 2025-05-03,09:35:20.000,123,11126351,-795,0,1746264919,12345.285331810002,132.70191612000053,54382.50651384 2025-05-03,09:35:21.000,123,11126383,-795,0,1746264920,12345.116924059992,131.46831837000354,54382.50651384 2025-05-03,09:35:22.000,123,11126365,-795,0,1746264921,12344.975461549991,130.8691423199998,54382.11523512001 2025-05-03,09:35:23.000,123,11126391,-795,0,1746264922,12344.786844869996,130.6224227700004,54381.94055712 2025-05-03,09:35:24.000,123,11126377,-795,0,1746264923,12344.807053799996,130.51668582000275,54381.64709808 2025-05-03,09:35:25.000,123,11126354,-795,0,1746264924,12345.157341919992,130.43914539000252,54381.542291280006 2025-05-03,09:35:26.000,123,11126371,-795,0,1746264925,12345.238177639993,130.63652102999913,54381.77286624 2025-05-03,09:35:27.000,123,11126367,-795,0,1746264926,12344.988934169996,130.82684754000366,54381.542291280006 2025-05-03,09:35:28.000,123,11126397,-795,0,1746264927,12344.7396907,131.03127230999962,54381.234858 2025-05-03,09:35:29.000,123,11126360,-795,0,1746264928,12344.948516309996,131.4753675000029,54380.76672096 2025-05-03,09:35:30.000,123,11126311,-795,0,1746264929,12345.83770923,132.0040522499985,54380.43832632001 2025-05-03,09:35:31.000,123,11126361,-795,0,1746264930,12346.92899144999,132.81470220000483,54380.22871272 2025-05-03,09:35:32.000,123,11126347,-795,0,1746264931,12347.643040310002,133.07552001000295,54379.97717640001 2025-05-03,09:35:33.000,123,11126364,-795,0,1746264932,12347.905756399989,132.23667353999917,54379.627820400005 2025-05-03,09:35:34.000,123,11126370,-795,0,1746264933,12347.690194479997,130.9537318799994,54379.04090232 2025-05-03,09:35:35.000,123,11126369,-795,0,1746264934,12347.643040310002,129.83292020999943,54378.68455920001 2025-05-03,09:35:36.000,123,11126392,-795,0,1746264935,12347.717139719993,129.67783934999898,54378.265332 2025-05-03,09:35:37.000,123,11126393,-795,0,1746264936,12347.912492709998,129.6566919600009,54377.76225936 2025-05-03,09:35:38.000,123,11126366,-795,0,1746264937,12347.771030199998,129.88226412000222,54377.19630264 2025-05-03,09:35:39.000,123,11126379,-795,0,1746264938,12347.286015879996,130.19947497000248,54376.322912640004 2025-05-03,09:35:40.000,123,11126382,-795,0,1746264939,12346.91551883,130.4250471300038,54376.008492240006 2025-05-03,09:35:41.000,123,11126431,-795,0,1746264940,12346.639330119993,130.7352088500047,54375.89669832 2025-05-03,09:35:42.000,123,11126359,-795,0,1746264941,12346.821210489994,130.6435701599985,54375.44253552 2025-05-03,09:35:43.000,123,11126354,-795,0,1746264942,12347.366851599996,129.42407067000022,54374.953437120006 2025-05-03,09:35:44.000,123,11126380,-795,0,1746264943,12348.053955219999,127.57719861000078,54374.429403120004 2025-05-03,09:35:45.000,123,11126345,-795,0,1746264944,12348.761267770002,126.04048827000224,54373.95427896 2025-05-03,09:35:46.000,123,11126362,-795,0,1746264945,12348.532233229991,125.15934702000231,54373.39530936001 2025-05-03,09:35:47.000,123,11126380,-795,0,1746264946,12347.461159940001,124.84213617000205,54372.76646856001 2025-05-03,09:35:48.000,123,11126380,-795,0,1746264947,12346.309250929997,124.83508704000269,54372.319292880005 2025-05-03,09:35:49.000,123,11126368,-795,0,1746264948,12345.339222289993,124.933774860001,54371.65551648 2025-05-03,09:35:50.000,123,11126391,-795,0,1746264949,12344.396138889999,125.15934702000231,54371.00571432 2025-05-03,09:35:51.000,123,11126409,-795,0,1746264950,12343.50020966,125.59639307999896,54370.3349508 2025-05-03,09:35:52.000,123,11126389,-795,0,1746264951,12342.44260899,126.35064999000315,54369.971620560005 2025-05-03,09:35:53.000,123,11126373,-795,0,1746264952,12340.87304875999,127.3445773200001,54369.60829032001 2025-05-03,09:35:54.000,123,11126362,-795,0,1746264953,12339.276543289998,128.18342379000387,54369.37072824001 2025-05-03,09:35:55.000,123,11126384,-795,0,1746264954,12337.706983060001,128.64866636999795,54368.85368136 2025-05-03,09:35:56.000,123,11126389,-795,0,1746264955,12336.413611539996,129.04341764999845,54369.00739800001 2025-05-03,09:35:57.000,123,11126332,-795,0,1746264956,12335.349274560002,129.12095807999867,54368.80477152 2025-05-03,09:35:58.000,123,11126379,-795,0,1746264957,12334.190629240002,128.7685015800016,54368.56720944 2025-05-03,09:35:59.000,123,11126381,-795,0,1746264958,12333.58436134,128.14112901000044,54368.078111040006 2025-05-03,09:36:00.000,123,11126368,-795,0,1746264959,12333.267754769993,127.63359165000293,54367.63093536 2025-05-03,09:36:01.000,123,11126378,-795,0,1746264960,12333.294700009988,127.4573634000044,54367.37241192 2025-05-03,09:36:02.000,123,11126375,-795,0,1746264961,12333.159973809998,127.28113514999859,54366.855365040006 2025-05-03,09:36:03.000,123,11126369,-795,0,1746264962,12332.890521410001,127.17539820000093,54366.5968416 2025-05-03,09:36:04.000,123,11126394,-795,0,1746264963,12332.331407679994,127.71113208000315,54366.17761440001 2025-05-03,09:36:05.000,123,11126323,-795,0,1746264964,12331.610622510001,128.69096115000139,54365.70249024001 2025-05-03,09:36:06.000,123,11126367,-795,0,1746264965,12330.526076599992,130.33340844000486,54365.42999256 2025-05-03,09:36:07.000,123,11126368,-795,0,1746264966,12329.232705080001,131.77848009000445,54364.66839648001 2025-05-03,09:36:08.000,123,11126352,-795,0,1746264967,12327.80460735999,132.01110137999785,54364.102439760005 2025-05-03,09:36:09.000,123,11126334,-795,0,1746264968,12326.706588829991,131.45422011000483,54363.54347016001 2025-05-03,09:36:10.000,123,11126346,-795,0,1746264969,12325.871286389993,130.5730788600049,54363.07533312 2025-05-03,09:36:11.000,123,11126369,-795,0,1746264970,12325.28522741999,129.39587415000278,54362.84475816 2025-05-03,09:36:12.000,123,11126420,-795,0,1746264971,12325.24480955999,128.34555378000368,54362.46745368001 2025-05-03,09:36:13.000,123,11126337,-795,0,1746264972,12325.851077459993,128.26801335000346,54362.11809768 2025-05-03,09:36:14.000,123,11126341,-795,0,1746264973,12326.61228049,128.73325593000482,54361.489256880006 2025-05-03,09:36:15.000,123,11126341,-795,0,1746264974,12327.373483519994,129.0011228700023,54361.433359919996 2025-05-03,09:36:16.000,123,11126365,-795,0,1746264975,12328.040378209997,129.52980761999788,54361.39842432 2025-05-03,09:36:17.000,123,11126345,-795,0,1746264976,12328.606228249999,130.1148854100029,54361.2866304 2025-05-03,09:36:18.000,123,11126360,-795,0,1746264977,12329.057561019996,130.2135732300012,54361.44034704001 2025-05-03,09:36:19.000,123,11126353,-795,0,1746264978,12328.82852648,130.1148854100029,54361.11893952 2025-05-03,09:36:20.000,123,11126379,-795,0,1746264979,12327.946069869991,129.89636238000094,54360.93727440001 2025-05-03,09:36:21.000,123,11126378,-795,0,1746264980,12326.753743000001,129.54390588000388,54360.55996992 2025-05-03,09:36:22.000,123,11126386,-795,0,1746264981,12325.37279945,129.43816892999894,54360.10580712 2025-05-03,09:36:23.000,123,11126381,-795,0,1746264982,12323.85039339,130.43914539000252,54359.693567040005 2025-05-03,09:36:24.000,123,11126379,-795,0,1746264983,12322.193261129993,131.7220870500023,54359.071713360005 2025-05-03,09:36:25.000,123,11126349,-795,0,1746264984,12320.724745549996,132.63142481999967,54358.617550560004 2025-05-03,09:36:26.000,123,11126374,-795,0,1746264985,12319.26970258999,133.92846473999816,54358.282168800004 2025-05-03,09:36:27.000,123,11126321,-795,0,1746264986,12317.370063169998,135.71894376000273,54357.562495440005 2025-05-03,09:36:28.000,123,11126341,-795,0,1746264987,12315.685985669996,137.396636700003,54356.97557736 2025-05-03,09:36:29.000,123,11126394,-795,0,1746264988,12314.682275480001,138.42580968000402,54356.01834192 2025-05-03,09:36:30.000,123,11126383,-715,0,1746264989,12313.658356359992,138.8417083500026,54355.403475360006 2025-05-03,09:36:31.000,123,11126395,-795,0,1746264990,12312.412139009997,138.84875748000195,54354.900402720006 2025-05-03,09:36:32.000,123,11126330,-795,0,1746264991,12311.031195459997,138.84875748000195,54354.39034296001 2025-05-03,09:36:33.000,123,11126344,-795,0,1746264992,12309.980331099992,139.201213979999,54354.06893544 2025-05-03,09:36:34.000,123,11126371,-795,0,1746264993,12309.239336999999,139.49022831000184,54353.60079840001 2025-05-03,09:36:35.000,123,11126379,-795,0,1746264994,12308.417507179991,139.51842482999928,54352.888112160006 2025-05-03,09:36:36.000,123,11126356,-795,0,1746264995,12307.878602379998,139.57481787000143,54352.32215544 2025-05-03,09:36:37.000,123,11126330,-795,0,1746264996,12307.319488649991,139.61006351999822,54351.46972680001 2025-05-03,09:36:38.000,123,11126379,-795,0,1746264997,12306.666066579994,139.25760702000116,54350.89678296001 2025-05-03,09:36:39.000,123,11126346,-795,0,1746264998,12305.850973069995,138.12974622000183,54350.00941872001 2025-05-03,09:36:40.000,123,11126348,-795,0,1746264999,12304.820317639991,136.16303894999874,54349.28974536001 2025-05-03,09:36:41.000,123,11126393,-795,0,1746265000,12304.045641989993,134.42190384000423,54348.26263872001 2025-05-03,09:36:42.000,123,11126320,-795,0,1746265001,12303.755980659997,133.3645343399985,54347.39623584001 2025-05-03,09:36:43.000,123,11126370,-795,0,1746265002,12303.163185379999,133.10371653000038,54346.31323224 2025-05-03,09:36:44.000,123,11126363,-795,0,1746265003,12301.883286479999,133.32223956000234,54345.08349912 2025-05-03,09:36:45.000,123,11126423,-795,0,1746265004,12299.983647059991,133.44912389999809,54343.79088192 2025-05-03,09:36:46.000,123,11126352,-795,0,1746265005,12297.619202249996,134.2315773299997,54342.64499424 2025-05-03,09:36:47.000,123,11126412,-795,0,1746265006,12295.86102533999,135.40878204000182,54341.68077168 2025-05-03,09:36:48.000,123,11126354,-795,0,1746265007,12294.76974312,135.95861418000277,54340.96808544 2025-05-03,09:36:49.000,123,11126388,-795,0,1746265008,12293.981594849996,135.9374667900047,54339.82219776 2025-05-03,09:36:50.000,123,11126375,-795,0,1746265009,12293.146292409998,135.40173291000247,54338.8579752 2025-05-03,09:36:51.000,123,11126321,-795,0,1746265010,12292.60738760999,134.86599903000024,54337.67016480001 2025-05-03,09:36:52.000,123,11126369,-795,0,1746265011,12292.176263769994,133.44912389999809,54336.119024160005 2025-05-03,09:36:53.000,123,11126352,-795,0,1746265012,12291.516105390001,131.5599570600025,54334.81941984001 2025-05-03,09:36:54.000,123,11126363,-795,0,1746265013,12290.343987449996,129.6566919600009,54333.24033072001 2025-05-03,09:36:55.000,123,11126375,-795,0,1746265014,12288.882208179995,128.40899594999792,54331.8359196 2025-05-03,09:36:56.000,123,11126369,-795,0,1746265015,12287.60904558999,127.0978577700007,54330.40356 2025-05-03,09:36:57.000,123,11126397,-795,0,1746265016,12286.484081819995,125.76557219999813,54328.95023904001 2025-05-03,09:36:58.000,123,11126285,-795,0,1746265017,12286.281992519995,124.84918530000141,54327.54582792 2025-05-03,09:36:59.000,123,11126368,-795,0,1746265018,12286.888260419997,124.96902050999779,54326.12045544001 2025-05-03,09:37:00.000,123,11126344,-795,0,1746265019,12287.44737414999,125.31442788000277,54325.48462752 2025-05-03,09:37:01.000,123,11126376,-795,0,1746265020,12287.204866989989,125.77967046000413,54324.93963216 2025-05-03,09:37:02.000,123,11126403,-795,0,1746265021,12286.726588979996,126.18852000000334,54324.55534056 2025-05-03,09:37:03.000,123,11126393,-795,0,1746265022,12286.403246099995,126.41409216000466,54324.13611336001 2025-05-03,09:37:04.000,123,11126402,-795,0,1746265023,12286.43019133999,127.01326821000112,54323.61906648 2025-05-03,09:37:05.000,123,11126337,-795,0,1746265024,12286.49755444,127.83096728999953,54323.1718908 2025-05-03,09:37:06.000,123,11126327,-795,0,1746265025,12285.985594879989,128.87423852999927,54322.75965072 2025-05-03,09:37:07.000,123,11126349,-795,0,1746265026,12284.894312659999,129.66374109000026,54322.28452656 2025-05-03,09:37:08.000,123,11126345,-795,0,1746265027,12284.530551919997,130.00914845999796,54322.09587432001 2025-05-03,09:37:09.000,123,11126340,-795,0,1746265028,12285.15029243999,129.83292020999943,54321.61376304 2025-05-03,09:37:10.000,123,11126357,-795,0,1746265029,12286.49081812999,128.93768070000078,54321.529917600004 2025-05-03,09:37:11.000,123,11126387,-795,0,1746265030,12287.662936069995,127.87326207000297,54321.53690472 2025-05-03,09:37:12.000,123,11126374,-795,0,1746265031,12288.484765889989,126.9004821300041,54321.7045956 2025-05-03,09:37:13.000,123,11126345,-795,0,1746265032,12289.656883829994,127.16129994000221,54321.85831224001 2025-05-03,09:37:14.000,123,11126312,-795,0,1746265033,12291.691249449992,128.0847359699983,54321.80241528 2025-05-03,09:37:15.000,123,11126371,-795,0,1746265034,12293.89402282,129.24079329000233,54322.02600312001 2025-05-03,09:37:16.000,123,11126357,-795,0,1746265035,12295.652199729993,130.24176974999864,54322.417281840004 2025-05-03,09:37:17.000,123,11126354,-795,0,1746265036,12296.642437299997,131.33438490000117,54322.95529008 2025-05-03,09:37:18.000,123,11126366,-795,0,1746265037,12296.864735529998,132.32831222999812,54323.5212468 2025-05-03,09:37:19.000,123,11126401,-795,0,1746265038,12296.27194025,133.4773204200028,54323.64701496 2025-05-03,09:37:20.000,123,11126400,-795,0,1746265039,12295.914915819994,134.68272165000235,54323.96842248001 2025-05-03,09:37:21.000,123,11126407,-795,0,1746265040,12296.02943309,136.09254764999787,54324.164061840005 2025-05-03,09:37:22.000,123,11126336,-795,0,1746265041,12296.346039659991,137.22745758000383,54324.32476560001 2025-05-03,09:37:23.000,123,11126396,-795,0,1746265042,12296.655909920002,137.41073496000172,54324.56931480001 2025-05-03,09:37:24.000,123,11126402,-795,0,1746265043,12296.817581359988,137.01598368000123,54324.51341784 2025-05-03,09:37:25.000,123,11126339,-795,0,1746265044,12296.561601579997,136.63533065999945,54324.48546936 2025-05-03,09:37:26.000,123,11126389,-795,0,1746265045,12296.379721209996,137.07942585000274,54324.12213912 2025-05-03,09:37:27.000,123,11126366,-795,0,1746265046,12296.938834939989,137.5799140800009,54323.8356672 2025-05-03,09:37:28.000,123,11126332,-795,0,1746265047,12297.4507945,137.78433885000413,54323.43740136001 2025-05-03,09:37:29.000,123,11126371,-795,0,1746265048,12297.14766055,138.22843404000014,54322.41029472001 2025-05-03,09:37:30.000,123,11126329,-795,0,1746265049,12296.642437299997,138.7923644399998,54322.4033076 2025-05-03,09:37:31.000,123,11126307,-795,0,1746265050,12295.396219950002,139.50432657000056,54321.844338 2025-05-03,09:37:32.000,123,11126386,-795,0,1746265051,12294.170211529992,140.07530609999958,54321.2504328 2025-05-03,09:37:33.000,123,11126382,-795,0,1746265052,12293.51005315,140.17399391999788,54320.84517984 2025-05-03,09:37:34.000,123,11126358,-795,0,1746265053,12293.577416249995,140.5969417200031,54320.097558 2025-05-03,09:37:35.000,123,11126354,-795,0,1746265054,12294.325146659998,140.83661214000313,54319.27307784001 2025-05-03,09:37:36.000,123,11126373,-795,0,1746265055,12295.335593160002,141.0692334300038,54318.54641736 2025-05-03,09:37:37.000,123,11126392,-795,0,1746265056,12296.494238480002,141.2525108100017,54317.92456368 2025-05-03,09:37:38.000,123,11126264,-795,0,1746265057,12297.55183915,141.6261147000041,54317.42149104 2025-05-03,09:37:39.000,123,11126346,-795,0,1746265058,12298.265888009999,141.8446377299988,54316.65290784 2025-05-03,09:37:40.000,123,11126379,-795,0,1746265059,12298.44103206999,142.28168379000272,54316.37342304001 2025-05-03,09:37:41.000,123,11126344,-795,0,1746265060,12298.050326089993,143.2544637300016,54315.89131176001 2025-05-03,09:37:42.000,123,11126353,-795,0,1746265061,12297.073561139994,145.05904101000488,54315.30439368 2025-05-03,09:37:43.000,123,11126356,-795,0,1746265062,12296.393193830001,147.21607478999795,54314.724462720005 2025-05-03,09:37:44.000,123,11126390,-795,0,1746265063,12296.352775970001,149.6480246400024,54313.85805984001 2025-05-03,09:37:45.000,123,11126373,-795,0,1746265064,12296.1708956,151.36801235999883,54313.43883264 2025-05-03,09:37:46.000,123,11126341,-795,0,1746265065,12295.827343789999,152.19276057000388,54313.06152816 2025-05-03,09:37:47.000,123,11126400,-795,0,1746265066,12295.894706889994,152.1575149199998,54312.5514684 2025-05-03,09:37:48.000,123,11126359,-795,0,1746265067,12296.554865270002,151.7134197300038,54312.31390632 2025-05-03,09:37:49.000,123,11126326,-795,0,1746265068,12297.807818929992,150.80408195999917,54311.706026880005 2025-05-03,09:37:50.000,123,11126390,-795,0,1746265069,12299.336961299989,149.50704204000067,54311.35667088 2025-05-03,09:37:51.000,123,11126362,-795,0,1746265070,12300.488870309993,148.15360908000002,54311.035263360005 2025-05-03,09:37:52.000,123,11126368,-795,0,1746265071,12300.85936735999,146.8142743799981,54310.4203968 2025-05-03,09:37:53.000,123,11126372,-795,0,1746265072,12300.8863126,145.78510140000435,54309.39329016 2025-05-03,09:37:54.000,123,11126358,-795,0,1746265073,12300.616860199989,144.8757636299997,54308.736500880004 2025-05-03,09:37:55.000,123,11126379,-795,0,1746265074,12300.118373259997,143.54347806000442,54307.800226800005 2025-05-03,09:37:56.000,123,11126351,-795,0,1746265075,12300.091428020001,142.14070119000098,54307.24125720001 2025-05-03,09:37:57.000,123,11126355,-795,0,1746265076,12300.704432229999,141.12562646999868,54306.3678672 2025-05-03,09:37:58.000,123,11126382,-795,0,1746265077,12301.250073340001,140.8225138800044,54305.620245360005 2025-05-03,09:37:59.000,123,11126380,-795,0,1746265078,12301.559943599997,140.3502221700037,54304.39051224001 2025-05-03,09:38:00.000,123,11126379,-795,0,1746265079,12301.903495409999,138.76416792000236,54303.51013512001 2025-05-03,09:38:01.000,123,11126376,-795,0,1746265080,12302.563653789992,136.99483629000315,54302.68565496 2025-05-03,09:38:02.000,123,11126393,-795,0,1746265081,12303.782925899992,135.40173291000247,54301.833226320006 2025-05-03,09:38:03.000,123,11126337,-795,0,1746265082,12305.352486129988,133.71699084000284,54301.22534688 2025-05-03,09:38:04.000,123,11126371,-795,0,1746265083,12306.780583849999,132.2507717999979,54300.43580232 2025-05-03,09:38:05.000,123,11126401,-795,0,1746265084,12307.831448209989,131.3273357700018,54299.7301032 2025-05-03,09:38:06.000,123,11126389,-795,0,1746265085,12308.491606589996,130.63652102999913,54299.129210880004 2025-05-03,09:38:07.000,123,11126396,-795,0,1746265086,12309.27301854999,130.00914845999796,54298.09511712001 2025-05-03,09:38:08.000,123,11126377,-795,0,1746265087,12310.115057299998,129.61439718000474,54297.29858544001 2025-05-03,09:38:09.000,123,11126362,-795,0,1746265088,12311.010986529996,129.36767762999807,54296.50904088001 2025-05-03,09:38:10.000,123,11126321,-795,0,1746265089,12311.644199669994,129.24079329000233,54296.04789096 2025-05-03,09:38:11.000,123,11126375,-795,0,1746265090,12311.805871109995,128.96587721999822,54295.91513568001 2025-05-03,09:38:12.000,123,11126403,-795,0,1746265091,12311.522946089994,128.07768683999893,54295.56577968 2025-05-03,09:38:13.000,123,11126362,-795,0,1746265092,12310.86278771,127.57719861000078,54295.174500960005 2025-05-03,09:38:14.000,123,11126363,-795,0,1746265093,12309.677197149991,128.1975220500026,54294.47578896001 2025-05-03,09:38:15.000,123,11126384,-795,0,1746265094,12308.855367329998,129.4452180599983,54293.97970344 2025-05-03,09:38:16.000,123,11126389,-795,0,1746265095,12308.437716109991,130.7704545000015,54293.6513088 2025-05-03,09:38:17.000,123,11126355,-795,0,1746265096,12307.892074999989,132.51158961000328,54293.1272748 2025-05-03,09:38:18.000,123,11126322,-795,0,1746265097,12307.440742229992,134.26682298000378,54292.777918800006 2025-05-03,09:38:19.000,123,11126377,-795,0,1746265098,12306.79405646999,135.62730507000379,54292.10016816001 2025-05-03,09:38:20.000,123,11126351,-795,0,1746265099,12305.770137349995,136.67762544000288,54291.7298508 2025-05-03,09:38:21.000,123,11126319,-795,0,1746265100,12304.429611659994,137.83368275999965,54291.07306152001 2025-05-03,09:38:22.000,123,11126349,-795,0,1746265101,12303.41916515999,138.86990487000003,54290.024993520005 2025-05-03,09:38:23.000,123,11126380,-795,0,1746265102,12302.994777629989,139.27875440999924,54289.68262464001 2025-05-03,09:38:24.000,123,11126364,-795,0,1746265103,12301.930440649994,139.1518700700035,54288.900067200004 2025-05-03,09:38:25.000,123,11126382,-795,0,1746265104,12300.913257839995,138.29187621000165,54288.07558704001 2025-05-03,09:38:26.000,123,11126368,-795,0,1746265105,12300.192472670002,137.1217206299989,54287.54456592 2025-05-03,09:38:27.000,123,11126390,-795,0,1746265106,12300.320462559997,136.07844938999915,54286.79694408 2025-05-03,09:38:28.000,123,11126380,-795,0,1746265107,12300.67748698999,135.09862032000092,54286.36374264 2025-05-03,09:38:30.000,123,11126348,-795,0,1746265109,12300.529288169993,134.6263286100002,54285.182919360006 2025-05-03,09:38:31.000,123,11126359,-795,0,1746265110,12300.569706029994,135.59910854999907,54285.04317696 2025-05-03,09:38:32.000,123,11126393,-795,0,1746265111,12301.06819297,136.21943199000088,54285.02920272 2025-05-03,09:38:33.000,123,11126387,-795,0,1746265112,12301.654251939988,136.1841863400041,54285.00125424 2025-05-03,09:38:34.000,123,11126388,-795,0,1746265113,12302.657962129997,136.43795502000285,54284.93138304 2025-05-03,09:38:35.000,123,11126395,-795,0,1746265114,12303.432637779995,137.45302973999787,54284.98029288 2025-05-03,09:38:36.000,123,11126364,-795,0,1746265115,12303.634727079996,138.61613619000127,54285.10606104001 2025-05-03,09:38:37.000,123,11126364,-795,0,1746265116,12303.38548361,139.98366741000063,54285.0920868 2025-05-03,09:38:38.000,123,11126373,-795,0,1746265117,12302.880260359998,141.3159529800032,54285.30170040001 2025-05-03,09:38:39.000,123,11126375,-795,0,1746265118,12302.334619249996,142.59184551000362,54285.378558720004 2025-05-03,09:38:40.000,123,11126358,-795,0,1746265119,12301.687933489993,143.53642892999778,54285.567210960005 2025-05-03,09:38:41.000,123,11126378,-795,0,1746265120,12300.913257839995,144.69248625000182,54285.97246392001 2025-05-03,09:38:42.000,123,11126351,-795,0,1746265121,12300.387825659993,145.3833009900045,54286.2449616 2025-05-03,09:38:43.000,123,11126370,-795,0,1746265122,12300.327198869993,144.64314233999903,54286.42662672001 2025-05-03,09:38:44.000,123,11126376,-795,0,1746265123,12300.84589474,142.87381070999982,54286.70611152 2025-05-03,09:38:45.000,123,11126377,-795,0,1746265124,12301.115347139996,141.3159529800032,54286.720085760004 2025-05-03,09:38:46.000,123,11126370,-795,0,1746265125,12300.98735725,140.03301132000342,54287.27905536 2025-05-03,09:38:47.000,123,11126398,-795,0,1746265126,12300.610123889994,138.57384140999784,54287.97776736 2025-05-03,09:38:48.000,123,11126407,-795,0,1746265127,12299.774821449995,136.93139412000164,54288.59263392 2025-05-03,09:38:49.000,123,11126355,-795,0,1746265128,12298.717220779996,135.119767709999,54289.57781784 2025-05-03,09:38:50.000,123,11126396,-795,0,1746265129,12297.605729629991,133.1812569600006,54290.01101928 2025-05-03,09:38:51.000,123,11126356,-795,0,1746265130,12296.730009329993,131.32028664000245,54290.53505328 2025-05-03,09:38:52.000,123,11126435,-795,0,1746265131,12295.746508069999,129.50161110000045,54290.982228960005 2025-05-03,09:38:53.000,123,11126365,-795,0,1746265132,12295.05266814,127.45031426999776,54291.26171376001 2025-05-03,09:38:54.000,123,11126318,-795,0,1746265133,12293.941176989996,125.4906561300013,54291.40844328001 2025-05-03,09:38:55.000,123,11126346,-795,0,1746265134,12292.681487019996,123.79886493000231,54291.750812160004 2025-05-03,09:38:56.000,123,11126363,-755,0,1746265135,12291.31401609,122.69215152000106,54292.204974960005 2025-05-03,09:38:57.000,123,11126371,-795,0,1746265136,12290.121689219995,122.36789154000144,54292.659137760005 2025-05-03,09:38:58.000,123,11126396,-795,0,1746265137,12289.245968919997,122.18461416000355,54292.79888016001 2025-05-03,09:38:59.000,123,11126404,-795,0,1746265138,12288.471293269999,122.19871242000227,54293.35086264001 2025-05-03,09:39:00.000,123,11126398,-795,0,1746265139,12287.460846769995,122.12117199000204,54293.52554064 2025-05-03,09:39:01.000,123,11126393,-795,0,1746265140,12286.55818123,122.10707373000332,54294.01463904 2025-05-03,09:39:02.000,123,11126377,-795,0,1746265141,12285.615097829992,122.17756503000419,54294.51771168 2025-05-03,09:39:03.000,123,11126356,-795,0,1746265142,12285.31870019,122.8331341200028,54294.97886160001 2025-05-03,09:39:04.000,123,11126380,-795,0,1746265143,12285.183973989995,123.7354227600008,54295.65661224 2025-05-03,09:39:05.000,123,11126364,-795,0,1746265144,12285.01556624,124.58131836000393,54295.991994 2025-05-03,09:39:06.000,123,11126356,-795,0,1746265145,12285.19071029999,125.56819656000152,54296.32737576 2025-05-03,09:39:07.000,123,11126387,-795,0,1746265146,12285.844132370003,126.93572778000089,54296.970190800006 2025-05-03,09:39:08.000,123,11126392,-795,0,1746265147,12286.23483835,128.557027679999,54297.41736648 2025-05-03,09:39:09.000,123,11126350,-795,0,1746265148,12286.800688390002,129.66374109000026,54298.123065600004 2025-05-03,09:39:10.000,123,11126347,-795,0,1746265149,12288.262467660003,130.1148854100029,54298.84972608 2025-05-03,09:39:11.000,123,11126379,-795,0,1746265150,12290.276624350001,130.48848929999804,54299.62529640001 2025-05-03,09:39:12.000,123,11126389,-795,0,1746265151,12292.061746499989,130.70701233,54300.6034932 2025-05-03,09:39:13.000,123,11126360,-795,0,1746265152,12293.078929310002,130.86209319000045,54301.40002488001 2025-05-03,09:39:14.000,123,11126366,-795,0,1746265153,12293.287754919998,131.39782707000268,54301.91707176 2025-05-03,09:39:15.000,123,11126333,-795,0,1746265154,12293.46963529,132.59617917000287,54302.2454664 2025-05-03,09:39:16.000,123,11126391,-795,0,1746265155,12293.87381389,133.5760082400011,54302.69264208001 2025-05-03,09:39:17.000,123,11126372,-795,0,1746265156,12293.981594849996,134.32321601999865,54302.96513976 2025-05-03,09:39:18.000,123,11126380,-795,0,1746265157,12294.022012709996,134.85190077000152,54303.321482880005 2025-05-03,09:39:19.000,123,11126417,-795,0,1746265158,12294.60133536999,135.246652050002,54303.92936232 2025-05-03,09:39:20.000,123,11126381,-795,0,1746265159,12295.167185409991,135.90927026999998,54303.97128504 2025-05-03,09:39:21.000,123,11126381,-795,0,1746265160,12295.335593160002,136.7763132600012,54304.446409200005 2025-05-03,09:39:22.000,123,11126312,-795,0,1746265161,12294.76974312,136.36041459000262,54304.7957652 2025-05-03,09:39:23.000,123,11126361,-795,0,1746265162,12293.48984422,135.2677994400001,54304.81672656 2025-05-03,09:39:24.000,123,11126376,-795,0,1746265163,12292.196472699994,134.96468684999854,54304.95646896 2025-05-03,09:39:25.000,123,11126376,-795,0,1746265164,12291.421797049996,135.22550466000393,54304.94249472001 2025-05-03,09:39:26.000,123,11126416,-795,0,1746265165,12291.11192679,135.05632554000476,54305.20101816 2025-05-03,09:39:27.000,123,11126329,-795,0,1746265166,12290.680802950003,134.50649340000382,54305.92767864001 2025-05-03,09:39:28.000,123,11126363,-795,0,1746265167,12290.07453505,133.89321909000137,54306.20716344 2025-05-03,09:39:29.000,123,11126338,-795,0,1746265168,12289.549102869998,133.53371345999767,54306.39581568 2025-05-03,09:39:30.000,123,11126393,-795,0,1746265169,12289.023670689996,133.27289564999955,54306.37485432 2025-05-03,09:39:31.000,123,11126399,-795,0,1746265170,12288.6935915,133.56895911000174,54306.28402176001 2025-05-03,09:39:32.000,123,11126334,-595,0,1746265171,12288.60601946999,133.66764693000005,54306.30498312 2025-05-03,09:39:33.000,123,11126348,-795,0,1746265172,12288.861999249995,133.97780865000095,54306.44472552 2025-05-03,09:39:34.000,123,11126365,-795,0,1746265173,12289.791610029999,134.5628864399987,54306.66831336001 2025-05-03,09:39:35.000,123,11126363,-795,0,1746265174,12290.977200589994,134.80255685999873,54306.745171680006 2025-05-03,09:39:36.000,123,11126337,-795,0,1746265175,12292.176263769994,134.10469299000397,54306.73119744 2025-05-03,09:39:37.000,123,11126375,-795,0,1746265176,12292.849894769992,133.42092738000065,54306.891901200004 2025-05-03,09:39:38.000,123,11126329,-795,0,1746265177,12292.65454178,132.87814436999906,54306.49363536 2025-05-03,09:39:39.000,123,11126296,-795,0,1746265178,12291.758612550002,131.97585573000106,54306.004536960005 2025-05-03,09:39:40.000,123,11126396,-795,0,1746265179,12290.512395199992,130.63652102999913,54305.382683280004 2025-05-03,09:39:41.000,123,11126332,-795,0,1746265180,12289.74445585999,129.41702154000086,54304.75384248001 2025-05-03,09:39:42.000,123,11126394,-795,0,1746265181,12289.488476079998,129.07161417000316,54304.45339632 2025-05-03,09:39:43.000,123,11126384,-795,0,1746265182,12289.86570943999,129.52275848999852,54304.24378272 2025-05-03,09:39:44.000,123,11126378,-795,0,1746265183,12289.737719549994,130.72111058999872,54304.03416912001 2025-05-03,09:39:45.000,123,11126353,-795,0,1746265184,12288.91588973,132.8076530699982,54303.943336560005 2025-05-03,09:39:46.000,123,11126358,-795,0,1746265185,12287.501264629995,135.31714335000288,54303.5730192 2025-05-03,09:39:47.000,123,11126278,-795,0,1746265186,12286.625544329996,137.15696628000296,54303.63590328 2025-05-03,09:39:48.000,123,11126369,-795,0,1746265187,12285.999067499994,138.172040999998,54303.54507072 2025-05-03,09:39:49.000,123,11126386,-795,0,1746265188,12285.540998420001,139.22941050000372,54303.74071008 2025-05-03,09:39:50.000,123,11126409,-795,0,1746265189,12285.13008350999,140.80136648999905,54303.79660704001 2025-05-03,09:39:51.000,123,11126341,-795,0,1746265190,12285.123347199995,142.83856506000302,54303.51712224 2025-05-03,09:39:52.000,123,11126365,-795,0,1746265191,12285.022302549994,144.29068584000197,54303.34244424001 2025-05-03,09:39:53.000,123,11126384,-795,0,1746265192,12285.21765554,145.4185466400013,54303.04199808 2025-05-03,09:39:54.000,123,11126378,-795,0,1746265193,12285.29849126,146.51116179000383,54302.81142312001 2025-05-03,09:39:55.000,123,11126352,-795,0,1746265194,12285.13008350999,147.46279434000462,54302.47604136001 2025-05-03,09:39:56.000,123,11126342,-795,0,1746265195,12284.752850149998,147.94918431000406,54302.27341488 2025-05-03,09:39:57.000,123,11126374,-795,0,1746265196,12284.544024540002,148.3509847200039,54302.46905424 2025-05-03,09:39:58.000,123,11126368,-795,0,1746265197,12284.611387639998,149.31671553000342,54302.44809288 2025-05-03,09:39:59.000,123,11126288,-795,0,1746265198,12285.08966564999,150.58555893000448,54302.385208800006 2025-05-03,09:40:00.000,123,11126351,-795,0,1746265199,12285.547734729997,151.4385036599997,54302.30835048001 2025-05-03,09:40:01.000,123,11126379,-795,0,1746265200,12285.770032959997,151.9319427599985,54302.00790432 2025-05-03,09:40:02.000,123,11126430,-795,0,1746265201,12285.675724619992,152.72849444999883,54301.9659816 2025-05-03,09:40:03.000,123,11126380,-795,0,1746265202,12285.911495469998,153.49684962000174,54301.833226320006 2025-05-03,09:40:04.000,123,11126379,-795,0,1746265203,12286.120321079994,153.67307787000027,54301.595664240005 2025-05-03,09:40:05.000,123,11126380,-795,0,1746265204,12285.904759159988,153.8775026400035,54301.39303776 2025-05-03,09:40:06.000,123,11126323,-795,0,1746265205,12286.066430599989,154.54716999000084,54301.043681760006 2025-05-03,09:40:07.000,123,11126386,-795,0,1746265206,12286.073166909999,155.80896426000254,54300.86900376001 2025-05-03,09:40:08.000,123,11126361,-795,0,1746265207,12285.770032959997,157.09895505000168,54300.26112432 2025-05-03,09:40:09.000,123,11126359,-795,0,1746265208,12285.244600779995,157.36682198999915,54299.54145096 2025-05-03,09:40:10.000,123,11126346,-795,0,1746265209,12284.483397750002,156.60551595000288,54298.83575184001 2025-05-03,09:40:11.000,123,11126362,-795,0,1746265210,12283.83671199,155.78076773999783,54298.15101408 2025-05-03,09:40:12.000,123,11126405,-795,0,1746265211,12283.573995899998,154.95601953000005,54297.75274824 2025-05-03,09:40:13.000,123,11126377,-795,0,1746265212,12283.9781745,154.18766436000442,54297.333521040004 2025-05-03,09:40:14.000,123,11126347,-795,0,1746265213,12284.577706089993,153.18668790000083,54296.82346128001 2025-05-03,09:40:15.000,123,11126358,-795,0,1746265214,12284.914521589999,152.0235814500047,54296.28545304 2025-05-03,09:40:16.000,123,11126404,-795,0,1746265215,12284.719168599993,150.38113416000124,54295.572766799996 2025-05-03,09:40:17.000,123,11126285,-795,0,1746265216,12284.523815610002,148.46377080000093,54295.1884752 2025-05-03,09:40:18.000,123,11126335,-795,0,1746265217,12284.281308450001,146.75083221000386,54294.47578896001 2025-05-03,09:40:19.000,123,11126384,-795,0,1746265218,12283.89060246999,145.9119857400001,54293.50457928 2025-05-03,09:40:20.000,123,11126407,-795,0,1746265219,12283.385379220003,145.55248011000367,54292.9525968 2025-05-03,09:40:21.000,123,11126338,-795,0,1746265220,12283.331488739997,145.4326449,54292.07221968 2025-05-03,09:40:22.000,123,11126371,-795,0,1746265221,12283.351697669998,145.25641665000148,54291.268700880006 2025-05-03,09:40:23.000,123,11126372,-795,0,1746265222,12282.98120062,144.8757636299997,54290.37434952001 2025-05-03,09:40:24.000,123,11126367,-795,0,1746265223,12281.997699359992,144.50920887000393,54289.4590368 2025-05-03,09:40:25.000,123,11126372,-715,0,1746265224,12280.967043930003,144.58674930000416,54288.634556640005 2025-05-03,09:40:26.000,123,11126358,-795,0,1746265225,12280.535920089991,144.90396015000442,54288.131484000005 2025-05-03,09:40:27.000,123,11126363,-795,0,1746265226,12280.31362185999,144.88281275999907,54287.82405072 2025-05-03,09:40:28.000,123,11126354,-795,0,1746265227,12279.815134919998,145.20002360999933,54287.58648864 2025-05-03,09:40:29.000,123,11126332,-795,0,1746265228,12278.730589009989,145.82034705000115,54287.223158400004 2025-05-03,09:40:30.000,123,11126408,-795,0,1746265229,12277.551734759989,146.20100007000292,54287.03450616 2025-05-03,09:40:31.000,123,11126389,-795,0,1746265230,12276.709696009995,145.96132965000288,54286.44060096 2025-05-03,09:40:32.000,123,11126373,-795,0,1746265231,12276.022592389992,145.24231839000277,54285.91656696 2025-05-03,09:40:33.000,123,11126365,-795,0,1746265232,12275.61841378999,144.2836367100026,54285.853682880006 2025-05-03,09:40:34.000,123,11126347,-795,0,1746265233,12275.389379249995,143.9100328200002,54285.546249600004 2025-05-03,09:40:35.000,123,11126376,-795,0,1746265234,12275.113190539989,144.24134192999918,54285.44144280001 2025-05-03,09:40:36.000,123,11126393,-795,0,1746265235,12274.810056590002,144.6149458200016,54284.98029288 2025-05-03,09:40:37.000,123,11126383,-795,0,1746265236,12274.668594080002,144.8969110199978,54284.46324600001 2025-05-03,09:40:38.000,123,11126376,-795,0,1746265237,12274.587758360001,145.1083849200004,54284.09991576001 2025-05-03,09:40:39.000,123,11126414,-795,0,1746265238,12274.04211725,144.69953538000118,54283.40120376 2025-05-03,09:40:40.000,123,11126393,-795,0,1746265239,12272.647701079994,143.69150978999824,54282.478903920004 2025-05-03,09:40:41.000,123,11126372,-795,0,1746265240,12271.212867050002,142.29578205000143,54281.65442376001 2025-05-03,09:40:42.000,123,11126346,-795,0,1746265241,12269.663515749991,140.37841869000113,54280.920776160005 2025-05-03,09:40:43.000,123,11126344,-795,0,1746265242,12268.457716259996,138.05925492000097,54279.76790136001 2025-05-03,09:40:44.000,123,11126375,-795,0,1746265243,12267.386642969992,136.2335302499996,54278.58009096 2025-05-03,09:40:45.000,123,11126348,-795,0,1746265244,12265.95180894,135.83172983999975,54277.014976080005 2025-05-03,09:40:46.000,123,11126373,-795,0,1746265245,12264.826845169991,136.57188848999795,54275.33108016001 2025-05-03,09:40:47.000,123,11126409,-795,0,1746265246,12264.52371121999,137.44598060999851,54273.675132719996 2025-05-03,09:40:48.000,123,11126288,-795,0,1746265247,12264.806636239991,138.17909013000462,54272.26373448001 2025-05-03,09:40:49.000,123,11126341,-795,0,1746265248,12265.231023769993,138.91924878000282,54271.28553768001 2025-05-03,09:40:50.000,123,11126384,-795,0,1746265249,12265.035670780002,139.37039309999818,54270.05580456 2025-05-03,09:40:51.000,123,11126397,-795,0,1746265250,12264.69211897,139.1871157200003,54268.80511008 2025-05-03,09:40:52.000,123,11126335,-795,0,1746265251,12264.57086539,138.5103992400036,54267.56838984001 2025-05-03,09:40:53.000,123,11126362,-795,0,1746265252,12264.50350228999,138.04515666000225,54266.12904312001 2025-05-03,09:40:54.000,123,11126348,-795,0,1746265253,12264.415930259995,137.2838506199987,54265.060013760005 2025-05-03,09:40:55.000,123,11126352,-795,0,1746265254,12264.240786199989,136.36746372000198,54263.94207456 2025-05-03,09:40:56.000,123,11126351,-795,0,1746265255,12263.614309370001,134.9364903300011,54262.94291640001 2025-05-03,09:40:57.000,123,11126312,-795,0,1746265256,12262.455664050001,133.04732348999823,54262.06253928001 2025-05-03,09:40:58.000,123,11126327,-795,0,1746265257,12260.69075083,131.5599570600025,54261.01447128 2025-05-03,09:40:59.000,123,11126393,-795,0,1746265258,12258.690066759991,130.84799493000173,54259.67294424 2025-05-03,09:41:00.000,123,11126360,-795,0,1746265259,12257.201342249995,131.23569708000286,54258.31744296 2025-05-03,09:41:01.000,123,11126378,-795,0,1746265260,12256.163950509996,131.99700311999914,54257.080722720006 2025-05-03,09:41:02.000,123,11126354,-795,0,1746265261,12255.268021279997,132.525687870002,54256.11650016001 2025-05-03,09:41:03.000,123,11126339,-795,0,1746265262,12254.74932540999,132.69486699000117,54255.333942720004 2025-05-03,09:41:04.000,123,11126391,-795,0,1746265263,12254.52702717999,132.5609335199988,54254.733050400006 2025-05-03,09:41:05.000,123,11126390,-795,0,1746265264,12254.533763489999,132.35650875000283,54254.229977760006 2025-05-03,09:41:06.000,123,11126398,-795,0,1746265265,12254.466400389989,132.77945655000076,54253.69895664001 2025-05-03,09:41:07.000,123,11126355,-795,0,1746265266,12254.001595000002,133.70994171000348,54253.035180240004 2025-05-03,09:41:08.000,123,11126371,-795,0,1746265267,12253.55026222999,134.2527247199978,54252.27358416 2025-05-03,09:41:09.000,123,11126348,-795,0,1746265268,12253.442481269994,134.64747599999828,54251.623782 2025-05-03,09:41:10.000,123,11126381,-795,0,1746265269,12253.61088901999,134.94353946000047,54250.876160160005 2025-05-03,09:41:11.000,123,11126335,-795,0,1746265270,12254.095903339992,135.33829074000096,54250.07264136 2025-05-03,09:41:12.000,123,11126380,-795,0,1746265271,12254.73585279,136.1348424300013,54249.653414160006 2025-05-03,09:41:13.000,123,11126395,-795,0,1746265272,12255.288230209997,136.76221500000247,54249.031560480005 2025-05-03,09:41:14.000,123,11126382,-795,0,1746265273,12255.901234419995,136.67057631000353,54248.61932040001 2025-05-03,09:41:15.000,123,11126380,-795,0,1746265274,12256.662437450002,135.62025594000443,54247.92060840001 2025-05-03,09:41:16.000,123,11126432,-795,0,1746265275,12257.07335236,133.68174518999876,54247.284780480004 2025-05-03,09:41:17.000,123,11126383,-795,0,1746265276,12256.392985049992,132.01110137999785,54246.586068480006 2025-05-03,09:41:18.000,123,11126379,-795,0,1746265277,12255.079404600001,131.65159575000143,54246.15286704001 2025-05-03,09:41:19.000,123,11126395,-795,0,1746265278,12253.75908784,132.19437876000302,54246.35549352 2025-05-03,09:41:20.000,123,11126353,-795,0,1746265279,12252.775586579992,132.96273392999865,54246.09697008 2025-05-03,09:41:21.000,123,11126391,-795,0,1746265280,12253.071984219998,133.44207476999873,54246.5231844 2025-05-03,09:41:22.000,123,11126278,-795,0,1746265281,12254.196947989993,133.7381382300009,54246.92145024001 2025-05-03,09:41:23.000,123,11126332,-795,0,1746265282,12255.719354049994,132.99797958000272,54246.89350176001 2025-05-03,09:41:24.000,123,11126423,-795,0,1746265283,12257.34954106999,130.63652102999913,54247.20792216001 2025-05-03,09:41:25.000,123,11126344,-795,0,1746265284,12258.541867939995,127.62654252000357,54247.2218964 2025-05-03,09:41:26.000,123,11126349,-795,0,1746265285,12259.65335909,125.42016483000043,54247.43849712 2025-05-03,09:41:27.000,123,11126408,-795,0,1746265286,12260.85242227,124.475581409999,54247.94855688001 2025-05-03,09:41:28.000,123,11126379,-795,0,1746265287,12261.627097919998,123.81296319000103,54248.10926064 2025-05-03,09:41:29.000,123,11126367,-795,0,1746265288,12262.06495806999,122.74854456000321,54248.03240232 2025-05-03,09:41:30.000,123,11126350,-795,0,1746265289,12262.752061689993,121.3880624700032,54247.56426528001 2025-05-03,09:41:31.000,123,11126388,-795,0,1746265290,12263.789453429992,119.8795486500021,54247.49439408001 2025-05-03,09:41:32.000,123,11126385,-795,0,1746265291,12264.294676679994,118.75168785000278,54247.42452288001 2025-05-03,09:41:33.000,123,11126392,-795,0,1746265292,12264.46308442999,118.82217915000365,54247.55029104 2025-05-03,09:41:34.000,123,11126355,-795,0,1746265293,12264.799899929996,119.97118734000105,54248.17214472 2025-05-03,09:41:35.000,123,11126352,-795,0,1746265294,12264.961571369997,121.43740637999872,54248.577397680005 2025-05-03,09:41:36.000,123,11126343,-795,0,1746265295,12264.988516609992,121.50789767999959,54248.97566352001 2025-05-03,09:41:37.000,123,11126332,-795,0,1746265296,12264.63149218,121.08494988000166,54249.22719984 2025-05-03,09:41:38.000,123,11126378,-795,0,1746265297,12264.557392769995,120.39413513999898,54249.415852080005 2025-05-03,09:41:39.000,123,11126301,-795,0,1746265298,12264.759482069996,118.75168785000278,54249.8071308 2025-05-03,09:41:40.000,123,11126381,-795,0,1746265299,12264.496765979995,116.72153840999817,54250.0167444 2025-05-03,09:41:41.000,123,11126342,-795,0,1746265300,12263.735562950002,114.88876461000473,54250.17046104 2025-05-03,09:41:42.000,123,11126372,-795,0,1746265301,12262.17273903,114.02172162000352,54250.44994584 2025-05-03,09:41:43.000,123,11126350,-795,0,1746265302,12260.138373410002,114.08516378999775,54250.603662479996 2025-05-03,09:41:44.000,123,11126359,-795,0,1746265303,12258.043380999989,114.71958548999828,54250.575714 2025-05-03,09:41:45.000,123,11126368,-795,0,1746265304,12256.682646380003,115.56548109000141,54250.38706176 2025-05-03,09:41:46.000,123,11126306,-795,0,1746265305,12255.712617739999,116.03777280000213,54250.04469288 2025-05-03,09:41:47.000,123,11126329,-795,0,1746265306,12255.220867110002,115.84039715999825,54249.870014880005 2025-05-03,09:41:48.000,123,11126353,-795,0,1746265307,12254.74932540999,115.7135128200025,54249.485723280006 2025-05-03,09:41:49.000,123,11126367,-795,0,1746265308,12254.68869861999,115.82629889999953,54249.31104528001 2025-05-03,09:41:50.000,123,11126360,-795,0,1746265309,12254.60786289999,115.69941456000379,54248.84290824 2025-05-03,09:41:51.000,123,11126386,-795,0,1746265310,12254.217156919993,115.19892632999836,54248.48656512 2025-05-03,09:41:52.000,123,11126365,-795,0,1746265311,12253.49637175,114.64909419000469,54248.15817048 2025-05-03,09:41:53.000,123,11126424,-795,0,1746265312,12252.35793536,113.35910339999828,54247.82278872 2025-05-03,09:41:54.000,123,11126318,-795,0,1746265313,12250.566076900002,111.47698569000204,54247.606188 2025-05-03,09:41:55.000,123,11126323,-795,0,1746265314,12248.61254699999,109.2847062600049,54247.27779336001 2025-05-03,09:41:56.000,123,11126345,-795,0,1746265315,12246.39630100999,107.4166868100001,54247.15901232001 2025-05-03,09:41:57.000,123,11126354,-795,0,1746265316,12244.422562179992,105.78833778000262,54246.67690104001 2025-05-03,09:41:58.000,123,11126353,-795,0,1746265317,12243.317807339998,104.40670830000454,54246.24369960001 2025-05-03,09:41:59.000,123,11126392,-795,0,1746265318,12242.6845942,103.06737360000261,54246.131905680006 2025-05-03,09:42:00.000,123,11126364,-795,0,1746265319,12242.260206669998,101.61525282000366,54245.26550280001 2025-05-03,09:42:01.000,123,11126354,-795,0,1746265320,12242.078326299998,99.69788946000335,54244.66461048001 2025-05-03,09:42:02.000,123,11126271,-795,0,1746265321,12241.997490579997,97.22364483000274,54244.08467952 2025-05-03,09:42:03.000,123,11126383,-795,0,1746265322,12241.990754270002,94.52382804000081,54243.51872280001 2025-05-03,09:42:04.000,123,11126404,-795,0,1746265323,12241.532685189995,92.90957727000205,54243.092508480004 2025-05-03,09:42:05.000,123,11126373,-795,0,1746265324,12240.643492269992,92.1623694900045,54242.46366768001 2025-05-03,09:42:06.000,123,11126376,-795,0,1746265325,12239.727354109993,90.93582086999959,54241.99553064 2025-05-03,09:42:07.000,123,11126367,-795,0,1746265326,12239.572418980002,89.5894370399983,54241.3527156 2025-05-03,09:42:08.000,123,11126340,-795,0,1746265327,12240.28646784,88.71534491999773,54241.11515352 2025-05-03,09:42:09.000,123,11126318,-795,0,1746265328,12241.148715519994,87.27732240000478,54240.91951416 2025-05-03,09:42:10.000,123,11126343,-795,0,1746265329,12241.46532209,85.67716989000473,54240.68195208 2025-05-03,09:42:11.000,123,11126315,-795,0,1746265330,12241.50573995,83.89373999999953,54240.80073312 2025-05-03,09:42:12.000,123,11126330,-795,0,1746265331,12241.391222679995,83.10423743999854,54240.716887680006 2025-05-03,09:42:13.000,123,11126329,-795,0,1746265332,12241.088088729994,83.04784440000367,54240.75182328 2025-05-03,09:42:14.000,123,11126355,-795,0,1746265333,12240.724327989992,83.20292526000412,54240.77278464 2025-05-03,09:42:15.000,123,11126349,-795,0,1746265334,12240.535711309996,83.40735003000009,54240.59111952001 2025-05-03,09:42:16.000,123,11126369,-795,0,1746265335,12240.40098510999,83.3721043800033,54240.70291344 2025-05-03,09:42:17.000,123,11126380,-795,0,1746265336,12240.25952259999,83.44259568000416,54240.90553992001 2025-05-03,09:42:18.000,123,11126376,-795,0,1746265337,12239.444429089992,84.04177173000062,54240.98938536 2025-05-03,09:42:19.000,123,11126407,-795,0,1746265338,12238.076958159996,84.78897950999817,54240.91252704 2025-05-03,09:42:20.000,123,11126357,-795,0,1746265339,12235.907866339992,86.18470725000225,54240.80073312 2025-05-03,09:42:21.000,123,11126386,-795,0,1746265340,12233.489531049992,87.5381402100029,54240.933488400005 2025-05-03,09:42:22.000,123,11126371,-795,0,1746265341,12231.178976720003,88.26420060000237,54241.04528232001 2025-05-03,09:42:23.000,123,11126344,-795,0,1746265342,12229.34670039999,88.7505905700018,54241.667136 2025-05-03,09:42:24.000,123,11126375,-795,0,1746265343,12228.120691979995,89.02550663999864,54242.34488664001 2025-05-03,09:42:25.000,123,11126325,-795,0,1746265344,12227.669359209998,89.28632445000403,54243.21827664 2025-05-03,09:42:26.000,123,11126333,-795,0,1746265345,12227.581787179988,89.86435311000241,54244.36416432 2025-05-03,09:42:27.000,123,11126362,-795,0,1746265346,12227.97249316,89.99123744999815,54245.244541440006 2025-05-03,09:42:28.000,123,11126359,-795,0,1746265347,12228.241945559996,89.69517399000324,54246.180815520005 2025-05-03,09:42:29.000,123,11126373,-795,0,1746265348,12228.376671760001,90.08992527000373,54246.86555328 2025-05-03,09:42:30.000,123,11126406,-795,0,1746265349,12228.854949769993,91.0627052100026,54247.64811072 2025-05-03,09:42:31.000,123,11126424,-795,0,1746265350,12229.521844459996,92.47253120999812,54248.68919160001 2025-05-03,09:42:32.000,123,11126405,-795,0,1746265351,12230.619862989995,93.17039508000016,54249.877002 2025-05-03,09:42:33.000,123,11126355,-795,0,1746265352,12232.054697020001,92.7051524999988,54251.58884640001 2025-05-03,09:42:34.000,123,11126324,-795,0,1746265353,12233.206606029991,91.57729169999948,54252.720759840005 2025-05-03,09:42:35.000,123,11126340,-795,0,1746265354,12233.866764409999,90.92877174000023,54253.60113696001 2025-05-03,09:42:36.000,123,11126329,-795,0,1746265355,12233.401959019997,91.40106345000095,54254.20202928001 2025-05-03,09:42:37.000,123,11126374,-795,0,1746265356,12232.937153629995,91.83810951000487,54254.43959136001 2025-05-03,09:42:38.000,123,11126352,-795,0,1746265357,12232.708119089999,91.76056908000464,54254.767986 2025-05-03,09:42:39.000,123,11126375,-795,0,1746265358,12232.229841079992,91.58434082999884,54254.60728224001 2025-05-03,09:42:40.000,123,11126376,-795,0,1746265359,12231.360857089989,92.33859774000302,54253.95049296 2025-05-03,09:42:41.000,123,11126380,-795,0,1746265360,12230.46492785999,93.95989764000115,54253.21684536001 2025-05-03,09:42:42.000,123,11126379,-795,0,1746265361,12230.054012949993,95.87726100000145,54252.22467432 2025-05-03,09:42:43.000,123,11126318,-795,0,1746265362,12230.182002839989,97.59724871999788,54251.00891544 2025-05-03,09:42:44.000,123,11126364,-795,0,1746265363,12230.835424910001,98.59822518000146,54249.77219520001 2025-05-03,09:42:45.000,123,11126366,-795,0,1746265364,12231.333911849993,98.16822825000418,54248.43066816001 2025-05-03,09:42:46.000,123,11126364,-795,0,1746265365,12231.455165429994,96.32135619000474,54247.51535544001 2025-05-03,09:42:47.000,123,11126342,-795,0,1746265366,12231.75156307,94.60136847000103,54246.907476 2025-05-03,09:42:48.000,123,11126353,-795,0,1746265367,12232.290467869992,92.84613510000054,54246.65593968001 2025-05-03,09:42:49.000,123,11126389,-795,0,1746265368,12232.90347207999,90.89352609000343,54246.418377600006 2025-05-03,09:42:50.000,123,11126360,-795,0,1746265369,12233.11229769,88.96911360000377,54246.26466096 2025-05-03,09:42:51.000,123,11126343,-795,0,1746265370,12233.233551270001,87.46059978000267,54246.34151928001 2025-05-03,09:42:52.000,123,11126362,-795,0,1746265371,12233.476058430002,86.49486897000315,54246.418377600006 2025-05-03,09:42:53.000,123,11126364,-795,0,1746265372,12233.381750089997,85.54323642000236,54246.7677336 2025-05-03,09:42:54.000,123,11126389,-795,0,1746265373,12233.186397099991,84.49291605000326,54247.09612824 2025-05-03,09:42:55.000,123,11126345,-795,0,1746265374,12232.613810749994,83.91488739000488,54247.17997368001 2025-05-03,09:42:56.000,123,11126369,-795,0,1746265375,12232.108587499992,84.21095084999979,54247.6760592 2025-05-03,09:42:57.000,123,11126395,-795,0,1746265376,12232.566656579998,84.99340428000141,54248.11624776001 2025-05-03,09:42:58.000,123,11126309,-795,0,1746265377,12233.226814959991,85.73356292999961,54248.479578000006 2025-05-03,09:42:59.000,123,11126374,-795,0,1746265378,12234.18337097999,86.06487203999859,54248.64028176001 2025-05-03,09:43:00.000,123,11126386,-795,0,1746265379,12235.193817479994,86.14946159999818,54249.0385476 2025-05-03,09:43:01.000,123,11126337,-795,0,1746265380,12235.860712169997,86.29749332999927,54249.67437552001 2025-05-03,09:43:02.000,123,11126373,-795,0,1746265381,12236.116691949988,86.7979815600047,54250.28924208 2025-05-03,09:43:03.000,123,11126326,-795,0,1746265382,12236.184055049998,87.5381402100029,54250.994941200006 2025-05-03,09:43:04.000,123,11126334,-795,0,1746265383,12235.786612759992,88.31354450999788,54251.40019416001 2025-05-03,09:43:05.000,123,11126334,-795,0,1746265384,12234.897419839988,89.67402659999789,54251.665704720006 2025-05-03,09:43:06.000,123,11126388,-795,0,1746265385,12234.452823380001,91.04155782000453,54252.001086480006 2025-05-03,09:43:07.000,123,11126351,-795,0,1746265386,12233.907182269999,91.96499385000061,54251.91724104 2025-05-03,09:43:08.000,123,11126367,-795,0,1746265387,12232.80916374,92.64171033000457,54252.03602208 2025-05-03,09:43:09.000,123,11126398,-795,0,1746265388,12231.967124989991,93.17744420999952,54252.20371296 2025-05-03,09:43:10.000,123,11126353,-795,0,1746265389,12231.940179749996,93.33957419999933,54252.81159240001 2025-05-03,09:43:11.000,123,11126323,-795,0,1746265390,12231.839135099995,93.66383417999896,54253.705943760004 2025-05-03,09:43:12.000,123,11126384,-795,0,1746265391,12231.5696827,94.3264524000042,54254.48151408 2025-05-03,09:43:13.000,123,11126340,-795,0,1746265392,12231.401274949989,95.27808494999772,54255.41080104 2025-05-03,09:43:14.000,123,11126322,-795,0,1746265393,12230.916260630001,95.89135926000017,54256.15842288 2025-05-03,09:43:15.000,123,11126352,-795,0,1746265394,12230.47166417,95.9336540400036,54256.864122000006 2025-05-03,09:43:16.000,123,11126371,-795,0,1746265395,12230.747852879991,95.41906754999945,54257.62571808001 2025-05-03,09:43:17.000,123,11126321,-795,0,1746265396,12231.85260772,94.55202455999824,54258.45019824 2025-05-03,09:43:18.000,123,11126360,-795,0,1746265397,12233.166188169991,93.29023029000382,54259.50525336 2025-05-03,09:43:19.000,123,11126357,-795,0,1746265398,12234.02843585,91.5208986600046,54260.14108128001 2025-05-03,09:43:20.000,123,11126366,-795,0,1746265399,12234.12274418999,89.51894574000471,54260.15505552 2025-05-03,09:43:21.000,123,11126381,-795,0,1746265400,12233.96107274999,88.08797235000384,54260.23191384 2025-05-03,09:43:22.000,123,11126367,-795,0,1746265401,12234.12274418999,87.27027326999814,54259.99435176 2025-05-03,09:43:23.000,123,11126354,-795,0,1746265402,12234.755957330002,86.42437767000229,54259.70089272 2025-05-03,09:43:24.000,123,11126364,-795,0,1746265403,12235.557578219996,85.18373078999866,54259.24672992 2025-05-03,09:43:25.000,123,11126372,-795,0,1746265404,12236.285099699999,84.30258953999873,54258.568979280004 2025-05-03,09:43:26.000,123,11126349,-795,0,1746265405,12237.039566419997,83.73865913999907,54258.24058464 2025-05-03,09:43:27.000,123,11126371,-795,0,1746265406,12237.55826228999,82.92800919000001,54257.96109984001 2025-05-03,09:43:28.000,123,11126356,-795,0,1746265407,12237.167556309993,81.99047489999793,54257.632705200005 2025-05-03,09:43:29.000,123,11126379,-795,0,1746265408,12235.712513350001,81.56047797000065,54257.4230916 2025-05-03,09:43:30.000,123,11126298,-795,0,1746265409,12233.624257249998,82.30063661999884,54257.30431056 2025-05-03,09:43:31.000,123,11126332,-795,0,1746265410,12232.223104769997,83.8796417400008,54257.93315136 2025-05-03,09:43:32.000,123,11126318,-795,0,1746265411,12232.021015469996,85.24012383000081,54258.98820648 2025-05-03,09:43:33.000,123,11126364,-795,0,1746265412,12232.74853695,85.97323334999965,54260.4624888 2025-05-03,09:43:34.000,123,11126305,-795,0,1746265413,12234.04190846999,85.57848206999915,54262.090487760004 2025-05-03,09:43:35.000,123,11126351,-795,0,1746265414,12235.517160359996,84.39422822999768,54263.334195120005 2025-05-03,09:43:36.000,123,11126356,-795,0,1746265415,12236.58149733999,83.35800612000457,54264.66174792 2025-05-03,09:43:37.000,123,11126410,-795,0,1746265416,12236.635387819995,82.4204718300025,54265.23469176 2025-05-03,09:43:38.000,123,11126299,-795,0,1746265417,12237.019357489997,81.1586775600008,54265.96135224001 2025-05-03,09:43:39.000,123,11126318,-795,0,1746265418,12237.356172989988,79.17082289999962,54266.14301736 2025-05-03,09:43:40.000,123,11126343,-795,0,1746265419,12237.854659929995,76.89395391000289,54266.184940080006 2025-05-03,09:43:41.000,123,11126354,-795,0,1746265420,12237.935495649996,75.04003272000409,54266.24782416 2025-05-03,09:43:42.000,123,11126347,-795,0,1746265421,12237.733406349995,74.27167755000119,54266.122056 2025-05-03,09:43:43.000,123,11126362,-795,0,1746265422,12238.02980399,74.31397233000462,54266.17096584 2025-05-03,09:43:44.000,123,11126347,-795,0,1746265423,12238.737116539989,74.47610232000443,54266.066159040005 2025-05-03,09:43:45.000,123,11126376,-795,0,1746265424,12238.609126649993,75.15986793000047,54266.184940080006 2025-05-03,09:43:46.000,123,11126337,-795,0,1746265425,12238.373355800002,76.28067960000044,54266.31070824 2025-05-03,09:43:47.000,123,11126366,-795,0,1746265426,12238.912260599995,77.49312995999935,54266.77884528001 2025-05-03,09:43:48.000,123,11126365,-795,0,1746265427,12239.754299349988,78.45886076999886,54267.70813224 2025-05-03,09:43:49.000,123,11126342,-795,0,1746265428,12240.899472049998,79.38229680000222,54268.51863816 2025-05-03,09:43:50.000,123,11126408,-795,0,1746265429,12242.064853679993,80.19999588000064,54269.28722136 2025-05-03,09:43:51.000,123,11126347,-795,0,1746265430,12242.334306079989,80.58769803000177,54269.98593336001 2025-05-03,09:43:52.000,123,11126398,-795,0,1746265431,12241.451849469995,80.23524153000471,54270.46105752 2025-05-03,09:43:53.000,123,11126411,-795,0,1746265432,12240.171950569995,78.98754552000173,54271.07592408 2025-05-03,09:43:54.000,123,11126308,-795,0,1746265433,12239.633045770002,76.96444521000376,54271.39034448 2025-05-03,09:43:55.000,123,11126371,-795,0,1746265434,12240.25952259999,74.97659055000258,54271.82354592 2025-05-03,09:43:56.000,123,11126353,-795,0,1746265435,12240.710855370002,73.2354554400008,54272.235786 2025-05-03,09:43:57.000,123,11126356,-795,0,1746265436,12241.209342309994,71.93136639000295,54272.52924504001 2025-05-03,09:43:58.000,123,11126369,-795,0,1746265437,12241.633729839996,70.67662125000061,54272.90654952 2025-05-03,09:43:59.000,123,11126357,-795,0,1746265438,12241.741510799991,69.2808935100038,54272.98340784001 2025-05-03,09:44:00.000,123,11126345,-795,0,1746265439,12241.23628754999,68.00500098000339,54272.41046400001 2025-05-03,09:44:01.000,123,11126366,-795,0,1746265440,12240.717591679997,67.26484232999792,54272.52225792 2025-05-03,09:44:02.000,123,11126261,-795,0,1746265441,12240.08437854,66.84894365999935,54272.319631440005 2025-05-03,09:44:03.000,123,11126314,-795,0,1746265442,12239.915970789989,67.08861407999939,54272.438412480005 2025-05-03,09:44:04.000,123,11126383,-795,0,1746265443,12240.003542819999,67.84287099000358,54272.57815488001 2025-05-03,09:44:05.000,123,11126385,-795,0,1746265444,12239.922707099999,68.09663967000233,54272.35456704 2025-05-03,09:44:06.000,123,11126347,-795,0,1746265445,12239.747563039993,68.32926096000301,54272.57116776 2025-05-03,09:44:07.000,123,11126350,-795,0,1746265446,12239.10087727999,69.18220568999823,54272.50828368001 2025-05-03,09:44:08.000,123,11126377,-795,0,1746265447,12238.265574839992,70.23957519000396,54272.28469584 2025-05-03,09:44:09.000,123,11126350,-795,0,1746265448,12238.036540299996,70.88104602000385,54272.11700496 2025-05-03,09:44:10.000,123,11126362,-795,0,1746265449,12238.151057570001,70.54268777999823,54271.61393232 2025-05-03,09:44:11.000,123,11126401,-795,0,1746265450,12237.88160516999,69.30909003000124,54271.648867920005 2025-05-03,09:44:12.000,123,11126314,-795,0,1746265451,12236.231209219994,68.53368572999898,54271.15976952001 2025-05-03,09:44:13.000,123,11126359,-795,0,1746265452,12233.125770309991,69.18220568999823,54270.77547792 2025-05-03,09:44:14.000,123,11126393,-795,0,1746265453,12230.60639036999,70.57088430000294,54270.20253408001 2025-05-03,09:44:15.000,123,11126337,-795,0,1746265454,12229.20523788999,72.01595595000254,54269.83221672 2025-05-03,09:44:16.000,123,11126382,-795,0,1746265455,12228.363199139996,73.51037151000492,54269.77631976001 2025-05-03,09:44:17.000,123,11126342,-795,0,1746265456,12228.14763721999,75.0259344599981,54269.97894624 2025-05-03,09:44:18.000,123,11126321,-795,0,1746265457,12227.628941349998,76.72477479000372,54270.37022496001 2025-05-03,09:44:19.000,123,11126379,-795,0,1746265458,12227.642413969988,77.82443906999833,54270.7684908 2025-05-03,09:44:20.000,123,11126374,-795,0,1746265459,12228.04659256999,77.97247079999943,54271.34842176 2025-05-03,09:44:21.000,123,11126397,-795,0,1746265460,12229.036830139994,77.73984950999875,54272.09604360001 2025-05-03,09:44:22.000,123,11126350,-795,0,1746265461,12229.10419323999,77.8949303699992,54272.822704080005 2025-05-03,09:44:23.000,123,11126404,-795,0,1746265462,12228.430562239992,77.90902862999792,54273.95461752 2025-05-03,09:44:24.000,123,11126392,-795,0,1746265463,12227.729985999998,77.65525994999916,54274.91185296 2025-05-03,09:44:25.000,123,11126330,-795,0,1746265464,12227.211290129992,77.37329475000297,54275.84812704 2025-05-03,09:44:26.000,123,11126316,-795,0,1746265465,12226.941837729995,77.37329475000297,54276.85427232 2025-05-03,09:44:27.000,123,11126313,-795,0,1746265466,12226.214316249992,77.28870519000338,54277.587919920006 2025-05-03,09:44:28.000,123,11126417,-795,0,1746265467,12224.67843757,77.08428042000014,54278.14688952 2025-05-03,09:44:29.000,123,11126331,-795,0,1746265468,12222.980887449994,77.0560839000027,54278.39842584001 2025-05-03,09:44:30.000,123,11126324,-795,0,1746265469,12221.411327219997,77.66935820999788,54278.84560152 2025-05-03,09:44:31.000,123,11126347,-795,0,1746265470,12219.59925983,78.76902248999977,54279.579249120005 2025-05-03,09:44:32.000,123,11126361,-795,0,1746265471,12217.793928749998,79.8616376400023,54280.64129136 2025-05-03,09:44:33.000,123,11126403,-795,0,1746265472,12216.743064389993,80.41146978000324,54282.15050928 2025-05-03,09:44:34.000,123,11126321,-795,0,1746265473,12216.11658755999,80.36212587000045,54283.63177872 2025-05-03,09:44:35.000,123,11126363,-795,0,1746265474,12215.416011319998,79.70655678000185,54285.127022399996 2025-05-03,09:44:36.000,123,11126358,-795,0,1746265475,12214.890579139996,78.86066117999871,54286.41265248 2025-05-03,09:44:37.000,123,11126348,-795,0,1746265476,12214.486400539994,78.09230601000309,54287.60745 2025-05-03,09:44:38.000,123,11126393,-795,0,1746265477,12214.264102309993,76.8093643500033,54288.87910584 2025-05-03,09:44:39.000,123,11126342,-795,0,1746265478,12213.900341569992,74.84970620999957,54289.96210944 2025-05-03,09:44:40.000,123,11126340,-795,0,1746265479,12213.68477965,72.96758850000333,54290.70973128001 2025-05-03,09:44:41.000,123,11126350,-795,0,1746265480,12213.785824300001,72.06529985999805,54291.54119856 2025-05-03,09:44:42.000,123,11126294,-795,0,1746265481,12214.51334577999,71.2687481699977,54291.98138712001 2025-05-03,09:44:43.000,123,11126369,-795,0,1746265482,12214.8636339,70.62022820999846,54292.28183328 2025-05-03,09:44:44.000,123,11126353,-795,0,1746265483,12214.67501721999,70.52858951999951,54292.372665840005 2025-05-03,09:44:45.000,123,11126378,-795,0,1746265484,12214.169793970003,71.16301122000004,54292.3586916 2025-05-03,09:44:46.000,123,11126386,-795,0,1746265485,12213.31428259999,72.07234899000468,54292.540356720005 2025-05-03,09:44:47.000,123,11126291,-795,0,1746265486,12211.670622960002,73.17906239999866,54292.673112 2025-05-03,09:44:48.000,123,11126364,-795,0,1746265487,12209.649729959994,74.02495800000179,54292.85477712 2025-05-03,09:44:49.000,123,11126341,-795,0,1746265488,12208.834636449996,74.93429576999915,54292.89669984001 2025-05-03,09:44:50.000,123,11126342,-795,0,1746265489,12209.292705530002,76.41461307000282,54293.1272748 2025-05-03,09:44:51.000,123,11126357,-795,0,1746265490,12210.343569889992,77.87378298000112,54293.4766308 2025-05-03,09:44:52.000,123,11126305,-795,0,1746265491,12211.650414030002,78.78312074999849,54293.91681936 2025-05-03,09:44:53.000,123,11126350,-795,0,1746265492,12212.849477210002,79.1919702899977,54294.60854424 2025-05-03,09:44:54.000,123,11126351,-795,0,1746265493,12212.708014700002,79.47393549000117,54295.223410800005 2025-05-03,09:44:55.000,123,11126362,-795,0,1746265494,12211.751458680003,79.57967243999883,54295.88718720001 2025-05-03,09:44:56.000,123,11126333,-795,0,1746265495,12211.677359269997,79.69245852000313,54297.04006200001 2025-05-03,09:44:57.000,123,11126359,-795,0,1746265496,12212.047856319994,79.36114941000415,54297.913452 2025-05-03,09:44:58.000,123,11126283,-795,0,1746265497,12212.54634326,77.96542167000007,54298.42351176 2025-05-03,09:44:59.000,123,11126356,-795,0,1746265498,12212.229736689995,76.97854347000248,54298.60517688 2025-05-03,09:45:00.000,123,11126358,-795,0,1746265499,12211.502215209992,76.29477785999916,54298.507357200004 2025-05-03,09:45:01.000,123,11126356,-795,0,1746265500,12209.93939128999,75.80838788999972,54298.241846640005 2025-05-03,09:45:02.000,123,11126364,-795,0,1746265501,12206.894579170003,77.31690171000082,54297.836593680004 2025-05-03,09:45:03.000,123,11126327,-795,0,1746265502,12203.76893133,80.43966630000068,54297.10993320001 2025-05-03,09:45:04.000,123,11126355,-795,0,1746265503,12201.754774640001,84.28144215000066,54295.78936752001 2025-05-03,09:45:05.000,123,11126390,-795,0,1746265504,12200.22563226999,88.55321492999792,54294.44085336 2025-05-03,09:45:06.000,123,11126278,-795,0,1746265505,12199.06698694999,91.85925690000295,54293.02945512 2025-05-03,09:45:07.000,123,11126389,-795,0,1746265506,12198.258629750002,94.17137154000375,54291.799722 2025-05-03,09:45:08.000,123,11126328,-795,0,1746265507,12198.016122590001,96.23676662999787,54290.98921608 2025-05-03,09:45:09.000,123,11126351,-795,0,1746265508,12198.218211890002,97.92855783000414,54290.45120784001 2025-05-03,09:45:10.000,123,11126336,-795,0,1746265509,12198.76385299999,97.83691913999792,54290.311465440005 2025-05-03,09:45:11.000,123,11126318,-795,0,1746265510,12199.00636015999,96.37774922999961,54290.49313056 2025-05-03,09:45:12.000,123,11126347,-795,0,1746265511,12198.85142503,94.34759979000228,54290.66082144 2025-05-03,09:45:13.000,123,11126371,-795,0,1746265512,12198.029595209991,92.38089251999918,54290.63986008001 2025-05-03,09:45:14.000,123,11126296,-795,0,1746265513,12197.315546349993,90.32254656000441,54289.96909656001 2025-05-03,09:45:15.000,123,11126380,-795,0,1746265514,12196.985467159997,88.3417410300026,54289.137629280005 2025-05-03,09:45:16.000,123,11126348,-795,0,1746265515,12196.864213579996,86.69224460999976,54288.17340672001 2025-05-03,09:45:17.000,123,11126265,-795,0,1746265516,12196.6755969,85.04979732000356,54287.30700384 2025-05-03,09:45:18.000,123,11126348,-795,0,1746265517,12196.53413439,83.28751482000371,54286.65021456 2025-05-03,09:45:19.000,123,11126387,-795,0,1746265518,12195.698831950001,81.80719752000005,54285.881631360004 2025-05-03,09:45:20.000,123,11126364,-795,0,1746265519,12193.97433659,80.60884541999985,54284.51914296 2025-05-03,09:45:21.000,123,11126323,-795,0,1746265520,12192.60686565999,79.59377070000482,54283.76453400001 2025-05-03,09:45:22.000,123,11126296,-795,0,1746265521,12191.805244769996,78.51525381000101,54282.835247040006 2025-05-03,09:45:23.000,123,11126351,-795,0,1746265522,12191.56947391999,77.97247079999943,54282.08762520001 2025-05-03,09:45:24.000,123,11126385,-795,0,1746265523,12191.58968284999,77.6975547300026,54281.50070712 2025-05-03,09:45:25.000,123,11126359,-795,0,1746265524,12192.216159679992,77.50722821999807,54280.97667312 2025-05-03,09:45:26.000,123,11126334,-795,0,1746265525,12193.240078800001,77.94427428000199,54280.8998148 2025-05-03,09:45:27.000,123,11126302,-795,0,1746265526,12193.684675259989,79.38934593000158,54281.0046216 2025-05-03,09:45:28.000,123,11126353,-795,0,1746265527,12193.0379895,81.02474408999842,54280.97667312 2025-05-03,09:45:29.000,123,11126365,-795,0,1746265528,12192.000597760001,81.69441144000302,54280.81596936001 2025-05-03,09:45:30.000,123,11126265,-795,0,1746265529,12191.030569119997,81.2573653799991,54280.64827848001 2025-05-03,09:45:31.000,123,11126321,-795,0,1746265530,12190.32999287999,81.70850970000174,54280.81596936001 2025-05-03,09:45:32.000,123,11126288,-795,0,1746265531,12190.107694649989,83.1253848300039,54280.93475040001 2025-05-03,09:45:33.000,123,11126359,-795,0,1746265532,12190.323256569995,83.86554348000209,54281.43083592 2025-05-03,09:45:34.000,123,11126386,-795,0,1746265533,12190.080749409994,84.61275125999964,54281.668398 2025-05-03,09:45:35.000,123,11126342,-795,0,1746265534,12189.48121782,84.4858669200039,54281.89198584 2025-05-03,09:45:36.000,123,11126355,-795,0,1746265535,12188.807586819989,83.05489353000303,54282.07365096 2025-05-03,09:45:37.000,123,11126357,-795,0,1746265536,12188.255209399991,81.14457930000208,54282.23435472001 2025-05-03,09:45:38.000,123,11126276,-795,0,1746265537,12187.305389690002,78.53640119999909,54282.311213040004 2025-05-03,09:45:39.000,123,11126351,-795,0,1746265538,12185.62131219,75.72379833000014,54282.40903272 2025-05-03,09:45:40.000,123,11126348,-795,0,1746265539,12183.728409080002,74.26462842000183,54282.56973648001 2025-05-03,09:45:41.000,123,11126357,-795,0,1746265540,12182.852688779989,73.40463455999998,54283.57588176001 2025-05-03,09:45:42.000,123,11126335,-795,0,1746265541,12182.300311359992,71.96661203999975,54284.30952936 2025-05-03,09:45:43.000,123,11126388,-795,0,1746265542,12182.04433158,69.30909003000124,54285.448429920005 2025-05-03,09:45:44.000,123,11126365,-795,0,1746265543,12181.471745229988,67.1027123399981,54286.06329648001 2025-05-03,09:45:45.000,123,11126336,-795,0,1746265544,12180.979994599991,66.43304499000078,54286.95066072001 2025-05-03,09:45:46.000,123,11126285,-795,0,1746265545,12181.229238070002,66.98992626000108,54287.845012080004 2025-05-03,09:45:47.000,123,11126336,-795,0,1746265546,12182.111694679996,68.30811356999766,54288.6904536 2025-05-03,09:45:48.000,123,11126352,-795,0,1746265547,12182.872897709989,69.55580958000064,54289.57781784 2025-05-03,09:45:49.000,123,11126339,-795,0,1746265548,12183.209713209995,70.29596822999883,54290.01101928 2025-05-03,09:45:50.000,123,11126344,-795,0,1746265549,12183.512847159996,71.09251991999918,54290.381336640006 2025-05-03,09:45:51.000,123,11126315,-795,0,1746265550,12184.098906129999,71.13481470000261,54290.51409192 2025-05-03,09:45:52.000,123,11126366,-795,0,1746265551,12184.590656759996,70.42990170000121,54290.61889872001 2025-05-03,09:45:53.000,123,11126379,-795,0,1746265552,12184.550238899996,69.09761612999864,54290.87043504 2025-05-03,09:45:54.000,123,11126274,-795,0,1746265553,12184.105642439994,68.08254141000361,54290.863447920005 2025-05-03,09:45:55.000,123,11126344,-795,0,1746265554,12183.681254909992,67.65959360999841,54291.07306152001 2025-05-03,09:45:56.000,123,11126302,-795,0,1746265555,12183.24339476,67.9204114200038,54290.63986008001 2025-05-03,09:45:57.000,123,11126314,-795,0,1746265556,12183.23665844999,68.40680139000324,54290.311465440005 2025-05-03,09:45:58.000,123,11126298,-795,0,1746265557,12183.027832839995,69.6756447900043,54290.10185184 2025-05-03,09:45:59.000,123,11126359,-795,0,1746265558,12182.704489959993,71.00088123000023,54289.76647008 2025-05-03,09:46:00.000,123,11126352,-795,0,1746265559,12182.320520289992,72.55168983000476,54289.72454736 2025-05-03,09:46:01.000,123,11126315,-795,0,1746265560,12182.97394235999,72.83365503000095,54290.073903360004 2025-05-03,09:46:02.000,123,11126317,-795,0,1746265561,12183.613891809997,71.90316986999824,54290.47216920001 2025-05-03,09:46:03.000,123,11126341,-795,0,1746265562,12184.004597789994,70.17613302000245,54291.50626296001 2025-05-03,09:46:04.000,123,11126280,-795,0,1746265563,12184.031543029989,68.42794878000132,54292.086193920004 2025-05-03,09:46:05.000,123,11126347,-795,0,1746265564,12183.890080519988,67.1520562500009,54292.79888016001 2025-05-03,09:46:06.000,123,11126349,-795,0,1746265565,12183.445484060001,66.67976454000018,54293.08535208001 2025-05-03,09:46:07.000,123,11126340,-795,0,1746265566,12183.169295349995,67.19435103000433,54293.85393528001 2025-05-03,09:46:08.000,123,11126333,-795,0,1746265567,12183.169295349995,68.87909310000396,54295.14655248001 2025-05-03,09:46:09.000,123,11126359,-795,0,1746265568,12183.19624058999,71.02202861999831,54296.4810924 2025-05-03,09:46:10.000,123,11126271,-795,0,1746265569,12183.07498700999,73.67955063000409,54298.03223304 2025-05-03,09:46:11.000,123,11126361,-795,0,1746265570,12183.209713209995,76.11150048000127,54299.56939944 2025-05-03,09:46:12.000,123,11126313,-795,0,1746265571,12183.12214118,77.74689863999811,54301.141501440005 2025-05-03,09:46:13.000,123,11126267,-795,0,1746265572,12182.623654239993,78.2896816499997,54302.39219592 2025-05-03,09:46:14.000,123,11126366,-795,0,1746265573,12182.111694679996,77.46493344000191,54303.69878736001 2025-05-03,09:46:15.000,123,11126377,-795,0,1746265574,12181.73446131999,74.6805270900004,54304.97743032 2025-05-03,09:46:16.000,123,11126351,-795,0,1746265575,12181.027148770001,70.98678297000151,54305.955627120005 2025-05-03,09:46:17.000,123,11126355,-795,0,1746265576,12179.52495164,67.744183169998,54306.75914592 2025-05-03,09:46:18.000,123,11126287,-795,0,1746265577,12177.881291999998,64.64256597000349,54307.69542 2025-05-03,09:46:19.000,123,11126334,-795,0,1746265578,12176.783273469999,61.491604859998915,54308.05875024001 2025-05-03,09:46:20.000,123,11126330,-795,0,1746265579,12176.325204389992,58.869328500004485,54307.79323968001 2025-05-03,09:46:21.000,123,11126324,-795,0,1746265580,12176.763064539999,56.789835150004365,54308.07272448 2025-05-03,09:46:22.000,123,11126329,-795,0,1746265581,12176.318468079997,54.91476657000021,54308.10067296 2025-05-03,09:46:23.000,123,11126317,-795,0,1746265582,12174.87016143,54.611653979998664,54307.84214952001 2025-05-03,09:46:24.000,123,11126359,-795,0,1746265583,12174.102222089998,55.61967957000161,54307.59760032 2025-05-03,09:46:25.000,123,11126378,-795,0,1746265584,12174.176321499988,56.66999994000071,54307.15042464001 2025-05-03,09:46:26.000,123,11126296,-795,0,1746265585,12174.142639949998,57.374912940002105,54306.556519440004 2025-05-03,09:46:27.000,123,11126354,-795,0,1746265586,12173.435327399995,59.179490219998115,54305.669155200005 2025-05-03,09:46:28.000,123,11126338,-795,0,1746265587,12172.02070229999,62.90143086000171,54304.80275232001 2025-05-03,09:46:29.000,123,11126330,-795,0,1746265588,12170.78122125999,66.7573049700004,54303.59398056 2025-05-03,09:46:30.000,123,11126343,-795,0,1746265589,12169.440695569989,69.83777478000411,54303.0839208 2025-05-03,09:46:31.000,123,11126367,-795,0,1746265590,12168.086697259998,73.2847993500036,54302.97911400001 2025-05-03,09:46:32.000,123,11126343,-795,0,1746265591,12167.823981169997,75.99166527000489,54303.24462456001 2025-05-03,09:46:33.000,123,11126291,-795,0,1746265592,12168.827691359991,77.42263865999848,54303.59398056 2025-05-03,09:46:34.000,123,11126290,-795,0,1746265593,12170.397251590002,77.66935820999788,54303.83852976001 2025-05-03,09:46:35.000,123,11126282,-795,0,1746265594,12171.650205249993,76.75297131000116,54303.99923352 2025-05-03,09:46:36.000,123,11126325,-795,0,1746265595,12172.33057256,75.80133876000036,54304.12500168 2025-05-03,09:46:37.000,123,11126371,-795,0,1746265596,12173.26691965,74.78626403999806,54304.57217736 2025-05-03,09:46:38.000,123,11126339,-795,0,1746265597,12173.954023270002,73.47512586000084,54304.99140456001 2025-05-03,09:46:39.000,123,11126343,-795,0,1746265598,12174.60070902999,72.65037765000307,54305.19403104 2025-05-03,09:46:40.000,123,11126359,-755,0,1746265599,12175.75935434999,72.38955983999767,54306.03248544 2025-05-03,09:46:41.000,123,11126341,-795,0,1746265600,12177.26828779,71.81858030999865,54306.675300480005 2025-05-03,09:46:42.000,123,11126349,-795,0,1746265601,12178.817639089997,70.95153732000472,54307.70939424 2025-05-03,09:46:43.000,123,11126369,-795,0,1746265602,12180.319836219998,70.97973384000215,54308.65265544 2025-05-03,09:46:44.000,123,11126338,-795,0,1746265603,12181.397645819998,72.03710334000061,54309.70771056 2025-05-03,09:46:45.000,123,11126369,-795,0,1746265604,12182.179057779991,74.0390562600005,54310.67193312001 2025-05-03,09:46:46.000,123,11126378,-795,0,1746265605,12182.717962579998,75.77314224000293,54311.72000112 2025-05-03,09:46:47.000,123,11126344,-795,0,1746265606,12183.22318583,77.57771951999894,54313.04056680001 2025-05-03,09:46:48.000,123,11126319,-795,0,1746265607,12183.16255904,79.42459157999838,54314.30523552 2025-05-03,09:46:49.000,123,11126291,-795,0,1746265608,12182.738171509998,80.98244931000227,54315.444136080005 2025-05-03,09:46:50.000,123,11126338,-795,0,1746265609,12182.219475639991,81.75785361000453,54316.2895776 2025-05-03,09:46:51.000,123,11126363,-795,0,1746265610,12181.350491650002,81.4053971100002,54317.08610928 2025-05-03,09:46:52.000,123,11126331,-795,0,1746265611,12180.077329059997,80.98949844000163,54318.04334472 2025-05-03,09:46:53.000,123,11126321,-795,0,1746265612,12179.167927209994,80.85556496999925,54318.83288928 2025-05-03,09:46:54.000,123,11126318,-795,0,1746265613,12178.541450379991,81.2573653799991,54319.79711184001 2025-05-03,09:46:55.000,123,11126392,-755,0,1746265614,12178.703121819992,82.33588227000291,54321.047806320006 2025-05-03,09:46:56.000,123,11126351,-795,0,1746265615,12178.797430159997,83.90783825999824,54322.52907576001 2025-05-03,09:46:57.000,123,11126323,-795,0,1746265616,12178.676176579997,85.57848206999915,54324.19899744 2025-05-03,09:46:58.000,123,11126375,-795,0,1746265617,12178.44040572999,87.06584850000218,54325.6523184 2025-05-03,09:46:59.000,123,11126342,-795,0,1746265618,12177.894764619989,88.14436538999871,54327.09166512 2025-05-03,09:47:00.000,123,11126385,-795,0,1746265619,12176.540766309998,89.5894370399983,54328.63581864001 2025-05-03,09:47:01.000,123,11126357,-795,0,1746265620,12174.950997150001,90.79483826999785,54330.082152480005 2025-05-03,09:47:02.000,123,11126373,-795,0,1746265621,12173.994441130002,90.90762435000215,54331.31887272001 2025-05-03,09:47:03.000,123,11126371,-795,0,1746265622,12173.064830349998,89.88550050000049,54331.975662000004 2025-05-03,09:47:04.000,123,11126375,-795,0,1746265623,12172.728014849992,89.10304706999887,54332.73027096 2025-05-03,09:47:05.000,123,11126368,-795,0,1746265624,12172.532661860001,89.42730704999849,54332.932897440005 2025-05-03,09:47:06.000,123,11126383,-795,0,1746265625,12172.552870790001,89.82205832999898,54332.695335360004 2025-05-03,09:47:07.000,123,11126349,-795,0,1746265626,12172.34404517999,90.393037859998,54332.478734640004 2025-05-03,09:47:08.000,123,11126336,-795,0,1746265627,12172.16890112,91.08385260000068,54332.37392784001 2025-05-03,09:47:09.000,123,11126353,-795,0,1746265628,12171.825349309998,91.14024564000283,54332.2202112 2025-05-03,09:47:10.000,123,11126388,-795,0,1746265629,12171.198872479996,91.05565608000325,54332.26912104 2025-05-03,09:47:11.000,123,11126372,-795,0,1746265630,12170.720594469989,90.7172978400049,54331.759061280005 2025-05-03,09:47:12.000,123,11126361,-795,0,1746265631,12169.939182509996,89.948942670002,54331.38874392 2025-05-03,09:47:13.000,123,11126353,-795,0,1746265632,12170.020018229996,88.91976969000098,54331.27695000001 2025-05-03,09:47:14.000,123,11126333,-795,0,1746265633,12170.915947459995,87.93289149000339,54330.87868416 2025-05-03,09:47:15.000,123,11126310,-795,0,1746265634,12171.939866579989,87.44650152000395,54331.00445232 2025-05-03,09:47:16.000,123,11126371,-795,0,1746265635,12172.24973684,86.438475930001,54331.07432352 2025-05-03,09:47:17.000,123,11126333,-795,0,1746265636,12172.317099939995,85.02160079999885,54331.40970528 2025-05-03,09:47:18.000,123,11126390,-795,0,1746265637,12172.754960090002,84.10521390000213,54332.28309528001 2025-05-03,09:47:19.000,123,11126365,-795,0,1746265638,12173.758670279996,83.46374307000224,54332.51367024 2025-05-03,09:47:20.000,123,11126341,-795,0,1746265639,12175.119404899997,82.56145443000423,54332.87700048001 2025-05-03,09:47:21.000,123,11126354,-795,0,1746265640,12176.372358560002,80.5665506400037,54333.149498160004 2025-05-03,09:47:22.000,123,11126319,-795,0,1746265641,12177.301969339991,78.01476558000286,54333.56173824 2025-05-03,09:47:23.000,123,11126365,-795,0,1746265642,12177.598366979997,76.7459221800018,54333.890132880006 2025-05-03,09:47:24.000,123,11126301,-795,0,1746265643,12177.706147939993,76.85870825999882,54334.204553280004 2025-05-03,09:47:25.000,123,11126340,-795,0,1746265644,12177.571421740002,76.97149434000312,54334.84038120001 2025-05-03,09:47:26.000,123,11126336,-795,0,1746265645,12177.072934799995,76.16084439000406,54335.23864704 2025-05-03,09:47:27.000,123,11126318,-795,0,1746265646,12176.87758180999,75.62511051000183,54335.832552240005 2025-05-03,09:47:28.000,123,11126321,-795,0,1746265647,12176.870845499994,75.9423213600021,54336.2028696 2025-05-03,09:47:29.000,123,11126364,-795,0,1746265648,12176.891054429994,76.28067960000044,54336.19588248 2025-05-03,09:47:30.000,123,11126295,-795,0,1746265649,12176.709174059994,77.4014912700004,54336.32863776001 2025-05-03,09:47:31.000,123,11126399,-795,0,1746265650,12176.749591919994,78.38132033999864,54336.64305816001 2025-05-03,09:47:32.000,123,11126290,-795,0,1746265651,12177.194188379995,78.95229986999766,54337.16010504 2025-05-03,09:47:33.000,123,11126385,-795,0,1746265652,12177.733093180002,79.45278810000309,54337.85881704001 2025-05-03,09:47:34.000,123,11126320,-795,0,1746265653,12178.002545579999,80.05196414999955,54338.250095760006 2025-05-03,09:47:35.000,123,11126297,-795,0,1746265654,12177.807192589993,80.51015760000155,54338.4736836 2025-05-03,09:47:36.000,123,11126346,-795,0,1746265655,12177.355859819996,81.16572669000016,54338.44573512 2025-05-03,09:47:37.000,123,11126336,-795,0,1746265656,12177.531003880002,81.89883620999899,54338.65534872001 2025-05-03,09:47:38.000,123,11126297,-795,0,1746265657,12177.928446169994,82.58965095000167,54338.683297200005 2025-05-03,09:47:39.000,123,11126405,-795,0,1746265658,12177.726356869993,84.5845547400022,54338.7182328 2025-05-03,09:47:40.000,123,11126352,-795,0,1746265659,12176.567711549993,87.70731933000206,54338.77412976001 2025-05-03,09:47:41.000,123,11126365,-795,0,1746265660,12174.74217153999,88.1584636500047,54338.32695408 2025-05-03,09:47:42.000,123,11126321,-795,0,1746265661,12173.30060119999,86.34683724000206,54337.53042240001 2025-05-03,09:47:43.000,123,11126322,-795,0,1746265662,12172.12174694999,84.39422822999768,54336.51030288 2025-05-03,09:47:44.000,123,11126382,-795,0,1746265663,12171.02372841999,82.34998053000163,54335.00108496 2025-05-03,09:47:45.000,123,11126355,-795,0,1746265664,12169.777511069995,80.53130498999963,54333.83423592001 2025-05-03,09:47:46.000,123,11126317,-795,0,1746265665,12168.962417559997,78.63508902000467,54332.82110352 2025-05-03,09:47:47.000,123,11126331,-795,0,1746265666,12168.302259179989,77.4508351800032,54332.359953600004 2025-05-03,09:47:48.000,123,11126335,-795,0,1746265667,12167.951971059993,76.78821695999795,54331.9057908 2025-05-03,09:47:49.000,123,11126368,-795,0,1746265668,12167.999125230002,75.80133876000036,54331.73809992 2025-05-03,09:47:50.000,123,11126390,-795,0,1746265669,12168.255105009994,74.91314838000108,54331.207078800006 2025-05-03,09:47:51.000,123,11126348,-795,0,1746265670,12169.070198519992,74.6452814400036,54331.36079544 2025-05-03,09:47:52.000,123,11126394,-795,0,1746265671,12169.535003909994,74.62413404999825,54331.5564348 2025-05-03,09:47:53.000,123,11126372,-795,0,1746265672,12169.427222949998,75.36429270000372,54331.807971120004 2025-05-03,09:47:54.000,123,11126305,-795,0,1746265673,12168.975890180001,76.82346261000203,54332.03854608001 2025-05-03,09:47:55.000,123,11126348,-795,0,1746265674,12169.036516970002,78.86066117999871,54332.674374 2025-05-03,09:47:56.000,123,11126230,-795,0,1746265675,12169.433959259994,80.78507366999838,54333.373086 2025-05-03,09:47:57.000,123,11126289,-795,0,1746265676,12169.555212839994,81.87768882000091,54333.9669912 2025-05-03,09:47:58.000,123,11126333,-795,0,1746265677,12169.184715789997,82.23014531999797,54334.14865632001 2025-05-03,09:47:59.000,123,11126338,-795,0,1746265678,12168.54476633999,81.68736231000366,54334.19057904 2025-05-03,09:48:00.000,123,11126352,-795,0,1746265679,12167.978916300002,80.80622106000374,54334.41416688001 2025-05-03,09:48:01.000,123,11126390,-795,0,1746265680,12167.44674780999,80.09425893000298,54334.658716080005 2025-05-03,09:48:02.000,123,11126274,-795,0,1746265681,12168.106906189998,80.1717993600032,54335.32249248001 2025-05-03,09:48:03.000,123,11126294,-795,0,1746265682,12169.70341165999,81.32080755000061,54335.69979696 2025-05-03,09:48:04.000,123,11126323,-795,0,1746265683,12170.996783179995,83.68931523000356,54336.07710144 2025-05-03,09:48:05.000,123,11126328,-795,0,1746265684,12171.037201039995,88.63075535999815,54336.73389072001 2025-05-03,09:48:06.000,123,11126352,-795,0,1746265685,12170.080645019996,93.19859160000487,54337.11818232001 2025-05-03,09:48:07.000,123,11126382,-795,0,1746265686,12169.75056583,95.73627839999972,54337.74003600001 2025-05-03,09:48:08.000,123,11126379,-795,0,1746265687,12170.161480739996,96.15217706999829,54338.45272224 2025-05-03,09:48:09.000,123,11126370,-795,0,1746265688,12170.296206940002,95.99709620999784,54338.802078240005 2025-05-03,09:48:10.000,123,11126351,-795,0,1746265689,12170.181689669997,95.46136233000288,54338.53656768001 2025-05-03,09:48:11.000,123,11126252,-795,0,1746265690,12170.154744430001,94.30530500999885,54338.42477376 2025-05-03,09:48:12.000,123,11126336,-795,0,1746265691,12169.986336679991,93.39596724000148,54337.86580416001 2025-05-03,09:48:13.000,123,11126377,-795,0,1746265692,12169.96612774999,93.02236334999907,54336.7967748 2025-05-03,09:48:14.000,123,11126373,-795,0,1746265693,12169.97286406,93.91055372999836,54335.902423440006 2025-05-03,09:48:15.000,123,11126336,-795,0,1746265694,12170.686912919999,95.29923234000307,54335.55306744 2025-05-03,09:48:16.000,123,11126313,-795,0,1746265695,12171.933130269994,97.06151484000293,54335.37140232001 2025-05-03,09:48:17.000,123,11126346,-795,0,1746265696,12173.105248209999,98.77445343,54335.34345384001 2025-05-03,09:48:18.000,123,11126292,-795,0,1746265697,12173.5700536,99.65559467999992,54334.9801236 2025-05-03,09:48:19.000,123,11126322,-795,0,1746265698,12173.61047146,98.85904298999958,54334.41416688001 2025-05-03,09:48:20.000,123,11126342,-795,0,1746265699,12172.957049389988,97.39282395000191,54334.01590104 2025-05-03,09:48:21.000,123,11126351,-795,0,1746265700,12171.549160599992,95.53185363000375,54332.667386880006 2025-05-03,09:48:22.000,123,11126367,-795,0,1746265701,12170.148008119992,92.23286078999809,54331.60534464 2025-05-03,09:48:23.000,123,11126347,-795,0,1746265702,12168.719910399996,88.17961104000278,54330.39657288 2025-05-03,09:48:24.000,123,11126354,-795,0,1746265703,12167.50737459999,84.3378351900028,54329.145878400006 2025-05-03,09:48:25.000,123,11126424,-795,0,1746265704,12166.301575109996,80.9472036599982,54328.10479752 2025-05-03,09:48:26.000,123,11126343,-795,0,1746265705,12164.99473097,78.90295596000215,54327.05672952001 2025-05-03,09:48:27.000,123,11126336,-795,0,1746265706,12164.193110079992,78.2896816499997,54326.28814632001 2025-05-03,09:48:28.000,123,11126319,-795,0,1746265707,12164.529925579998,79.64311461000034,54325.28200104001 2025-05-03,09:48:29.000,123,11126342,-795,0,1746265708,12166.26789355999,81.51113405999786,54324.77892840001 2025-05-03,09:48:30.000,123,11126381,-795,0,1746265709,12168.48413954999,82.8786652800045,54324.37367544001 2025-05-03,09:48:31.000,123,11126383,-795,0,1746265710,12170.181689669997,84.84537255000032,54324.0802164 2025-05-03,09:48:32.000,123,11126311,-795,0,1746265711,12172.14195587999,86.41732854000293,54324.23393304001 2025-05-03,09:48:33.000,123,11126310,-795,0,1746265712,12174.876897739996,88.13026713,54324.19201032 2025-05-03,09:48:34.000,123,11126314,-795,0,1746265713,12178.629022410001,88.7858362199986,54324.24092016 2025-05-03,09:48:35.000,123,11126370,-795,0,1746265714,12183.027832839995,88.27124973000173,54324.40162392001 2025-05-03,09:48:36.000,123,11126356,-795,0,1746265715,12186.83384798999,86.69929373999912,54324.23393304001 2025-05-03,09:48:37.000,123,11126349,-795,0,1746265716,12189.467745199996,84.22504910999851,54324.64617312 2025-05-03,09:48:38.000,123,11126347,-795,0,1746265717,12190.141376199994,81.8635905600022,54324.716044320005 2025-05-03,09:48:39.000,123,11126391,-795,0,1746265718,12188.935576709999,79.20606855000369,54325.288988160006 2025-05-03,09:48:40.000,123,11126318,-795,0,1746265719,12186.69238547999,75.99871440000425,54325.4427048 2025-05-03,09:48:41.000,123,11126356,-795,0,1746265720,12184.408776389995,73.47512586000084,54325.56148584 2025-05-03,09:48:42.000,123,11126292,-795,0,1746265721,12181.720988699999,72.55873896000412,54325.505588880005 2025-05-03,09:48:43.000,123,11126296,-795,0,1746265722,12179.32286234,72.80545851000352,54325.603408560004 2025-05-03,09:48:44.000,123,11126318,-795,0,1746265723,12178.48082358999,72.48824766000325,54325.91084184001 2025-05-03,09:48:45.000,123,11126343,-795,0,1746265724,12178.817639089997,71.60005728000397,54326.19731376001 2025-05-03,09:48:46.000,123,11126367,-795,0,1746265725,12179.49800639999,70.77530906999891,54326.31609480001 2025-05-03,09:48:47.000,123,11126351,-795,0,1746265726,12180.589288619994,70.39465605000441,54326.95192272 2025-05-03,09:48:48.000,123,11126374,-795,0,1746265727,12182.340729219992,69.88711868999962,54327.45499536 2025-05-03,09:48:49.000,123,11126355,-795,0,1746265728,12184.287522809995,69.59810436000407,54327.94409376001 2025-05-03,09:48:50.000,123,11126266,-795,0,1746265729,12186.261261639993,70.02810129000136,54328.356333840005 2025-05-03,09:48:51.000,123,11126385,-795,0,1746265730,12187.305389690002,72.53759156999877,54328.54498608001 2025-05-03,09:48:52.000,123,11126283,-795,0,1746265731,12188.592024899997,76.46395697999833,54329.15985264 2025-05-03,09:48:53.000,123,11126371,-795,0,1746265732,12189.865187490002,80.29163456999959,54329.85856464001 2025-05-03,09:48:54.000,123,11126340,-795,0,1746265733,12190.875633989992,83.30161308000243,54330.62016072 2025-05-03,09:48:55.000,123,11126345,-795,0,1746265734,12192.007334069996,84.88061820000439,54331.325859840006 2025-05-03,09:48:56.000,123,11126328,-795,0,1746265735,12193.287232969997,84.32373693000409,54331.67521584 2025-05-03,09:48:57.000,123,11126362,-795,0,1746265736,12194.12927171999,83.19587613000476,54331.877842320006 2025-05-03,09:48:58.000,123,11126288,-795,0,1746265737,12193.792456219999,82.54735616999824,54331.68220296001 2025-05-03,09:48:59.000,123,11126313,-795,0,1746265738,12192.93020853999,82.36407879000035,54331.08131064001 2025-05-03,09:49:00.000,123,11126322,-795,0,1746265739,12192.465403149989,82.56850356000359,54330.634134960004 2025-05-03,09:49:01.000,123,11126382,-795,0,1746265740,12192.64728351999,81.91998360000434,54330.40356 2025-05-03,09:49:02.000,123,11126328,-795,0,1746265741,12193.0379895,79.41754244999902,54330.09612672 2025-05-03,09:49:03.000,123,11126364,-795,0,1746265742,12193.341123450002,76.36526916000003,54329.865551760005 2025-05-03,09:49:04.000,123,11126364,-795,0,1746265743,12192.903263299995,73.30594674000167,54329.01312312 2025-05-03,09:49:05.000,123,11126340,-795,0,1746265744,12191.946707279996,70.60612994999974,54327.77640288001 2025-05-03,09:49:06.000,123,11126288,-795,0,1746265745,12191.81871739,69.0059774399997,54326.51872128 2025-05-03,09:49:07.000,123,11126356,-795,0,1746265746,12192.87631806,68.99892831000034,54325.61039568 2025-05-03,09:49:08.000,123,11126223,-795,0,1746265747,12194.775957479993,70.14088736999838,54325.1981556 2025-05-03,09:49:09.000,123,11126345,-795,0,1746265748,12196.28489091999,70.89514428000257,54325.02347760001 2025-05-03,09:49:10.000,123,11126355,-795,0,1746265749,12196.60823379999,71.14186383000197,54325.100335920004 2025-05-03,09:49:11.000,123,11126361,-795,0,1746265750,12196.837268340001,71.36743599000329,54325.1981556 2025-05-03,09:49:12.000,123,11126367,-795,0,1746265751,12197.67257078,71.36038686000393,54325.49860176001 2025-05-03,09:49:13.000,123,11126350,-795,0,1746265752,12198.918788129995,70.87399689000449,54326.01564864 2025-05-03,09:49:14.000,123,11126313,-795,0,1746265753,12199.10740480999,71.0713725300011,54326.19032664 2025-05-03,09:49:15.000,123,11126332,-795,0,1746265754,12198.837952409995,71.1700603499994,54326.43487584001 2025-05-03,09:49:16.000,123,11126367,-795,0,1746265755,12199.437484000002,69.7743326100026,54326.45583720001 2025-05-03,09:49:17.000,123,11126298,-795,0,1746265756,12201.168715669999,67.42697231999773,54326.51872128 2025-05-03,09:49:18.000,123,11126330,-795,0,1746265757,12203.034673540002,65.84796720000304,54326.65147656001 2025-05-03,09:49:19.000,123,11126358,-795,0,1746265758,12204.321308749997,65.77747590000217,54326.20430088 2025-05-03,09:49:20.000,123,11126404,-795,0,1746265759,12205.722461229998,66.32730804000312,54325.47065328 2025-05-03,09:49:21.000,123,11126382,-795,0,1746265760,12207.29875776999,66.76435409999976,54325.03046472 2025-05-03,09:49:22.000,123,11126296,-795,0,1746265761,12207.945443529992,66.08763762000308,54324.56931480001 2025-05-03,09:49:23.000,123,11126288,-795,0,1746265762,12207.44022027999,64.76945030999923,54324.48546936 2025-05-03,09:49:24.000,123,11126378,-795,0,1746265763,12206.638599389997,64.0997829600019,54324.39463680001 2025-05-03,09:49:25.000,123,11126388,-795,0,1746265764,12205.459745139997,63.93060384000273,54324.55534056 2025-05-03,09:49:26.000,123,11126377,-795,0,1746265765,12204.732223659994,63.14110128000175,54324.47848224 2025-05-03,09:49:27.000,123,11126344,-795,0,1746265766,12204.05185635,61.62553833000129,54324.429572400004 2025-05-03,09:49:28.000,123,11126345,-795,0,1746265767,12202.913419960001,59.76456801000313,54324.36668832 2025-05-03,09:49:29.000,123,11126367,-795,0,1746265768,12201.45164069,58.90457415000128,54324.05925504001 2025-05-03,09:49:30.000,123,11126300,-795,0,1746265769,12200.28625905999,59.5883397600046,54324.31777848 2025-05-03,09:49:31.000,123,11126363,-795,0,1746265770,12199.848398909999,61.2307870500008,54325.01649048 2025-05-03,09:49:32.000,123,11126307,-795,0,1746265771,12199.882080459989,62.88028347000363,54326.13442968 2025-05-03,09:49:33.000,123,11126265,-795,0,1746265772,12200.18521440999,64.22666729999764,54327.59473776 2025-05-03,09:49:34.000,123,11126387,-795,0,1746265773,12200.724119209997,66.56697846000316,54329.47427304001 2025-05-03,09:49:35.000,123,11126350,-795,0,1746265774,12200.845372789998,68.99892831000034,54331.207078800006 2025-05-03,09:49:36.000,123,11126348,-795,0,1746265775,12200.602865629997,69.85187304000283,54332.646425520004 2025-05-03,09:49:37.000,123,11126380,-795,0,1746265776,12200.39404002,69.56990783999936,54333.89712 2025-05-03,09:49:38.000,123,11126328,-795,0,1746265777,12200.117851309995,69.96465911999985,54335.30851824 2025-05-03,09:49:39.000,123,11126346,-795,0,1746265778,12199.255603630001,69.35843394000403,54336.47536728001 2025-05-03,09:49:40.000,123,11126377,-795,0,1746265779,12198.009386279991,67.69483926000248,54337.40465424001 2025-05-03,09:49:41.000,123,11126375,-795,0,1746265780,12197.85445115,65.10780855000485,54337.8797784 2025-05-03,09:49:42.000,123,11126372,-795,0,1746265781,12199.100668499996,62.66176044000167,54337.963623840005 2025-05-03,09:49:43.000,123,11126363,-795,0,1746265782,12200.919472199988,60.92767445999925,54338.05445640001 2025-05-03,09:49:44.000,123,11126355,-795,0,1746265783,12202.286943129999,59.74342061999778,54337.86580416001 2025-05-03,09:49:45.000,123,11126355,-795,0,1746265784,12202.44187825999,59.0314584900043,54337.50247392001 2025-05-03,09:49:46.000,123,11126347,-795,0,1746265785,12202.192634789993,58.08687507000286,54336.83171040001 2025-05-03,09:49:47.000,123,11126314,-795,0,1746265786,12202.313888369994,56.26819953000086,54336.19588248 2025-05-03,09:49:48.000,123,11126350,-795,0,1746265787,12202.873002100001,54.16755879000266,54335.70678408001 2025-05-03,09:49:49.000,123,11126343,-795,0,1746265788,12203.236762840002,51.524135040002875,54334.85435544 2025-05-03,09:49:50.000,123,11126381,-795,0,1746265789,12203.236762840002,49.028743020004185,54334.07878512001 2025-05-03,09:49:51.000,123,11126342,-795,0,1746265790,12203.634205129994,48.359075669999584,54333.40103448 2025-05-03,09:49:52.000,123,11126306,-795,0,1746265791,12204.462771259998,48.8313673800003,54333.19142088001 2025-05-03,09:49:53.000,123,11126354,-795,0,1746265792,12205.702252299998,49.331855609998456,54333.533789760004 2025-05-03,09:49:54.000,123,11126264,-795,0,1746265793,12207.66925482,49.00759562999883,54334.02987528001 2025-05-03,09:49:55.000,123,11126347,-795,0,1746265794,12210.101062729991,48.161700030002976,54335.05698192001 2025-05-03,09:49:56.000,123,11126390,-795,0,1746265795,12211.859239639998,47.61891702000139,54336.00723024 2025-05-03,09:49:57.000,123,11126386,-795,0,1746265796,12213.038093889998,47.26646052000433,54336.957478560005 2025-05-03,09:49:58.000,123,11126319,-795,0,1746265797,12213.630889169995,47.69645745000162,54337.8797784 2025-05-03,09:49:59.000,123,11126362,-795,0,1746265798,12213.974440979997,47.893833089998225,54338.32695408 2025-05-03,09:50:00.000,123,11126366,-795,0,1746265799,12213.671307029996,47.315804429999844,54338.35490256 2025-05-03,09:50:01.000,123,11126358,-795,0,1746265800,12212.788850420002,46.37122100999841,54338.36887680001 2025-05-03,09:50:02.000,123,11126328,-795,0,1746265801,12211.859239639998,45.46188324000104,54338.20817304 2025-05-03,09:50:03.000,123,11126340,-795,0,1746265802,12210.767957419994,44.4186120000013,54338.03349504001 2025-05-03,09:50:04.000,123,11126340,-795,0,1746265803,12209.346596009993,44.362218959999154,54337.45356408001 2025-05-03,09:50:05.000,123,11126385,-795,0,1746265804,12208.41698522999,45.504178020004474,54337.15311792 2025-05-03,09:50:06.000,123,11126338,-795,0,1746265805,12208.167741759993,47.4356396400035,54336.43344456 2025-05-03,09:50:07.000,123,11126386,-795,0,1746265806,12208.67970131999,48.337928280001506,54336.16094688001 2025-05-03,09:50:08.000,123,11126354,-795,0,1746265807,12209.669938889994,48.295633499998075,54336.216843840004 2025-05-03,09:50:09.000,123,11126352,-795,0,1746265808,12211.26644436,47.09728139999788,54335.82556512001 2025-05-03,09:50:10.000,123,11126291,-795,0,1746265809,12213.72519751,45.31385150999995,54335.664861360005 2025-05-03,09:50:11.000,123,11126337,-795,0,1746265810,12216.197423279991,43.73484638999798,54335.76268104 2025-05-03,09:50:12.000,123,11126319,-795,0,1746265811,12217.679411479992,42.18403779000073,54335.86050072 2025-05-03,09:50:13.000,123,11126349,-795,0,1746265812,12219.222026469994,41.33109305999824,54336.10504992 2025-05-03,09:50:14.000,123,11126343,-795,0,1746265813,12220.252681899998,40.4992957200011,54336.06312720001 2025-05-03,09:50:15.000,123,11126370,-795,0,1746265814,12220.380671789993,39.88602140999865,54336.20985672001 2025-05-03,09:50:16.000,123,11126380,-795,0,1746265815,12219.65315030999,39.152911889999814,54336.07710144 2025-05-03,09:50:17.000,123,11126346,-795,0,1746265816,12218.568604399996,37.235548529999505,54335.97928176 2025-05-03,09:50:18.000,123,11126362,-795,0,1746265817,12217.497531109992,34.19032436999987,54335.62293864 2025-05-03,09:50:19.000,123,11126347,-795,0,1746265818,12217.147242989995,31.560998879998806,54335.17576296001 2025-05-03,09:50:20.000,123,11126369,-795,0,1746265819,12217.18092454,29.939698980000685,54334.67269032001 2025-05-03,09:50:21.000,123,11126344,-795,0,1746265820,12217.807401370002,28.720199490002415,54334.176604800006 2025-05-03,09:50:22.000,123,11126312,-795,0,1746265821,12218.305888309995,27.94479519000015,54333.869171520004 2025-05-03,09:50:23.000,123,11126352,-795,0,1746265822,12218.083590079994,27.458405220000714,54333.74340336001 2025-05-03,09:50:24.000,123,11126325,-795,0,1746265823,12216.702646529993,27.35971740000241,54333.373086 2025-05-03,09:50:25.000,123,11126352,-795,0,1746265824,12215.267812500002,28.057581270004448,54333.268279200005 2025-05-03,09:50:26.000,123,11126315,-795,0,1746265825,12213.873396329996,29.932649850001326,54333.051678480006 2025-05-03,09:50:27.000,123,11126372,-795,0,1746265826,12212.499189089991,32.14607667000382,54333.19142088001 2025-05-03,09:50:28.000,123,11126335,-795,0,1746265827,12211.07782767999,33.36557616000209,54333.2333436 2025-05-03,09:50:29.000,123,11126372,-795,0,1746265828,12210.074117489996,32.98492314000032,54332.95385880001 2025-05-03,09:50:30.000,123,11126331,-795,0,1746265829,12209.312914460003,31.835914950002916,54332.68136112 2025-05-03,09:50:31.000,123,11126357,-795,0,1746265830,12208.531502499995,30.856085880004684,54332.20623696001 2025-05-03,09:50:32.000,123,11126328,-795,0,1746265831,12207.595155409996,30.454285470004834,54331.78002264001 2025-05-03,09:50:33.000,123,11126374,-795,0,1746265832,12207.3863298,30.101828970000497,54331.54944768 2025-05-03,09:50:34.000,123,11126314,-795,0,1746265833,12206.995623819988,29.946748110000044,54330.850735680004 2025-05-03,09:50:35.000,123,11126331,-795,0,1746265834,12206.025595179999,29.65773378000449,54330.0192684 2025-05-03,09:50:36.000,123,11126326,-795,0,1746265835,12205.136402259996,28.057581270004448,54329.05504584 2025-05-03,09:50:37.000,123,11126328,-795,0,1746265836,12204.368462919992,25.837105320002593,54328.06287480001 2025-05-03,09:50:38.000,123,11126325,-795,0,1746265837,12203.70156822999,24.025478909999947,54327.434034 2025-05-03,09:50:39.000,123,11126351,-795,0,1746265838,12203.182872359997,22.3266385800016,54326.64448944 2025-05-03,09:50:40.000,123,11126381,-795,0,1746265839,12202.56986815,21.156482999998843,54325.82000928 2025-05-03,09:50:41.000,123,11126363,-795,0,1746265840,12202.071381209993,20.853370410004572,54325.268026800004 2025-05-03,09:50:42.000,123,11126318,-795,0,1746265841,12201.48532223999,21.64287296999828,54324.63918600001 2025-05-03,09:50:43.000,123,11126340,-795,0,1746265842,12201.337123419995,22.199754239998583,54323.86361568 2025-05-03,09:50:44.000,123,11126337,-795,0,1746265843,12201.28996925,22.79188116000296,54322.96227720001 2025-05-03,09:50:45.000,123,11126383,-795,0,1746265844,12200.926208509998,24.025478909999947,54322.25657808 2025-05-03,09:50:46.000,123,11126362,-795,0,1746265845,12199.471165549992,25.533992730001046,54321.432097920006 2025-05-03,09:50:47.000,123,11126335,-795,0,1746265846,12197.780351739995,26.746443089999957,54320.67050184 2025-05-03,09:50:48.000,123,11126300,-795,0,1746265847,12196.41288081,26.802836130002106,54320.14646784 2025-05-03,09:50:49.000,123,11126366,-795,0,1746265848,12194.614286039992,25.879400099998747,54319.28705208 2025-05-03,09:50:50.000,123,11126347,-795,0,1746265849,12193.145770459996,25.696122720000858,54318.32981664 2025-05-03,09:50:51.000,123,11126354,-795,0,1746265850,12192.85610913,25.731368369997654,54317.407516800005 2025-05-03,09:50:52.000,123,11126341,-795,0,1746265851,12193.125561529996,25.470550559999538,54317.03719944 2025-05-03,09:50:53.000,123,11126359,-795,0,1746265852,12193.361332380002,25.153339709999273,54316.91143128 2025-05-03,09:50:54.000,123,11126356,-795,0,1746265853,12193.213133559992,24.032528039999306,54316.76470176 2025-05-03,09:50:55.000,123,11126351,-795,0,1746265854,12192.77527341,21.191728650002915,54316.8834828 2025-05-03,09:50:56.000,123,11126328,-795,0,1746265855,12191.441484029994,17.089134990004823,54316.96034112 2025-05-03,09:50:57.000,123,11126321,-795,0,1746265856,12190.235684539999,13.12047480000183,54317.04418656001 2025-05-03,09:50:58.000,123,11126344,-795,0,1746265857,12189.743933910002,9.800334569998085,54317.03021232 2025-05-03,09:50:59.000,123,11126330,-795,0,1746265858,12189.622680330001,7.241500379997888,54317.03719944 2025-05-03,09:51:00.000,123,11126337,-795,0,1746265859,12188.908631469989,4.915287479998369,54317.072135040005 2025-05-03,09:51:01.000,123,11126330,-795,0,1746265860,12187.864503419994,2.920383689997834,54317.23283880001 2025-05-03,09:51:02.000,123,11126385,-795,0,1746265861,12186.827111679995,1.6867859400008456,54317.63110464 2025-05-03,09:51:03.000,123,11126379,-795,0,1746265862,12185.74256577,1.3695750900005805,54317.95251216001 2025-05-03,09:51:04.000,123,11126356,-795,0,1746265863,12183.991125169989,1.9405546199996024,54318.09924168001 2025-05-03,09:51:05.000,123,11126303,-795,0,1746265864,12182.805534609994,2.3564532899981714,54318.13417728 2025-05-03,09:51:06.000,123,11126370,-795,0,1746265865,12182.360938149992,2.5326815400039777,54317.58918192 2025-05-03,09:51:07.000,123,11126264,-795,0,1746265866,12181.91634168999,3.427921050002624,54317.09309640001 2025-05-03,09:51:08.000,123,11126363,-795,0,1746265867,12180.79811422999,5.514463530002104,54316.96034112 2025-05-03,09:51:09.000,123,11126348,-795,0,1746265868,12179.935866549997,7.67854644000181,54317.01623808001 2025-05-03,09:51:10.000,123,11126303,-795,0,1746265869,12179.794404039996,8.919193319998158,54317.135019119996 2025-05-03,09:51:11.000,123,11126336,-795,0,1746265870,12179.935866549997,9.645253710004908,54317.14899336 2025-05-03,09:51:12.000,123,11126341,-795,0,1746265871,12179.949339170002,10.329019320000953,54317.2677744 2025-05-03,09:51:13.000,123,11126365,-795,0,1746265872,12179.67988676999,10.371314100004383,54317.23283880001 2025-05-03,09:51:14.000,123,11126384,-795,0,1746265873,12179.43737960999,9.48312371999782,54317.46341376 2025-05-03,09:51:15.000,123,11126332,-795,0,1746265874,12178.992783150003,8.143789020003169,54317.505336480004 2025-05-03,09:51:16.000,123,11126349,-795,0,1746265875,12178.54818669,6.106590449999203,54317.61713040001 2025-05-03,09:51:17.000,123,11126373,-795,0,1746265876,12178.37977893999,4.626273150002817,54317.98046064001 2025-05-03,09:51:18.000,123,11126323,-795,0,1746265877,12179.026464699993,3.3080858399989665,54318.560391600004 2025-05-03,09:51:19.000,123,11126363,-795,0,1746265878,12179.787667730001,1.5810489900031826,54319.035515760006 2025-05-03,09:51:20.000,123,11126373,-795,0,1746265879,12180.986730910001,-0.20238090000202646,54319.28006496 2025-05-03,09:51:21.000,123,11126335,-795,0,1746265880,12183.05477807999,-1.7743368899973575,54319.72724064001 2025-05-03,09:51:22.000,123,11126283,-795,0,1746265881,12185.80319256,-3.9666163200017763,54320.474862480005 2025-05-03,09:51:23.000,123,11126350,-795,0,1746265882,12188.632442759998,-6.687580500001786,54320.96396088 2025-05-03,09:51:24.000,123,11126380,-795,0,1746265883,12189.225238039995,-7.7449500000002445,54321.64171152001 2025-05-03,09:51:25.000,123,11126338,-795,0,1746265884,12187.803876629994,-6.899054399997112,54321.816389520005 2025-05-03,09:51:26.000,123,11126346,-795,0,1746265885,12185.7627747,-5.164968420001969,54321.97010616 2025-05-03,09:51:27.000,123,11126345,-795,0,1746265886,12182.97394235999,-2.021056439996755,54322.053951600006 2025-05-03,09:51:28.000,123,11126367,-795,0,1746265887,12180.393935629989,1.4894103000042378,54321.47402064001 2025-05-03,09:51:29.000,123,11126402,-795,0,1746265888,12179.450852229995,3.8367705900018336,54321.20851008001 2025-05-03,09:51:30.000,123,11126333,-795,0,1746265889,12179.67988676999,4.661518799999612,54320.46787536001 2025-05-03,09:51:31.000,123,11126325,-795,0,1746265890,12180.353517769989,4.8236487899994245,54320.38402992 2025-05-03,09:51:32.000,123,11126329,-795,0,1746265891,12181.465008919993,3.5830019100030768,54320.258261760006 2025-05-03,09:51:33.000,123,11126307,-795,0,1746265892,12182.441773869992,1.3554768300018623,54319.82506032001 2025-05-03,09:51:34.000,123,11126337,-795,0,1746265893,12182.691017339988,-0.8227043399965623,54319.6433952 2025-05-03,09:51:35.000,123,11126378,-795,0,1746265894,12182.07801312999,-2.909246819996042,54318.90974760001 2025-05-03,09:51:36.000,123,11126330,-635,0,1746265895,12181.000203529991,-4.671529319995898,54318.37872648 2025-05-03,09:51:37.000,123,11126390,-795,0,1746265896,12180.023438579992,-5.7570953399990685,54317.95251216001 2025-05-03,09:51:38.000,123,11126277,-795,0,1746265897,12179.33633495999,-5.9121761999995215,54317.337645600004 2025-05-03,09:51:39.000,123,11126353,-795,0,1746265898,12178.716594439997,-4.685627580001892,54317.06514792001 2025-05-03,09:51:40.000,123,11126360,-795,0,1746265899,12177.706147939993,-2.0281055699961144,54316.54111392001 2025-05-03,09:51:41.000,123,11126368,-795,0,1746265900,12175.86713531,0.9536764200020116,54316.30355184001 2025-05-03,09:51:42.000,123,11126339,-795,0,1746265901,12173.987704819992,4.534634460003872,54316.02406704 2025-05-03,09:51:43.000,123,11126350,-795,0,1746265902,12173.051357729993,8.594933339998533,54316.01009280001 2025-05-03,09:51:44.000,123,11126390,-795,0,1746265903,12173.40164584999,12.408512670001073,54315.96118296001 2025-05-03,09:51:45.000,123,11126366,-795,0,1746265904,12174.122431019998,16.102256789999956,54315.96817008001 2025-05-03,09:51:46.000,123,11126342,-795,0,1746265905,12174.236948289989,19.443544410001778,54316.00310568 2025-05-03,09:51:47.000,123,11126298,-795,0,1746265906,12174.445773899999,22.354835099999036,54316.05201552 2025-05-03,09:51:48.000,123,11126346,-795,0,1746265907,12174.52660962,24.110068469999533,54315.89131176001 2025-05-03,09:51:49.000,123,11126325,-795,0,1746265908,12174.45924651999,24.272198459999345,54315.53496864001 2025-05-03,09:51:50.000,123,11126333,-795,0,1746265909,12174.021386369997,23.658924150004168,54314.843243760006 2025-05-03,09:51:51.000,123,11126374,-795,0,1746265910,12173.684570869991,22.714340730002732,54314.31222264001 2025-05-03,09:51:52.000,123,11126372,-795,0,1746265911,12174.001177439997,20.853370410004572,54313.816137120004 2025-05-03,09:51:53.000,123,11126344,-795,0,1746265912,12174.775853089996,18.15355362000264,54313.46678112 2025-05-03,09:51:54.000,123,11126325,-795,0,1746265913,12176.04227936999,15.996519840002293,54313.39690992 2025-05-03,09:51:55.000,123,11126358,-795,0,1746265914,12177.463640779992,14.628988620002929,54313.24319328 2025-05-03,09:51:56.000,123,11126377,-795,0,1746265915,12178.965837909993,12.93719742000394,54313.08947664001 2025-05-03,09:51:57.000,123,11126362,-795,0,1746265916,12180.353517769989,11.731796190004388,54313.11742512001 2025-05-03,09:51:58.000,123,11126380,-795,0,1746265917,12180.939576739991,11.048030580001068,54313.313064480004 2025-05-03,09:51:59.000,123,11126357,-795,0,1746265918,12180.548870759994,10.251478890000726,54313.41088416 2025-05-03,09:52:00.000,123,11126348,-795,0,1746265919,12180.185110019993,7.847725560000981,54313.215244800005 2025-05-03,09:52:01.000,123,11126362,-795,0,1746265920,12179.700095699991,4.703813580003043,54313.37594856001 2025-05-03,09:52:02.000,123,11126329,-795,0,1746265921,12179.026464699993,2.59612370999821,54313.23620616001 2025-05-03,09:52:03.000,123,11126338,-795,0,1746265922,12178.629022410001,1.1933468400020502,54312.92178576001 2025-05-03,09:52:04.000,123,11126355,-795,0,1746265923,12178.810902780002,-0.33631436999712605,54312.5514684 2025-05-03,09:52:05.000,123,11126378,-795,0,1746265924,12179.612523669995,-1.7179438499952084,54311.93660184001 2025-05-03,09:52:06.000,123,11126313,-795,0,1746265925,12180.447826109994,-2.859902910000528,54311.873717760005 2025-05-03,09:52:07.000,123,11126365,-795,0,1746265926,12180.58255231,-3.945468929996423,54312.04839576 2025-05-03,09:52:08.000,123,11126349,-795,0,1746265927,12180.070592750002,-4.692676710001251,54312.32089344001 2025-05-03,09:52:09.000,123,11126337,-795,0,1746265928,12179.450852229995,-3.952518059995782,54312.50954568 2025-05-03,09:52:10.000,123,11126291,-795,0,1746265929,12178.33936107999,-1.5135190799992415,54312.71915928 2025-05-03,09:52:11.000,123,11126340,-795,0,1746265930,12177.08640742,1.6797368100014864,54313.12441224 2025-05-03,09:52:12.000,123,11126313,-795,0,1746265931,12175.70546387,5.1902035500024795,54313.01960544001 2025-05-03,09:52:13.000,123,11126310,-795,0,1746265932,12174.311047699994,7.171009080004296,54312.67024944 2025-05-03,09:52:14.000,123,11126338,-795,0,1746265933,12173.145666069999,7.586907750002865,54312.06237000001 2025-05-03,09:52:15.000,123,11126321,-795,0,1746265934,12172.30362731999,7.072321259998716,54311.21692848 2025-05-03,09:52:16.000,123,11126345,-795,0,1746265935,12171.374016540001,6.036099149998336,54310.37847408 2025-05-03,09:52:17.000,123,11126385,-795,0,1746265936,12170.90921115,5.211350940000557,54309.63085224 2025-05-03,09:52:18.000,123,11126294,-795,0,1746265937,12171.225817719991,4.27381664999848,54308.855281920005 2025-05-03,09:52:19.000,123,11126330,-795,0,1746265938,12171.656941560002,4.344307949999347,54308.15656992001 2025-05-03,09:52:20.000,123,11126282,-795,0,1746265939,12172.337308869995,5.288891370000783,54307.64651016 2025-05-03,09:52:21.000,123,11126374,-795,0,1746265940,12174.007913749992,5.4510213600005955,54307.730355600004 2025-05-03,09:52:22.000,123,11126358,-795,0,1746265941,12175.76609066,4.379553600003419,54308.044776 2025-05-03,09:52:23.000,123,11126321,-795,0,1746265942,12177.625312219992,2.8357941299982485,54308.96707584001 2025-05-03,09:52:24.000,123,11126331,-795,0,1746265943,12179.861767139992,1.284985530000995,54309.574955280004 2025-05-03,09:52:25.000,123,11126346,-795,0,1746265944,12181.950023239995,-0.9425395500002196,54310.294628640004 2025-05-03,09:52:26.000,123,11126309,-795,0,1746265945,12183.876607899998,-3.163015500002075,54310.986353520006 2025-05-03,09:52:27.000,123,11126307,-795,0,1746265946,12186.328624739988,-6.003814889998466,54311.69205264 2025-05-03,09:52:28.000,123,11126355,-795,0,1746265947,12188.895158849999,-9.387397289996443,54312.69819792 2025-05-03,09:52:29.000,123,11126350,-795,0,1746265948,12190.848688749997,-11.960329739995359,54313.7742144 2025-05-03,09:52:30.000,123,11126350,-795,0,1746265949,12192.79548234,-13.144583579996834,54314.71048848 2025-05-03,09:52:31.000,123,11126332,-795,0,1746265950,12194.418933050001,-13.320811829995364,54315.71663376 2025-05-03,09:52:32.000,123,11126331,-795,0,1746265951,12195.220553939995,-13.560482249995403,54316.64592072 2025-05-03,09:52:33.000,123,11126348,-795,0,1746265952,12194.614286039992,-13.588678770000115,54317.54027208 2025-05-03,09:52:34.000,123,11126269,-795,0,1746265953,12193.408486549997,-12.066066690000298,54317.9664864 2025-05-03,09:52:35.000,123,11126382,-795,0,1746265954,12193.711620499998,-10.31788244999916,54318.72109536001 2025-05-03,09:52:36.000,123,11126357,-795,0,1746265955,12194.418933050001,-8.633140379999531,54319.734227760004 2025-05-03,09:52:37.000,123,11126329,-795,0,1746265956,12193.960863969995,-6.504303119996621,54321.075754800004 2025-05-03,09:52:38.000,123,11126319,-795,0,1746265957,12193.792456219999,-4.3402202099969145,54322.78061208 2025-05-03,09:52:39.000,123,11126329,-795,0,1746265958,12194.526714009997,-1.80253341000207,54324.28983 2025-05-03,09:52:40.000,123,11126311,-795,0,1746265959,12195.26770810999,0.7281042600006913,54325.673279760005 2025-05-03,09:52:41.000,123,11126372,-795,0,1746265960,12196.56781593999,2.976776729999983,54327.063716640005 2025-05-03,09:52:42.000,123,11126331,-795,0,1746265961,12198.87163396,4.1962762199982535,54328.46812776001 2025-05-03,09:52:43.000,123,11126358,-795,0,1746265962,12201.094616259994,4.689715320004325,54329.92144872 2025-05-03,09:52:44.000,123,11126352,-795,0,1746265963,12202.374515159994,5.429873970002518,54331.27695000001 2025-05-03,09:52:45.000,123,11126363,-795,0,1746265964,12203.243499149998,6.698717370003578,54332.213224080006 2025-05-03,09:52:46.000,123,11126330,-795,0,1746265965,12203.587050959999,7.692644700000528,54333.317189040004 2025-05-03,09:52:47.000,123,11126375,-795,0,1746265966,12202.873002100001,8.49624552000023,54334.26045024 2025-05-03,09:52:48.000,123,11126337,-795,0,1746265967,12200.582656699997,10.209184110004571,54334.79845848001 2025-05-03,09:52:49.000,123,11126390,-795,0,1746265968,12198.74364406999,12.30982485000277,54334.93121376 2025-05-03,09:52:50.000,123,11126359,-795,0,1746265969,12197.73319757,14.410465590000967,54334.9801236 2025-05-03,09:52:51.000,123,11126372,-795,0,1746265970,12197.140402290002,15.044887290001498,54335.10589176001 2025-05-03,09:52:52.000,123,11126300,-795,0,1746265971,12196.971994539992,14.39636733000225,54335.15480160001 2025-05-03,09:52:53.000,123,11126337,-795,0,1746265972,12197.760142809995,13.656208680004056,54335.51813184001 2025-05-03,09:52:54.000,123,11126363,-795,0,1746265973,12198.009386279991,12.232284420002543,54335.58101592 2025-05-03,09:52:55.000,123,11126318,-795,0,1746265974,12196.500452839995,10.716721470002085,54335.44127352001 2025-05-03,09:52:56.000,123,11126377,-795,0,1746265975,12195.10603666999,9.687548490001063,54335.09890464 2025-05-03,09:52:57.000,123,11126324,-795,0,1746265976,12194.27747054,7.586907750002865,54334.53294792001 2025-05-03,09:52:58.000,123,11126279,-795,0,1746265977,12193.637521089993,4.555781850001949,54334.176604800006 2025-05-03,09:52:59.000,123,11126323,-795,0,1746265978,12191.886080489996,2.9908749899987015,54333.58968672 2025-05-03,09:53:00.000,123,11126313,-795,0,1746265979,12188.96925825999,3.075464549998287,54332.89097472 2025-05-03,09:53:01.000,123,11126297,-795,0,1746265980,12185.729093149996,4.54873272000259,54332.29706952 2025-05-03,09:53:02.000,123,11126315,-795,0,1746265981,12182.414828629997,7.897069470003771,54331.640280240004 2025-05-03,09:53:03.000,123,11126360,-795,0,1746265982,12179.59905104999,10.794261900002311,54331.20009168001 2025-05-03,09:53:04.000,123,11126355,-795,0,1746265983,12177.800456279998,13.268506530002924,54330.536315280006 2025-05-03,09:53:05.000,123,11126329,-795,0,1746265984,12176.527293689993,15.108329460003006,54329.92144872 2025-05-03,09:53:06.000,123,11126374,-795,0,1746265985,12175.81998113999,16.003568970001652,54329.243698080005 2025-05-03,09:53:07.000,123,11126320,-795,0,1746265986,12175.65830969999,15.84143898000184,54328.642805760006 2025-05-03,09:53:08.000,123,11126339,-795,0,1746265987,12175.671782319994,15.883733759997995,54328.03492632 2025-05-03,09:53:09.000,123,11126310,-795,0,1746265988,12176.385831179992,15.545375519999652,54327.24538176001 2025-05-03,09:53:10.000,123,11126320,-795,0,1746265989,12176.810218709994,14.713578180002514,54325.80603504 2025-05-03,09:53:11.000,123,11126343,-795,0,1746265990,12179.033201009988,13.205064360001415,54324.68809584001 2025-05-03,09:53:12.000,123,11126338,-795,0,1746265991,12181.283128549992,12.26048093999998,54323.28368472 2025-05-03,09:53:13.000,123,11126352,-795,0,1746265992,12182.630390550003,11.414585340004123,54322.00504176001 2025-05-03,09:53:14.000,123,11126327,-795,0,1746265993,12183.19624058999,10.935244500004046,54320.77530864 2025-05-03,09:53:15.000,123,11126296,-795,0,1746265994,12182.967206049994,11.069177969999146,54319.49666568 2025-05-03,09:53:16.000,123,11126288,-795,0,1746265995,12182.717962579998,11.647206630004803,54318.9796188 2025-05-03,09:53:17.000,123,11126338,-795,0,1746265996,12182.367674460002,12.380316150003637,54318.49750752 2025-05-03,09:53:18.000,123,11126320,-795,0,1746265997,12182.232948259996,13.07113088999904,54318.197061360006 2025-05-03,09:53:19.000,123,11126330,-795,0,1746265998,12181.518899399998,13.183916970003338,54317.78482128001 2025-05-03,09:53:20.000,123,11126344,-795,0,1746265999,12179.828085590001,13.212113490000775,54317.53328496 2025-05-03,09:53:21.000,123,11126361,-795,0,1746266000,12178.635758719996,13.162769579997985,54317.01623808001 2025-05-03,09:53:22.000,123,11126289,-795,0,1746266001,12178.393251559995,11.132620140000654,54316.50617832 2025-05-03,09:53:23.000,123,11126379,-795,0,1746266002,12178.33936107999,9.13066722000076,54315.92624736 2025-05-03,09:53:24.000,123,11126358,-795,0,1746266003,12178.878265879997,8.975586360000307,54315.12272856001 2025-05-03,09:53:25.000,123,11126285,-795,0,1746266004,12180.043647509992,10.159840200001781,54314.3681196 2025-05-03,09:53:26.000,123,11126343,-795,0,1746266005,12181.532372019989,12.549495270002808,54314.36113248001 2025-05-03,09:53:27.000,123,11126331,-795,0,1746266006,12182.414828629997,14.932101210004475,54314.80830816 2025-05-03,09:53:28.000,123,11126361,-795,0,1746266007,12183.586946570002,15.989470710002934,54315.33932928001 2025-05-03,09:53:29.000,123,11126348,-795,0,1746266008,12184.125851369994,16.687334579997696,54315.82144056001 2025-05-03,09:53:30.000,123,11126301,-795,0,1746266009,12183.789035870002,17.385198449999734,54316.233680640005 2025-05-03,09:53:31.000,123,11126383,-795,0,1746266010,12183.842926349993,16.83536630999879,54316.45726848 2025-05-03,09:53:32.000,123,11126369,-795,0,1746266011,12184.011334099989,15.961274189998221,54316.32451320001 2025-05-03,09:53:33.000,123,11126377,-795,0,1746266012,12183.12214118,16.750776749999204,54315.98913144001 2025-05-03,09:53:34.000,123,11126349,-795,0,1746266013,12180.629706479995,19.217972250000457,54315.23452248 2025-05-03,09:53:35.000,123,11126366,-795,0,1746266014,12177.874555689988,22.68614420999802,54314.38209384001 2025-05-03,09:53:36.000,123,11126348,-795,0,1746266015,12176.291522840002,26.168414430001576,54313.53665232 2025-05-03,09:53:37.000,123,11126352,-795,0,1746266016,12176.251104980001,28.16331822000211,54312.71915928 2025-05-03,09:53:38.000,123,11126293,-795,0,1746266017,12176.358885939997,29.728225079998083,54311.887692 2025-05-03,09:53:39.000,123,11126359,-795,0,1746266018,12176.534030000003,31.004117609998502,54310.75577856 2025-05-03,09:53:40.000,123,11126373,-795,0,1746266019,12176.91799966999,31.321328459998767,54309.68674920001 2025-05-03,09:53:41.000,123,11126387,-795,0,1746266020,12178.393251559995,30.630513720003364,54309.00201144 2025-05-03,09:53:42.000,123,11126372,-795,0,1746266021,12179.875239759996,28.706101230003696,54308.519900160005 2025-05-03,09:53:43.000,123,11126337,-795,0,1746266022,12180.71727850999,25.25907666000421,54308.41509336001 2025-05-03,09:53:44.000,123,11126323,-795,0,1746266023,12181.006939840001,20.82517388999986,54307.99586616 2025-05-03,09:53:45.000,123,11126354,-795,0,1746266024,12180.73748743999,16.511106329999166,54307.77227832001 2025-05-03,09:53:46.000,123,11126291,-635,0,1746266025,12179.956075479997,12.852607860004355,54307.080553440006 2025-05-03,09:53:47.000,123,11126367,-795,0,1746266026,12179.45758853999,8.651326380000683,54306.4377384 2025-05-03,09:53:48.000,123,11126303,-795,0,1746266027,12179.807876660001,5.599053090001689,54305.92069152 2025-05-03,09:53:49.000,123,11126345,-795,0,1746266028,12181.539108329998,3.286938450000889,54305.32678632001 2025-05-03,09:53:50.000,123,11126378,-795,0,1746266029,12183.472429299996,0.453188190003857,54304.95646896 2025-05-03,09:53:51.000,123,11126334,-795,0,1746266030,12184.41551269999,-3.275801579999097,54304.36955088001 2025-05-03,09:53:52.000,123,11126396,-795,0,1746266031,12184.60412938,-6.934300050001184,54303.7826328 2025-05-03,09:53:53.000,123,11126371,-795,0,1746266032,12184.092169819989,-10.162801589998708,54303.440263920005 2025-05-03,09:53:54.000,123,11126302,-795,0,1746266033,12183.149086419995,-13.461794429997099,54302.39219592 2025-05-03,09:53:55.000,123,11126333,-795,0,1746266034,12182.549554830002,-16.126365570002235,54301.2672696 2025-05-03,09:53:56.000,123,11126320,-795,0,1746266035,12181.97696847999,-18.508971509996627,54299.88381984 2025-05-03,09:53:57.000,123,11126365,-795,0,1746266036,12182.02412265,-21.03960917999939,54298.59818976001 2025-05-03,09:53:58.000,123,11126367,-795,0,1746266037,12183.01436021999,-22.900579499997548,54297.61300584001 2025-05-03,09:53:59.000,123,11126335,-795,0,1746266038,12183.640837049992,-23.3023799099974,54296.53000224 2025-05-03,09:54:00.000,123,11126356,-795,0,1746266039,12183.768826940002,-22.82303906999732,54295.35616608 2025-05-03,09:54:01.000,123,11126314,-795,0,1746266040,12183.546528710001,-22.160420849999355,54293.84694816 2025-05-03,09:54:02.000,123,11126316,-795,0,1746266041,12183.25686737999,-21.046658309998747,54292.28183328 2025-05-03,09:54:03.000,123,11126337,-795,0,1746266042,12184.011334099989,-20.6096122500021,54290.46518208 2025-05-03,09:54:04.000,123,11126282,-795,0,1746266043,12184.900527019992,-19.869453599996632,54288.66250512 2025-05-03,09:54:05.000,123,11126375,-795,0,1746266044,12186.018754479992,-19.030607130000135,54287.30700384 2025-05-03,09:54:06.000,123,11126345,-795,0,1746266045,12187.177399799992,-18.227006310000434,54286.09124496001 2025-05-03,09:54:07.000,123,11126343,-795,0,1746266046,12187.662414119994,-17.648977650002053,54285.22484208001 2025-05-03,09:54:08.000,123,11126343,-795,0,1746266047,12187.554633159998,-17.374061579997942,54284.63093688001 2025-05-03,09:54:09.000,123,11126348,-795,0,1746266048,12187.271708139997,-17.338815930001147,54283.86235368001 2025-05-03,09:54:10.000,123,11126266,-795,0,1746266049,12186.685649169995,-16.704394230000617,54282.96800232 2025-05-03,09:54:11.000,123,11126363,-795,0,1746266050,12186.099590199992,-15.964235579995147,54282.45794256 2025-05-03,09:54:12.000,123,11126356,-795,0,1746266051,12184.839900229992,-15.484894740002346,54282.40903272 2025-05-03,09:54:13.000,123,11126330,-795,0,1746266052,12182.448510180002,-15.470796479996352,54282.10159944 2025-05-03,09:54:14.000,123,11126371,-795,0,1746266053,12179.47779746999,-15.957186449995788,54281.68237224001 2025-05-03,09:54:15.000,123,11126386,-795,0,1746266054,12177.551212810002,-17.02865421000024,54281.67538512 2025-05-03,09:54:16.000,123,11126377,-795,0,1746266055,12176.648547269993,-18.227006310000434,54281.4587844 2025-05-03,09:54:17.000,123,11126338,-795,0,1746266056,12176.230896050001,-18.325694129998737,54281.11641552 2025-05-03,09:54:18.000,123,11126288,-795,0,1746266057,12175.79977220999,-17.61373199999798,54280.73212392 2025-05-03,09:54:19.000,123,11126379,-795,0,1746266058,12175.68525494,-17.056850729997677,54280.13821872 2025-05-03,09:54:20.000,123,11126364,-795,0,1746266059,12176.203950809992,-16.549313370000164,54279.50239080001 2025-05-03,09:54:21.000,123,11126340,-795,0,1746266060,12177.301969339991,-16.11226730999624,54278.96438256 2025-05-03,09:54:22.000,123,11126361,-795,0,1746266061,12178.932156360002,-16.16161121999903,54278.61502656001 2025-05-03,09:54:23.000,123,11126390,-795,0,1746266062,12180.407408249994,-16.422429029997147,54278.3844516 2025-05-03,09:54:24.000,123,11126384,-795,0,1746266063,12181.148402350002,-17.04275246999896,54278.021121360005 2025-05-03,09:54:25.000,123,11126376,-795,0,1746266064,12181.79508810999,-18.26930108999659,54277.804520640006 2025-05-03,09:54:26.000,123,11126352,-795,0,1746266065,12181.990441099995,-19.157491469995875,54277.23856392 2025-05-03,09:54:27.000,123,11126392,-795,0,1746266066,12182.02412265,-19.136344079997798,54277.36433208 2025-05-03,09:54:28.000,123,11126387,-795,0,1746266067,12182.02412265,-17.923893719998887,54277.67176536 2025-05-03,09:54:29.000,123,11126377,-795,0,1746266068,12181.76140656,-16.59160814999632,54277.89535320001 2025-05-03,09:54:30.000,123,11126368,-795,0,1746266069,12180.959785669991,-14.89981694999733,54278.39143872 2025-05-03,09:54:31.000,123,11126373,-795,0,1746266070,12180.003229649992,-13.26441879000049,54278.56611672001 2025-05-03,09:54:32.000,123,11126382,-795,0,1746266071,12179.228553999994,-12.735734039997624,54278.75476896001 2025-05-03,09:54:33.000,123,11126383,-795,0,1746266072,12178.770484920002,-13.356057479999436,54278.97136968001 2025-05-03,09:54:34.000,123,11126326,-795,0,1746266073,12178.730067060002,-14.357033939995745,54278.97136968001 2025-05-03,09:54:35.000,123,11126373,-795,0,1746266074,12178.750275990002,-14.998504769995634,54279.146047680006 2025-05-03,09:54:36.000,123,11126369,-795,0,1746266075,12178.110326539994,-14.434574369995971,54279.481429440006 2025-05-03,09:54:37.000,123,11126348,-795,0,1746266076,12177.03925324999,-12.108361469996453,54280.18014144 2025-05-03,09:54:38.000,123,11126357,-795,0,1746266077,12176.81695501999,-8.41461734999757,54281.36795184001 2025-05-03,09:54:39.000,123,11126372,-795,0,1746266078,12177.315441959996,-5.644309260002046,54282.8212728 2025-05-03,09:54:40.000,123,11126413,-795,0,1746266079,12178.38651525,-3.9807145800004946,54284.43529752001 2025-05-03,09:54:41.000,123,11126341,-795,0,1746266080,12179.3632802,-2.8176081299970974,54286.01438664001 2025-05-03,09:54:42.000,123,11126390,-795,0,1746266081,12179.983020719992,-2.0844986099982634,54287.74020528001 2025-05-03,09:54:43.000,123,11126342,-795,0,1746266082,12180.62297017,-1.9223686199984513,54289.17955200001 2025-05-03,09:54:44.000,123,11126305,-795,0,1746266083,12181.114720799997,-1.6756490699990536,54290.58396312 2025-05-03,09:54:45.000,123,11126337,-795,0,1746266084,12181.67383452999,-2.260726859996794,54292.41458856001 2025-05-03,09:54:46.000,123,11126359,-795,0,1746266085,12181.747933939994,-2.8669520399998873,54294.12643296 2025-05-03,09:54:47.000,123,11126363,-795,0,1746266086,12181.680570839999,-2.9233450800020364,54295.75443192 2025-05-03,09:54:48.000,123,11126359,-795,0,1746266087,12181.256183309997,-3.099573330000567,54297.01211352001 2025-05-03,09:54:49.000,123,11126358,-795,0,1746266088,12180.461298729999,-4.537595850000798,54297.71781264 2025-05-03,09:54:50.000,123,11126333,-795,0,1746266089,12178.851320640002,-6.729875279997941,54298.22088528 2025-05-03,09:54:51.000,123,11126323,-795,0,1746266090,12177.429959230001,-9.32395512000221,54298.360627680006 2025-05-03,09:54:52.000,123,11126310,-795,0,1746266091,12176.635074649988,-11.974428000001353,54298.25582088 2025-05-03,09:54:53.000,123,11126312,-795,0,1746266092,12176.365622249992,-14.053921350001474,54298.171975440004 2025-05-03,09:54:54.000,123,11126310,-795,0,1746266093,12175.76609066,-14.427525239996612,54297.66191568001 2025-05-03,09:54:55.000,123,11126326,-795,0,1746266094,12174.876897739996,-13.320811829995364,54296.94224232001 2025-05-03,09:54:56.000,123,11126357,-795,0,1746266095,12172.525925549991,-11.121483269998862,54296.06885232 2025-05-03,09:54:57.000,123,11126343,-795,0,1746266096,12170.121062879996,-8.18904518999625,54295.3282176 2025-05-03,09:54:58.000,123,11126366,-795,0,1746266097,12168.719910399996,-5.101526250000461,54294.58758288 2025-05-03,09:54:59.000,123,11126353,-795,0,1746266098,12169.049989589992,-2.6272816199998488,54294.000664800005 2025-05-03,09:55:00.000,123,11126360,-795,0,1746266099,12170.794693879994,-0.9002447699967888,54293.88887088 2025-05-03,09:55:01.000,123,11126367,-795,0,1746266100,12172.903158909998,0.5307286200040835,54293.79803832 2025-05-03,09:55:02.000,123,11126362,-795,0,1746266101,12174.39861972999,2.5185832799979835,54294.16136856001 2025-05-03,09:55:03.000,123,11126332,-795,0,1746266102,12175.570737669994,5.147908769999049,54294.902003279996 2025-05-03,09:55:04.000,123,11126329,-795,0,1746266103,12177.05946217999,7.438876020001771,54295.59372816 2025-05-03,09:55:05.000,123,11126357,-795,0,1746266104,12178.770484920002,10.018857600000047,54296.53698936001 2025-05-03,09:55:06.000,123,11126372,-795,0,1746266105,12180.82505947,13.212113490000775,54297.71082552001 2025-05-03,09:55:07.000,123,11126379,-795,0,1746266106,12182.111694679996,17.089134990004823,54298.59120264 2025-05-03,09:55:08.000,123,11126341,-795,0,1746266107,12182.583236379993,19.471740929999214,54299.85587136 2025-05-03,09:55:09.000,123,11126379,-795,0,1746266108,12182.792061989989,19.394200499998988,54300.56157048001 2025-05-03,09:55:10.000,123,11126344,-795,0,1746266109,12182.967206049994,17.180773680003767,54300.58253184001 2025-05-03,09:55:11.000,123,11126378,-795,0,1746266110,12184.166269229994,14.11440212999878,54300.827081040006 2025-05-03,09:55:12.000,123,11126369,-795,0,1746266111,12185.156506799998,10.744917989999522,54300.470737920004 2025-05-03,09:55:13.000,123,11126348,-795,0,1746266112,12185.7627747,7.558711229998153,54300.64541592 2025-05-03,09:55:14.000,123,11126358,-795,0,1746266113,12185.183452039993,4.435946639998292,54300.491699280006 2025-05-03,09:55:15.000,123,11126341,-795,0,1746266114,12183.620628119992,1.496459430003597,54300.24016296 2025-05-03,09:55:16.000,123,11126366,-795,0,1746266115,12181.869187519995,-1.0059817200017278,54299.94670392 2025-05-03,09:55:17.000,123,11126359,-795,0,1746266116,12179.895448689997,-3.4590789599969867,54299.199082080006 2025-05-03,09:55:18.000,123,11126326,-795,0,1746266117,12178.20463488,-5.4398844899988035,54298.83575184001 2025-05-03,09:55:19.000,123,11126354,-795,0,1746266118,12177.07967110999,-6.074306189999334,54297.89249064 2025-05-03,09:55:20.000,123,11126331,-795,0,1746266119,12175.90081685999,-5.369393189997936,54297.019100640005 2025-05-03,09:55:21.000,123,11126375,-795,0,1746266120,12173.60373514999,-4.100549789996876,54296.18763336 2025-05-03,09:55:22.000,123,11126365,-795,0,1746266121,12170.747539709999,-2.3382672899970203,54295.38411456001 2025-05-03,09:55:23.000,123,11126354,-795,0,1746266122,12168.901790769996,0.43204079999850364,54294.90899040001 2025-05-03,09:55:24.000,123,11126346,-795,0,1746266123,12168.558238959995,3.68873886000074,54294.27316248 2025-05-03,09:55:25.000,123,11126387,-795,0,1746266124,12169.285760439998,6.162983490001352,54293.77008984 2025-05-03,09:55:26.000,123,11126387,-795,0,1746266125,12171.03046473,7.178058210003655,54293.42073384001 2025-05-03,09:55:27.000,123,11126385,-795,0,1746266126,12174.263893529998,6.896093010000186,54293.14124904 2025-05-03,09:55:28.000,123,11126336,-795,0,1746266127,12178.170953329995,5.796428729998297,54293.27400432001 2025-05-03,09:55:29.000,123,11126351,-795,0,1746266128,12181.970232169995,4.478241420001723,54293.39977248001 2025-05-03,09:55:30.000,123,11126357,-795,0,1746266129,12185.257551449999,3.5548053899983643,54293.113300560006 2025-05-03,09:55:31.000,123,11126332,-795,0,1746266130,12187.615259949998,3.2446436700047343,54293.51855352001 2025-05-03,09:55:32.000,123,11126384,-795,0,1746266131,12189.11072076999,2.3635024200048065,54293.46964368001 2025-05-03,09:55:33.000,123,11126336,-795,0,1746266132,12189.797824389992,0.9466272900026524,54293.30195280001 2025-05-03,09:55:34.000,123,11126336,-795,0,1746266133,12190.094222029998,-0.5125426199956564,54292.945609680006 2025-05-03,09:55:35.000,123,11126381,-795,0,1746266134,12191.091195909998,-1.3725364799975068,54292.91067408 2025-05-03,09:55:36.000,123,11126366,-795,0,1746266135,12192.633810899999,-1.0976204100006726,54293.1272748 2025-05-03,09:55:37.000,123,11126356,-795,0,1746266136,12194.270734229991,-0.46319871000014246,54293.28797856 2025-05-03,09:55:38.000,123,11126281,-795,0,1746266137,12195.752722429992,-0.31516697999904864,54293.77707696001 2025-05-03,09:55:39.000,123,11126337,-795,0,1746266138,12197.039357640002,-0.597132179995242,54293.91681936 2025-05-03,09:55:40.000,123,11126384,-795,0,1746266139,12198.171057719992,-1.0905712800013134,54294.02861328 2025-05-03,09:55:41.000,123,11126355,-795,0,1746266140,12198.602181559989,460.04941505999886,54294.14040720001 2025-05-03,09:55:42.000,123,11126349,-795,0,1746266141,12198.878370269995,-2.2395794699987164,54293.87489664001 2025-05-03,09:55:43.000,123,11126357,-795,0,1746266142,12199.221922079996,-2.5144955399955506,54293.90983224 2025-05-03,09:55:44.000,123,11126313,-795,0,1746266143,12199.632836989993,-3.1277698499980033,54293.9657292 2025-05-03,09:55:45.000,123,11126320,-795,0,1746266144,12200.643283489997,-3.9666163200017763,54293.97970344 2025-05-03,09:55:46.000,123,11126311,-795,0,1746266145,12201.828874049992,-5.235459719995561,54294.245214 2025-05-03,09:55:47.000,123,11126341,-795,0,1746266146,12202.455350879995,-6.419713559997035,54294.16136856001 2025-05-03,09:55:48.000,123,11126304,-795,0,1746266147,12201.869291909992,-5.207263199998124,54294.00765192 2025-05-03,09:55:49.000,123,11126391,-795,0,1746266148,12200.387303709991,-2.4158077199972467,54293.497592160005 2025-05-03,09:55:50.000,123,11126363,-795,0,1746266149,12200.299731679996,-1.4077821300015785,54293.07836496 2025-05-03,09:55:51.000,123,11126362,-795,0,1746266150,12201.36406865999,-2.126793390001694,54292.93862256001 2025-05-03,09:55:52.000,123,11126397,-795,0,1746266151,12202.758484829996,-3.6635037300002296,54293.08535208001 2025-05-03,09:55:53.000,123,11126382,-795,0,1746266152,12203.96428431999,-5.714800559995638,54293.6513088 2025-05-03,09:55:54.000,123,11126298,-795,0,1746266153,12203.97102063,-8.576747339997382,54293.91681936 2025-05-03,09:55:55.000,123,11126379,-795,0,1746266154,12202.873002100001,-11.861641919997055,54293.8609224 2025-05-03,09:55:56.000,123,11126304,-795,0,1746266155,12201.44490437999,-15.81620385000133,54293.49060504001 2025-05-03,09:55:57.000,123,11126365,-795,0,1746266156,12200.400776329996,-19.99633793999965,54292.777918800006 2025-05-03,09:55:58.000,123,11126364,-795,0,1746266157,12200.697173970002,-24.458437230001437,54292.323756000005 2025-05-03,09:55:59.000,123,11126374,-795,0,1746266158,12201.983809179997,-27.757430069999828,54291.57613416001 2025-05-03,09:56:00.000,123,11126326,-795,0,1746266159,12203.72177715999,-30.372657300002174,54290.85646080001 2025-05-03,09:56:01.000,123,11126367,-795,0,1746266160,12205.520371929997,-33.044277569999394,54290.42325936001 2025-05-03,09:56:02.000,123,11126315,-795,0,1746266161,12205.783088019998,-36.223435200001404,54289.73153448001 2025-05-03,09:56:03.000,123,11126347,-795,0,1746266162,12205.25091953,-39.36734717999934,54288.73936344 2025-05-03,09:56:04.000,123,11126366,-795,0,1746266163,12205.14313856999,-41.44684052999946,54287.48866896 2025-05-03,09:56:05.000,123,11126327,-795,0,1746266164,12204.469507569993,-41.961427019996336,54286.19605176 2025-05-03,09:56:06.000,123,11126361,-795,0,1746266165,12203.917130149996,-42.31388352000067,54285.27375192001 2025-05-03,09:56:07.000,123,11126350,-795,0,1746266166,12203.088564019992,-41.841591809999954,54284.26061952 2025-05-03,09:56:08.000,123,11126402,-795,0,1746266167,12201.57289427,-41.23536662999686,54283.00992504 2025-05-03,09:56:09.000,123,11126335,-795,0,1746266168,12200.427721569991,-40.86176274000172,54281.51468136001 2025-05-03,09:56:10.000,123,11126321,-795,0,1746266169,12200.24584119999,-40.57979753999825,54279.8517468 2025-05-03,09:56:11.000,123,11126359,-795,0,1746266170,12201.754774640001,-40.40356928999972,54278.691884880005 2025-05-03,09:56:12.000,123,11126286,-795,0,1746266171,12204.489716499993,-40.60094492999633,54277.42721616 2025-05-03,09:56:13.000,123,11126393,-795,0,1746266172,12206.254629719995,-40.925204909995955,54276.581774640006 2025-05-03,09:56:14.000,123,11126386,-795,0,1746266173,12206.732907730002,-40.932254039995314,54276.35119968 2025-05-03,09:56:15.000,123,11126351,-795,0,1746266174,12206.551027360001,-40.59389579999697,54275.71537176001 2025-05-03,09:56:16.000,123,11126341,-795,0,1746266175,12206.854161310002,-40.58684666999761,54275.554668000004 2025-05-03,09:56:17.000,123,11126324,-795,0,1746266176,12208.073433420002,-41.73585486000229,54275.4149256 2025-05-03,09:56:18.000,123,11126304,-795,0,1746266177,12208.82790014,-42.835519139996904,54275.24723472 2025-05-03,09:56:19.000,123,11126298,-795,0,1746266178,12208.814427519996,-43.08928781999566,54274.94678856001 2025-05-03,09:56:20.000,123,11126334,-795,0,1746266179,12208.76053703999,-43.293712589998904,54274.92582720001 2025-05-03,09:56:21.000,123,11126341,-795,0,1746266180,12208.571920359995,-43.94223254999815,54274.79307192 2025-05-03,09:56:22.000,123,11126286,-795,0,1746266181,12208.430457849994,-44.562555989999964,54274.56249696001 2025-05-03,09:56:23.000,123,11126358,-795,0,1746266182,12208.390039989994,-44.99960204999661,54274.53454848 2025-05-03,09:56:24.000,123,11126387,-795,0,1746266183,12208.51802987999,-45.429598980001174,54274.03846296001 2025-05-03,09:56:25.000,123,11126433,-795,0,1746266184,12209.259023979997,-45.47894288999669,54273.38167368 2025-05-03,09:56:26.000,123,11126348,-795,0,1746266185,12208.982835269991,-45.373205939999025,54272.59212912 2025-05-03,09:56:27.000,123,11126295,-795,0,1746266186,12205.00167605999,-43.96337993999623,54271.68380352 2025-05-03,09:56:28.000,123,11126335,-795,0,1746266187,12202.42166932999,-41.327005319995806,54271.13182104 2025-05-03,09:56:29.000,123,11126345,-795,0,1746266188,12202.206107409998,-39.874884539996856,54270.691632480004 2025-05-03,09:56:30.000,123,11126355,-795,0,1746266189,12203.715040849995,-40.4247166799978,54270.46804464001 2025-05-03,09:56:31.000,123,11126349,-795,0,1746266190,12205.708988609993,-41.841591809999954,54270.04881744 2025-05-03,09:56:32.000,123,11126322,-795,0,1746266191,12207.48737445,-44.17485383999883,54269.685487200004 2025-05-03,09:56:33.000,123,11126385,-795,0,1746266192,12208.592129289995,-47.19188148000103,54269.28023424 2025-05-03,09:56:34.000,123,11126345,-755,0,1746266193,12209.339859699998,-49.9198947900004,54268.47671544001 2025-05-03,09:56:35.000,123,11126342,-795,0,1746266194,12209.70362044,-51.60463686000003,54267.80595192001 2025-05-03,09:56:36.000,123,11126323,-795,0,1746266195,12210.080853799991,-52.69725200999528,54267.170124000004 2025-05-03,09:56:37.000,123,11126346,-795,0,1746266196,12209.91918235999,-52.24610768999992,54266.47839912 2025-05-03,09:56:38.000,123,11126351,-795,0,1746266197,12208.989571580001,-50.51907083999686,54266.07314616 2025-05-03,09:56:39.000,123,11126352,-795,0,1746266198,12207.514319689995,-49.144490489998134,54265.30456296 2025-05-03,09:56:40.000,123,11126361,-795,0,1746266199,12205.722461229998,-48.98236049999832,54264.73161912 2025-05-03,09:56:41.000,123,11126308,-795,0,1746266200,12206.14011244999,-48.46777401000145,54264.556941120005 2025-05-03,09:56:42.000,123,11126328,-795,0,1746266201,12209.131034090002,-48.488921399999526,54265.01809104 2025-05-03,09:56:43.000,123,11126345,-795,0,1746266202,12212.775377799997,-49.088097449995985,54265.7377644 2025-05-03,09:56:44.000,123,11126362,-795,0,1746266203,12215.678727409999,-50.30054781000217,54266.51333472001 2025-05-03,09:56:45.000,123,11126347,-795,0,1746266204,12217.800665059993,-52.00643726999988,54267.01640736001 2025-05-03,09:56:46.000,123,11126366,-795,0,1746266205,12219.747458649996,-53.937898889998905,54267.53345424 2025-05-03,09:56:47.000,123,11126286,-795,0,1746266206,12222.374619549992,-55.09395620999567,54267.90377160001 2025-05-03,09:56:48.000,123,11126401,-795,0,1746266207,12225.392486429999,-55.99624485000095,54268.176269280004 2025-05-03,09:56:49.000,123,11126323,-795,0,1746266208,12227.447060979997,-56.86328784000216,54268.1133852 2025-05-03,09:56:50.000,123,11126370,-795,0,1746266209,12228.821268219988,-57.5470534499982,54267.98761704 2025-05-03,09:56:51.000,123,11126366,-795,0,1746266210,12230.006858779998,-58.23786819000088,54267.80595192001 2025-05-03,09:56:52.000,123,11126296,-795,0,1746266211,12230.296520109994,-59.72523461999663,54267.49851864001 2025-05-03,09:56:53.000,123,11126276,-795,0,1746266212,12229.838451030002,-61.466369729998405,54267.01640736001 2025-05-03,09:56:54.000,123,11126387,-795,0,1746266213,12229.17155634,-62.59423052999773,54266.41551504 2025-05-03,09:56:55.000,123,11126353,-795,0,1746266214,12229.723933759997,-63.545863079998526,54265.57706064 2025-05-03,09:56:56.000,123,11126353,-795,0,1746266215,12228.652860469992,-65.4209316599954,54264.61283808 2025-05-03,09:56:57.000,123,11126328,-795,0,1746266216,12224.146269079989,-65.60420904000057,54263.886177600005 2025-05-03,09:56:58.000,123,11126301,-795,0,1746266217,12222.1388487,-64.35651302999759,54264.02592000001 2025-05-03,09:56:59.000,123,11126369,-795,0,1746266218,12223.081932099994,-63.433077000001504,54264.57790248001 2025-05-03,09:57:00.000,123,11126336,-795,0,1746266219,12224.32814944999,-62.502591839998786,54265.33251144 2025-05-03,09:57:01.000,123,11126342,-795,0,1746266220,12224.860317940002,-61.66374537000229,54266.331669600004 2025-05-03,09:57:02.000,123,11126312,-795,0,1746266221,12225.365541189989,-60.54293370000232,54267.00942024 2025-05-03,09:57:03.000,123,11126316,-795,0,1746266222,12227.01593714,-60.62047412999527,54267.65223528 2025-05-03,09:57:04.000,123,11126372,-795,0,1746266223,12229.380381949995,-61.85407187999954,54267.840887520004 2025-05-03,09:57:05.000,123,11126354,-795,0,1746266224,12232.142269049997,-63.05947310999909,54267.959668560005 2025-05-03,09:57:06.000,123,11126305,-795,0,1746266225,12234.803111499998,-63.90536871000222,54267.910758720005 2025-05-03,09:57:07.000,123,11126334,-795,0,1746266226,12237.079984279997,-63.9265161000003,54268.00159128001 2025-05-03,09:57:08.000,123,11126372,-795,0,1746266227,12239.390538610001,-63.84897567000007,54268.35094728 2025-05-03,09:57:09.000,123,11126340,-795,0,1746266228,12241.431640539995,-64.06749870000203,54268.51863816 2025-05-03,09:57:10.000,123,11126340,-795,0,1746266229,12241.835819139997,-63.834877410001354,54268.88895552001 2025-05-03,09:57:11.000,123,11126383,-795,0,1746266230,12242.253470359989,-63.35553657000128,54269.64356448 2025-05-03,09:57:12.000,123,11126375,-795,0,1746266231,12244.112691919996,-62.58718139999837,54270.78945216 2025-05-03,09:57:13.000,123,11126381,-795,0,1746266232,12245.688988460002,-62.01620186999935,54272.28469584 2025-05-03,09:57:14.000,123,11126342,-795,0,1746266233,12246.27504742999,-62.389805760001764,54273.11616312 2025-05-03,09:57:15.000,123,11126337,-795,0,1746266234,12246.470400419996,-63.552912209997885,54274.15724400001 2025-05-03,09:57:16.000,123,11126345,-795,0,1746266235,12246.07295812999,-64.34241476999887,54274.84896888 2025-05-03,09:57:17.000,123,11126356,-795,0,1746266236,12245.931495619989,-64.34241476999887,54274.932814320004 2025-05-03,09:57:18.000,123,11126371,-795,0,1746266237,12246.268311119995,-63.997007400001166,54275.121466560006 2025-05-03,09:57:19.000,123,11126325,-795,0,1746266238,12247.608836809995,-64.35651302999759,54275.00967264 2025-05-03,09:57:20.000,123,11126321,-795,0,1746266239,12249.137979179992,-64.49044649999996,54275.051595360004 2025-05-03,09:57:21.000,123,11126341,-795,0,1746266240,12249.737510769999,-63.75733698000113,54275.70838464 2025-05-03,09:57:22.000,123,11126313,-795,0,1746266241,12249.717301839999,-63.40488047999679,54276.70055568001 2025-05-03,09:57:23.000,123,11126386,-795,0,1746266242,12249.239023829992,-63.545863079998526,54277.72766232001 2025-05-03,09:57:24.000,123,11126350,-795,0,1746266243,12248.006279100002,-64.3706112899963,54278.64996216 2025-05-03,09:57:25.000,123,11126381,-795,0,1746266244,12246.3222016,-65.75928990000102,54278.85258864001 2025-05-03,09:57:26.000,123,11126346,-795,0,1746266245,12245.25786461999,-67.81763585999579,54278.761756080006 2025-05-03,09:57:27.000,123,11126342,-795,0,1746266246,12245.09619317999,-69.78434312999889,54278.39842584001 2025-05-03,09:57:28.000,123,11126366,-795,0,1746266247,12246.38282839,-70.65843524999946,54278.06304408001 2025-05-03,09:57:29.000,123,11126342,-795,0,1746266248,12247.999542789992,-69.70680269999866,54277.650804 2025-05-03,09:57:30.000,123,11126369,-795,0,1746266249,12248.888735709996,-67.98681498000224,54277.28747376 2025-05-03,09:57:31.000,123,11126373,-795,0,1746266250,12249.286178000002,-66.49944854999922,54277.21760256 2025-05-03,09:57:32.000,123,11126335,-795,0,1746266251,12249.663411359994,-65.66765121000208,54276.749465520006 2025-05-03,09:57:33.000,123,11126337,-795,0,1746266252,12251.866184729988,-65.76633903000038,54276.52587768 2025-05-03,09:57:34.000,123,11126360,-795,0,1746266253,12254.884051609995,-64.53274127999612,54276.581774640006 2025-05-03,09:57:35.000,123,11126391,-795,0,1746266254,12256.184159439996,-62.791606170001614,54276.414083760006 2025-05-03,09:57:36.000,123,11126374,-795,0,1746266255,12256.312149329991,-61.31833799999731,54276.59574888 2025-05-03,09:57:37.000,123,11126392,-795,0,1746266256,12256.904944609989,-60.423098489998665,54276.82632384 2025-05-03,09:57:38.000,123,11126312,-795,0,1746266257,12257.282177969995,-60.26801762999821,54276.83331096 2025-05-03,09:57:39.000,123,11126337,-795,0,1746266258,12257.693092879992,-61.21965017999901,54276.79138824001 2025-05-03,09:57:40.000,123,11126336,-795,0,1746266259,12257.578575610001,-63.05947310999909,54276.33023832 2025-05-03,09:57:41.000,123,11126338,-795,0,1746266260,12257.645938709997,-64.80765735000023,54275.86210128001 2025-05-03,09:57:42.000,123,11126348,-795,0,1746266261,12258.602494729996,-65.16716297999665,54275.31011880001 2025-05-03,09:57:43.000,123,11126370,-795,0,1746266262,12260.071010309992,-63.94766348999838,54275.14941504 2025-05-03,09:57:44.000,123,11126328,-795,0,1746266263,12260.939994299995,-62.0725949100015,54274.883904480004 2025-05-03,09:57:45.000,123,11126378,-795,0,1746266264,12260.960203229995,-60.08474025000032,54274.548522720004 2025-05-03,09:57:46.000,123,11126331,-795,0,1746266265,12260.259626990002,-58.27311383999768,54274.07339856 2025-05-03,09:57:47.000,123,11126263,-795,0,1746266266,12259.518632889994,-56.024441369998385,54273.82186224001 2025-05-03,09:57:48.000,123,11126391,-795,0,1746266267,12257.08682497999,-53.21183849999943,54273.57032592 2025-05-03,09:57:49.000,123,11126354,-795,0,1746266268,12253.321227689994,-49.595634810000774,54273.29084112 2025-05-03,09:57:50.000,123,11126374,-795,0,1746266269,12251.07130014999,-47.29056929999933,54272.56418064 2025-05-03,09:57:51.000,123,11126375,-795,0,1746266270,12250.828792989989,-47.466797549997864,54272.11700496 2025-05-03,09:57:52.000,123,11126362,-795,0,1746266271,12251.374434099991,-48.4113809699993,54271.72572624 2025-05-03,09:57:53.000,123,11126327,-795,0,1746266272,12251.07130014999,-48.545314440001675,54271.11784680001 2025-05-03,09:57:54.000,123,11126288,-795,0,1746266273,12250.14168937,-47.9531875199973,54270.62176128 2025-05-03,09:57:55.000,123,11126345,-795,0,1746266274,12248.370039839989,-46.91696540999692,54269.853178080004 2025-05-03,09:57:56.000,123,11126307,-795,0,1746266275,12247.090140939988,-45.52123767000012,54269.16844032 2025-05-03,09:57:57.000,123,11126363,-795,0,1746266276,12246.039276579999,-43.39240040999721,54268.44876696 2025-05-03,09:57:58.000,123,11126338,-795,0,1746266277,12244.624651479993,-40.36832363999565,54267.66620952001 2025-05-03,09:57:59.000,123,11126340,-795,0,1746266278,12243.61420497999,-38.112602039997,54266.98845888 2025-05-03,09:58:00.000,123,11126314,-795,0,1746266279,12243.028146010001,-36.88605341999937,54266.53429608 2025-05-03,09:58:01.000,123,11126336,-795,0,1746266280,12242.300624529998,-36.399663449999935,54266.31070824 2025-05-03,09:58:02.000,123,11126291,-795,0,1746266281,12240.872526810002,-35.80753652999556,54265.82160984001 2025-05-03,09:58:03.000,123,11126350,-795,0,1746266282,12239.14803145,-35.56081697999616,54265.03206528001 2025-05-03,09:58:04.000,123,11126329,-795,0,1746266283,12237.315755129988,-36.03310868999688,54264.16566240001 2025-05-03,09:58:05.000,123,11126339,-795,0,1746266284,12235.34201629999,-36.808512989999144,54262.726315679996 2025-05-03,09:58:06.000,123,11126317,-795,0,1746266285,12234.24399776999,-37.3090012199973,54261.60138936001 2025-05-03,09:58:07.000,123,11126392,-795,0,1746266286,12234.789638879993,-37.09047818999534,54260.62319256001 2025-05-03,09:58:08.000,123,11126353,-795,0,1746266287,12236.163846119998,-35.77934000999812,54259.63800864001 2025-05-03,09:58:09.000,123,11126348,-795,0,1746266288,12237.80750576,-34.038204899996344,54259.10698752 2025-05-03,09:58:10.000,123,11126322,-795,0,1746266289,12238.602390339998,-32.92444235999574,54258.31045584 2025-05-03,09:58:11.000,123,11126338,-795,0,1746266290,12238.750589159994,-32.38870848000079,54257.800396080005 2025-05-03,09:58:12.000,123,11126333,-795,0,1746266291,12238.151057570001,-31.253798550002102,54257.25540072 2025-05-03,09:58:13.000,123,11126316,-795,0,1746266292,12236.978939629997,-29.688891689998854,54256.8990576 2025-05-03,09:58:14.000,123,11126355,-795,0,1746266293,12236.345726489999,-28.28611481999542,54256.71040536 2025-05-03,09:58:15.000,123,11126344,-795,0,1746266294,12236.74316877999,-27.468415739997,54256.45188192001 2025-05-03,09:58:16.000,123,11126332,-795,0,1746266295,12237.228183099993,-26.559077969999635,54256.92001896 2025-05-03,09:58:17.000,123,11126341,-795,0,1746266296,12236.514134239995,-26.284161899995524,54257.40213024 2025-05-03,09:58:18.000,123,11126290,-795,0,1746266297,12234.567340649992,-27.186450540000806,54257.43007872 2025-05-03,09:58:19.000,123,11126345,-795,0,1746266298,12232.229841079992,-27.97595310000179,54257.16456816 2025-05-03,09:58:20.000,123,11126353,-795,0,1746266299,12229.750878999992,-28.342507859997568,54256.54970160001 2025-05-03,09:58:21.000,123,11126310,-795,0,1746266300,12228.181318769995,-28.33545872999821,54256.31912664 2025-05-03,09:58:22.000,123,11126375,-795,0,1746266301,12226.86773831999,-28.004149619999225,54255.990732 2025-05-03,09:58:23.000,123,11126356,-795,0,1746266302,12225.48679476999,-28.55398176000017,54255.76015704001 2025-05-03,09:58:24.000,123,11126345,-795,0,1746266303,12224.119323839994,-29.639547779996064,54255.49464648001 2025-05-03,09:58:25.000,123,11126391,-795,0,1746266304,12224.33488576,-30.612327720002213,54255.08939352001 2025-05-03,09:58:26.000,123,11126303,-795,0,1746266305,12225.641729899995,-29.94970949999697,54254.69112768 2025-05-03,09:58:27.000,123,11126298,-795,0,1746266306,12226.342306140003,-28.878241739999794,54254.544398160004 2025-05-03,09:58:28.000,123,11126328,-795,0,1746266307,12226.214316249992,-28.857094350001717,54254.55138528 2025-05-03,09:58:29.000,123,11126327,-795,0,1746266308,12224.32814944999,-29.505614310000965,54254.57234664 2025-05-03,09:58:30.000,123,11126351,-795,0,1746266309,12221.350700429997,-30.266920349997235,54254.89375416001 2025-05-03,09:58:31.000,123,11126368,-795,0,1746266310,12217.908446019988,-31.133963339998445,54255.24311016 2025-05-03,09:58:32.000,123,11126315,-795,0,1746266311,12215.180240469992,-31.838876339999842,54255.07541928 2025-05-03,09:58:33.000,123,11126344,-795,0,1746266312,12213.41532724999,-32.987884529997245,54254.93567688 2025-05-03,09:58:34.000,123,11126292,-795,0,1746266313,12211.913130119989,-34.64443007999944,54254.397668640006 2025-05-03,09:58:35.000,123,11126302,-795,0,1746266314,12211.333807459996,-35.292950039998686,54253.559214240006 2025-05-03,09:58:36.000,123,11126365,-795,0,1746266315,12213.179556399999,-35.483276549995935,54253.27972944 2025-05-03,09:58:37.000,123,11126368,-795,0,1746266316,12215.389066080003,-34.672626599996875,54253.174922640006 2025-05-03,09:58:38.000,123,11126336,-795,0,1746266317,12216.157005419991,-33.96066446999612,54253.64305968 2025-05-03,09:58:39.000,123,11126346,-795,0,1746266318,12215.77303574999,-33.911320560000604,54254.23696488 2025-05-03,09:58:40.000,123,11126303,-795,0,1746266319,12215.085932130001,-33.904271430001245,54255.02650944 2025-05-03,09:58:41.000,123,11126340,-795,0,1746266320,12214.338201719998,-33.636404489996494,54255.52958208 2025-05-03,09:58:42.000,123,11126336,-795,0,1746266321,12214.210211830003,-33.55886405999627,54255.80906688001 2025-05-03,09:58:43.000,123,11126368,-795,0,1746266322,12214.304520169993,-33.83378013000038,54256.23528120001 2025-05-03,09:58:44.000,123,11126336,-795,0,1746266323,12214.47292791999,-34.55984051999985,54256.59861144001 2025-05-03,09:58:45.000,123,11126341,-795,0,1746266324,12214.506609469994,-35.84278217999963,54256.95495456001 2025-05-03,09:58:46.000,123,11126314,-795,0,1746266325,12214.041804079992,-35.941469999997935,54257.59078248 2025-05-03,09:58:47.000,123,11126349,-795,0,1746266326,12213.41532724999,-34.87000224000076,54258.02398392 2025-05-03,09:58:48.000,123,11126353,-795,0,1746266327,12214.156321349998,-33.46722536999732,54258.68077320001 2025-05-03,09:58:49.000,123,11126337,-795,0,1746266328,12215.69220002999,-31.46527244999743,54259.56813744001 2025-05-03,09:58:50.000,123,11126339,-795,0,1746266329,12216.419721509992,-29.463319529997534,54260.1131328 2025-05-03,09:58:51.000,123,11126345,-795,0,1746266330,12216.372567339997,-27.602349209999375,54260.83280616 2025-05-03,09:58:52.000,123,11126331,-795,0,1746266331,12216.264786380001,-25.353676740000083,54262.06253928001 2025-05-03,09:58:53.000,123,11126383,-795,0,1746266332,12216.271522689996,-23.394018599996343,54263.25034968 2025-05-03,09:58:54.000,123,11126354,-795,0,1746266333,12216.796954869998,-21.413213070001802,54264.5848896 2025-05-03,09:58:55.000,123,11126362,-795,0,1746266334,12215.739354199999,-19.10814756000036,54265.6678932 2025-05-03,09:58:56.000,123,11126329,-795,0,1746266335,12210.727539559994,-16.655050319997827,54266.72294832 2025-05-03,09:58:57.000,123,11126322,-795,0,1746266336,12206.18053030999,-15.280469969999103,54267.17711112 2025-05-03,09:58:58.000,123,11126357,-795,0,1746266337,12202.758484829996,-15.026701290000346,54267.44262168 2025-05-03,09:58:59.000,123,11126372,-795,0,1746266338,12200.24584119999,-14.434574369995971,54267.85486176001 2025-05-03,09:59:00.000,123,11126339,-795,0,1746266339,12198.110430929992,-13.461794429997099,54268.16928216001 2025-05-03,09:59:01.000,123,11126320,-795,0,1746266340,12196.722751069996,-12.073115819999657,54268.67235480001 2025-05-03,09:59:02.000,123,11126391,-795,0,1746266341,12196.419617119995,-11.227220219996525,54268.98677520001 2025-05-03,09:59:03.000,123,11126350,-795,0,1746266342,12196.641915349996,-10.635093299999426,54269.21036304 2025-05-03,09:59:04.000,123,11126366,-795,0,1746266343,12197.349227899998,-9.443790329998592,54269.58068040001 2025-05-03,09:59:05.000,123,11126358,-795,0,1746266344,12197.91507794,-8.217241710000962,54269.57369328 2025-05-03,09:59:06.000,123,11126326,-795,0,1746266345,12197.679307089995,-7.399542629995267,54269.57369328 2025-05-03,09:59:07.000,123,11126357,-795,0,1746266346,12198.076749380001,-6.814464839997527,54269.39901528 2025-05-03,09:59:08.000,123,11126352,-795,0,1746266347,12198.507873219998,-6.624138330000278,54269.29420848001 2025-05-03,09:59:09.000,123,11126360,-795,0,1746266348,12197.88813269999,-6.602990940002201,54269.24529864001 2025-05-03,09:59:10.000,123,11126357,-795,0,1746266349,12196.823795719996,-7.540525229997002,54268.81908432001 2025-05-03,09:59:11.000,123,11126355,-795,0,1746266350,12196.231000439999,-8.731828199997835,54268.22517912 2025-05-03,09:59:12.000,123,11126344,-795,0,1746266351,12195.793140289992,-10.14165420000063,54267.63826104001 2025-05-03,09:59:13.000,123,11126343,-795,0,1746266352,12196.028911139998,-11.798199749995547,54267.17711112 2025-05-03,09:59:14.000,123,11126334,-795,0,1746266353,12198.305783919997,449.50391658000444,54266.82775512001 2025-05-03,09:59:15.000,123,11126384,-795,0,1746266354,12200.461403119996,-10.578700259997277,54266.70897408001 2025-05-03,09:59:16.000,123,11126379,-795,0,1746266355,12200.22563226999,-8.943302100000437,54266.86269072 2025-05-03,09:59:17.000,123,11126333,-795,0,1746266356,12199.00636015999,-8.435764739995648,54267.239995200005 2025-05-03,09:59:18.000,123,11126333,-795,0,1746266357,12197.70625232999,-8.68953342000168,54267.694158000006 2025-05-03,09:59:19.000,123,11126374,-795,0,1746266358,12197.52437195999,-8.47101038999972,54267.9387072 2025-05-03,09:59:20.000,123,11126362,-795,0,1746266359,12198.487664289998,-7.6392130499953055,54267.95268144001 2025-05-03,09:59:21.000,123,11126329,-795,0,1746266360,12199.13435005,-6.9624965699986205,54268.38588288001 2025-05-03,09:59:22.000,123,11126385,-795,0,1746266361,12199.471165549992,-6.010864019997825,54268.9518396 2025-05-03,09:59:23.000,123,11126335,-795,0,1746266362,12198.837952409995,-4.593988889995671,54269.804268240005 2025-05-03,09:59:24.000,123,11126316,-795,0,1746266363,12196.971994539992,-2.8810502999986056,54270.761503680005 2025-05-03,09:59:25.000,123,11126312,-795,0,1746266364,12195.847030769997,-1.6756490699990536,54271.27156344 2025-05-03,09:59:26.000,123,11126310,-795,0,1746266365,12196.082801619988,-1.4430277799983742,54271.697777760004 2025-05-03,09:59:27.000,123,11126314,-795,0,1746266366,12196.722751069996,-2.3946603299991693,54272.33360568001 2025-05-03,09:59:28.000,123,11126371,-795,0,1746266367,12196.864213579996,-4.269728909996047,54272.78078136 2025-05-03,09:59:29.000,123,11126351,-795,0,1746266368,12197.315546349993,-6.469057469999825,54273.227957040006 2025-05-03,09:59:30.000,123,11126338,-795,0,1746266369,12199.356648280002,-8.153799539999454,54273.64718424 2025-05-03,09:59:31.000,123,11126309,-795,0,1746266370,12203.277180700003,-8.893958189997647,54274.47865152 2025-05-03,09:59:32.000,123,11126372,-795,0,1746266371,12205.722461229998,-9.091333830001531,54276.05075352001 2025-05-03,09:59:33.000,123,11126374,-795,0,1746266372,12207.514319689995,-10.198047239995503,54277.74163656 2025-05-03,09:59:34.000,123,11126370,-795,0,1746266373,12209.413959109988,-12.446719710002071,54279.481429440006 2025-05-03,09:59:35.000,123,11126350,-795,0,1746266374,12210.491768710002,-15.576533430001291,54281.09545416 2025-05-03,09:59:36.000,123,11126303,-795,0,1746266375,12210.707330629994,-17.67012504000013,54282.667556160006 2025-05-03,09:59:37.000,123,11126362,-795,0,1746266376,12209.88550081,-18.191760659996362,54284.1837612 2025-05-03,09:59:38.000,123,11126357,-795,0,1746266377,12207.864607809992,-19.087000170002284,54285.38554584 2025-05-03,09:59:39.000,123,11126381,-795,0,1746266378,12205.365436799992,-20.369941830002062,54286.405665360006 2025-05-03,09:59:40.000,123,11126359,-795,0,1746266379,12204.408880779993,-21.349770900000294,54287.13232584 2025-05-03,09:59:41.000,123,11126329,-795,0,1746266380,12205.06903916,-22.89353036999819,54287.845012080004 2025-05-03,09:59:42.000,123,11126309,-795,0,1746266381,12205.668570749993,-24.225815940000757,54288.73936344 2025-05-03,09:59:43.000,123,11126368,-795,0,1746266382,12205.10945702,-24.09893159999774,54289.38217848 2025-05-03,09:59:44.000,123,11126324,-795,0,1746266383,12203.896921219995,-23.10500427000079,54290.13678744001 2025-05-03,09:59:45.000,123,11126350,-795,0,1746266384,12204.449298639993,-21.85025912999845,54291.02415168001 2025-05-03,09:59:46.000,123,11126356,-795,0,1746266385,12206.436510089996,-20.080927499999234,54291.98138712001 2025-05-03,09:59:47.000,123,11126372,-795,0,1746266386,12208.39677629999,-19.30552319999697,54293.35086264001 2025-05-03,09:59:48.000,123,11126297,-795,0,1746266387,12209.602575789999,-19.791913169996405,54294.503737440005 2025-05-03,09:59:49.000,123,11126303,-795,0,1746266388,12210.97678302999,-21.2017391699992,54295.71949632001 2025-05-03,09:59:50.000,123,11126373,-795,0,1746266389,12212.48571647,-23.33057643000211,54296.683718880005 2025-05-03,09:59:51.000,123,11126351,-795,0,1746266390,12214.526818399994,-25.81891932000144,54297.22871424001 2025-05-03,09:59:52.000,123,11126354,-795,0,1746266391,12217.598575759992,-27.983002230001148,54297.94838760001 2025-05-03,09:59:53.000,123,11126321,-795,0,1746266392,12221.101456960001,-29.31528779999644,54298.842738960004 2025-05-03,09:59:54.000,123,11126321,-795,0,1746266393,12224.961362590002,-29.42102475000138,54299.72311608001 2025-05-03,09:59:55.000,123,11126315,-795,0,1746266394,12228.12742828999,-28.857094350001717,54300.68035152001 2025-05-03,09:59:56.000,123,11126349,-795,0,1746266395,12228.949258109998,-28.123984829995607,54301.379063520006 2025-05-03,09:59:57.000,123,11126323,-795,0,1746266396,12228.01291102,-27.073664459996508,54302.217517920006 2025-05-03,09:59:58.000,123,11126332,-795,0,1746266397,12224.799691150001,-25.226792399997066,54303.035010960004 2025-05-03,09:59:59.000,123,11126381,-795,0,1746266398,12221.303546260002,-23.725327709995327,54303.74071008 2025-05-03,10:00:00.000,123,11126320,-795,0,1746266399,12218.952574069997,-23.68303292999917,54303.992246400005 2025-05-03,10:00:01.000,123,11126344,-795,0,1746266400,12217.409959079996,-24.33155288999842,54304.25076984001 2025-05-03,10:00:02.000,123,11126291,-795,0,1746266401,12215.93470718999,-24.437289839996083,54304.28570544 2025-05-03,10:00:03.000,123,11126354,-795,0,1746266402,12213.994649909997,-24.190570289996685,54303.98525928001 2025-05-03,10:00:04.000,123,11126352,-795,0,1746266403,12213.469217729995,-24.120078989995818,54303.53109648001 2025-05-03,10:00:05.000,123,11126364,-795,0,1746266404,12213.509635589995,-23.88745769999514,54303.09789504001 2025-05-03,10:00:06.000,123,11126306,-795,0,1746266405,12214.142848729993,-24.317454629999702,54302.483028480005 2025-05-03,10:00:07.000,123,11126364,-795,0,1746266406,12214.87710651999,-25.847115839998878,54302.32931184001 2025-05-03,10:00:08.000,123,11126347,-795,0,1746266407,12215.011832719996,-27.813823110001977,54302.30835048001 2025-05-03,10:00:09.000,123,11126349,-795,0,1746266408,12214.81647972999,-29.808726899995236,54302.01489144 2025-05-03,10:00:10.000,123,11126292,-795,0,1746266409,12214.8636339,-31.585107660001086,54302.06380128 2025-05-03,10:00:11.000,123,11126381,-795,0,1746266410,12215.382329769993,-32.579034989998036,54301.812264960005 2025-05-03,10:00:12.000,123,11126271,-795,0,1746266411,12217.27523287999,-31.838876339999842,54301.74938088 2025-05-03,10:00:13.000,123,11126365,-795,0,1746266412,12219.336543739999,-30.302166000001307,54302.00091720001 2025-05-03,10:00:14.000,123,11126361,-795,0,1746266413,12219.855239609991,-28.814799569998286,54302.21053080001 2025-05-03,10:00:15.000,123,11126358,-795,0,1746266414,12219.006464550002,-27.3344822700019,54302.50398984001 2025-05-03,10:00:16.000,123,11126325,-795,0,1746266415,12218.37998772,-26.100884519997635,54303.11186928 2025-05-03,10:00:17.000,123,11126312,-675,0,1746266416,12217.820873989993,-25.311381959996652,54303.53109648001 2025-05-03,10:00:18.000,123,11126279,-795,0,1746266417,12216.18395066,-24.51483026999631,54303.943336560005 2025-05-03,10:00:19.000,123,11126355,-795,0,1746266418,12214.452718989989,-24.049587690002227,54304.26474408 2025-05-03,10:00:20.000,123,11126359,-795,0,1746266419,12212.963994479993,-24.479584619999514,54304.327628160005 2025-05-03,10:00:21.000,123,11126306,-795,0,1746266420,12211.879448569998,-25.677936719999707,54304.20186000001 2025-05-03,10:00:22.000,123,11126356,-795,0,1746266421,12211.06435506,-27.10891011000058,54303.992246400005 2025-05-03,10:00:23.000,123,11126337,-795,0,1746266422,12210.767957419994,-28.427097419997153,54303.9223752 2025-05-03,10:00:24.000,123,11126332,-795,0,1746266423,12211.407906870001,-29.95675862999633,54303.63590328 2025-05-03,10:00:25.000,123,11126387,-795,0,1746266424,12212.169109899995,-31.761335909999616,54303.53109648001 2025-05-03,10:00:26.000,123,11126345,-795,0,1746266425,12212.17584620999,-32.184283709997544,54303.035010960004 2025-05-03,10:00:27.000,123,11126301,-795,0,1746266426,12211.313598529996,-31.521665489999577,54302.67866784 2025-05-03,10:00:28.000,123,11126343,-795,0,1746266427,12209.61604840999,-30.964784219999274,54302.315337600005 2025-05-03,10:00:29.000,123,11126345,-795,0,1746266428,12207.103404779999,-30.661671629997727,54301.49085744001 2025-05-03,10:00:30.000,123,11126360,-795,0,1746266429,12205.176820119996,-30.957735089999915,54300.855029520004 2025-05-03,10:00:31.000,123,11126345,-795,0,1746266430,12205.938023149989,-31.028226390000782,54300.19824024001 2025-05-03,10:00:32.000,123,11126336,-795,0,1746266431,12208.54497512,-30.52773815999535,54299.86285848001 2025-05-03,10:00:33.000,123,11126357,-795,0,1746266432,12210.296415719997,-28.72316087999934,54300.2890728 2025-05-03,10:00:34.000,123,11126370,-795,0,1746266433,12211.2260265,-26.974976639998204,54300.50567352 2025-05-03,10:00:35.000,123,11126343,-795,0,1746266434,12213.33449152999,-24.824991989997216,54300.757209840005 2025-05-03,10:00:36.000,123,11126376,-795,0,1746266435,12215.79324467999,-22.118126069995924,54301.162462800006 2025-05-03,10:00:37.000,123,11126328,-795,0,1746266436,12215.88081671,-19.185687990000588,54301.644574080005 2025-05-03,10:00:38.000,123,11126333,-795,0,1746266437,12214.978151169991,-16.16161121999903,54302.53892544 2025-05-03,10:00:39.000,123,11126350,-795,0,1746266438,12214.74238032,-13.334910090001358,54303.321482880005 2025-05-03,10:00:40.000,123,11126370,-795,0,1746266439,12215.463165489993,-11.452792379997845,54304.397499360006 2025-05-03,10:00:41.000,123,11126352,-795,0,1746266440,12215.611364309989,-9.648215100001835,54305.55736128 2025-05-03,10:00:42.000,123,11126340,-795,0,1746266441,12215.402538699993,-8.520354299995233,54306.94779816 2025-05-03,10:00:43.000,123,11126353,-795,0,1746266442,12215.321702979993,-7.575770880001073,54308.26836384 2025-05-03,10:00:44.000,123,11126339,-795,0,1746266443,12215.948179809995,-7.611016529997869,54309.43521288 2025-05-03,10:00:45.000,123,11126323,-795,0,1746266444,12216.426457820002,-7.723802610002167,54310.58808768 2025-05-03,10:00:46.000,123,11126342,-795,0,1746266445,12216.594865569998,-7.24446177000209,54311.69205264 2025-05-03,10:00:47.000,123,11126334,-795,0,1746266446,12215.83366253999,-5.0733297299957485,54313.047553920005 2025-05-03,10:00:48.000,123,11126315,-795,0,1746266447,12214.088958250002,-1.5205682099986007,54314.47991352001 2025-05-03,10:00:49.000,123,11126382,-795,0,1746266448,12212.11521941999,2.4198954599996796,54315.59785272 2025-05-03,10:00:50.000,123,11126351,-795,0,1746266449,12210.95657409999,4.238571000001684,54316.59002376001 2025-05-03,10:00:51.000,123,11126393,-795,0,1746266450,12211.00372827,3.019071510003414,54317.63110464 2025-05-03,10:00:52.000,123,11126329,-795,0,1746266451,12211.24623543,0.6294164400023874,54318.476546159996 2025-05-03,10:00:53.000,123,11126344,-795,0,1746266452,12209.642993649999,0.3192547200014815,54319.60845960001 2025-05-03,10:00:54.000,123,11126366,-795,0,1746266453,12206.032331489994,2.3494041599988122,54320.62857912 2025-05-03,10:00:55.000,123,11126399,-795,0,1746266454,12202.718066969996,4.294964040003833,54321.194535840004 2025-05-03,10:00:56.000,123,11126361,-795,0,1746266455,12200.919472199988,4.8800418300015735,54321.9491448 2025-05-03,10:00:57.000,123,11126353,-795,0,1746266456,12200.05048821,4.703813580003043,54322.319462160005 2025-05-03,10:00:58.000,123,11126349,-795,0,1746266457,12198.90531550999,5.225449199999275,54322.26356520001 2025-05-03,10:00:59.000,123,11126368,-795,0,1746266458,12198.325992849997,6.832650839998678,54321.90023496 2025-05-03,10:01:00.000,123,11126351,-795,0,1746266459,12198.285574989997,8.968537230000948,54321.362226720004 2025-05-03,10:01:01.000,123,11126348,-795,0,1746266460,12197.72646125999,10.618033650003781,54320.99889648001 2025-05-03,10:01:02.000,123,11126370,-795,0,1746266461,12195.968284349998,11.372290560000692,54320.66351472001 2025-05-03,10:01:03.000,123,11126315,-795,0,1746266462,12194.27747054,11.358192300001974,54320.64954048 2025-05-03,10:01:04.000,123,11126350,-795,0,1746266463,12193.778983599994,11.44278186000156,54320.50979808 2025-05-03,10:01:05.000,123,11126362,-795,0,1746266464,12194.061908619995,11.62605923999945,54320.258261760006 2025-05-03,10:01:06.000,123,11126359,-795,0,1746266465,12194.122535409995,11.971466610004427,54320.14646784 2025-05-03,10:01:07.000,123,11126314,-795,0,1746266466,12193.684675259989,12.958344810002018,54319.97877696 2025-05-03,10:01:08.000,123,11126320,-795,0,1746266467,12192.80895495999,14.325876030001382,54319.96480272001 2025-05-03,10:01:09.000,123,11126361,-795,0,1746266468,12192.054488239992,15.15062423999916,54319.74820200001 2025-05-03,10:01:10.000,123,11126362,-795,0,1746266469,12191.987125139996,15.291606840000895,54319.58051112001 2025-05-03,10:01:11.000,123,11126368,-795,0,1746266470,12191.522319749994,15.228164669999387,54319.5036528 2025-05-03,10:01:12.000,123,11126356,-795,0,1746266471,12190.343465499995,15.503080740003497,54319.38487176 2025-05-03,10:01:13.000,123,11126374,-795,0,1746266472,12189.730461289997,14.79111861000274,54319.24512936001 2025-05-03,10:01:14.000,123,11126304,-795,0,1746266473,12189.4003821,13.289653920001001,54318.965644560005 2025-05-03,10:01:15.000,123,11126283,-795,0,1746266474,12188.982730879994,11.654255760004162,54318.31584240001 2025-05-03,10:01:16.000,123,11126350,-795,0,1746266475,12188.720014789993,10.230331500002649,54317.77084704 2025-05-03,10:01:17.000,123,11126354,-795,0,1746266476,12187.97228437999,8.432803349998721,54317.22585168 2025-05-03,10:01:18.000,123,11126347,-795,0,1746266477,12187.568105779988,7.107566910002788,54316.63893360001 2025-05-03,10:01:19.000,123,11126363,-795,0,1746266478,12187.561369469993,7.008879090004484,54315.96817008001 2025-05-03,10:01:20.000,123,11126364,-795,0,1746266479,12187.81061293999,7.875922079998418,54315.57689136 2025-05-03,10:01:21.000,123,11126388,-795,0,1746266480,12187.642205189994,8.862800280003285,54315.2415096 2025-05-03,10:01:22.000,123,11126312,-795,0,1746266481,12187.083091460001,9.024930270003097,54314.61965592001 2025-05-03,10:01:23.000,123,11126340,-795,0,1746266482,12187.123509320001,7.7560868700020364,54313.934918160005 2025-05-03,10:01:24.000,123,11126346,-795,0,1746266483,12187.568105779988,5.620200479999767,54313.264154640005 2025-05-03,10:01:25.000,123,11126380,-795,0,1746266484,12187.985756999995,3.4208719200032647,54312.22307376 2025-05-03,10:01:26.000,123,11126322,-795,0,1746266485,12189.063566599994,1.1440029299992602,54311.489426160006 2025-05-03,10:01:27.000,123,11126322,-795,0,1746266486,12190.606181589996,-0.4491004500014242,54310.630010400004 2025-05-03,10:01:28.000,123,11126349,-795,0,1746266487,12190.343465499995,-0.5477882699997281,54309.83347872001 2025-05-03,10:01:29.000,123,11126369,-795,0,1746266488,12189.690043429997,0.9607255500013707,54309.5120712 2025-05-03,10:01:30.000,123,11126349,-795,0,1746266489,12189.764142840002,3.3010367099996074,54308.93214024 2025-05-03,10:01:31.000,123,11126324,-795,0,1746266490,12190.033595239998,6.670520849998866,54309.288483360004 2025-05-03,10:01:32.000,123,11126327,-795,0,1746266491,12189.31281006999,10.420658009999897,54309.67976208 2025-05-03,10:01:33.000,123,11126323,-795,0,1746266492,12188.349517739996,12.852607860004355,54310.25270592 2025-05-03,10:01:34.000,123,11126377,-795,0,1746266493,12187.460324819993,14.008665180001117,54310.769752800006 2025-05-03,10:01:35.000,123,11126327,-795,0,1746266494,12186.80016644,14.297679510003945,54310.916482320004 2025-05-03,10:01:36.000,123,11126334,-795,0,1746266495,12186.429669389989,13.804240409997874,54310.748791440004 2025-05-03,10:01:37.000,123,11126347,-795,0,1746266496,12187.035937289991,12.775067430004128,54310.25969304001 2025-05-03,10:01:38.000,123,11126405,-795,0,1746266497,12187.723040909994,11.548518809999223,54309.99418248 2025-05-03,10:01:39.000,123,11126368,-795,0,1746266498,12188.625706450002,10.321970190001593,54310.00116960001 2025-05-03,10:01:40.000,123,11126361,-795,0,1746266499,12188.666124310002,10.068201510002837,54309.763607520006 2025-05-03,10:01:41.000,123,11126357,-795,0,1746266500,12189.002939809994,9.750990660002572,54310.13392488 2025-05-03,10:01:42.000,123,11126314,-795,0,1746266501,12190.060540479994,8.686572030004754,54310.39244832 2025-05-03,10:01:43.000,123,11126313,-795,0,1746266502,12191.286548899989,7.671497310002451,54310.61603616 2025-05-03,10:01:44.000,123,11126329,-795,0,1746266503,12190.39735598,7.6010060100015835,54310.71385584 2025-05-03,10:01:45.000,123,11126306,-795,0,1746266504,12188.026174859995,8.31296814000234,54310.4203968 2025-05-03,10:01:46.000,123,11126399,-795,0,1746266505,12185.304705619994,9.010832010004378,54310.37148696 2025-05-03,10:01:47.000,123,11126363,-795,0,1746266506,12184.071960889989,8.813456370000495,54310.04309232 2025-05-03,10:01:48.000,123,11126368,-795,0,1746266507,12183.741881699993,8.735915940000268,54309.60989088 2025-05-03,10:01:49.000,123,11126325,-795,0,1746266508,12182.819007229999,9.285748080001213,54309.693736320005 2025-05-03,10:01:50.000,123,11126339,-795,0,1746266509,12181.518899399998,9.560664149998047,54309.54700680001 2025-05-03,10:01:51.000,123,11126330,-795,0,1746266510,12181.404382129993,9.877874999998312,54309.3373932 2025-05-03,10:01:52.000,123,11126387,-795,0,1746266511,12182.340729219992,10.22328237000329,54309.141753840006 2025-05-03,10:01:53.000,123,11126362,-795,0,1746266512,12182.906579259994,11.661304890003521,54309.1277796 2025-05-03,10:01:54.000,123,11126349,-795,0,1746266513,12182.684281029993,13.628012159999344,54309.32341896 2025-05-03,10:01:55.000,123,11126332,-795,0,1746266514,12182.18579409,15.037838160002138,54309.56098104 2025-05-03,10:01:56.000,123,11126356,-795,0,1746266515,12181.96349586,15.094231200004288,54309.72867192 2025-05-03,10:01:57.000,123,11126377,-795,0,1746266516,12182.14537623,14.473907760002476,54310.098989280006 2025-05-03,10:01:58.000,123,11126334,-795,0,1746266517,12182.515873279997,13.282604790001642,54310.364499840005 2025-05-03,10:01:59.000,123,11126360,-795,0,1746266518,12182.219475639991,12.471954840002581,54310.490268 2025-05-03,10:02:00.000,123,11126339,-795,0,1746266519,12181.84224228,12.556544400002167,54310.08501504 2025-05-03,10:02:01.000,123,11126348,-795,0,1746266520,12182.798798299998,14.036861699998553,54310.098989280006 2025-05-03,10:02:02.000,123,11126318,-795,0,1746266521,12184.32120436,15.848488110001199,54310.364499840005 2025-05-03,10:02:03.000,123,11126349,-795,0,1746266522,12186.180425919993,16.630941540002823,54310.664946 2025-05-03,10:02:04.000,123,11126358,-795,0,1746266523,12187.386225410002,16.84241543999815,54311.300773920004 2025-05-03,10:02:05.000,123,11126356,-795,0,1746266524,12187.716304599999,16.48290981000173,54311.608207200006 2025-05-03,10:02:06.000,123,11126326,-795,0,1746266525,12187.723040909994,15.291606840000895,54312.01346016001 2025-05-03,10:02:07.000,123,11126351,-795,0,1746266526,12187.574842089998,13.909977360002813,54312.495571440006 2025-05-03,10:02:08.000,123,11126342,-795,0,1746266527,12187.056146219991,12.366217890004918,54312.446661600006 2025-05-03,10:02:09.000,123,11126341,-795,0,1746266528,12186.025490790002,11.527371420001145,54312.51653280001 2025-05-03,10:02:10.000,123,11126298,-795,0,1746266529,12184.833163919997,11.322946649997903,54312.474610080004 2025-05-03,10:02:11.000,123,11126337,-795,0,1746266530,12183.512847159996,10.307871930002875,54312.41871312001 2025-05-03,10:02:12.000,123,11126332,-795,0,1746266531,12182.832479849989,9.13066722000076,54312.63531384001 2025-05-03,10:02:13.000,123,11126351,-795,0,1746266532,12182.89310663999,7.847725560000981,54312.55845552 2025-05-03,10:02:14.000,123,11126390,-795,0,1746266533,12183.519583469992,6.9242895300048986,54312.306919200004 2025-05-03,10:02:15.000,123,11126373,-795,0,1746266534,12183.977652549998,6.494292600000335,54311.887692 2025-05-03,10:02:16.000,123,11126362,-795,0,1746266535,12184.509821039996,5.302989629999502,54311.09814744001 2025-05-03,10:02:17.000,123,11126350,-795,0,1746266536,12185.001571669993,3.6323458199985907,54310.630010400004 2025-05-03,10:02:18.000,123,11126305,-795,0,1746266537,12185.54047647,2.8992362999997567,54309.88937568 2025-05-03,10:02:19.000,123,11126334,-795,0,1746266538,12185.80319256,3.6182475599998725,54309.260534880006 2025-05-03,10:02:20.000,123,11126355,-795,0,1746266539,12185.59436694999,5.105613990002894,54308.38714488 2025-05-03,10:02:21.000,123,11126348,-795,0,1746266540,12185.028516910003,5.754133950002142,54307.87009800001 2025-05-03,10:02:22.000,123,11126326,-795,0,1746266541,12184.11237874999,6.064295670003048,54307.12247616001 2025-05-03,10:02:23.000,123,11126337,-795,0,1746266542,12184.092169819989,6.642324330001429,54306.27703464 2025-05-03,10:02:24.000,123,11126325,-795,0,1746266543,12185.008307980002,8.164936410001246,54305.53639992 2025-05-03,10:02:25.000,123,11126329,-795,0,1746266544,12186.389251529989,11.273602740002389,54304.87262352001 2025-05-03,10:02:26.000,123,11126319,-795,0,1746266545,12187.527687919988,15.044887290001498,54304.17391152001 2025-05-03,10:02:27.000,123,11126343,-795,0,1746266546,12188.10027427,17.69536017000064,54304.04814336 2025-05-03,10:02:28.000,123,11126350,-795,0,1746266547,12187.339071239992,19.309610939999402,54303.54507072 2025-05-03,10:02:29.000,123,11126327,-795,0,1746266548,12186.018754479992,20.05681872000423,54302.84635872 2025-05-03,10:02:30.000,123,11126304,-795,0,1746266549,12184.786009750002,20.134359150004457,54301.8961104 2025-05-03,10:02:31.000,123,11126348,-795,0,1746266550,12183.411802509996,19.993376550002722,54301.2672696 2025-05-03,10:02:32.000,123,11126356,-795,0,1746266551,12181.91634168999,19.81714830000419,54300.59650608 2025-05-03,10:02:33.000,123,11126345,-795,0,1746266552,12180.979994599991,19.535183100000722,54299.84189712001 2025-05-03,10:02:34.000,123,11126287,-795,0,1746266553,12179.915657619997,19.619772660000308,54298.93357152001 2025-05-03,10:02:35.000,123,11126331,-795,0,1746266554,12178.373042629995,19.83829569000227,54298.06716864001 2025-05-03,10:02:36.000,123,11126360,-795,0,1746266555,12177.234606239996,20.113211759999103,54297.09595896 2025-05-03,10:02:37.000,123,11126377,-795,0,1746266556,12176.271313910001,20.916812579998805,54296.34135000001 2025-05-03,10:02:38.000,123,11126334,-795,0,1746266557,12174.950997150001,21.783855570000014,54295.37712744 2025-05-03,10:02:39.000,123,11126413,-795,0,1746266558,12173.556580979995,22.08696816000156,54294.336046560005 2025-05-03,10:02:40.000,123,11126366,-795,0,1746266559,12172.20931898,21.8684451299996,54293.546502000005 2025-05-03,10:02:41.000,123,11126344,-795,0,1746266560,12170.94962901,21.47369384999911,54292.79888016001 2025-05-03,10:02:42.000,123,11126358,-795,0,1746266561,12169.79098369,21.614676450000843,54292.14209088 2025-05-03,10:02:43.000,123,11126401,-795,0,1746266562,12168.847900289991,23.024502450003638,54291.61805688 2025-05-03,10:02:44.000,123,11126361,-795,0,1746266563,12167.763354379997,24.786784950003494,54291.18485544 2025-05-03,10:02:45.000,123,11126381,-795,0,1746266564,12166.530609649992,26.30234790000395,54290.646847200005 2025-05-03,10:02:46.000,123,11126371,-795,0,1746266565,12165.560581010002,27.021359160004067,54289.94813520001 2025-05-03,10:02:47.000,123,11126381,-795,0,1746266566,12165.567317319998,26.30234790000395,54289.2843588 2025-05-03,10:02:48.000,123,11126372,-795,0,1746266567,12164.711805949999,25.188585360003344,54288.91404144001 2025-05-03,10:02:49.000,123,11126386,-795,0,1746266568,12163.169190959998,24.927767549997952,54288.77429904001 2025-05-03,10:02:50.000,123,11126331,-795,0,1746266569,12162.4551421,24.476623230002588,54288.78827328 2025-05-03,10:02:51.000,123,11126361,-795,0,1746266570,12162.300206969994,23.673022410002886,54288.6205824 2025-05-03,10:02:52.000,123,11126312,-795,0,1746266571,12162.064436119988,23.17253418000473,54288.564685440004 2025-05-03,10:02:53.000,123,11126336,-795,0,1746266572,12162.098117669993,22.587456389999716,54288.564685440004 2025-05-03,10:02:54.000,123,11126357,-795,0,1746266573,12161.242606299995,22.876470720002544,54288.21532944 2025-05-03,10:02:55.000,123,11126345,-795,0,1746266574,12159.558528799993,23.207779830001527,54287.8519992 2025-05-03,10:02:56.000,123,11126324,-795,0,1746266575,12158.70975373999,22.89761811000062,54287.48168184001 2025-05-03,10:02:57.000,123,11126341,-795,0,1746266576,12158.022650120001,22.77073377000488,54287.37687504 2025-05-03,10:02:58.000,123,11126346,-795,0,1746266577,12157.483745319994,22.615652910004428,54287.42578488 2025-05-03,10:02:59.000,123,11126328,-795,0,1746266578,12156.655179189991,22.48876857000141,54287.20918416 2025-05-03,10:03:00.000,123,11126323,-795,0,1746266579,12155.24055409,22.714340730002732,54287.03450616 2025-05-03,10:03:01.000,123,11126366,-795,0,1746266580,12154.647758810002,23.038600710002356,54286.7689956 2025-05-03,10:03:02.000,123,11126357,-795,0,1746266581,12154.310943309996,24.1805597700004,54286.72707288 2025-05-03,10:03:03.000,123,11126307,-795,0,1746266582,12154.600604639993,25.089897539997764,54286.957647840005 2025-05-03,10:03:04.000,123,11126323,-795,0,1746266583,12155.523479110001,25.40005925999867,54287.16726144001 2025-05-03,10:03:05.000,123,11126358,-795,0,1746266584,12156.129747009989,25.731368369997654,54287.49565608 2025-05-03,10:03:06.000,123,11126326,-795,0,1746266585,12154.546714160002,27.35971740000241,54287.50264320001 2025-05-03,10:03:07.000,123,11126320,-795,0,1746266586,12150.25568468999,31.850013210001634,54287.3978364 2025-05-03,10:03:08.000,123,11126292,-795,0,1746266587,12145.917501049997,36.55883205000282,54287.083416 2025-05-03,10:03:09.000,123,11126373,-795,0,1746266588,12142.495455570002,39.89307053999801,54286.37072976 2025-05-03,10:03:10.000,123,11126344,-795,0,1746266589,12139.046464849998,42.39551169000333,54285.734901840005 2025-05-03,10:03:11.000,123,11126353,-795,0,1746266590,12136.567502769998,43.896976379997795,54284.98029288 2025-05-03,10:03:12.000,123,11126352,-795,0,1746266591,12135.96797117999,43.713698999999906,54284.30254224 2025-05-03,10:03:13.000,123,11126356,-795,0,1746266592,12136.749383139999,43.39648814999964,54284.120877119996 2025-05-03,10:03:14.000,123,11126276,-795,0,1746266593,12137.348914729992,43.67140422000375,54283.673701440006 2025-05-03,10:03:15.000,123,11126316,-795,0,1746266594,12137.274815320001,45.30680238000059,54283.31037120001 2025-05-03,10:03:16.000,123,11126361,-795,0,1746266595,12136.978417679995,47.4356396400035,54283.051847760005 2025-05-03,10:03:17.000,123,11126337,-795,0,1746266596,12136.048806899991,48.54235305000475,54282.7514016 2025-05-03,10:03:18.000,123,11126377,-795,0,1746266597,12135.9140807,47.87268570000015,54283.05883488 2025-05-03,10:03:19.000,123,11126315,-795,0,1746266598,12136.547293839998,46.78711968000425,54283.39421664 2025-05-03,10:03:20.000,123,11126352,-795,0,1746266599,12137.699202850003,46.314827970003535,54283.76453400001 2025-05-03,10:03:21.000,123,11126338,-795,0,1746266600,12138.45366957,46.29368057999818,54284.31651648001 2025-05-03,10:03:22.000,123,11126373,-795,0,1746266601,12139.147509499999,46.307778840004175,54285.064138320005 2025-05-03,10:03:23.000,123,11126355,-795,0,1746266602,12140.144483379998,47.069084880000446,54285.74887608 2025-05-03,10:03:24.000,123,11126334,-795,0,1746266603,12141.047148919992,49.71955775999959,54286.39169112 2025-05-03,10:03:25.000,123,11126339,-795,0,1746266604,12141.835297189995,52.67314323000028,54286.99258344 2025-05-03,10:03:26.000,123,11126362,-795,0,1746266605,12143.660837199997,54.06182183999772,54287.82405072 2025-05-03,10:03:27.000,123,11126349,-795,0,1746266606,12145.56047661999,54.67509615000017,54288.90705432 2025-05-03,10:03:28.000,123,11126386,-795,0,1746266607,12146.058963559997,55.069847430000664,54289.976083680005 2025-05-03,10:03:29.000,123,11126331,-795,0,1746266608,12146.126326659993,54.49886790000164,54290.9612676 2025-05-03,10:03:30.000,123,11126352,-795,0,1746266609,12145.52679507,52.20790064999892,54291.40844328001 2025-05-03,10:03:31.000,123,11126376,-795,0,1746266610,12144.294050339995,48.521205659999396,54291.72286368001 2025-05-03,10:03:32.000,123,11126386,-795,0,1746266611,12141.97002339,44.6653315500007,54291.50626296001 2025-05-03,10:03:33.000,123,11126364,-795,0,1746266612,12138.4738785,41.852728680001746,54291.17088120001 2025-05-03,10:03:34.000,123,11126367,-795,0,1746266613,12134.061595450003,39.829628370003775,54290.47216920001 2025-05-03,10:03:35.000,123,11126344,-795,0,1746266614,12131.03025594999,37.651447199998074,54289.354230000004 2025-05-03,10:03:36.000,123,11126337,-795,0,1746266615,12129.211452249998,35.12080953000259,54288.5507112 2025-05-03,10:03:37.000,123,11126303,-795,0,1746266616,12128.24815991999,33.696885270001076,54287.61443712 2025-05-03,10:03:38.000,123,11126391,-795,0,1746266617,12127.601474160001,32.935579230004805,54286.4196396 2025-05-03,10:03:39.000,123,11126348,-795,0,1746266618,12126.974997329999,32.45623839000473,54285.14099664 2025-05-03,10:03:40.000,123,11126340,-795,0,1746266619,12126.887425299989,33.062463570000546,54283.841392320006 2025-05-03,10:03:41.000,123,11126371,-795,0,1746266620,12126.631445519997,35.01507257999765,54282.75838872001 2025-05-03,10:03:42.000,123,11126335,-795,0,1746266621,12125.91066034999,37.37653113000124,54281.86403736 2025-05-03,10:03:43.000,123,11126327,-795,0,1746266622,12125.142721010001,39.21635406000132,54281.2142352 2025-05-03,10:03:44.000,123,11126331,-795,0,1746266623,12124.226582850002,40.583885280000686,54280.38975504001 2025-05-03,10:03:45.000,123,11126394,-795,0,1746266624,12122.091172579989,42.0078095400022,54279.6770688 2025-05-03,10:03:46.000,123,11126320,-795,0,1746266625,12118.541137209999,44.0732046300036,54278.78271744001 2025-05-03,10:03:47.000,123,11126346,-795,0,1746266626,12115.00457446,46.300729710004816,54278.01413424001 2025-05-03,10:03:48.000,123,11126318,-795,0,1746266627,12113.084726109992,47.55547484999988,54277.301448000006 2025-05-03,10:03:49.000,123,11126359,-795,0,1746266628,12113.387860059993,48.65513913000177,54277.252538160006 2025-05-03,10:03:50.000,123,11126305,-795,0,1746266629,12114.485878589992,50.13545642999816,54277.32939648 2025-05-03,10:03:51.000,123,11126359,-795,0,1746266630,12115.657996529997,51.517085910003516,54277.89535320001 2025-05-03,10:03:52.000,123,11126386,-635,0,1746266631,12116.634761479996,52.560357150003256,54278.7687432 2025-05-03,10:03:53.000,123,11126330,-795,0,1746266632,12116.850323400002,53.977232279998134,54280.09629600001 2025-05-03,10:03:54.000,123,11126314,-795,0,1746266633,12116.39899062999,54.597555719999946,54281.22820944001 2025-05-03,10:03:55.000,123,11126335,-795,0,1746266634,12115.705150699992,53.58248099999764,54282.1225608 2025-05-03,10:03:56.000,123,11126334,-795,0,1746266635,12115.18645483,51.72855980999884,54283.338319680006 2025-05-03,10:03:57.000,123,11126357,-795,0,1746266636,12114.364625009992,49.606771680002566,54284.30254224 2025-05-03,10:03:58.000,123,11126331,-795,0,1746266637,12113.347442199993,48.71153217000392,54285.0920868 2025-05-03,10:03:59.000,123,11126380,-795,0,1746266638,12112.336995699989,48.31678089000343,54285.70695336001 2025-05-03,10:04:00.000,123,11126375,-795,0,1746266639,12109.00925856,49.36710126000253,54285.93752832 2025-05-03,10:04:01.000,123,11126370,-795,0,1746266640,12104.340995729995,51.36200505000306,54286.000412400004 2025-05-03,10:04:02.000,123,11126325,-795,0,1746266641,12099.53127038999,53.321663189999526,54285.79778592 2025-05-03,10:04:03.000,123,11126356,-795,0,1746266642,12095.9003993,53.58953013000428,54285.48336552 2025-05-03,10:04:04.000,123,11126371,-795,0,1746266643,12094.64070933,52.926911909999035,54285.36458448 2025-05-03,10:04:05.000,123,11126298,-795,0,1746266644,12094.425147409995,53.145434940000996,54285.294713279996 2025-05-03,10:04:06.000,123,11126343,-795,0,1746266645,12093.684153310001,55.0980439499981,54285.56022384001 2025-05-03,10:04:07.000,123,11126349,-795,0,1746266646,12093.21934792,57.501797279997845,54285.63009504 2025-05-03,10:04:08.000,123,11126357,-795,0,1746266647,12093.266502089995,58.85523023999849,54285.86067 2025-05-03,10:04:09.000,123,11126371,-795,0,1746266648,12093.407964599995,59.96194364999974,54286.16111616001 2025-05-03,10:04:10.000,123,11126361,-795,0,1746266649,12092.653497879997,61.74537353999767,54286.237974480006 2025-05-03,10:04:11.000,123,11126387,-795,0,1746266650,12090.86163942,63.65568776999862,54286.34278128 2025-05-03,10:04:12.000,123,11126291,-795,0,1746266651,12089.64236731,65.07256290000078,54286.4895108 2025-05-03,10:04:13.000,123,11126356,-795,0,1746266652,12089.305551809994,65.10075941999821,54286.88078952001 2025-05-03,10:04:14.000,123,11126381,-795,0,1746266653,12088.894636899997,64.16322513000341,54287.125338720005 2025-05-03,10:04:15.000,123,11126319,-795,0,1746266654,12088.800328559992,62.866185210004915,54287.174248560004 2025-05-03,10:04:16.000,123,11126338,-795,0,1746266655,12088.66560236,61.66783311000472,54287.20219704 2025-05-03,10:04:17.000,123,11126352,-795,0,1746266656,12089.049572030002,59.94784539000102,54287.18822280001 2025-05-03,10:04:18.000,123,11126347,-795,0,1746266657,12089.628894689995,58.12212071999966,54287.18822280001 2025-05-03,10:04:19.000,123,11126332,-795,0,1746266658,12089.74341196,56.63475429000391,54286.6991244 2025-05-03,10:04:20.000,123,11126362,-795,0,1746266659,12088.955263689997,56.08492215000297,54286.77598272 2025-05-03,10:04:21.000,123,11126340,-795,0,1746266660,12087.675364789997,57.17048816999886,54287.258094 2025-05-03,10:04:22.000,123,11126407,-795,0,1746266661,12085.04820389,59.835059310004,54287.244119760006 2025-05-03,10:04:23.000,123,11126352,-795,0,1746266662,12084.226374069993,62.3797952399982,54287.64937272001 2025-05-03,10:04:24.000,123,11126357,-795,0,1746266663,12084.71812469999,62.42913915000099,54287.90090904 2025-05-03,10:04:25.000,123,11126344,-795,0,1746266664,12085.513009279988,60.59636535000027,54287.7122568 2025-05-03,10:04:26.000,123,11126333,-795,0,1746266665,12086.557137329997,58.28425070999947,54287.796102240005 2025-05-03,10:04:27.000,123,11126299,-795,0,1746266666,12087.37896714999,56.282297789999575,54287.747192400006 2025-05-03,10:04:28.000,123,11126386,-795,0,1746266667,12087.917871949998,55.25312480999855,54287.55155304001 2025-05-03,10:04:29.000,123,11126346,-795,0,1746266668,12086.11927717999,55.97918519999803,54287.11835160001 2025-05-03,10:04:30.000,123,11126343,-795,0,1746266669,12083.44496211,58.869328500004485,54286.53842064 2025-05-03,10:04:31.000,123,11126338,-795,0,1746266670,12081.444278039991,61.37881878000189,54285.853682880006 2025-05-03,10:04:32.000,123,11126372,-795,0,1746266671,12080.292369030001,62.9507747700045,54285.09907392 2025-05-03,10:04:33.000,123,11126314,-795,0,1746266672,12079.632210649994,64.38879729000473,54284.91740880001 2025-05-03,10:04:34.000,123,11126323,-795,0,1746266673,12078.837326069995,65.93960589000199,54285.015228480006 2025-05-03,10:04:35.000,123,11126354,-795,0,1746266674,12078.736281419995,66.58107672000187,54285.31567464 2025-05-03,10:04:36.000,123,11126305,-795,0,1746266675,12079.874717809995,66.6586171500021,54285.94451544001 2025-05-03,10:04:37.000,123,11126356,-795,0,1746266676,12080.454040470002,66.09468675000244,54286.4196396 2025-05-03,10:04:38.000,123,11126377,-795,0,1746266677,12080.352995820002,65.79157416000089,54287.09739024001 2025-05-03,10:04:39.000,123,11126355,-795,0,1746266678,12081.32976077,66.09468675000244,54287.95680600001 2025-05-03,10:04:40.000,123,11126346,-795,0,1746266679,12084.004075839992,65.84091807000368,54288.17340672001 2025-05-03,10:04:41.000,123,11126368,-795,0,1746266680,12087.18361416,65.22764376000123,54289.1446164 2025-05-03,10:04:42.000,123,11126348,-795,0,1746266681,12089.729939339995,64.68486074999964,54289.87127688001 2025-05-03,10:04:43.000,123,11126373,-795,0,1746266682,12092.862323489993,64.0997829600019,54290.45819496 2025-05-03,10:04:44.000,123,11126370,-795,0,1746266683,12096.621184469994,63.1974943200039,54291.317610720005 2025-05-03,10:04:45.000,123,11126340,-795,0,1746266684,12100.770751429991,61.5761944199985,54291.88356744001 2025-05-03,10:04:46.000,123,11126338,-795,0,1746266685,12104.852955289993,58.467528090004635,54292.498434 2025-05-03,10:04:47.000,123,11126358,-795,0,1746266686,12108.813905569994,55.59853218000353,54293.14124904 2025-05-03,10:04:48.000,123,11126388,-795,0,1746266687,12111.636419459996,53.63887403999979,54293.9657292 2025-05-03,10:04:49.000,123,11126318,-795,0,1746266688,12112.57950285999,52.49691498000175,54294.671428320005 2025-05-03,10:04:50.000,123,11126304,-795,0,1746266689,12112.404358799999,52.03167240000039,54295.055719920005 2025-05-03,10:04:51.000,123,11126325,-795,0,1746266690,12112.215742120003,52.25019543000235,54295.47494712 2025-05-03,10:04:52.000,123,11126305,-795,0,1746266691,12111.286131339999,53.44854753000254,54296.10378792001 2025-05-03,10:04:53.000,123,11126329,-795,0,1746266692,12107.72262334999,55.39410741000029,54296.25750456 2025-05-03,10:04:54.000,123,11126370,-795,0,1746266693,12101.62626279999,58.49572461000207,54295.93609704001 2025-05-03,10:04:55.000,123,11126331,-795,0,1746266694,12096.661602329994,61.98504395999771,54295.13257824 2025-05-03,10:04:56.000,123,11126384,-795,0,1746266695,12093.205875299995,65.28403680000338,54294.5596344 2025-05-03,10:04:57.000,123,11126362,-795,0,1746266696,12089.48069587,68.74515963000158,54294.02861328 2025-05-03,10:04:58.000,123,11126311,-795,0,1746266697,12086.395465889997,71.53661511000246,54293.69323152 2025-05-03,10:04:59.000,123,11126342,-795,0,1746266698,12084.441935989998,73.27775022000424,54293.448682320006 2025-05-03,10:05:00.000,123,11126352,-795,0,1746266699,12084.421727059998,74.06020364999858,54293.15522328001 2025-05-03,10:05:01.000,123,11126343,-795,0,1746266700,12086.927634379994,74.2223336399984,54293.10631344001 2025-05-03,10:05:02.000,123,11126334,-795,0,1746266701,12090.208217350002,74.68757621999976,54293.30195280001 2025-05-03,10:05:03.000,123,11126373,-795,0,1746266702,12093.603317590001,74.9554431600045,54293.51855352001 2025-05-03,10:05:04.000,123,11126356,-795,0,1746266703,12096.264160040002,74.68757621999976,54293.881883760005 2025-05-03,10:05:05.000,123,11126337,-795,0,1746266704,12098.520823890001,73.66545236999809,54294.14739432 2025-05-03,10:05:06.000,123,11126340,-795,0,1746266705,12101.511745529999,71.83267857000465,54294.336046560005 2025-05-03,10:05:07.000,123,11126349,-795,0,1746266706,12104.650865989992,70.2677717100014,54294.97187448 2025-05-03,10:05:08.000,123,11126330,-795,0,1746266707,12106.55050541,69.20335308000358,54295.46796 2025-05-03,10:05:09.000,123,11126367,-795,0,1746266708,12108.099856709996,67.89926402999845,54295.796354640006 2025-05-03,10:05:10.000,123,11126347,-795,0,1746266709,12107.352126299993,66.18632544000138,54296.15269776001 2025-05-03,10:05:11.000,123,11126356,-795,0,1746266710,12104.603711819997,64.63551684000413,54296.13872352 2025-05-03,10:05:12.000,123,11126358,-795,0,1746266711,12101.62626279999,63.634540380000544,54296.34135000001 2025-05-03,10:05:13.000,123,11126404,-795,0,1746266712,12100.858323460001,62.986020420001296,54296.77455144001 2025-05-03,10:05:14.000,123,11126373,-795,0,1746266713,12101.88897888999,62.61946565999824,54297.27762408001 2025-05-03,10:05:15.000,123,11126415,-795,0,1746266714,12103.00720634999,62.809792170002765,54298.17896256 2025-05-03,10:05:16.000,123,11126350,-795,0,1746266715,12103.21603196,63.000118680000014,54298.814790480006 2025-05-03,10:05:17.000,123,11126322,-795,0,1746266716,12103.00720634999,61.956847440000274,54299.49952824 2025-05-03,10:05:18.000,123,11126330,-795,0,1746266717,12103.707782589998,60.71620056000393,54300.156317520006 2025-05-03,10:05:19.000,123,11126340,-795,0,1746266718,12105.620894629996,60.02538582000125,54300.82009392001 2025-05-03,10:05:20.000,123,11126327,-795,0,1746266719,12107.102882829997,59.39096412000072,54301.23932112 2025-05-03,10:05:21.000,123,11126379,-795,0,1746266720,12105.041571969989,58.90457415000128,54301.3371408 2025-05-03,10:05:22.000,123,11126342,-795,0,1746266721,12100.184692459989,58.43228244000056,54301.06464312001 2025-05-03,10:05:23.000,123,11126367,-795,0,1746266722,12096.91084579999,57.424256850004895,54300.07945920001 2025-05-03,10:05:24.000,123,11126341,-795,0,1746266723,12096.78959221999,55.67607261000376,54299.28292752 2025-05-03,10:05:25.000,123,11126361,-795,0,1746266724,12096.944527349995,54.646899630002736,54298.48639584 2025-05-03,10:05:26.000,123,11126345,-795,0,1746266725,12097.11967141,53.10314016000484,54297.522173280006 2025-05-03,10:05:27.000,123,11126348,-795,0,1746266726,12097.05904462,49.76890167000238,54296.998139280004 2025-05-03,10:05:28.000,123,11126350,-795,0,1746266727,12097.133144029991,46.14564885000436,54296.29244016001 2025-05-03,10:05:29.000,123,11126334,-795,0,1746266728,12097.712466689998,43.2696038100039,54295.35616608 2025-05-03,10:05:30.000,123,11126338,-795,0,1746266729,12096.7761196,41.43683001000318,54294.47578896001 2025-05-03,10:05:31.000,123,11126337,-795,0,1746266730,12093.906451540002,41.14781568000035,54293.08535208001 2025-05-03,10:05:32.000,123,11126362,-795,0,1746266731,12091.481379939993,42.86780340000405,54291.33857208001 2025-05-03,10:05:33.000,123,11126337,-795,0,1746266732,12091.346653740002,45.37729368000146,54289.68262464001 2025-05-03,10:05:34.000,123,11126383,-795,0,1746266733,12093.27323839999,46.70253012000467,54288.10353552001 2025-05-03,10:05:35.000,123,11126359,-795,0,1746266734,12095.684837379995,46.906954890000634,54286.74803424 2025-05-03,10:05:36.000,123,11126379,-795,0,1746266735,12096.823273769995,46.88580750000256,54285.783811680005 2025-05-03,10:05:37.000,123,11126328,-795,0,1746266736,12096.587502919989,47.96432438999909,54285.15497088001 2025-05-03,10:05:38.000,123,11126305,-795,0,1746266737,12096.284368970002,50.11430904000008,54284.47722024 2025-05-03,10:05:39.000,123,11126286,-795,0,1746266738,12096.924318419995,52.052819789998466,54283.939212000005 2025-05-03,10:05:40.000,123,11126326,-795,0,1746266739,12097.005154139995,53.779856640001526,54283.35229392 2025-05-03,10:05:41.000,123,11126263,-795,0,1746266740,12096.75591067,53.29346667000209,54283.2754356 2025-05-03,10:05:42.000,123,11126366,-795,0,1746266741,12095.75220047999,51.890689799998654,54283.92523776 2025-05-03,10:05:43.000,123,11126367,-795,0,1746266742,12093.684153310001,51.347906790004345,54284.91042168 2025-05-03,10:05:44.000,123,11126347,-795,0,1746266743,12090.949211449995,52.750683660000504,54285.69996624 2025-05-03,10:05:45.000,123,11126351,-795,0,1746266744,12089.770357199995,54.646899630002736,54286.65720168 2025-05-03,10:05:46.000,123,11126312,-795,0,1746266745,12089.77709350999,56.62065602999792,54287.20219704 2025-05-03,10:05:47.000,123,11126377,-795,0,1746266746,12090.470933439989,58.8834267600032,54287.77514088 2025-05-03,10:05:48.000,123,11126325,-795,0,1746266747,12089.86466554,60.92767445999925,54288.05462568001 2025-05-03,10:05:49.000,123,11126340,-795,0,1746266748,12089.366178599994,62.06258438999794,54288.21532944 2025-05-03,10:05:50.000,123,11126326,-795,0,1746266749,12089.39312383999,61.87225788000069,54288.48084 2025-05-03,10:05:51.000,123,11126354,-795,0,1746266750,12089.150616679988,60.87833055000374,54288.82320888001 2025-05-03,10:05:52.000,123,11126367,-795,0,1746266751,12088.26142376,59.835059310004,54289.542882240006 2025-05-03,10:05:53.000,123,11126380,-795,0,1746266752,12086.947843309994,59.20768674000283,54290.262555600006 2025-05-03,10:05:54.000,123,11126282,-795,0,1746266753,12085.331128910002,57.91064682000433,54290.66780856001 2025-05-03,10:05:55.000,123,11126333,-795,0,1746266754,12084.340891339998,56.091971280002326,54291.25472664 2025-05-03,10:05:56.000,123,11126332,-795,0,1746266755,12083.66726034,55.055749170001945,54291.22677816 2025-05-03,10:05:57.000,123,11126363,-795,0,1746266756,12083.43822579999,55.697220000001835,54291.84863184 2025-05-03,10:05:58.000,123,11126352,-795,0,1746266757,12085.236820569997,57.26917599000444,54292.98054528 2025-05-03,10:05:59.000,123,11126308,-795,0,1746266758,12087.40591239,58.86227936999785,54294.601557120004 2025-05-03,10:06:00.000,123,11126331,-795,0,1746266759,12088.571294019996,60.60341447999963,54296.50205376 2025-05-03,10:06:01.000,123,11126391,-795,0,1746266760,12087.837036229997,63.267985620004765,54298.7519064 2025-05-03,10:06:02.000,123,11126319,-795,0,1746266761,12086.092331939995,66.50353629000165,54301.05066888 2025-05-03,10:06:03.000,123,11126339,-795,0,1746266762,12085.809406919994,68.97778092000226,54303.1887276 2025-05-03,10:06:04.000,123,11126347,-795,0,1746266763,12087.709046340002,71.39563251000072,54305.13813408001 2025-05-03,10:06:05.000,123,11126327,-795,0,1746266764,12090.470933439989,72.96053937000397,54307.0665792 2025-05-03,10:06:06.000,123,11126310,-795,0,1746266765,12093.657208069992,73.30594674000167,54309.0579084 2025-05-03,10:06:07.000,123,11126329,-795,0,1746266766,12097.362178570002,71.60710641000333,54311.27981256 2025-05-03,10:06:08.000,123,11126346,-795,0,1746266767,12100.312682349999,68.22352400999807,54313.15236072 2025-05-03,10:06:09.000,123,11126351,-795,0,1746266768,12102.757962879994,63.331427789999,54314.58472032 2025-05-03,10:06:10.000,123,11126272,-795,0,1746266769,12106.052018469993,56.923768619999464,54315.85637616 2025-05-03,10:06:11.000,123,11126329,-795,0,1746266770,12109.898451479989,49.790049060000456,54317.03021232 2025-05-03,10:06:12.000,123,11126346,-795,0,1746266771,12113.603421979999,42.00076041000284,54318.413662080005 2025-05-03,10:06:13.000,123,11126359,-795,0,1746266772,12116.075647749989,34.578026520001,54319.61544672 2025-05-03,10:06:14.000,123,11126365,-795,0,1746266773,12117.550899639995,27.740370420004183,54320.46088824 2025-05-03,10:06:15.000,123,11126334,-795,0,1746266774,12117.59805380999,21.91073991000303,54321.194535840004 2025-05-03,10:06:16.000,123,11126319,-795,0,1746266775,12112.363940939998,19.499937450003927,54321.06178056 2025-05-03,10:06:17.000,123,11126365,-795,0,1746266776,12102.589555129998,20.6066508599979,54320.19537768 2025-05-03,10:06:18.000,123,11126275,-795,0,1746266777,12094.108540839989,23.264172870003677,54318.60231432001 2025-05-03,10:06:19.000,123,11126349,-795,0,1746266778,12089.029363100002,26.760541349998675,54316.72976616001 2025-05-03,10:06:20.000,123,11126308,-795,0,1746266779,12086.14622242,29.84101116000238,54314.78035968 2025-05-03,10:06:21.000,123,11126326,-795,0,1746266780,12084.751806249995,32.442140129998734,54313.0056312 2025-05-03,10:06:22.000,123,11126340,-795,0,1746266781,12083.842404399991,34.90933562999999,54311.30776104 2025-05-03,10:06:23.000,123,11126366,-795,0,1746266782,12083.067728749993,38.053247609997925,54309.693736320005 2025-05-03,10:06:24.000,123,11126354,-795,0,1746266783,12081.902347119998,40.88699787000223,54307.98189192 2025-05-03,10:06:25.000,123,11126353,-795,0,1746266784,12080.10375234999,43.6150111800016,54306.4377384 2025-05-03,10:06:26.000,123,11126300,-795,0,1746266785,12078.392729609994,46.906954890000634,54305.36870904 2025-05-03,10:06:27.000,123,11126362,-795,0,1746266786,12076.823169379997,49.27546257000358,54304.66999704 2025-05-03,10:06:28.000,123,11126346,-795,0,1746266787,12074.701231729989,49.846442100002605,54303.91538808001 2025-05-03,10:06:29.000,123,11126280,-795,0,1746266788,12072.229005959998,49.790049060000456,54303.13981776 2025-05-03,10:06:30.000,123,11126344,-795,0,1746266789,12070.19464034,49.87463862000004,54302.16162096001 2025-05-03,10:06:31.000,123,11126367,-795,0,1746266790,12069.581636130002,49.973326439998345,54301.30220520001 2025-05-03,10:06:32.000,123,11126368,-795,0,1746266791,12069.648999229998,49.41644516999804,54300.07247208 2025-05-03,10:06:33.000,123,11126363,-795,0,1746266792,12069.103358119995,48.24628959000256,54298.66107384 2025-05-03,10:06:34.000,123,11126321,-795,0,1746266793,12067.230663939998,47.20301835000282,54297.03307488 2025-05-03,10:06:35.000,123,11126318,-795,0,1746266794,12065.775620979992,46.258434930001386,54295.37712744 2025-05-03,10:06:36.000,123,11126273,-795,0,1746266795,12065.43206916999,45.567620189998706,54293.951754960006 2025-05-03,10:06:37.000,123,11126316,-795,0,1746266796,12065.068308429989,45.0107389199984,54292.7429832 2025-05-03,10:06:38.000,123,11126316,-795,0,1746266797,12064.462040530001,45.165819779998856,54291.26171376001 2025-05-03,10:06:39.000,123,11126359,-795,0,1746266798,12064.044389309995,45.54647280000063,54289.710573120006 2025-05-03,10:06:40.000,123,11126328,-795,0,1746266799,12062.83185350999,45.4689323700004,54288.22231656001 2025-05-03,10:06:41.000,123,11126364,-795,0,1746266800,12063.155196389991,45.05303370000183,54286.552394880004 2025-05-03,10:06:42.000,123,11126278,-795,0,1746266801,12065.445541789995,45.34909716000402,54285.25977768 2025-05-03,10:06:43.000,123,11126398,-795,0,1746266802,12067.473171099999,46.55449839000357,54284.14882560001 2025-05-03,10:06:44.000,123,11126314,-795,0,1746266803,12069.857824839994,47.06203575000109,54283.6597272 2025-05-03,10:06:45.000,123,11126359,-795,0,1746266804,12072.121225000003,47.28055878000305,54283.63876584 2025-05-03,10:06:46.000,123,11126330,-795,0,1746266805,12073.650367369999,48.47891088000324,54284.19074832 2025-05-03,10:06:47.000,123,11126360,-795,0,1746266806,12075.886822289998,49.980375569997705,54285.616120800005 2025-05-03,10:06:48.000,123,11126366,-795,0,1746266807,12077.813406950001,49.55742776999978,54287.13931296 2025-05-03,10:06:49.000,123,11126359,-795,0,1746266808,12079.059624299996,47.77399788000184,54288.62756952001 2025-05-03,10:06:50.000,123,11126396,-715,0,1746266809,12079.82082732999,46.56859665000229,54289.71756024 2025-05-03,10:06:51.000,123,11126339,-795,0,1746266810,12081.646367339992,45.673357140003645,54290.73767976001 2025-05-03,10:06:52.000,123,11126308,-795,0,1746266811,12082.60965967,44.397464610003226,54291.71587656001 2025-05-03,10:06:53.000,123,11126335,-795,0,1746266812,12082.252635239995,43.84058334000292,54292.107155280006 2025-05-03,10:06:54.000,123,11126399,-795,0,1746266813,12081.30281552999,44.97549327000161,54291.98138712001 2025-05-03,10:06:55.000,123,11126365,-795,0,1746266814,12078.096331970002,48.577598700001545,54291.149919840005 2025-05-03,10:06:56.000,123,11126343,-795,0,1746266815,12074.835957929994,53.4908423099987,54289.927173840006 2025-05-03,10:06:57.000,123,11126342,-795,0,1746266816,12073.609949509999,58.33359462000226,54288.85814448 2025-05-03,10:06:58.000,123,11126352,-795,0,1746266817,12074.674286489993,61.67488224000408,54288.27821352 2025-05-03,10:06:59.000,123,11126343,-795,0,1746266818,12077.247556909999,62.407991760002915,54288.396994560004 2025-05-03,10:07:00.000,123,11126356,-795,0,1746266819,12078.796908209995,61.64668571999937,54288.94198992001 2025-05-03,10:07:01.000,123,11126371,-795,0,1746266820,12079.484011829998,60.47653014000389,54289.70358600001 2025-05-03,10:07:02.000,123,11126320,-795,0,1746266821,12080.696547629988,59.0314584900043,54290.8913964 2025-05-03,10:07:03.000,123,11126324,-795,0,1746266822,12081.32976077,56.52196820999961,54291.88356744001 2025-05-03,10:07:04.000,123,11126329,-795,0,1746266823,12080.312577960001,53.13838581000164,54292.93163544 2025-05-03,10:07:05.000,123,11126356,-795,0,1746266824,12077.847088499992,52.13740934999805,54293.4766308 2025-05-03,10:07:06.000,123,11126317,-795,0,1746266825,12075.523061549997,51.45364374000201,54293.8609224 2025-05-03,10:07:07.000,123,11126360,-795,0,1746266826,12073.178825670002,49.2895608300023,54294.02861328 2025-05-03,10:07:08.000,123,11126367,-795,0,1746266827,12070.578610010001,46.73777577000146,54293.91681936 2025-05-03,10:07:09.000,123,11126308,-795,0,1746266828,12067.365390139988,43.896976379997795,54293.427720960004 2025-05-03,10:07:10.000,123,11126372,-795,0,1746266829,12063.485275580002,41.37338784000167,54292.13510376 2025-05-03,10:07:11.000,123,11126319,-795,0,1746266830,12059.591688399996,41.08437350999884,54290.8913964 2025-05-03,10:07:12.000,123,11126343,-795,0,1746266831,12055.974289929996,43.495175969997945,54289.43108832 2025-05-03,10:07:13.000,123,11126302,-795,0,1746266832,12053.27976592999,46.06105929000478,54287.6423856 2025-05-03,10:07:14.000,123,11126302,-795,0,1746266833,12052.073966439995,46.7307266400021,54285.79778592 2025-05-03,10:07:15.000,123,11126357,-795,0,1746266834,12052.713915890003,46.96334793000278,54283.9042764 2025-05-03,10:07:16.000,123,11126356,-795,0,1746266835,12055.132251180003,47.14662531000067,54282.26929032 2025-05-03,10:07:17.000,123,11126327,-795,0,1746266836,12058.352207359996,47.2241657400009,54281.17231248 2025-05-03,10:07:18.000,123,11126385,-795,0,1746266837,12060.164274749994,46.92105314999935,54280.152192960006 2025-05-03,10:07:19.000,123,11126349,-795,0,1746266838,12061.70015343,44.29172765999829,54279.25085448 2025-05-03,10:07:20.000,123,11126390,-795,0,1746266839,12062.77122671999,41.457977400001255,54278.34252888 2025-05-03,10:07:21.000,123,11126320,-795,0,1746266840,12064.19258812999,39.829628370003775,54277.21061544 2025-05-03,10:07:22.000,123,11126380,-795,0,1746266841,12065.445541789995,39.364385790002416,54276.246392880006 2025-05-03,10:07:23.000,123,11126406,-795,0,1746266842,12067.324972279988,39.01192928999808,54274.932814320004 2025-05-03,10:07:24.000,123,11126375,-795,0,1746266843,12068.86758726999,38.39160585000354,54273.61923576 2025-05-03,10:07:25.000,123,11126348,-755,0,1746266844,12069.480591480002,37.454071560001466,54272.01918528 2025-05-03,10:07:26.000,123,11126349,-795,0,1746266845,12070.605555249997,36.39670206000301,54270.691632480004 2025-05-03,10:07:27.000,123,11126346,-795,0,1746266846,12072.410886329999,35.76228036000248,54270.14663712 2025-05-03,10:07:28.000,123,11126351,-795,0,1746266847,12073.495432239994,34.64146869000251,54269.62959024001 2025-05-03,10:07:29.000,123,11126320,-795,0,1746266848,12071.61600175,33.72508178999851,54269.1614532 2025-05-03,10:07:30.000,123,11126395,-795,0,1746266849,12068.227637819997,32.836891409999225,54268.3229988 2025-05-03,10:07:31.000,123,11126343,-795,0,1746266850,12066.146118029988,31.398868889998994,54267.4845444 2025-05-03,10:07:32.000,123,11126367,-795,0,1746266851,12065.43880548,30.179369400000724,54266.93954904 2025-05-03,10:07:33.000,123,11126375,-795,0,1746266852,12064.994209019998,29.086754249998194,54266.163978720004 2025-05-03,10:07:34.000,123,11126397,-795,0,1746266853,12063.572847609998,29.051508600001398,54265.64693184 2025-05-03,10:07:35.000,123,11126369,-795,0,1746266854,12062.83185350999,29.721175949998724,54265.06700088 2025-05-03,10:07:36.000,123,11126339,-795,0,1746266855,12062.81838089,30.186418530000083,54264.80149032 2025-05-03,10:07:37.000,123,11126391,-795,0,1746266856,12063.377494619992,30.44018720999884,54264.95520696001 2025-05-03,10:07:38.000,123,11126348,-795,0,1746266857,12063.613265469998,29.650684649997856,54264.794503200006 2025-05-03,10:07:39.000,123,11126352,-795,0,1746266858,12063.97028989999,28.247907780001697,54264.87136152 2025-05-03,10:07:40.000,123,11126359,-795,0,1746266859,12064.05786193,27.698075640000752,54264.66873504001 2025-05-03,10:07:41.000,123,11126346,-795,0,1746266860,12064.32057802,27.59233869000309,54264.56392824 2025-05-03,10:07:42.000,123,11126335,-795,0,1746266861,12064.872955439998,27.063653940000222,54264.556941120005 2025-05-03,10:07:43.000,123,11126363,-795,0,1746266862,12065.155880459999,27.09185045999766,54264.46610856 2025-05-03,10:07:44.000,123,11126365,-795,0,1746266863,12066.213481129998,28.149219960003393,54264.93424560001 2025-05-03,10:07:45.000,123,11126308,-795,0,1746266864,12067.338444899993,30.03838679999899,54264.89931 2025-05-03,10:07:46.000,123,11126353,-795,0,1746266865,12068.470144979998,31.666735830003745,54264.91328424001 2025-05-03,10:07:47.000,123,11126364,-795,0,1746266866,12069.534481959992,32.94967749000352,54264.74559336001 2025-05-03,10:07:48.000,123,11126335,-795,0,1746266867,12070.29568499,34.4793387000027,54264.5150184 2025-05-03,10:07:49.000,123,11126337,-795,0,1746266868,12069.494064099992,37.651447199998074,54264.200598 2025-05-03,10:07:50.000,123,11126381,-795,0,1746266869,12068.416254499993,40.56978702000197,54263.71149960001 2025-05-03,10:07:51.000,123,11126356,-795,0,1746266870,12067.621369919994,41.95141650000005,54263.01977472001 2025-05-03,10:07:52.000,123,11126324,-795,0,1746266871,12066.934266299992,43.00173686999915,54262.74727704 2025-05-03,10:07:53.000,123,11126354,-795,0,1746266872,12067.163300840002,44.319924180003,54262.782212640006 2025-05-03,10:07:54.000,123,11126362,-795,0,1746266873,12068.146802099996,45.638111489999574,54263.19445272 2025-05-03,10:07:55.000,123,11126411,-795,0,1746266874,12069.595108749993,46.18089450000116,54263.73246096 2025-05-03,10:07:56.000,123,11126330,-795,0,1746266875,12071.104042189989,45.77204496000195,54264.61283808 2025-05-03,10:07:57.000,123,11126347,-795,0,1746266876,12072.44456787999,45.398441069999535,54266.0521848 2025-05-03,10:07:58.000,123,11126380,-795,0,1746266877,12071.191614219999,46.35007362000033,54267.575376960005 2025-05-03,10:07:59.000,123,11126372,-795,0,1746266878,12068.133329479992,49.49398559999827,54269.51080920001 2025-05-03,10:08:00.000,123,11126352,-795,0,1746266879,12067.56747943999,51.03774507000344,54271.6768164 2025-05-03,10:08:01.000,123,11126362,-795,0,1746266880,12067.85714077,50.49496206000185,54274.10833416001 2025-05-03,10:08:02.000,123,11126354,-795,0,1746266881,12066.334734709999,49.30365909000102,54276.630684480006 2025-05-03,10:08:03.000,123,11126352,-795,0,1746266882,12063.471802959997,47.64006440999947,54278.3145804 2025-05-03,10:08:04.000,123,11126323,-795,0,1746266883,12060.507826559995,45.638111489999574,54279.95655360001 2025-05-03,10:08:05.000,123,11126378,-795,0,1746266884,12058.25789901999,43.78419030000077,54280.79500800001 2025-05-03,10:08:06.000,123,11126417,-795,0,1746266885,12056.91737332999,42.97354035000171,54281.22122232 2025-05-03,10:08:07.000,123,11126369,-795,0,1746266886,12056.573821519989,43.311898590000055,54281.591539680005 2025-05-03,10:08:08.000,123,11126391,-795,0,1746266887,12057.766148389994,44.20008896999934,54281.77320480001 2025-05-03,10:08:09.000,123,11126365,-795,0,1746266888,12059.578215779991,45.48303062999912,54281.96884416001 2025-05-03,10:08:10.000,123,11126371,-795,0,1746266889,12061.71362604999,46.82236533000105,54282.31820016 2025-05-03,10:08:11.000,123,11126396,-795,0,1746266890,12063.788409529989,47.51318007000373,54282.79332432 2025-05-03,10:08:12.000,123,11126308,-795,0,1746266891,12064.226269679995,47.95727525999973,54283.75754688 2025-05-03,10:08:13.000,123,11126369,-795,0,1746266892,12062.454620149998,47.80924352999864,54284.60298840001 2025-05-03,10:08:14.000,123,11126333,-795,0,1746266893,12059.497380059991,47.73875222999777,54285.09907392 2025-05-03,10:08:15.000,123,11126379,-635,0,1746266894,12057.119462629991,48.15465090000362,54285.35759736 2025-05-03,10:08:16.000,123,11126352,-795,0,1746266895,12054.869535090002,49.40234690999932,54285.30868752 2025-05-03,10:08:17.000,123,11126382,-795,0,1746266896,12053.091149249994,51.4888893899988,54284.93837016001 2025-05-03,10:08:18.000,123,11126383,-795,0,1746266897,12052.808224229993,53.89264271999855,54284.50516872001 2025-05-03,10:08:19.000,123,11126351,-795,0,1746266898,12053.939924309998,55.63377783000033,54284.44927176 2025-05-03,10:08:20.000,123,11126379,-795,0,1746266899,12055.401703579999,56.43737865000003,54284.52613008 2025-05-03,10:08:21.000,123,11126401,-795,0,1746266900,12054.074650509989,58.594412430000375,54284.896447440005 2025-05-03,10:08:22.000,123,11126363,-795,0,1746266901,12054.56640114,58.98916371000087,54286.021373760006 2025-05-03,10:08:23.000,123,11126359,-795,0,1746266902,12056.94431857,58.31949636000354,54287.70526968 2025-05-03,10:08:24.000,123,11126319,-795,0,1746266903,12058.16359068,57.93179421000241,54289.09570656 2025-05-03,10:08:25.000,123,11126359,-795,0,1746266904,12057.83351148999,57.25507772999845,54290.10883896 2025-05-03,10:08:26.000,123,11126363,-795,0,1746266905,12055.792409559996,56.17656084000191,54290.01101928 2025-05-03,10:08:27.000,123,11126243,-795,0,1746266906,12053.17872127999,54.879520920003415,54290.10185184 2025-05-03,10:08:28.000,123,11126366,-795,0,1746266907,12050.497669899989,53.335761449998245,54289.738521600004 2025-05-03,10:08:29.000,123,11126356,-795,0,1746266908,12048.166906639999,51.7356089399982,54288.88609296 2025-05-03,10:08:30.000,123,11126365,-795,0,1746266909,12046.860062499989,50.015621220001776,54287.893921920004 2025-05-03,10:08:31.000,123,11126355,-795,0,1746266910,12046.806172019998,48.77497433999815,54286.356755520006 2025-05-03,10:08:32.000,123,11126307,-795,0,1746266911,12048.294896529995,48.175798290001694,54284.92439592 2025-05-03,10:08:33.000,123,11126376,-795,0,1746266912,12050.133909160002,47.759899620003125,54283.39421664 2025-05-03,10:08:34.000,123,11126331,-795,0,1746266913,12051.750623559994,47.97137351999845,54281.51468136001 2025-05-03,10:08:35.000,123,11126368,-795,0,1746266914,12053.171984969995,48.47186175000388,54279.94257936 2025-05-03,10:08:36.000,123,11126344,-795,0,1746266915,12053.461646299991,50.36807771999884,54278.60105232 2025-05-03,10:08:37.000,123,11126396,-795,0,1746266916,12053.111358179995,53.1101892900042,54277.83246912 2025-05-03,10:08:38.000,123,11126340,-795,0,1746266917,12053.26629331,54.53411354999844,54277.29446088001 2025-05-03,10:08:39.000,123,11126385,-795,0,1746266918,12053.710889770002,54.7173909300036,54276.97305336 2025-05-03,10:08:40.000,123,11126353,-795,0,1746266919,12054.014023719988,54.32263965000311,54276.72151704001 2025-05-03,10:08:41.000,123,11126347,-795,0,1746266920,12053.818670729997,53.427400140004465,54276.37914816 2025-05-03,10:08:42.000,123,11126285,-795,0,1746266921,12052.471408730002,51.60872460000246,54276.54683904 2025-05-03,10:08:43.000,123,11126336,-795,0,1746266922,12050.369680009993,49.613820810001926,54276.85427232 2025-05-03,10:08:44.000,123,11126358,-795,0,1746266923,12047.425912539991,47.66121180000482,54277.57394568 2025-05-03,10:08:45.000,123,11126377,-795,0,1746266924,12045.047995109991,46.667284470000595,54278.90149848001 2025-05-03,10:08:46.000,123,11126371,-795,0,1746266925,12043.788305139991,46.7307266400021,54280.85789208 2025-05-03,10:08:47.000,123,11126339,-795,0,1746266926,12043.42454439999,47.90088222000486,54283.45011360001 2025-05-03,10:08:48.000,123,11126378,-795,0,1746266927,12044.010603369992,49.89578600999812,54286.47553656001 2025-05-03,10:08:49.000,123,11126361,-795,0,1746266928,12045.425228469998,52.687241489998996,54289.93416096 2025-05-03,10:08:50.000,123,11126350,-795,0,1746266929,12046.523246999997,55.59148305000417,54293.43470808 2025-05-03,10:08:51.000,123,11126368,-795,0,1746266930,12047.782936969998,58.98211458000151,54296.62782192001 2025-05-03,10:08:52.000,123,11126333,-795,0,1746266931,12049.264925169999,63.50060690999817,54299.68818048 2025-05-03,10:08:53.000,123,11126367,-795,0,1746266932,12050.154118090002,68.79450354000437,54302.22450504 2025-05-03,10:08:54.000,123,11126375,-795,0,1746266933,12049.945292479992,73.73594366999896,54304.10404032001 2025-05-03,10:08:55.000,123,11126376,-795,0,1746266934,12049.312079339994,77.56362126000022,54305.3896704 2025-05-03,10:08:56.000,123,11126358,-795,0,1746266935,12048.274687599995,81.48998666999978,54306.51459672 2025-05-03,10:08:57.000,123,11126367,-795,0,1746266936,12047.634738150002,84.66914430000179,54307.681445760005 2025-05-03,10:08:58.000,123,11126343,-795,0,1746266937,12048.274687599995,85.52913816000364,54308.925153120006 2025-05-03,10:08:59.000,123,11126376,-795,0,1746266938,12049.81056628,85.41635207999934,54310.45533240001 2025-05-03,10:09:00.000,123,11126328,-795,0,1746266939,12050.430306799994,85.02160079999885,54312.07634424 2025-05-03,10:09:01.000,123,11126367,-795,0,1746266940,12050.005919269992,84.00652608000382,54313.145373600004 2025-05-03,10:09:02.000,123,11126351,-795,0,1746266941,12049.264925169999,81.58867448999808,54314.06068632 2025-05-03,10:09:03.000,123,11126361,-795,0,1746266942,12048.820328709997,78.07115861999773,54315.03189600001 2025-05-03,10:09:04.000,123,11126349,-795,0,1746266943,12047.540429809997,76.36526916000003,54315.681698160006 2025-05-03,10:09:05.000,123,11126358,-795,0,1746266944,12042.966475319998,78.52230294000037,54316.76470176 2025-05-03,10:09:06.000,123,11126344,-795,0,1746266945,12039.81388224,80.27048718000151,54317.79879552 2025-05-03,10:09:07.000,123,11126330,-795,0,1746266946,12038.85732622,81.24326712000038,54319.24512936001 2025-05-03,10:09:08.000,123,11126341,-795,0,1746266947,12037.981605920002,81.42654449999827,54321.10370328 2025-05-03,10:09:09.000,123,11126351,-795,0,1746266948,12036.715179639992,81.11638278000464,54322.64785680001 2025-05-03,10:09:10.000,123,11126299,-795,0,1746266949,12035.927031369989,79.46688636000181,54324.12213912 2025-05-03,10:09:11.000,123,11126347,-795,0,1746266950,12036.304264729995,77.73280037999939,54325.42873056001 2025-05-03,10:09:12.000,123,11126362,-795,0,1746266951,12036.829696909997,76.31592525000451,54326.798206080006 2025-05-03,10:09:13.000,123,11126372,-795,0,1746266952,12036.964423109988,76.0410091800004,54327.79037712 2025-05-03,10:09:14.000,123,11126336,-795,0,1746266953,12037.752571379991,77.43673692000448,54328.43319216 2025-05-03,10:09:15.000,123,11126350,-795,0,1746266954,12039.032470279992,79.17787202999898,54328.88036784001 2025-05-03,10:09:16.000,123,11126333,-795,0,1746266955,12040.642448369988,80.83441758000117,54328.88036784001 2025-05-03,10:09:17.000,123,11126365,-795,0,1746266956,12042.670077679992,82.2089979299999,54328.91530344 2025-05-03,10:09:18.000,123,11126377,-795,0,1746266957,12044.71117961,81.58162535999872,54329.2506852 2025-05-03,10:09:19.000,123,11126362,-795,0,1746266958,12045.977605889995,79.04393856000388,54329.29959504 2025-05-03,10:09:20.000,123,11126361,-795,0,1746266959,12045.99107851,75.88592831999995,54329.55811848 2025-05-03,10:09:21.000,123,11126363,-795,0,1746266960,12046.812908329994,74.21528450999904,54329.85157752 2025-05-03,10:09:22.000,123,11126369,-795,0,1746266961,12046.873535119994,74.42675841000164,54330.38958576001 2025-05-03,10:09:23.000,123,11126270,-795,0,1746266962,12046.260530909996,75.23035923000134,54331.31887272001 2025-05-03,10:09:24.000,123,11126362,-795,0,1746266963,12046.543455929997,75.70265094000206,54332.143352880004 2025-05-03,10:09:25.000,123,11126303,-795,0,1746266964,12046.994788699994,75.24445749000006,54333.25430496 2025-05-03,10:09:26.000,123,11126341,-795,0,1746266965,12047.937872099988,74.53954448999866,54334.58185776001 2025-05-03,10:09:27.000,123,11126341,-795,0,1746266966,12048.699075129996,73.99676148000435,54336.2727408 2025-05-03,10:09:28.000,123,11126358,-795,0,1746266967,12049.39965136999,73.75004192999768,54337.893752640004 2025-05-03,10:09:29.000,123,11126327,-795,0,1746266968,12050.490933589994,73.92627018000348,54339.975914400005 2025-05-03,10:09:30.000,123,11126371,-795,0,1746266969,12050.302316909998,75.80838788999972,54341.582952000004 2025-05-03,10:09:31.000,123,11126283,-795,0,1746266970,12050.490933589994,77.28165606000402,54343.31575776 2025-05-03,10:09:32.000,123,11126383,-795,0,1746266971,12051.184773519992,78.05706035999901,54344.936769600004 2025-05-03,10:09:33.000,123,11126356,-795,0,1746266972,12052.491617660002,78.13460078999924,54346.63463976001 2025-05-03,10:09:34.000,123,11126377,-795,0,1746266973,12053.596372499997,77.42968778999784,54348.12988344 2025-05-03,10:09:35.000,123,11126308,-795,0,1746266974,12053.892770140003,76.42871133000153,54349.85570208 2025-05-03,10:09:36.000,123,11126348,-795,0,1746266975,12053.764780249992,75.67445442000462,54351.73523736001 2025-05-03,10:09:37.000,123,11126370,-795,0,1746266976,12054.674182099996,75.42068573999859,54353.64272112 2025-05-03,10:09:38.000,123,11126356,-795,0,1746266977,12056.567085209994,75.56166834000032,54355.79475408 2025-05-03,10:09:39.000,123,11126350,-795,0,1746266978,12057.368706100002,77.52132648000406,54357.66031512 2025-05-03,10:09:40.000,123,11126385,-795,0,1746266979,12055.226559519993,81.93408186000306,54359.141584560006 2025-05-03,10:09:41.000,123,11126387,-795,0,1746266980,12052.336682529996,86.07192116999795,54360.21061392 2025-05-03,10:09:42.000,123,11126327,-795,0,1746266981,12049.54785019,87.66502454999863,54360.699712320005 2025-05-03,10:09:43.000,123,11126324,-795,0,1746266982,12047.931135789993,88.03862844000105,54361.33554024 2025-05-03,10:09:44.000,123,11126346,-795,0,1746266983,12047.520220879996,87.27732240000478,54361.66393488 2025-05-03,10:09:45.000,123,11126365,-795,0,1746266984,12047.513484570001,85.34586077999847,54361.8805356 2025-05-03,10:09:46.000,123,11126346,-755,0,1746266985,12047.23055955,83.95718217000103,54362.04822648 2025-05-03,10:09:47.000,123,11126354,-795,0,1746266986,12047.29118634,83.64702045000013,54362.16700752 2025-05-03,10:09:48.000,123,11126340,-795,0,1746266987,12047.681892319997,84.33078606000345,54362.271814319996 2025-05-03,10:09:49.000,123,11126322,-795,0,1746266988,12047.897454239988,85.62077685000258,54362.38360824 2025-05-03,10:09:50.000,123,11126319,-795,0,1746266989,12047.917663169988,86.63585157000489,54362.271814319996 2025-05-03,10:09:51.000,123,11126359,-795,0,1746266990,12048.719284059996,86.53716374999931,54362.22290448 2025-05-03,10:09:52.000,123,11126371,-795,0,1746266991,12050.389888939993,86.06487203999859,54362.39758248001 2025-05-03,10:09:53.000,123,11126301,-795,0,1746266992,12051.602424739998,86.46667244999844,54362.61418320001 2025-05-03,10:09:54.000,123,11126311,-795,0,1746266993,12052.370364080001,87.5381402100029,54362.99148768001 2025-05-03,10:09:55.000,123,11126360,-795,0,1746266994,12053.13830341999,88.10911974000192,54363.25001112 2025-05-03,10:09:56.000,123,11126316,-795,0,1746266995,12053.939924309998,86.96011155000451,54363.91378752 2025-05-03,10:09:57.000,123,11126350,-795,0,1746266996,12054.802171989992,84.33078606000345,54364.340001840006 2025-05-03,10:09:58.000,123,11126353,-795,0,1746266997,12056.351523290003,81.41949536999891,54365.059675200006 2025-05-03,10:09:59.000,123,11126315,-795,0,1746266998,12057.564059089993,80.38327325999853,54365.96800080001 2025-05-03,10:10:00.000,123,11126361,-795,0,1746266999,12058.30505319,79.84049025000422,54367.09292712001 2025-05-03,10:10:01.000,123,11126324,-795,0,1746267000,12059.27508182999,79.29065811000328,54368.73490032 2025-05-03,10:10:02.000,123,11126354,-795,0,1746267001,12060.47414500999,79.18492115999834,54370.17424704 2025-05-03,10:10:03.000,123,11126346,-795,0,1746267002,12061.383546859994,79.17082289999962,54371.44590288 2025-05-03,10:10:04.000,123,11126323,-795,0,1746267003,12061.53848199,78.57869598000252,54372.45204816 2025-05-03,10:10:05.000,123,11126373,-795,0,1746267004,12060.588662279995,77.39444214000105,54372.73153296 2025-05-03,10:10:06.000,123,11126353,-795,0,1746267005,12058.938266329998,76.17494265000278,54373.21364424 2025-05-03,10:10:07.000,123,11126386,-795,0,1746267006,12056.91737332999,75.26560487999814,54373.59793584 2025-05-03,10:10:08.000,123,11126333,-795,0,1746267007,12055.731782769995,73.80643496999983,54373.80056232001 2025-05-03,10:10:09.000,123,11126328,-795,0,1746267008,12055.590320259995,71.5295659800031,54373.80056232001 2025-05-03,10:10:10.000,123,11126326,-795,0,1746267009,12053.939924309998,69.73203782999917,54373.45819344 2025-05-03,10:10:11.000,123,11126348,-795,0,1746267010,12050.335998459988,70.12678910999966,54373.2346056 2025-05-03,10:10:12.000,123,11126277,-795,0,1746267011,12045.997814819995,71.93136639000295,54372.74550720001 2025-05-03,10:10:13.000,123,11126359,-795,0,1746267012,12042.35347111,73.86282801000198,54371.99089824 2025-05-03,10:10:14.000,123,11126349,-795,0,1746267013,12039.94860843999,75.97051787999953,54371.30616048001 2025-05-03,10:10:15.000,123,11126309,-795,0,1746267014,12038.70912739999,78.21214121999947,54370.41879624001 2025-05-03,10:10:16.000,123,11126363,-795,0,1746267015,12038.116332119993,80.84851583999989,54369.84585240001 2025-05-03,10:10:17.000,123,11126337,-795,0,1746267016,12038.318421419994,84.175705200003,54369.27290856001 2025-05-03,10:10:18.000,123,11126280,-795,0,1746267017,12040.622239439988,87.66502454999863,54368.413492800006 2025-05-03,10:10:19.000,123,11126358,-795,0,1746267018,12044.232901599993,90.90762435000215,54367.85452320001 2025-05-03,10:10:20.000,123,11126366,-795,0,1746267019,12047.755991730002,94.10088024000288,54367.11388848001 2025-05-03,10:10:21.000,123,11126383,-795,0,1746267020,12050.201272259997,96.5257809600007,54366.834403680004 2025-05-03,10:10:22.000,123,11126364,-795,0,1746267021,12052.255846809996,97.92855783000414,54366.56190600001 2025-05-03,10:10:23.000,123,11126365,-795,0,1746267022,12054.054441579989,98.77445343,54366.547931760004 2025-05-03,10:10:24.000,123,11126376,-795,0,1746267023,12055.320867859999,99.78247902000294,54367.21170816001 2025-05-03,10:10:25.000,123,11126330,-795,0,1746267024,12055.960817309991,100.88919243000419,54368.14798224001 2025-05-03,10:10:26.000,123,11126308,-795,0,1746267025,12054.552928519995,102.46114841999952,54369.300857040005 2025-05-03,10:10:27.000,123,11126299,-795,0,1746267026,12052.841905779998,104.25162744000409,54370.95680448 2025-05-03,10:10:28.000,123,11126330,-795,0,1746267027,12051.535061639988,105.17506347000017,54372.16557624 2025-05-03,10:10:29.000,123,11126390,-795,0,1746267028,12051.386862819993,103.89212181000039,54373.17870864001 2025-05-03,10:10:30.000,123,11126356,-795,0,1746267029,12051.588952119993,101.74918628999876,54373.84248504 2025-05-03,10:10:31.000,123,11126359,-795,0,1746267030,12051.90555869,100.0010020500049,54374.3176092 2025-05-03,10:10:32.000,123,11126350,-795,0,1746267031,12052.255846809996,99.0493695000041,54374.75081064 2025-05-03,10:10:33.000,123,11126364,-795,0,1746267032,12052.464672419992,99.12690993000433,54374.60408112 2025-05-03,10:10:34.000,123,11126304,-795,0,1746267033,12051.94597655,101.13591198000358,54374.18485392001 2025-05-03,10:10:35.000,123,11126348,-795,0,1746267034,12051.81798665999,104.44195395000133,54373.31146392 2025-05-03,10:10:36.000,123,11126351,-795,0,1746267035,12052.154802159996,108.65028456000437,54372.584803440004 2025-05-03,10:10:37.000,123,11126347,-795,0,1746267036,12052.916005189989,112.35107781000261,54372.32628 2025-05-03,10:10:38.000,123,11126333,-795,0,1746267037,12053.3269201,115.13548416000413,54371.94897552 2025-05-03,10:10:39.000,123,11126313,-795,0,1746267038,12053.630054050001,117.63792531000217,54371.62058088001 2025-05-03,10:10:40.000,123,11126359,-795,0,1746267039,12053.933187999988,118.88562131999788,54371.30616048001 2025-05-03,10:10:41.000,123,11126346,-795,0,1746267040,12054.350839219995,118.68119655000191,54371.0336628 2025-05-03,10:10:42.000,123,11126291,-795,0,1746267041,12054.903216639992,117.46169706000364,54370.72622952 2025-05-03,10:10:43.000,123,11126310,-795,0,1746267042,12055.630738119995,116.64399797999795,54370.44674472001 2025-05-03,10:10:44.000,123,11126329,-795,0,1746267043,12056.486249489993,115.8967902000004,54370.355912160005 2025-05-03,10:10:45.000,123,11126304,-795,0,1746267044,12056.850010229995,114.52220985000167,54370.055466 2025-05-03,10:10:46.000,123,11126341,-795,0,1746267045,12056.661393549999,113.44369295999786,54369.86681376001 2025-05-03,10:10:47.000,123,11126314,-795,0,1746267046,12056.007971480001,114.16270421999798,54369.92969784 2025-05-03,10:10:48.000,123,11126338,-795,0,1746267047,12055.66441967,115.17072981000092,54369.58034184001 2025-05-03,10:10:49.000,123,11126349,-795,0,1746267048,12056.028180410001,114.93105939000088,54369.47553504 2025-05-03,10:10:50.000,123,11126316,-795,0,1746267049,12056.243742329993,113.34500513999956,54369.014385120005 2025-05-03,10:10:51.000,123,11126371,-795,0,1746267050,12055.812618489996,111.52632960000483,54368.37157008 2025-05-03,10:10:52.000,123,11126322,-795,0,1746267051,12054.997524979997,110.23633880999841,54367.89644592 2025-05-03,10:10:53.000,123,11126344,-795,0,1746267052,12055.300658929998,109.20716583000467,54367.672858080005 2025-05-03,10:10:54.000,123,11126329,-795,0,1746267053,12055.53642977999,108.26258241000323,54367.44927024001 2025-05-03,10:10:55.000,123,11126380,-795,0,1746267054,12056.620975689999,107.21226204000413,54367.42132176 2025-05-03,10:10:56.000,123,11126322,-795,0,1746267055,12058.18379961,106.824559890003,54367.42830888001 2025-05-03,10:10:57.000,123,11126335,-795,0,1746267056,12059.807250320002,106.62013511999976,54367.60298688 2025-05-03,10:10:58.000,123,11126321,-795,0,1746267057,12060.386572979995,106.47210338999867,54367.64490960001 2025-05-03,10:10:59.000,123,11126366,-795,0,1746267058,12060.68297062,105.54161823000322,54367.37939904001 2025-05-03,10:11:00.000,123,11126347,-795,0,1746267059,12060.130593199989,103.53261618000397,54367.18375968001 2025-05-03,10:11:01.000,123,11126369,-795,0,1746267060,12060.049757479988,101.8549232400037,54366.93921048 2025-05-03,10:11:02.000,123,11126355,-795,0,1746267061,12060.137329509998,100.98083112000313,54366.6317772 2025-05-03,10:11:03.000,123,11126332,-795,0,1746267062,12060.44046346,100.84689765000076,54366.5269704 2025-05-03,10:11:04.000,123,11126350,-795,0,1746267063,12061.282502209993,101.86197237000306,54365.96800080001 2025-05-03,10:11:05.000,123,11126344,-795,0,1746267064,12063.256241039991,104.10359571000299,54365.43697968001 2025-05-03,10:11:06.000,123,11126368,-795,0,1746267065,12065.45901441,107.02898465999897,54364.89897144 2025-05-03,10:11:07.000,123,11126325,-795,0,1746267066,12067.109410359997,109.01683932000014,54364.64743512001 2025-05-03,10:11:08.000,123,11126330,-795,0,1746267067,12067.81672291,110.13765099000011,54364.44480864 2025-05-03,10:11:09.000,123,11126347,-795,0,1746267068,12068.449936049998,111.21616788000392,54364.19327232001 2025-05-03,10:11:10.000,123,11126340,-795,0,1746267069,12069.440173620002,112.46386388999963,54364.03955568 2025-05-03,10:11:11.000,123,11126359,-795,0,1746267070,12070.342839159995,113.5494299100028,54364.01859432 2025-05-03,10:11:12.000,123,11126366,-795,0,1746267071,12070.861535030002,114.19794987000205,54364.10942688 2025-05-03,10:11:13.000,123,11126277,-795,0,1746267072,12071.023206469989,114.29663769000035,54363.99064584 2025-05-03,10:11:14.000,123,11126342,-795,0,1746267073,12070.848062409998,113.8948372800005,54363.5574444 2025-05-03,10:11:15.000,123,11126353,-795,0,1746267074,12070.19464034,112.99959777000186,54363.13821720001 2025-05-03,10:11:16.000,123,11126345,-795,0,1746267075,12069.494064099992,111.88583523000125,54363.04039752001 2025-05-03,10:11:17.000,123,11126354,-795,0,1746267076,12068.658761659994,110.69453226000041,54362.69802864 2025-05-03,10:11:18.000,123,11126344,-795,0,1746267077,12067.884086009995,109.42568885999935,54362.74693848 2025-05-03,10:11:19.000,123,11126349,-795,0,1746267078,12067.68873301999,108.03701025000191,54362.306749920004 2025-05-03,10:11:20.000,123,11126378,-795,0,1746267079,12067.351917519998,106.52144730000146,54362.02726512 2025-05-03,10:11:21.000,123,11126343,-795,0,1746267080,12066.3953615,105.29489868000383,54361.76175456 2025-05-03,10:11:22.000,123,11126379,-795,0,1746267081,12065.977710279993,104.73096828000416,54361.72681896001 2025-05-03,10:11:23.000,123,11126352,-795,0,1746267082,12066.375152569999,104.82965610000247,54361.85957424 2025-05-03,10:11:24.000,123,11126393,-795,0,1746267083,12066.57050555999,104.59703481000179,54362.09713632 2025-05-03,10:11:25.000,123,11126358,-795,0,1746267084,12065.883401940002,103.26474923999922,54361.99931664 2025-05-03,10:11:26.000,123,11126354,-795,0,1746267085,12063.916399419999,102.2355762599982,54361.90848408 2025-05-03,10:11:27.000,123,11126344,-795,0,1746267086,12061.996551069991,101.57295804000023,54361.23772056 2025-05-03,10:11:28.000,123,11126331,-795,0,1746267087,12060.009339619988,100.60017810000136,54360.08484576 2025-05-03,10:11:29.000,123,11126293,-795,0,1746267088,12057.820038869999,99.03527123999811,54358.53370512 2025-05-03,10:11:30.000,123,11126288,-795,0,1746267089,12054.56640114,96.81479529000353,54356.4655176 2025-05-03,10:11:31.000,123,11126343,-795,0,1746267090,12051.063519939991,95.19349538999813,54355.08905496001 2025-05-03,10:11:32.000,123,11126341,-795,0,1746267091,12047.217086929995,94.99611975000153,54353.391184800006 2025-05-03,10:11:33.000,123,11126326,-795,0,1746267092,12044.057757540002,95.20759365000413,54351.909915360004 2025-05-03,10:11:34.000,123,11126372,-795,0,1746267093,12042.663341369996,94.52382804000081,54350.44262016001 2025-05-03,10:11:35.000,123,11126322,-795,0,1746267094,12042.723968159997,93.58629374999873,54348.90545376001 2025-05-03,10:11:36.000,123,11126347,-795,0,1746267095,12043.761359899996,93.21973899000295,54347.78052744001 2025-05-03,10:11:37.000,123,11126365,-795,0,1746267096,12045.182721309997,92.9518720499982,54346.732459440005 2025-05-03,10:11:38.000,123,11126350,-795,0,1746267097,12046.13254102,93.12810030000401,54346.06868304 2025-05-03,10:11:39.000,123,11126385,-795,0,1746267098,12047.196877999995,95.05956192000303,54345.85906944 2025-05-03,10:11:40.000,123,11126345,-795,0,1746267099,12049.069572179993,96.57512487000349,54346.10361864001 2025-05-03,10:11:41.000,123,11126353,-795,0,1746267100,12051.137619349996,96.96987615000398,54346.79534352001 2025-05-03,10:11:42.000,123,11126405,-795,0,1746267101,12053.010313529994,96.82889355000225,54347.284441920005 2025-05-03,10:11:43.000,123,11126368,-795,0,1746267102,12053.623317739992,96.37774922999961,54347.75956608001 2025-05-03,10:11:44.000,123,11126404,-795,0,1746267103,12052.518562899997,96.01119447000383,54347.82943728001 2025-05-03,10:11:45.000,123,11126382,-795,0,1746267104,12050.282107979998,95.63054145000206,54347.5569396 2025-05-03,10:11:46.000,123,11126364,-795,0,1746267105,12046.509774379992,95.05956192000303,54347.39623584001 2025-05-03,10:11:47.000,123,11126344,-795,0,1746267106,12042.811540189992,94.6718597700019,54347.01194424001 2025-05-03,10:11:48.000,123,11126346,-795,0,1746267107,12040.204588219996,94.1502241499984,54346.92111168001 2025-05-03,10:11:49.000,123,11126343,-795,0,1746267108,12038.958370870001,93.39596724000148,54346.74643368 2025-05-03,10:11:50.000,123,11126338,-795,0,1746267109,12038.264530939989,92.5077768600022,54346.494897360004 2025-05-03,10:11:51.000,123,11126372,-795,0,1746267110,12036.971159419998,92.19761514000129,54345.949902 2025-05-03,10:11:52.000,123,11126386,-795,0,1746267111,12035.751887309998,91.99319036999805,54345.1114476 2025-05-03,10:11:53.000,123,11126341,-795,0,1746267112,12033.91961099,91.59843909000483,54344.47561968001 2025-05-03,10:11:54.000,123,11126368,-795,0,1746267113,12030.706391120002,90.68910132000019,54343.72101072 2025-05-03,10:11:55.000,123,11126361,-795,0,1746267114,12028.119648079992,89.47665096000128,54342.86858208001 2025-05-03,10:11:56.000,123,11126335,-795,0,1746267115,12026.839749179991,88.26420060000237,54342.16987008 2025-05-03,10:11:57.000,123,11126347,-795,0,1746267116,12026.866694420001,87.87649845000124,54341.47814520001 2025-05-03,10:11:58.000,123,11126402,-795,0,1746267117,12027.270873019988,88.07387408999784,54340.89821424 2025-05-03,10:11:59.000,123,11126362,-795,0,1746267118,12027.479698629999,88.46862536999834,54340.31828328 2025-05-03,10:12:00.000,123,11126343,-795,0,1746267119,12026.610714639995,88.90567143000226,54339.52873872 2025-05-03,10:12:01.000,123,11126325,-795,0,1746267120,12025.849511610002,89.46255270000256,54339.28418952 2025-05-03,10:12:02.000,123,11126316,-795,0,1746267121,12024.994000239989,91.62663561000227,54339.312138 2025-05-03,10:12:03.000,123,11126332,-795,0,1746267122,12024.03744421999,94.92562845000066,54339.59860992 2025-05-03,10:12:04.000,123,11126329,-795,0,1746267123,12023.794937059989,97.25184135000018,54339.82918488001 2025-05-03,10:12:05.000,123,11126352,-795,0,1746267124,12024.06438946,98.82379734000278,54340.18552800001 2025-05-03,10:12:06.000,123,11126327,-795,0,1746267125,12023.970081119995,100.06444421999913,54341.03795664 2025-05-03,10:12:07.000,123,11126329,-795,0,1746267126,12023.579375139998,100.2829672500011,54341.87641104 2025-05-03,10:12:08.000,123,11126352,-715,0,1746267127,12023.83535491999,99.97280553000019,54342.980376 2025-05-03,10:12:09.000,123,11126321,-795,0,1746267128,12024.690866290002,99.86001945000316,54344.05639248 2025-05-03,10:12:10.000,123,11126309,-795,0,1746267129,12025.310606809995,99.60625077000441,54345.08349912 2025-05-03,10:12:11.000,123,11126362,-795,0,1746267130,12025.52616873,99.89526509999996,54346.41803904001 2025-05-03,10:12:12.000,123,11126377,-795,0,1746267131,12025.32407943,101.30509110000276,54347.46610704001 2025-05-03,10:12:13.000,123,11126351,-795,0,1746267132,12024.724547839993,102.82770318000257,54348.43032960001 2025-05-03,10:12:14.000,123,11126350,-795,0,1746267133,12024.25974244999,104.3996591699979,54349.72294680001 2025-05-03,10:12:15.000,123,11126346,-795,0,1746267134,12023.828618609994,105.98571341999923,54350.81293752 2025-05-03,10:12:16.000,123,11126367,-795,0,1746267135,12022.98657986,107.55766941000184,54352.11254184 2025-05-03,10:12:17.000,123,11126342,-795,0,1746267136,12022.629555429994,108.96749541000463,54353.34227496001 2025-05-03,10:12:18.000,123,11126303,-795,0,1746267137,12022.191695280002,111.34305221999966,54354.82354440001 2025-05-03,10:12:19.000,123,11126364,-795,0,1746267138,12021.262084499998,113.93713206000393,54355.99039344 2025-05-03,10:12:20.000,123,11126345,-795,0,1746267139,12020.28531955,116.08006757999829,54356.86378344001 2025-05-03,10:12:21.000,123,11126347,-795,0,1746267140,12017.96129259999,119.2239795600035,54357.38781744001 2025-05-03,10:12:22.000,123,11126327,-795,0,1746267141,12014.296739959995,123.26313105000008,54357.7581348 2025-05-03,10:12:23.000,123,11126361,-795,0,1746267142,12011.77062371,126.51982911000232,54358.41492408001 2025-05-03,10:12:24.000,123,11126346,-795,0,1746267143,12011.622424889989,128.54997854999965,54359.06472624001 2025-05-03,10:12:25.000,123,11126340,-795,0,1746267144,12013.717417300002,128.93768070000078,54359.861257920005 2025-05-03,10:12:26.000,123,11126325,-795,0,1746267145,12016.89021931,127.64064078000229,54360.95823576001 2025-05-03,10:12:27.000,123,11126336,-795,0,1746267146,12019.739678439997,125.77262133000477,54361.64297352 2025-05-03,10:12:28.000,123,11126320,-795,0,1746267147,12021.74036250999,123.50985059999948,54362.31373704 2025-05-03,10:12:29.000,123,11126318,-795,0,1746267148,12022.589137569994,121.76166635999834,54362.7888612 2025-05-03,10:12:30.000,123,11126376,-795,0,1746267149,12023.06741558,120.88052510999842,54362.593221840005 2025-05-03,10:12:31.000,123,11126351,-795,0,1746267150,12022.80469949,121.33166943000106,54362.32072416001 2025-05-03,10:12:32.000,123,11126332,-795,0,1746267151,12020.231429069994,124.16541968999809,54362.194956 2025-05-03,10:12:33.000,123,11126389,-795,0,1746267152,12017.590795549993,127.04146472999855,54361.99931664 2025-05-03,10:12:34.000,123,11126314,-795,0,1746267153,12017.159671709996,126.9498260399996,54362.27880144001 2025-05-03,10:12:35.000,123,11126338,-795,0,1746267154,12017.90066580999,125.2791822299987,54362.45347944 2025-05-03,10:12:36.000,123,11126405,-795,0,1746267155,12019.658842719997,123.82001232000039,54362.67706728 2025-05-03,10:12:37.000,123,11126341,-795,0,1746267156,12022.124332179992,123.00231324000197,54362.76789984 2025-05-03,10:12:38.000,123,11126337,-795,0,1746267157,12024.401204959991,122.27625285000249,54363.06834600001 2025-05-03,10:12:39.000,123,11126359,-795,0,1746267158,12026.37494378999,121.50789767999959,54363.68321256 2025-05-03,10:12:40.000,123,11126381,-795,0,1746267159,12027.73567840999,120.95806553999864,54363.85090344 2025-05-03,10:12:41.000,123,11126351,-795,0,1746267160,12028.77307014999,120.79593554999883,54364.54262832 2025-05-03,10:12:42.000,123,11126271,-795,0,1746267161,12028.422782029993,121.72642071000155,54365.19941760001 2025-05-03,10:12:43.000,123,11126309,-795,0,1746267162,12026.058337219998,125.00426616000186,54365.36012136 2025-05-03,10:12:44.000,123,11126358,-795,0,1746267163,12023.970081119995,128.35260291000304,54365.38108272 2025-05-03,10:12:45.000,123,11126380,-795,0,1746267164,12022.151277420002,131.50356402000034,54365.038713840004 2025-05-03,10:12:46.000,123,11126353,-795,0,1746267165,12019.807041539992,134.9012446800043,54364.64743512001 2025-05-03,10:12:47.000,123,11126337,-795,0,1746267166,12018.965002789999,137.1217206299989,54364.68935784 2025-05-03,10:12:48.000,123,11126362,-795,0,1746267167,12019.18056470999,137.5799140800009,54364.61249952 2025-05-03,10:12:49.000,123,11126357,-795,0,1746267168,12020.056285009989,136.36041459000262,54364.89897144 2025-05-03,10:12:50.000,123,11126272,-795,0,1746267169,12021.6662631,134.15403689999948,54365.19243048 2025-05-03,10:12:51.000,123,11126347,-795,0,1746267170,12023.485066799993,132.2648700600039,54365.63960616 2025-05-03,10:12:52.000,123,11126288,-795,0,1746267171,12024.131752559995,130.91143710000324,54366.17062728 2025-05-03,10:12:53.000,123,11126353,-795,0,1746267172,12025.09504488999,129.93160802999773,54366.51299616001 2025-05-03,10:12:54.000,123,11126354,-795,0,1746267173,12026.934057519997,129.5086602299998,54367.07895288 2025-05-03,10:12:55.000,123,11126339,-795,0,1746267174,12028.739388599999,129.78357630000392,54367.672858080005 2025-05-03,10:12:56.000,123,11126323,-795,0,1746267175,12028.91453265999,130.8550440600011,54368.10605952 2025-05-03,10:12:57.000,123,11126360,-795,0,1746267176,12027.53358910999,133.46322216000408,54368.60214504001 2025-05-03,10:12:58.000,123,11126299,-795,0,1746267177,12026.48272475,136.62123240000074,54368.64406776 2025-05-03,10:12:59.000,123,11126334,-795,0,1746267178,12025.990974120003,140.08235522999894,54368.68599048 2025-05-03,10:13:00.000,123,11126298,-795,0,1746267179,12024.892955589989,144.16380149999895,54368.65105488001 2025-05-03,10:13:01.000,123,11126350,-795,0,1746267180,12024.24626983,146.49706352999783,54368.66502912 2025-05-03,10:13:02.000,123,11126357,-795,0,1746267181,12023.215614399996,147.34295913000096,54368.82573288 2025-05-03,10:13:03.000,123,11126382,-795,0,1746267182,12021.82119822999,147.57558042000164,54369.07028208 2025-05-03,10:13:04.000,123,11126350,-795,0,1746267183,12020.750124940001,147.7447595400008,54369.063294960004 2025-05-03,10:13:05.000,123,11126359,-795,0,1746267184,12019.24792781,148.05492126000172,54369.05630784001 2025-05-03,10:13:06.000,123,11126295,-795,0,1746267185,12017.84003901999,149.16163467000297,54368.43445416001 2025-05-03,10:13:07.000,123,11126277,-795,0,1746267186,12017.334815770002,150.56441153999913,54367.840548960005 2025-05-03,10:13:08.000,123,11126358,-795,0,1746267187,12016.957582409996,151.9601392800032,54367.002094560004 2025-05-03,10:13:09.000,123,11126342,-795,0,1746267188,12016.418677609989,153.51094788000046,54365.72345160001 2025-05-03,10:13:10.000,123,11126348,-795,0,1746267189,12015.596847789995,155.04060908999963,54364.43083440001 2025-05-03,10:13:11.000,123,11126336,-795,0,1746267190,12014.923216789997,155.5410973199978,54363.12424296 2025-05-03,10:13:12.000,123,11126335,-795,0,1746267191,12015.118569779988,155.08290387000307,54361.90848408 2025-05-03,10:13:13.000,123,11126356,-795,0,1746267192,12016.088598419992,154.54716999000084,54361.10496528001 2025-05-03,10:13:14.000,123,11126253,-795,0,1746267193,12016.68139369999,153.39816180000344,54360.16869120001 2025-05-03,10:13:15.000,123,11126372,-795,0,1746267194,12015.71136506,152.15046579000045,54359.20446864 2025-05-03,10:13:16.000,123,11126397,-795,0,1746267195,12013.771307779993,152.44652925000264,54358.19133624 2025-05-03,10:13:17.000,123,11126304,-795,0,1746267196,12013.26608452999,154.21586088000186,54357.14326824 2025-05-03,10:13:18.000,123,11126357,-795,0,1746267197,12013.555745860001,155.2732303800003,54356.59128576 2025-05-03,10:13:19.000,123,11126370,-795,0,1746267198,12014.054232799994,155.92175033999956,54356.255904 2025-05-03,10:13:20.000,123,11126353,-755,0,1746267199,12015.266768599999,156.29535423000198,54355.8017412 2025-05-03,10:13:21.000,123,11126332,-795,0,1746267200,12017.200089569997,155.74552209000103,54355.71090864001 2025-05-03,10:13:22.000,123,11126277,-795,0,1746267201,12018.621450979997,154.56126824999956,54355.403475360006 2025-05-03,10:13:23.000,123,11126356,-795,0,1746267202,12019.699260579997,153.68012699999963,54354.928351200004 2025-05-03,10:13:24.000,123,11126302,-795,0,1746267203,12020.413309439995,153.22898268000426,54354.1947036 2025-05-03,10:13:25.000,123,11126350,-795,0,1746267204,12021.470910109994,153.62373396000476,54353.79643776001 2025-05-03,10:13:26.000,123,11126396,-795,0,1746267205,12022.434202439988,154.47667868999997,54353.98509000001 2025-05-03,10:13:27.000,123,11126348,-795,0,1746267206,12023.262768569992,154.3074995700008,54354.46720128001 2025-05-03,10:13:28.000,123,11126398,-795,0,1746267207,12024.20585197,153.1937370300002,54355.047132240004 2025-05-03,10:13:29.000,123,11126379,-795,0,1746267208,12023.761255509999,152.2914483900022,54355.65501168 2025-05-03,10:13:30.000,123,11126301,-795,0,1746267209,12023.04047033999,150.95211369000026,54355.836676800005 2025-05-03,10:13:31.000,123,11126375,-795,0,1746267210,12021.76057143999,148.89376772999822,54356.03231616 2025-05-03,10:13:32.000,123,11126379,-795,0,1746267211,12020.23816537999,146.8636182900009,54355.6270632 2025-05-03,10:13:33.000,123,11126328,-795,0,1746267212,12019.490434970001,145.89788748000137,54355.906548000006 2025-05-03,10:13:34.000,123,11126370,-795,0,1746267213,12019.07952005999,145.79919966000307,54355.836676800005 2025-05-03,10:13:35.000,123,11126331,-795,0,1746267214,12018.924584929999,146.20100007000292,54355.67597304 2025-05-03,10:13:36.000,123,11126332,-795,0,1746267215,12018.439570609997,146.57460395999806,54355.906548000006 2025-05-03,10:13:37.000,123,11126389,-795,0,1746267216,12016.76222941999,146.34198267000465,54355.92750936001 2025-05-03,10:13:38.000,123,11126259,-795,0,1746267217,12014.41125723,146.08821398999862,54355.47334656001 2025-05-03,10:13:39.000,123,11126336,-795,0,1746267218,12013.057258919995,146.0106735599984,54354.92136408001 2025-05-03,10:13:40.000,123,11126341,-795,0,1746267219,12010.93532127,146.53935831000126,54354.15278088001 2025-05-03,10:13:41.000,123,11126318,-795,0,1746267220,12007.971344869999,146.222147460001,54353.76150216 2025-05-03,10:13:42.000,123,11126357,-795,0,1746267221,12005.431755999998,145.31280969000363,54353.53092720001 2025-05-03,10:13:43.000,123,11126347,-795,0,1746267222,12003.33676359,144.33298061999812,54353.44708176 2025-05-03,10:13:44.000,123,11126348,-795,0,1746267223,12001.17440807999,143.00069505000283,54353.44708176 2025-05-03,10:13:45.000,123,11126395,-795,0,1746267224,11999.079415669992,141.6472620900022,54353.083751520004 2025-05-03,10:13:46.000,123,11126287,-795,0,1746267225,11997.159567319999,140.60399085000245,54352.482859200005 2025-05-03,10:13:47.000,123,11126325,-795,0,1746267226,11995.280136829992,139.2999018000046,54351.742224480004 2025-05-03,10:13:48.000,123,11126336,-795,0,1746267227,11993.912665899996,138.63023445,54351.00857688 2025-05-03,10:13:49.000,123,11126330,-795,0,1746267228,11992.188170539994,139.27875440999924,54350.27492928001 2025-05-03,10:13:50.000,123,11126332,-795,0,1746267229,11989.399338199997,142.22529075000057,54349.61115288 2025-05-03,10:13:51.000,123,11126372,-795,0,1746267230,11985.829093899993,146.96935523999855,54349.28974536001 2025-05-03,10:13:52.000,123,11126354,-795,0,1746267231,11981.982660889997,152.07997448999959,54348.96833784 2025-05-03,10:13:53.000,123,11126340,-795,0,1746267232,11979.611479769992,156.73944941999798,54349.02423480001 2025-05-03,10:13:54.000,123,11126316,-795,0,1746267233,11979.23424641,160.23581790000026,54349.35262944 2025-05-03,10:13:55.000,123,11126373,-795,0,1746267234,11980.783597709997,161.6879386799992,54349.85570208 2025-05-03,10:13:56.000,123,11126395,-795,0,1746267235,11982.568719859999,163.00612599000306,54350.854860240004 2025-05-03,10:13:57.000,123,11126331,-795,0,1746267236,11984.791702159993,164.19037983000453,54352.196387280004 2025-05-03,10:13:58.000,123,11126347,-795,0,1746267237,11987.082047559998,164.6697206700046,54353.83836048 2025-05-03,10:13:59.000,123,11126399,-795,0,1746267238,11988.119439299997,163.83087420000084,54355.36155264 2025-05-03,10:14:00.000,123,11126316,-795,0,1746267239,11988.065548819992,162.06154257000162,54356.3956464 2025-05-03,10:14:01.000,123,11126340,-795,0,1746267240,11987.223510069998,160.56007787999988,54357.24807504001 2025-05-03,10:14:02.000,123,11126361,-795,0,1746267241,11985.653949840002,160.38384963000135,54357.76512192 2025-05-03,10:14:03.000,123,11126341,-795,0,1746267242,11984.481831899997,161.01827133000188,54357.99569688 2025-05-03,10:14:04.000,123,11126335,-795,0,1746267243,11982.9324806,162.05449344000226,54358.46383392001 2025-05-03,10:14:05.000,123,11126347,-795,0,1746267244,11980.588244719991,164.3454606899977,54358.93895808 2025-05-03,10:14:06.000,123,11126368,-795,0,1746267245,11978.533670169993,168.50444738999795,54360.21061392 2025-05-03,10:14:07.000,123,11126330,-795,0,1746267246,11977.631004629999,173.52342795000004,54361.86656136001 2025-05-03,10:14:08.000,123,11126334,-795,0,1746267247,11977.590586769998,176.99159991000488,54363.50853456 2025-05-03,10:14:09.000,123,11126413,-795,0,1746267248,11978.264217769996,178.7961771900009,54364.97582976 2025-05-03,10:14:10.000,123,11126310,-795,0,1746267249,11979.038893419995,179.50813932000165,54365.69550312 2025-05-03,10:14:11.000,123,11126316,-795,0,1746267250,11978.661660059988,179.06404412999836,54366.76453248 2025-05-03,10:14:12.000,123,11126316,-795,0,1746267251,11977.287452819997,177.92208507000032,54367.4702316 2025-05-03,10:14:13.000,123,11126325,-795,0,1746267252,11976.418468829994,176.53340646000288,54367.85452320001 2025-05-03,10:14:14.000,123,11126350,-795,0,1746267253,11975.67747473,175.0037452500037,54368.56720944 2025-05-03,10:14:15.000,123,11126395,-795,0,1746267254,11974.10791449999,173.1004801500021,54368.797784400005 2025-05-03,10:14:16.000,123,11126352,-795,0,1746267255,11971.399917879993,171.465081989998,54369.1471404 2025-05-03,10:14:17.000,123,11126350,-795,0,1746267256,11967.97113608999,171.54262241999822,54369.566367600004 2025-05-03,10:14:18.000,123,11126332,-795,0,1746267257,11965.83572581999,171.93737369999872,54369.82489104001 2025-05-03,10:14:19.000,123,11126335,-795,0,1746267258,11966.543038369993,171.13377287999901,54370.04149176001 2025-05-03,10:14:20.000,123,11126364,-795,0,1746267259,11968.29447896999,170.104599899998,54370.41879624001 2025-05-03,10:14:21.000,123,11126317,-795,0,1746267260,11969.022000449993,169.01198475000274,54371.18039232 2025-05-03,10:14:22.000,123,11126335,-795,0,1746267261,11967.977872399999,167.4752744100042,54371.99788536 2025-05-03,10:14:23.000,123,11126361,-795,0,1746267262,11966.334212759997,165.51561627000046,54372.249421680004 2025-05-03,10:14:24.000,123,11126377,-795,0,1746267263,11964.286374519994,163.71103899000445,54372.23544744 2025-05-03,10:14:25.000,123,11126343,-795,0,1746267264,11962.332844619996,162.83694687000389,54371.97692400001 2025-05-03,10:14:26.000,123,11126387,-795,0,1746267265,11959.88756409,163.88726724000298,54371.627568 2025-05-03,10:14:27.000,123,11126341,-795,0,1746267266,11955.973767979995,168.04625394000323,54371.34109608 2025-05-03,10:14:28.000,123,11126374,-795,0,1746267267,11953.952874980001,171.75409632000083,54371.480838480005 2025-05-03,10:14:29.000,123,11126398,-795,0,1746267268,11953.74404936999,173.54457533999812,54372.24243456001 2025-05-03,10:14:30.000,123,11126356,-795,0,1746267269,11953.292716599994,175.48308609000378,54373.12281168 2025-05-03,10:14:31.000,123,11126368,-795,0,1746267270,11953.56890531,176.80127340000035,54373.807549440004 2025-05-03,10:14:32.000,123,11126304,-795,0,1746267271,11954.538933949989,176.12455692000367,54374.59010688001 2025-05-03,10:14:33.000,123,11126353,-755,0,1746267272,11954.734286939994,174.9403030800022,54374.981385600004 2025-05-03,10:14:34.000,123,11126303,-795,0,1746267273,11953.898984499996,173.60801750999963,54375.70804608 2025-05-03,10:14:35.000,123,11126344,-795,0,1746267274,11953.333134459994,171.37344329999905,54376.38579672001 2025-05-03,10:14:36.000,123,11126362,-795,0,1746267275,11953.595850549995,169.3644412499998,54377.30809656 2025-05-03,10:14:37.000,123,11126310,-795,0,1746267276,11953.44091541999,167.56691310000315,54378.78237888001 2025-05-03,10:14:38.000,123,11126342,-795,0,1746267277,11952.235115929994,166.02315362999798,54380.17281576001 2025-05-03,10:14:39.000,123,11126348,-795,0,1746267278,11951.056261679994,165.10676673000125,54381.423510240005 2025-05-03,10:14:40.000,123,11126332,-795,0,1746267279,11950.15359614,164.7049663200014,54382.16414496001 2025-05-03,10:14:41.000,123,11126358,-795,0,1746267280,11949.978452079995,164.93053848000272,54383.09343192001 2025-05-03,10:14:42.000,123,11126277,-675,0,1746267281,11948.920851409996,166.53069099000277,54383.76419544001 2025-05-03,10:14:43.000,123,11126342,-795,0,1746267282,11947.701579299996,169.12477082999976,54384.18342264 2025-05-03,10:14:44.000,123,11126316,-795,0,1746267283,11946.933639959992,172.38851802000136,54385.077774 2025-05-03,10:14:45.000,123,11126383,-795,0,1746267284,11945.22935352999,177.71766030000435,54386.32846848001 2025-05-03,10:14:46.000,123,11126355,-795,0,1746267285,11942.945744439996,182.0740226400012,54387.48134328001 2025-05-03,10:14:47.000,123,11126312,-795,0,1746267286,11940.466782359996,182.89172171999962,54388.74601200001 2025-05-03,10:14:48.000,123,11126311,-795,0,1746267287,11937.240089869993,182.73664085999917,54389.29799448001 2025-05-03,10:14:49.000,123,11126335,-795,0,1746267288,11934.350212879996,182.9128691099977,54390.17138448 2025-05-03,10:14:50.000,123,11126255,-795,0,1746267289,11933.231985419996,181.78500830999837,54391.39413048 2025-05-03,10:14:51.000,123,11126368,-795,0,1746267290,11934.269377159995,179.15568282000459,54392.95225824 2025-05-03,10:14:52.000,123,11126319,-795,0,1746267291,11936.101653479993,176.8576664400025,54394.65711552 2025-05-03,10:14:53.000,123,11126367,-795,0,1746267292,11937.091891049997,175.80029694000405,54396.02659104 2025-05-03,10:14:54.000,123,11126360,-795,0,1746267293,11938.008029209996,176.24439213000005,54397.186452960006 2025-05-03,10:14:55.000,123,11126346,-795,0,1746267294,11939.15993822,177.35815467000066,54398.29740504 2025-05-03,10:14:56.000,123,11126376,-795,0,1746267295,11939.685370400002,179.02879848000157,54399.16380792 2025-05-03,10:14:57.000,123,11126329,-795,0,1746267296,11940.06934006999,180.2201014500024,54400.15597896001 2025-05-03,10:14:58.000,123,11126255,-795,0,1746267297,11940.675607969992,180.50911577999796,54400.81276824 2025-05-03,10:14:59.000,123,11126304,-795,0,1746267298,11940.810334169997,179.50813932000165,54401.31584088 2025-05-03,10:15:00.000,123,11126363,-795,0,1746267299,11939.961559109994,177.47798988000432,54401.693145360005 2025-05-03,10:15:01.000,123,11126366,-795,0,1746267300,11938.365053640002,175.3843982699982,54401.90275896001 2025-05-03,10:15:02.000,123,11126341,-795,0,1746267301,11935.62337547,173.741950980002,54402.04250136001 2025-05-03,10:15:03.000,123,11126290,-795,0,1746267302,11933.10399553,172.57179539999925,54402.04948848001 2025-05-03,10:15:04.000,123,11126368,-795,0,1746267303,11931.66242519,171.79639110000426,54402.15429528 2025-05-03,10:15:05.000,123,11126348,-715,0,1746267304,11931.224565039993,171.01393767000263,54402.10538544 2025-05-03,10:15:06.000,123,11126309,-795,0,1746267305,11931.238037659998,170.59803900000406,54402.10538544 2025-05-03,10:15:07.000,123,11126300,-795,0,1746267306,11931.062893599992,170.3160738000006,54402.21019224001 2025-05-03,10:15:08.000,123,11126331,-795,0,1746267307,11930.58461559,170.104599899998,54402.28705056001 2025-05-03,10:15:09.000,123,11126331,-795,0,1746267308,11930.025501859993,170.74607072999788,54402.17525664 2025-05-03,10:15:10.000,123,11126343,-795,0,1746267309,11928.132598749995,173.1216275400002,54402.1263468 2025-05-03,10:15:11.000,123,11126342,-795,0,1746267310,11926.246431949992,175.86373910999828,54402.95781408001 2025-05-03,10:15:12.000,123,11126337,-795,0,1746267311,11924.946324119992,177.78815159999795,54403.6635132 2025-05-03,10:15:13.000,123,11126391,-795,0,1746267312,11923.437390679996,179.74780974000168,54404.278379760006 2025-05-03,10:15:14.000,123,11126327,-795,0,1746267313,11922.696396580002,179.3178128100044,54405.08888568001 2025-05-03,10:15:15.000,123,11126307,-795,0,1746267314,11922.541461449997,177.43569510000088,54405.64785528 2025-05-03,10:15:16.000,123,11126284,-795,0,1746267315,11922.561670379997,175.21521914999903,54406.556180880005 2025-05-03,10:15:17.000,123,11126312,-795,0,1746267316,11921.665741149998,174.77112396000302,54407.38764816001 2025-05-03,10:15:18.000,123,11126324,-795,0,1746267317,11919.8132559,176.4981608099988,54407.86975944001 2025-05-03,10:15:19.000,123,11126319,-795,0,1746267318,11919.54380349999,178.04192028000398,54408.42174192001 2025-05-03,10:15:20.000,123,11126333,-795,0,1746267319,11919.907564239991,180.33993665999878,54409.35102888001 2025-05-03,10:15:21.000,123,11126334,-795,0,1746267320,11920.001872579996,182.19385785000486,54410.32922568 2025-05-03,10:15:22.000,123,11126320,-795,0,1746267321,11920.022081509996,183.2089325699999,54411.586907280005 2025-05-03,10:15:23.000,123,11126378,-795,0,1746267322,11920.480150589989,183.34286604000226,54412.28561928 2025-05-03,10:15:24.000,123,11126358,-795,0,1746267323,11920.311742839993,182.58155999999872,54413.07516384 2025-05-03,10:15:25.000,123,11126360,-795,0,1746267324,11919.70547493999,181.96828569000354,54413.63413344 2025-05-03,10:15:26.000,123,11126329,-795,0,1746267325,11919.87388269,182.05992438000249,54414.535471920004 2025-05-03,10:15:27.000,123,11126372,-675,0,1746267326,11920.756339299995,181.4818957200041,54415.68135960001 2025-05-03,10:15:28.000,123,11126345,-795,0,1746267327,11922.581879309997,180.6289509900016,54417.30935856001 2025-05-03,10:15:29.000,123,11126392,-795,0,1746267328,11924.993478290002,180.24829796999984,54419.32164912001 2025-05-03,10:15:30.000,123,11126329,-795,0,1746267329,11926.69776471999,181.38320789999852,54421.15227456 2025-05-03,10:15:31.000,123,11126306,-795,0,1746267330,11928.570458900002,181.79205743999773,54423.29033328 2025-05-03,10:15:32.000,123,11126308,-795,0,1746267331,11929.762785769992,180.6500983799997,54425.1838428 2025-05-03,10:15:33.000,123,11126328,-795,0,1746267332,11927.755365389989,180.26239622999856,54426.36466608001 2025-05-03,10:15:34.000,123,11126348,-795,0,1746267333,11922.575143000002,181.82025396000245,54426.92363568 2025-05-03,10:15:35.000,123,11126334,-795,0,1746267334,11918.540093309995,183.31466952000483,54427.37081136001 2025-05-03,10:15:36.000,123,11126305,-795,0,1746267335,11916.977269389994,184.14646686000196,54427.60138632 2025-05-03,10:15:37.000,123,11126355,-795,0,1746267336,11917.502701569996,184.44253032000415,54427.94375520001 2025-05-03,10:15:38.000,123,11126307,-795,0,1746267337,11918.533357,183.81515775000298,54427.783051440005 2025-05-03,10:15:39.000,123,11126330,-795,0,1746267338,11919.173306449993,181.1717340000032,54427.48260528 2025-05-03,10:15:40.000,123,11126358,-795,0,1746267339,11918.883645119997,176.11045865999768,54426.9306228 2025-05-03,10:15:41.000,123,11126365,-795,0,1746267340,11918.102233159989,170.88000420000026,54426.13409112 2025-05-03,10:15:42.000,123,11126364,-795,0,1746267341,11916.808861639998,166.69282098000258,54425.34454656 2025-05-03,10:15:43.000,123,11126348,-795,0,1746267342,11916.08807646999,163.66874421000102,54424.883396640005 2025-05-03,10:15:44.000,123,11126351,-795,0,1746267343,11916.162175879996,164.30316591000155,54425.11397160001 2025-05-03,10:15:45.000,123,11126369,-795,0,1746267344,11916.660662820002,167.1157687800005,54425.938451760005 2025-05-03,10:15:46.000,123,11126348,-795,0,1746267345,11916.687608059998,169.13886908999848,54426.74197056 2025-05-03,10:15:47.000,123,11126305,-795,0,1746267346,11915.818624069994,170.6614811699983,54427.74112872 2025-05-03,10:15:48.000,123,11126348,-795,0,1746267347,11913.79773107,172.45196019000286,54428.237214240005 2025-05-03,10:15:49.000,123,11126316,-795,0,1746267348,11911.305296369996,174.43981485000404,54428.72631264 2025-05-03,10:15:50.000,123,11126295,-795,0,1746267349,11908.954324179991,175.75800216000061,54429.194449680006 2025-05-03,10:15:51.000,123,11126356,-795,0,1746267350,11907.795678859991,176.06111475000216,54429.50188296001 2025-05-03,10:15:52.000,123,11126365,-795,0,1746267351,11907.35108239999,175.27161219000118,54430.00495560001 2025-05-03,10:15:53.000,123,11126334,-795,0,1746267352,11906.367581139995,174.55965006000042,54429.8302776 2025-05-03,10:15:54.000,123,11126300,-795,0,1746267353,11905.336925709991,174.51735528000427,54429.42502464 2025-05-03,10:15:55.000,123,11126317,-795,0,1746267354,11904.447732790002,173.81244228000287,54429.10361712 2025-05-03,10:15:56.000,123,11126317,-795,0,1746267355,11902.878172559991,171.96557022000343,54428.60054448 2025-05-03,10:15:57.000,123,11126338,-795,0,1746267356,11900.527200370001,170.3795159700021,54428.54464752001 2025-05-03,10:15:58.000,123,11126326,-795,0,1746267357,11896.76833939,171.41573808000248,54428.335033920004 2025-05-03,10:15:59.000,123,11126311,-795,0,1746267358,11891.224356259998,177.11848425000062,54428.25817560001 2025-05-03,10:16:00.000,123,11126302,-795,0,1746267359,11885.821835639996,184.99236245999782,54427.36382424 2025-05-03,10:16:01.000,123,11126309,-795,0,1746267360,11886.589774979999,188.44643616000394,54427.04241672 2025-05-03,10:16:02.000,123,11126348,-795,0,1746267361,11889.486388279991,189.28528263000044,54426.85376448 2025-05-03,10:16:03.000,123,11126367,-795,0,1746267362,11891.992295600001,188.21381487000326,54426.67209936001 2025-05-03,10:16:04.000,123,11126329,-795,0,1746267363,11894.154651109995,186.2400584700008,54426.98651976001 2025-05-03,10:16:05.000,123,11126358,-795,0,1746267364,11895.037107719989,184.8161342099993,54427.293953039996 2025-05-03,10:16:06.000,123,11126310,-795,0,1746267365,11894.963008309998,184.49187422999967,54427.75510296001 2025-05-03,10:16:07.000,123,11126360,-795,0,1746267366,11894.727237459992,183.2723747400014,54428.64945432 2025-05-03,10:16:08.000,123,11126358,-795,0,1746267367,11894.134442179995,181.4536991999994,54429.38310192001 2025-05-03,10:16:09.000,123,11126351,-795,0,1746267368,11892.90843376,180.22715058000176,54429.99098136 2025-05-03,10:16:10.000,123,11126336,-795,0,1746267369,11891.985559289991,179.95223450999765,54430.40322144 2025-05-03,10:16:11.000,123,11126302,-795,0,1746267370,11891.924932499991,180.2201014500024,54431.402379600004 2025-05-03,10:16:12.000,123,11126359,-795,0,1746267371,11891.992295600001,179.9451853799983,54432.33166656001 2025-05-03,10:16:13.000,123,11126345,-795,0,1746267372,11892.100076559997,179.6632201800021,54433.28191488 2025-05-03,10:16:14.000,123,11126345,-795,0,1746267373,11891.372555079994,180.14256102000218,54434.392866960006 2025-05-03,10:16:15.000,123,11126336,-795,0,1746267374,11890.112865109993,180.762884460004,54435.35708952 2025-05-03,10:16:16.000,123,11126344,-795,0,1746267375,11889.048528129999,181.60878005999984,54436.47502872001 2025-05-03,10:16:17.000,123,11126338,-795,0,1746267376,11886.677347009994,183.5190942900008,54437.5859808 2025-05-03,10:16:18.000,123,11126327,-795,0,1746267377,11883.059948539994,185.3095733099981,54437.844504240005 2025-05-03,10:16:19.000,123,11126370,-795,0,1746267378,11880.426051329989,186.12022326000442,54438.1449504 2025-05-03,10:16:20.000,123,11126367,-795,0,1746267379,11880.176807859993,184.99236245999782,54438.4943064 2025-05-03,10:16:21.000,123,11126341,-795,0,1746267380,11881.759840709994,183.80810862000362,54439.6471812 2025-05-03,10:16:22.000,123,11126422,-795,0,1746267381,11883.773997399992,182.41238087999955,54440.814030240006 2025-05-03,10:16:23.000,123,11126346,-795,0,1746267382,11885.357030249994,179.39535324000462,54442.02978912001 2025-05-03,10:16:24.000,123,11126338,-795,0,1746267383,11885.76794515999,174.72178005000023,54442.58177160001 2025-05-03,10:16:25.000,123,11126324,-795,0,1746267384,11885.175149879993,170.0341086000044,54442.56081024001 2025-05-03,10:16:26.000,123,11126298,-795,0,1746267385,11884.28595695999,166.41790490999847,54442.45600344 2025-05-03,10:16:27.000,123,11126367,-795,0,1746267386,11883.807678949997,164.72611370999948,54442.2324156 2025-05-03,10:16:28.000,123,11126264,-795,0,1746267387,11883.652743819992,163.82382507000148,54442.302286800004 2025-05-03,10:16:29.000,123,11126332,-795,0,1746267388,11883.518017620001,163.2951403199986,54442.81234656 2025-05-03,10:16:30.000,123,11126325,-795,0,1746267389,11883.531490239991,162.9144873000041,54443.32240632001 2025-05-03,10:16:31.000,123,11126355,-795,0,1746267390,11883.841360500002,163.06251902999793,54444.20977056001 2025-05-03,10:16:32.000,123,11126328,-795,0,1746267391,11884.986533199997,163.43612292000034,54445.222902960006 2025-05-03,10:16:33.000,123,11126353,-795,0,1746267392,11887.01416251,163.80972681000276,54446.18712552 2025-05-03,10:16:34.000,123,11126266,-795,0,1746267393,11889.34492576999,164.11988853000366,54446.90679888 2025-05-03,10:16:35.000,123,11126337,-715,0,1746267394,11891.379291389989,163.9859550600013,54447.381923040004 2025-05-03,10:16:36.000,123,11126331,-795,0,1746267395,11891.999031909996,162.7241607899996,54448.136532 2025-05-03,10:16:37.000,123,11126385,-795,0,1746267396,11891.965350359991,160.8843378599995,54448.58370768 2025-05-03,10:16:38.000,123,11126353,-795,0,1746267397,11892.686135529999,159.31943100000353,54448.98197352001 2025-05-03,10:16:39.000,123,11126346,-795,0,1746267398,11893.144204609991,158.79779538000003,54449.40120072 2025-05-03,10:16:40.000,123,11126354,-795,0,1746267399,11892.591827189994,158.9035323299977,54449.631775680005 2025-05-03,10:16:41.000,123,11126315,-795,0,1746267400,11891.736315819995,158.4382897500036,54449.98113168 2025-05-03,10:16:42.000,123,11126293,-795,0,1746267401,11890.65176991,157.04256200999953,54450.44926872 2025-05-03,10:16:43.000,123,11126344,-795,0,1746267402,11889.008110269999,156.2742068400039,54450.87548304001 2025-05-03,10:16:44.000,123,11126378,-795,0,1746267403,11885.579328479995,156.88043201999972,54451.623104880004 2025-05-03,10:16:45.000,123,11126353,-795,0,1746267404,11881.301771630002,157.08485679000296,54451.8397056 2025-05-03,10:16:46.000,123,11126328,-795,0,1746267405,11877.879726149993,158.38894584000082,54451.97246088001 2025-05-03,10:16:47.000,123,11126358,-795,0,1746267406,11875.501808719993,160.66581483000482,54451.95149952001 2025-05-03,10:16:48.000,123,11126379,-795,0,1746267407,11874.444208049994,162.84399600000324,54451.81874424 2025-05-03,10:16:49.000,123,11126322,-795,0,1746267408,11873.669532399996,164.88119456999993,54451.741885920004 2025-05-03,10:16:50.000,123,11126313,-795,0,1746267409,11872.26164361,166.76331228000345,54451.60214352 2025-05-03,10:16:51.000,123,11126354,-795,0,1746267410,11870.335058949997,167.0170809600022,54451.46938824001 2025-05-03,10:16:52.000,123,11126276,-795,0,1746267411,11867.593380779996,166.00905536999926,54450.8615088 2025-05-03,10:16:53.000,123,11126365,-795,0,1746267412,11864.312797810002,164.58513110999775,54450.00908016001 2025-05-03,10:16:54.000,123,11126351,-795,0,1746267413,11862.217805399989,163.92956201999914,54449.0448576 2025-05-03,10:16:55.000,123,11126287,-795,0,1746267414,11861.665427979991,163.8661198500049,54447.94089264 2025-05-03,10:16:56.000,123,11126376,-795,0,1746267415,11862.157178609988,164.14103592000174,54447.54262680001 2025-05-03,10:16:57.000,123,11126371,-795,0,1746267416,11863.362978099998,164.02120070999808,54447.30506472001 2025-05-03,10:16:58.000,123,11126285,-795,0,1746267417,11864.514887109988,163.88726724000298,54447.54262680001 2025-05-03,10:16:59.000,123,11126307,-795,0,1746267418,11865.16830918,165.2266019400049,54447.73127904001 2025-05-03,10:17:00.000,123,11126376,-795,0,1746267419,11866.441471769991,166.88314748999983,54448.15050624 2025-05-03,10:17:01.000,123,11126386,-795,0,1746267420,11868.058186169997,167.70789570000488,54448.70947584 2025-05-03,10:17:02.000,123,11126326,-795,0,1746267421,11868.80591658,168.38461218000157,54449.03088336001 2025-05-03,10:17:03.000,123,11126387,-795,0,1746267422,11870.388949430002,167.65150266000273,54449.61780144 2025-05-03,10:17:04.000,123,11126357,-795,0,1746267423,11872.820757339992,165.4451249699996,54450.20471952001 2025-05-03,10:17:05.000,123,11126383,-795,0,1746267424,11875.043739640001,162.5408834100017,54450.568049760004 2025-05-03,10:17:06.000,123,11126347,-795,0,1746267425,11876.700871899993,159.15025188000436,54450.93138 2025-05-03,10:17:07.000,123,11126347,-795,0,1746267426,11878.553357149991,155.87240643000405,54451.0012512 2025-05-03,10:17:08.000,123,11126309,-795,0,1746267427,11880.082499520002,152.453578380002,54451.39951704001 2025-05-03,10:17:09.000,123,11126329,-795,0,1746267428,11880.985165059996,149.40835422000237,54451.51131096 2025-05-03,10:17:10.000,123,11126360,-795,0,1746267429,11882.271800269991,146.1587052899995,54451.86765408 2025-05-03,10:17:11.000,123,11126329,-795,0,1746267430,11883.140784259995,142.16184857999906,54452.154126 2025-05-03,10:17:12.000,123,11126367,-795,0,1746267431,11884.083867659989,138.8769539999994,54452.59431456001 2025-05-03,10:17:13.000,123,11126404,-795,0,1746267432,11884.865279619997,136.91729586000292,54453.22315536001 2025-05-03,10:17:14.000,123,11126342,-795,0,1746267433,11885.107786779998,135.09157119000156,54453.39783336 2025-05-03,10:17:15.000,123,11126370,-795,0,1746267434,11885.222304049988,133.08961827000167,54453.43276896001 2025-05-03,10:17:16.000,123,11126375,-795,0,1746267435,11884.642981389996,131.35553228999925,54453.132322800004 2025-05-03,10:17:17.000,123,11126315,-795,0,1746267436,11883.686425369997,129.5721024000013,54452.99956752 2025-05-03,10:17:18.000,123,11126396,-795,0,1746267437,11883.25530153,127.39392123000289,54453.59347272 2025-05-03,10:17:19.000,123,11126364,-795,0,1746267438,11884.077131349994,125.64573699000175,54454.26423624 2025-05-03,10:17:20.000,123,11126341,-795,0,1746267439,11885.70731836999,124.60246575000201,54455.23544592001 2025-05-03,10:17:21.000,123,11126356,-795,0,1746267440,11888.10544472999,123.39706452000246,54456.269539680005 2025-05-03,10:17:22.000,123,11126357,-795,0,1746267441,11889.14283646999,121.69822419000411,54457.60407960001 2025-05-03,10:17:23.000,123,11126302,-795,0,1746267442,11889.836676400002,120.82413207000354,54458.96656800001 2025-05-03,10:17:24.000,123,11126321,-795,0,1746267443,11891.035739580002,120.3729877500009,54460.33604352001 2025-05-03,10:17:25.000,123,11126328,-795,0,1746267444,11892.578354569989,119.5341412800044,54461.873209920006 2025-05-03,10:17:26.000,123,11126345,-795,0,1746267445,11893.716790959988,117.99038180999923,54463.42435056001 2025-05-03,10:17:27.000,123,11126363,-795,0,1746267446,11894.02666122,115.45974414000375,54465.10125936001 2025-05-03,10:17:28.000,123,11126337,-795,0,1746267447,11893.292403430001,112.75287822000246,54466.261121280004 2025-05-03,10:17:29.000,123,11126340,-795,0,1746267448,11891.837360469995,110.37732141000015,54466.80611664001 2025-05-03,10:17:30.000,123,11126328,-795,0,1746267449,11890.220646069989,108.95339714999864,54466.834065120005 2025-05-03,10:17:31.000,123,11126354,-795,0,1746267450,11888.819493589988,109.1719201800006,54466.62445152 2025-05-03,10:17:32.000,123,11126338,-795,0,1746267451,11886.91311786,110.96944833000452,54466.5126576 2025-05-03,10:17:33.000,123,11126315,-795,0,1746267452,11885.579328479995,112.71058343999903,54466.163301600005 2025-05-03,10:17:34.000,123,11126327,-795,0,1746267453,11884.764234969996,113.47188948000257,54465.96766224001 2025-05-03,10:17:35.000,123,11126372,-795,0,1746267454,11883.140784259995,113.93008293000457,54465.65324184001 2025-05-03,10:17:36.000,123,11126306,-795,0,1746267455,11880.69550373,115.19892632999836,54464.73792912 2025-05-03,10:17:37.000,123,11126351,-795,0,1746267456,11878.39168570999,118.23005222999927,54464.31171480001 2025-05-03,10:17:38.000,123,11126293,-795,0,1746267457,11877.2397767,121.35281681999913,54463.85056488 2025-05-03,10:17:39.000,123,11126373,-795,0,1746267458,11878.49273035999,123.15739410000242,54463.67588688 2025-05-03,10:17:40.000,123,11126357,-795,0,1746267459,11881.753104399999,124.3416479400039,54463.71082248001 2025-05-03,10:17:41.000,123,11126361,-795,0,1746267460,11886.589774979999,125.23688745000254,54464.556264000006 2025-05-03,10:17:42.000,123,11126358,-795,0,1746267461,11890.436207989995,126.55507475999912,54466.25413416001 2025-05-03,10:17:43.000,123,11126329,-795,0,1746267462,11891.89125095,128.9799754800042,54468.16860504001 2025-05-03,10:17:44.000,123,11126402,-795,0,1746267463,11893.838044539989,129.89636238000094,54470.24377968 2025-05-03,10:17:45.000,123,11126338,-795,0,1746267464,11895.677057169996,128.8037472299984,54471.88575288001 2025-05-03,10:17:46.000,123,11126329,-795,0,1746267465,11896.903065589991,127.87326207000297,54472.9757436 2025-05-03,10:17:47.000,123,11126331,-795,0,1746267466,11898.068447220001,126.59736954000255,54473.856120720004 2025-05-03,10:17:48.000,123,11126340,-795,0,1746267467,11899.456127079997,123.27018017999944,54474.77143344 2025-05-03,10:17:49.000,123,11126360,-795,0,1746267468,11900.20385749,119.23807782000222,54476.008153680006 2025-05-03,10:17:50.000,123,11126377,-795,0,1746267469,11899.819887819998,115.5513828300027,54476.91647928001 2025-05-03,10:17:51.000,123,11126283,-795,0,1746267470,11897.53627872999,112.44271650000155,54477.27282240001 2025-05-03,10:17:52.000,123,11126351,-795,0,1746267471,11893.669636789993,110.60994270000083,54477.22391256001 2025-05-03,10:17:53.000,123,11126352,-795,0,1746267472,11889.237144809995,109.91207882999879,54476.4693036 2025-05-03,10:17:54.000,123,11126382,-795,0,1746267473,11884.851806999992,109.6935558000041,54475.23258336 2025-05-03,10:17:55.000,123,11126338,-795,0,1746267474,11881.335453179992,110.56059878999804,54473.57663592 2025-05-03,10:17:56.000,123,11126401,-795,0,1746267475,11878.526411909996,111.05403789000411,54471.78094608 2025-05-03,10:17:57.000,123,11126312,-795,0,1746267476,11877.630482679997,111.47698569000204,54470.87960760001 2025-05-03,10:17:58.000,123,11126386,-795,0,1746267477,11879.112470879998,112.75287822000246,54470.523264480005 2025-05-03,10:17:59.000,123,11126375,-795,0,1746267478,11881.84741273999,112.86566429999948,54470.87262048 2025-05-03,10:18:00.000,123,11126312,-795,0,1746267479,11884.831598069992,112.11140739000257,54471.01935000001 2025-05-03,10:18:01.000,123,11126310,-795,0,1746267480,11887.99092746,112.01976870000362,54471.459538560004 2025-05-03,10:18:02.000,123,11126359,-795,0,1746267481,11890.927958619992,112.09730913000385,54472.27004448001 2025-05-03,10:18:03.000,123,11126376,-795,0,1746267482,11892.773707559994,111.85763871000381,54472.86394968001 2025-05-03,10:18:04.000,123,11126326,-795,0,1746267483,11893.238512949996,110.09535621000396,54473.64650712 2025-05-03,10:18:05.000,123,11126339,-795,0,1746267484,11891.817151539995,107.75504504999844,54473.814198 2025-05-03,10:18:06.000,123,11126353,-795,0,1746267485,11888.20648937999,105.97161516000051,54473.925991920005 2025-05-03,10:18:07.000,123,11126386,-795,0,1746267486,11883.982823009988,104.56883829000435,54474.14957976 2025-05-03,10:18:08.000,123,11126358,-795,0,1746267487,11879.900619150001,103.7088444300025,54473.80022376001 2025-05-03,10:18:09.000,123,11126354,-795,0,1746267488,11877.206095149995,103.10966837999877,54473.325099600006 2025-05-03,10:18:10.000,123,11126348,-795,0,1746267489,11876.195648649991,102.1368884399999,54472.486645200006 2025-05-03,10:18:11.000,123,11126296,-795,0,1746267490,11875.319928349993,100.6918167900003,54471.73902336001 2025-05-03,10:18:12.000,123,11126330,-795,0,1746267491,11875.508545029988,99.81772466999973,54471.10319544 2025-05-03,10:18:13.000,123,11126337,-795,0,1746267492,11876.11481292999,100.2477216000043,54470.27871528001 2025-05-03,10:18:14.000,123,11126340,-795,0,1746267493,11877.185886219995,100.29001638000045,54469.51013208001 2025-05-03,10:18:15.000,123,11126332,-795,0,1746267494,11878.721764900001,100.36050768000132,54468.4690512 2025-05-03,10:18:16.000,123,11126374,-795,0,1746267495,11880.533832289999,99.94460901000275,54467.78431344001 2025-05-03,10:18:17.000,123,11126305,-795,0,1746267496,11881.86762166999,98.57707779000339,54467.20438248 2025-05-03,10:18:18.000,123,11126336,-795,0,1746267497,11881.200726980001,97.80872262000048,54466.51964472001 2025-05-03,10:18:19.000,123,11126350,-795,0,1746267498,11879.994927489992,98.0695404299986,54466.15631448001 2025-05-03,10:18:20.000,123,11126343,-795,0,1746267499,11879.193306599998,98.82379734000278,54465.275937360006 2025-05-03,10:18:21.000,123,11126343,-795,0,1746267500,11877.832571979998,99.51461207999819,54464.8008132 2025-05-03,10:18:22.000,123,11126345,-795,0,1746267501,11875.71063432999,100.05739508999977,54463.885500480006 2025-05-03,10:18:23.000,123,11126344,-795,0,1746267502,11873.669532399996,100.13493552,54462.711664320006 2025-05-03,10:18:24.000,123,11126350,-795,0,1746267503,11872.47720552999,99.66264380999928,54461.57276376 2025-05-03,10:18:25.000,123,11126349,-795,0,1746267504,11871.581276299992,98.37265302000014,54460.37097912 2025-05-03,10:18:26.000,123,11126319,-795,0,1746267505,11870.375476809997,95.9688996900004,54459.59540880001 2025-05-03,10:18:27.000,123,11126339,-795,0,1746267506,11869.850044629995,93.88235721000092,54458.59625064 2025-05-03,10:18:28.000,123,11126339,-795,0,1746267507,11869.176413629997,93.73432547999982,54457.79971896001 2025-05-03,10:18:29.000,123,11126338,-795,0,1746267508,11867.593380779996,94.00924155000394,54457.03812288 2025-05-03,10:18:30.000,123,11126329,-795,0,1746267509,11865.572487780002,93.70612896000239,54456.24159120001 2025-05-03,10:18:31.000,123,11126347,-795,0,1746267510,11862.985744739992,92.89547901000333,54455.549866320005 2025-05-03,10:18:32.000,123,11126351,-795,0,1746267511,11860.661717789997,91.77466734000336,54454.85115432001 2025-05-03,10:18:33.000,123,11126366,-795,0,1746267512,11857.960457479996,91.69007778000378,54454.50179832 2025-05-03,10:18:34.000,123,11126301,-795,0,1746267513,11854.14770601999,93.03646160999779,54453.64238256 2025-05-03,10:18:35.000,123,11126336,-795,0,1746267514,11850.004875369988,94.76349846000085,54452.768992560006 2025-05-03,10:18:36.000,123,11126338,-795,0,1746267515,11845.949616749996,97.56200307000108,54451.741885920004 2025-05-03,10:18:37.000,123,11126316,-795,0,1746267516,11842.695979019998,100.32526203000452,54450.44228160001 2025-05-03,10:18:38.000,123,11126331,-795,0,1746267517,11841.267881300002,101.97475845000008,54449.82741504 2025-05-03,10:18:39.000,123,11126321,-795,0,1746267518,11840.365215759994,103.33524054000009,54449.92523472 2025-05-03,10:18:40.000,123,11126338,-795,0,1746267519,11838.775446599997,105.03408086999843,54449.918247600006 2025-05-03,10:18:41.000,123,11126355,-795,0,1746267520,11837.28672209,106.01390994000394,54450.064977120004 2025-05-03,10:18:42.000,123,11126279,-795,0,1746267521,11836.437947029997,106.78226510999957,54450.34446192001 2025-05-03,10:18:43.000,123,11126367,-795,0,1746267522,11835.83841543999,107.98766633999912,54450.57503688 2025-05-03,10:18:44.000,123,11126340,-795,0,1746267523,11835.851888059995,108.29077893000067,54450.65888232001 2025-05-03,10:18:45.000,123,11126336,-795,0,1746267524,11837.461866149992,107.21226204000413,54451.21086480001 2025-05-03,10:18:46.000,123,11126296,-795,0,1746267525,11839.671375829996,105.88702560000092,54451.95149952001 2025-05-03,10:18:47.000,123,11126359,-795,0,1746267526,11840.419106239999,105.66850256999896,54452.80392816 2025-05-03,10:18:48.000,123,11126353,-795,0,1746267527,11839.671375829996,107.81848721999995,54454.01968704 2025-05-03,10:18:49.000,123,11126278,-795,0,1746267528,11838.553148369996,110.48305835999781,54455.15858760001 2025-05-03,10:18:50.000,123,11126287,-795,0,1746267529,11838.472312649996,111.22321701000328,54456.56998584 2025-05-03,10:18:51.000,123,11126328,-795,0,1746267530,11838.19612393999,111.10338179999962,54457.729847760005 2025-05-03,10:18:52.000,123,11126315,-795,0,1746267531,11836.653508949988,110.29978097999992,54459.0364392 2025-05-03,10:18:53.000,123,11126346,-795,0,1746267532,11834.955958829996,109.58781884999917,54460.06354584 2025-05-03,10:18:54.000,123,11126355,-795,0,1746267533,11833.783840889992,108.22733675999916,54460.978858559996 2025-05-03,10:18:55.000,123,11126352,-795,0,1746267534,11833.413343839995,106.78226510999957,54461.89417128001 2025-05-03,10:18:56.000,123,11126370,-795,0,1746267535,11832.827284869993,106.59898773000168,54462.55794768 2025-05-03,10:18:57.000,123,11126347,-795,0,1746267536,11832.840757489997,108.11455068000214,54463.27063392 2025-05-03,10:18:58.000,123,11126265,-795,0,1746267537,11833.029374169993,110.0742088199986,54463.599028560006 2025-05-03,10:18:59.000,123,11126321,-795,0,1746267538,11832.685822359992,111.30780657000287,54464.16498528 2025-05-03,10:19:00.000,123,11126380,-795,0,1746267539,11832.14691756,112.34402868000325,54464.77985184 2025-05-03,10:19:01.000,123,11126371,-795,0,1746267540,11832.03913659999,113.73975642000005,54465.64625472 2025-05-03,10:19:02.000,123,11126397,-795,0,1746267541,11832.295116379995,114.79007678999915,54466.84803936 2025-05-03,10:19:03.000,123,11126337,-795,0,1746267542,11833.32577181,114.89581374000409,54467.98693992 2025-05-03,10:19:04.000,123,11126385,-795,0,1746267543,11834.161074249998,113.80319859000156,54468.9930852 2025-05-03,10:19:05.000,123,11126345,-795,0,1746267544,11835.023321929992,112.19599695000215,54470.020191840005 2025-05-03,10:19:06.000,123,11126375,-795,0,1746267545,11835.494863629989,110.01781578000373,54470.73287808001 2025-05-03,10:19:07.000,123,11126360,-795,0,1746267546,11834.43726295999,107.3532446399986,54471.58530672 2025-05-03,10:19:08.000,123,11126312,-795,0,1746267547,11832.295116379995,105.09752303999994,54472.25607024 2025-05-03,10:19:09.000,123,11126354,-795,0,1746267548,11830.260750759997,103.87802355000167,54472.84298832001 2025-05-03,10:19:10.000,123,11126372,-795,0,1746267549,11828.266802999999,104.24457831000473,54473.290164 2025-05-03,10:19:11.000,123,11126333,-795,0,1746267550,11826.643352289997,104.74506654000288,54473.66746848 2025-05-03,10:19:12.000,123,11126327,-795,0,1746267551,11826.555780260001,105.54866736000258,54474.359193360004 2025-05-03,10:19:13.000,123,11126366,-795,0,1746267552,11827.41129163,107.3532446399986,54474.764446320005 2025-05-03,10:19:14.000,123,11126389,-795,0,1746267553,11826.549043949992,109.77814536000369,54475.49809392001 2025-05-03,10:19:15.000,123,11126357,-795,0,1746267554,11824.501205709988,112.16075129999808,54475.90334688 2025-05-03,10:19:16.000,123,11126318,-795,0,1746267555,11822.803655589996,114.26139204000356,54476.73481416 2025-05-03,10:19:17.000,123,11126366,-795,0,1746267556,11822.938381790002,116.26334496000345,54477.92961168 2025-05-03,10:19:18.000,123,11126368,-795,0,1746267557,11824.736976559994,117.83530094999878,54479.124409200005 2025-05-03,10:19:19.000,123,11126355,-795,0,1746267558,11827.28330173999,117.58858139999938,54480.31920672001 2025-05-03,10:19:20.000,123,11126295,-795,0,1746267559,11829.088632819992,115.65711978000036,54481.32535200001 2025-05-03,10:19:21.000,123,11126354,-795,0,1746267560,11830.584093639998,111.83649131999846,54482.60399496 2025-05-03,10:19:22.000,123,11126341,-795,0,1746267561,11831.608012759993,108.01586286000384,54483.819753840005 2025-05-03,10:19:23.000,123,11126367,-795,0,1746267562,11831.931355639994,105.19621085999825,54484.86083472 2025-05-03,10:19:24.000,123,11126329,-795,0,1746267563,11831.614749070002,103.19425793999835,54486.167426160006 2025-05-03,10:19:25.000,123,11126356,-795,0,1746267564,11830.671665669994,101.76328455000476,54486.936009360004 2025-05-03,10:19:26.000,123,11126334,-795,0,1746267565,11828.83265304,99.79657728000166,54487.90023192 2025-05-03,10:19:27.000,123,11126346,-795,0,1746267566,11827.855888090002,98.17527738000354,54488.75266056001 2025-05-03,10:19:28.000,123,11126308,-795,0,1746267567,11827.114893989994,97.49151177000022,54489.45835968 2025-05-03,10:19:29.000,123,11126335,-795,0,1746267568,11825.201781949996,98.05544216999988,54490.23393000001 2025-05-03,10:19:30.000,123,11126344,-795,0,1746267569,11822.796919280001,99.68379120000463,54490.81386096001 2025-05-03,10:19:31.000,123,11126328,-795,0,1746267570,11821.42944834999,101.72803890000068,54491.65930248 2025-05-03,10:19:32.000,123,11126358,-795,0,1746267571,11821.46986620999,104.08244832000491,54492.74929320001 2025-05-03,10:19:33.000,123,11126303,-795,0,1746267572,11822.43315854,106.3029242699995,54493.91614224 2025-05-03,10:19:34.000,123,11126316,-795,0,1746267573,11823.497495519994,108.76307064000139,54495.0899784 2025-05-03,10:19:35.000,123,11126367,-795,0,1746267574,11823.77368423,111.7307543700008,54495.90048432 2025-05-03,10:19:36.000,123,11126343,-795,0,1746267575,11823.160680020002,114.32483420999779,54497.20707576001 2025-05-03,10:19:37.000,123,11126358,-795,0,1746267576,11823.100053230002,115.60072673999821,54498.723280800004 2025-05-03,10:19:38.000,123,11126296,-795,0,1746267577,11823.436868729994,117.26432141999976,54500.2604472 2025-05-03,10:19:39.000,123,11126309,-795,0,1746267578,11823.58506754999,119.58348518999992,54501.937356 2025-05-03,10:19:40.000,123,11126379,-795,0,1746267579,11822.918172860002,121.7687154899977,54503.7190716 2025-05-03,10:19:41.000,123,11126308,-795,0,1746267580,11822.096343039993,123.46755582000333,54505.51476144 2025-05-03,10:19:42.000,123,11126351,-795,0,1746267581,11823.342560389989,123.69312798000465,54507.24756720001 2025-05-03,10:19:43.000,123,11126343,-795,0,1746267582,11825.552070069993,123.50985059999948,54509.238896400006 2025-05-03,10:19:44.000,123,11126359,-795,0,1746267583,11826.784814799998,123.01641150000069,54511.083496080006 2025-05-03,10:19:45.000,123,11126364,-795,0,1746267584,11827.498863659996,123.46050669000397,54513.0818124 2025-05-03,10:19:46.000,123,11126324,-795,0,1746267585,11828.617091119995,124.14427230000001,54515.038206000005 2025-05-03,10:19:47.000,123,11126349,-795,0,1746267586,11830.691874599994,123.36886799999775,54516.61030800001 2025-05-03,10:19:48.000,123,11126350,-795,0,1746267587,11832.611722950001,122.0929754700046,54518.343113760006 2025-05-03,10:19:49.000,123,11126366,-795,0,1746267588,11832.914856900003,121.62773289000324,54519.999061200004 2025-05-03,10:19:50.000,123,11126342,-795,0,1746267589,11832.584777709992,122.21281068000098,54521.0820648 2025-05-03,10:19:51.000,123,11126339,-795,0,1746267590,11834.147601629993,122.1634667699982,54523.255059120005 2025-05-03,10:19:52.000,123,11126347,-795,0,1746267591,11836.229121420001,121.65592941000068,54525.46997616 2025-05-03,10:19:53.000,123,11126366,-795,0,1746267592,11837.212622679996,121.57838898000045,54527.79668712 2025-05-03,10:19:54.000,123,11126361,-795,0,1746267593,11837.15873219999,120.89462337000441,54530.060514000004 2025-05-03,10:19:55.000,123,11126363,-795,0,1746267594,11837.434920909996,119.97823647000041,54531.96101064 2025-05-03,10:19:56.000,123,11126405,-795,0,1746267595,11838.42515848,118.1595609299984,54534.09906936001 2025-05-03,10:19:57.000,123,11126379,-795,0,1746267596,11838.647456710001,116.68629276000138,54535.97161752001 2025-05-03,10:19:58.000,123,11126354,-795,0,1746267597,11837.030742309995,115.96728150000126,54538.11666336 2025-05-03,10:19:59.000,123,11126298,-795,0,1746267598,11835.016585619996,115.29761415000394,54540.1569024 2025-05-03,10:20:00.000,123,11126317,-795,0,1746267599,11833.164100369999,115.06499286000326,54542.19015432 2025-05-03,10:20:01.000,123,11126353,-795,0,1746267600,11831.500231799997,116.04482193000149,54544.28629032001 2025-05-03,10:20:02.000,123,11126376,-795,0,1746267601,11830.038452529996,117.53923749000387,54546.29159376 2025-05-03,10:20:03.000,123,11126322,-795,0,1746267602,11828.34090240999,118.97021088000474,54548.13619344 2025-05-03,10:20:04.000,123,11126362,-795,0,1746267603,11826.677033840002,120.1262682000015,54549.85502496 2025-05-03,10:20:05.000,123,11126394,-795,0,1746267604,11825.444289109997,120.49987209000392,54551.29437168 2025-05-03,10:20:06.000,123,11126319,-795,0,1746267605,11825.538597450002,119.23807782000222,54553.12499712001 2025-05-03,10:20:07.000,123,11126345,-795,0,1746267606,11825.673323649993,117.54628662000323,54554.78094456001 2025-05-03,10:20:08.000,123,11126346,-795,0,1746267607,11824.79086704,116.65104711000458,54557.00983584001 2025-05-03,10:20:09.000,123,11126335,-795,0,1746267608,11822.702610939996,117.010552740001,54558.55398936 2025-05-03,10:20:10.000,123,11126357,-795,0,1746267609,11820.917488789994,118.68824568000127,54559.8256452 2025-05-03,10:20:11.000,123,11126364,-795,0,1746267610,11820.16975837999,120.36593862000154,54561.11127528 2025-05-03,10:20:12.000,123,11126352,-795,0,1746267611,11819.442236900002,122.6851023900017,54562.31305992 2025-05-03,10:20:13.000,123,11126339,-795,0,1746267612,11818.862914239995,125.0959048500008,54563.5637544 2025-05-03,10:20:14.000,123,11126369,-795,0,1746267613,11819.509599999998,126.7876960499998,54564.989126880006 2025-05-03,10:20:15.000,123,11126380,-795,0,1746267614,11820.762553660003,127.7040829500038,54566.45642208 2025-05-03,10:20:16.000,123,11126362,-795,0,1746267615,11822.57462105,128.31735725999897,54568.09839528001 2025-05-03,10:20:17.000,123,11126342,-795,0,1746267616,11825.585751619998,127.4573634000044,54569.85914952 2025-05-03,10:20:18.000,123,11126351,-795,0,1746267617,11828.68445421999,124.7857431299999,54571.633878 2025-05-03,10:20:19.000,123,11126344,-795,0,1746267618,11830.422422199998,122.26215459000377,54573.3107868 2025-05-03,10:20:20.000,123,11126350,-795,0,1746267619,11830.274223380002,121.70527332000347,54574.68724944001 2025-05-03,10:20:21.000,123,11126359,-795,0,1746267620,11830.173178730001,122.5864145700034,54576.371145360004 2025-05-03,10:20:22.000,123,11126365,-795,0,1746267621,11830.604302569998,124.28525490000175,54578.11093824001 2025-05-03,10:20:23.000,123,11126373,-795,0,1746267622,11830.368531719992,125.65278612000111,54580.10226744001 2025-05-03,10:20:24.000,123,11126342,-795,0,1746267623,11828.72487207999,126.2590113000042,54581.71629216 2025-05-03,10:20:25.000,123,11126358,-795,0,1746267624,11826.387372509991,126.80884343999787,54582.95301240001 2025-05-03,10:20:26.000,123,11126337,-795,0,1746267625,11824.177862830002,127.14720168000349,54584.00806752001 2025-05-03,10:20:27.000,123,11126359,-795,0,1746267626,11822.71608356,126.99212082000304,54584.94434160001 2025-05-03,10:20:28.000,123,11126362,-795,0,1746267627,11822.36579543999,126.8863838699981,54586.10420352 2025-05-03,10:20:29.000,123,11126401,-795,0,1746267628,11821.45639359,127.35162644999946,54587.27803968 2025-05-03,10:20:30.000,123,11126355,-795,0,1746267629,11820.331429819991,127.61244426000485,54588.22130088001 2025-05-03,10:20:31.000,123,11126375,-795,0,1746267630,11818.91680472,127.66883729999972,54589.332252960005 2025-05-03,10:20:32.000,123,11126372,-795,0,1746267631,11817.603224269995,127.21064384999772,54590.170707360005 2025-05-03,10:20:33.000,123,11126370,-795,0,1746267632,11816.815075999992,126.42114129000402,54591.176852640005 2025-05-03,10:20:34.000,123,11126357,-795,0,1746267633,11816.242489649994,125.63163873000303,54591.798706320005 2025-05-03,10:20:35.000,123,11126362,-795,0,1746267634,11815.683375920002,124.29935316000046,54592.37863728 2025-05-03,10:20:36.000,123,11126372,-795,0,1746267635,11815.602540200001,122.57231631000468,54593.10529776 2025-05-03,10:20:37.000,123,11126371,-795,0,1746267636,11815.27246100999,120.00643298999785,54593.62933176 2025-05-03,10:20:38.000,123,11126355,-795,0,1746267637,11814.578621079992,116.69334189000074,54594.02061048001 2025-05-03,10:20:39.000,123,11126324,-795,0,1746267638,11814.006034729995,113.4013981800017,54594.33503088001 2025-05-03,10:20:40.000,123,11126362,-795,0,1746267639,11812.82044417,110.65223748000426,54594.13939152001 2025-05-03,10:20:41.000,123,11126339,-795,0,1746267640,11811.048794640003,108.62913716999901,54594.38394072001 2025-05-03,10:20:42.000,123,11126363,-795,0,1746267641,11809.01442901999,107.27570420999837,54594.146378640005 2025-05-03,10:20:43.000,123,11126369,-795,0,1746267642,11807.047426500001,106.53554556000017,54594.10445592 2025-05-03,10:20:44.000,123,11126384,-795,0,1746267643,11805.46439365,106.74701946000278,54594.146378640005 2025-05-03,10:20:45.000,123,11126381,-795,0,1746267644,11804.069977479994,107.03603378999833,54594.342018 2025-05-03,10:20:46.000,123,11126319,-795,0,1746267645,11802.419581529997,107.21226204000413,54594.60752856 2025-05-03,10:20:47.000,123,11126386,-795,0,1746267646,11800.944329639991,107.67750461999822,54594.99182016 2025-05-03,10:20:48.000,123,11126396,-795,0,1746267647,11800.62098675999,108.41766327000369,54595.34117616001 2025-05-03,10:20:49.000,123,11126334,-795,0,1746267648,11800.924120709991,108.960446279998,54595.38309888 2025-05-03,10:20:50.000,123,11126327,-795,0,1746267649,11801.503443369998,108.51635109000199,54595.45995720001 2025-05-03,10:20:51.000,123,11126332,-795,0,1746267650,11802.230964850001,107.81143809000059,54595.57175112 2025-05-03,10:20:52.000,123,11126366,-795,0,1746267651,11803.10668515,107.1699672600007,54595.802326080004 2025-05-03,10:20:53.000,123,11126329,-795,0,1746267652,11803.645589949992,107.95242069000233,54596.31937296001 2025-05-03,10:20:54.000,123,11126376,-795,0,1746267653,11804.043032239999,109.03093757999886,54596.661741840006 2025-05-03,10:20:55.000,123,11126350,-795,0,1746267654,11804.211439989995,109.68650667000475,54596.95520088 2025-05-03,10:20:56.000,123,11126328,-795,0,1746267655,11803.888097109993,109.67945753999811,54596.997123600006 2025-05-03,10:20:57.000,123,11126337,-795,0,1746267656,11803.524336369992,109.10847800999909,54597.4163508 2025-05-03,10:20:58.000,123,11126330,-795,0,1746267657,11803.12689408,108.17094372000429,54597.835578000006 2025-05-03,10:20:59.000,123,11126315,-795,0,1746267658,11802.95848632999,107.00078814000153,54598.3945476 2025-05-03,10:21:00.000,123,11126343,-795,0,1746267659,11802.736188099989,106.32407166000485,54599.28889896001 2025-05-03,10:21:01.000,123,11126324,-795,0,1746267660,11802.177074369996,105.61915866000345,54600.04350792 2025-05-03,10:21:02.000,123,11126353,-795,0,1746267661,11801.68532374,103.44097748999775,54600.72125856 2025-05-03,10:21:03.000,123,11126352,-795,0,1746267662,11800.68834986,100.35345855000196,54601.02869184 2025-05-03,10:21:04.000,123,11126324,-795,0,1746267663,11798.808919369993,97.95675435000157,54601.26625392 2025-05-03,10:21:05.000,123,11126357,-795,0,1746267664,11797.259568069996,96.27201228000195,54601.405996320005 2025-05-03,10:21:06.000,123,11126332,-795,0,1746267665,11796.808235299999,94.41809109000314,54601.60163568 2025-05-03,10:21:07.000,123,11126346,-795,0,1746267666,11796.363638839997,93.51580244999786,54601.90208184001 2025-05-03,10:21:08.000,123,11126342,-795,0,1746267667,11795.124157799997,94.1784206700031,54602.26541208001 2025-05-03,10:21:09.000,123,11126311,-795,0,1746267668,11793.857731520002,94.44628761000058,54602.50297416001 2025-05-03,10:21:10.000,123,11126335,-795,0,1746267669,11794.053084509993,91.98614123999869,54602.579832480005 2025-05-03,10:21:11.000,123,11126312,-795,0,1746267670,11795.346456029998,88.62370622999879,54602.26541208001 2025-05-03,10:21:12.000,123,11126315,-795,0,1746267671,11797.09116032,84.9793060200027,54602.45406432001 2025-05-03,10:21:13.000,123,11126365,-795,0,1746267672,11797.118105559995,83.48489046000032,54602.726562 2025-05-03,10:21:14.000,123,11126368,-795,0,1746267673,11795.420555439989,84.09816477000277,54603.00604680001 2025-05-03,10:21:15.000,123,11126345,-795,0,1746267674,11794.827760159991,84.619800389999,54603.25758312 2025-05-03,10:21:16.000,123,11126344,-795,0,1746267675,11797.02379721999,83.35800612000457,54603.348415680004 2025-05-03,10:21:17.000,123,11126367,-795,0,1746267676,11799.415187269995,82.51211052000144,54603.851488320004 2025-05-03,10:21:18.000,123,11126375,-795,0,1746267677,11800.432370079994,83.54833263000182,54604.354560960004 2025-05-03,10:21:19.000,123,11126398,-795,0,1746267678,11799.866520039992,85.16258340000059,54605.22096384 2025-05-03,10:21:20.000,123,11126327,-795,0,1746267679,11798.337377669995,86.3750337599995,54605.84281752 2025-05-03,10:21:21.000,123,11126371,-795,0,1746267680,11796.90254363999,86.24814942000376,54606.604413600006 2025-05-03,10:21:22.000,123,11126342,-795,0,1746267681,11796.855389469994,85.28241861000424,54607.74331416 2025-05-03,10:21:23.000,123,11126350,-795,0,1746267682,11797.515547850002,84.175705200003,54608.49093600001 2025-05-03,10:21:24.000,123,11126369,-795,0,1746267683,11798.2902235,82.56850356000359,54609.17567376 2025-05-03,10:21:25.000,123,11126357,-795,0,1746267684,11799.172680109994,79.50918113999796,54609.25253208 2025-05-03,10:21:26.000,123,11126384,-795,0,1746267685,11799.556649779995,76.73182392000308,54609.52502976001 2025-05-03,10:21:27.000,123,11126369,-795,0,1746267686,11799.48255036999,75.21626097000262,54609.9931668 2025-05-03,10:21:28.000,123,11126332,-795,0,1746267687,11798.909964019993,74.20118625000032,54610.48226520001 2025-05-03,10:21:29.000,123,11126322,-795,0,1746267688,11798.505785419991,72.37546157999896,54611.23687416 2025-05-03,10:21:30.000,123,11126339,-795,0,1746267689,11798.842600919997,69.64039914000023,54611.348668080005 2025-05-03,10:21:31.000,123,11126351,-795,0,1746267690,11799.253515829994,67.79352708000079,54611.60719152001 2025-05-03,10:21:32.000,123,11126345,-795,0,1746267691,11799.496022989995,66.45419237999886,54611.86571496 2025-05-03,10:21:33.000,123,11126356,-795,0,1746267692,11799.40845096,65.45321592000255,54611.949560400004 2025-05-03,10:21:34.000,123,11126352,-795,0,1746267693,11798.943645569998,64.07863557000383,54612.117251280004 2025-05-03,10:21:35.000,123,11126314,-795,0,1746267694,11798.26327825999,62.4925813200025,54612.22904520001 2025-05-03,10:21:36.000,123,11126329,-795,0,1746267695,11797.313458550001,61.21668879000208,54612.62731104 2025-05-03,10:21:37.000,123,11126375,-795,0,1746267696,11796.976643049995,60.61751273999835,54613.05352536 2025-05-03,10:21:38.000,123,11126331,-795,0,1746267697,11797.643537739998,60.46948101000453,54613.44480408 2025-05-03,10:21:39.000,123,11126323,-795,0,1746267698,11797.475129990002,61.71012789000088,54613.912941120005 2025-05-03,10:21:40.000,123,11126344,-795,0,1746267699,11796.94969781,62.640613050003594,54614.22037440001 2025-05-03,10:21:41.000,123,11126349,-795,0,1746267700,11796.417529320002,63.909456450004654,54615.00293184 2025-05-03,10:21:42.000,123,11126346,-795,0,1746267701,11796.545519209998,64.82584335000138,54616.09990968 2025-05-03,10:21:43.000,123,11126371,-795,0,1746267702,11796.754344819994,66.01714632000221,54617.09208072001 2025-05-03,10:21:44.000,123,11126332,-795,0,1746267703,11796.276066810002,68.49844008000218,54618.02136768 2025-05-03,10:21:45.000,123,11126359,-795,0,1746267704,11795.817997729995,71.16301122000004,54618.845847840006 2025-05-03,10:21:46.000,123,11126313,-795,0,1746267705,11796.713926959994,73.77823845000239,54619.76116056 2025-05-03,10:21:47.000,123,11126291,-795,0,1746267706,11798.45189494,76.33002351000323,54620.522756640006 2025-05-03,10:21:48.000,123,11126308,-795,0,1746267707,11800.257226019989,78.14869904999796,54621.47999208001 2025-05-03,10:21:49.000,123,11126345,-795,0,1746267708,11802.635143449988,79.34000201999879,54622.465176000005 2025-05-03,10:21:50.000,123,11126390,-795,0,1746267709,11805.141050769998,80.62294367999857,54623.6180508 2025-05-03,10:21:51.000,123,11126352,-795,0,1746267710,11807.89620155999,82.37817704999907,54625.07137176001 2025-05-03,10:21:52.000,123,11126352,-795,0,1746267711,11811.055530949998,84.28144215000066,54626.39892456 2025-05-03,10:21:53.000,123,11126338,-795,0,1746267712,11814.11381568999,84.76078299000073,54627.880194000005 2025-05-03,10:21:54.000,123,11126321,-795,0,1746267713,11816.33679799,84.10521390000213,54628.9631976 2025-05-03,10:21:55.000,123,11126355,-795,0,1746267714,11817.906358219996,82.25834184000269,54629.91344592001 2025-05-03,10:21:56.000,123,11126366,-795,0,1746267715,11819.341192250002,80.43261717000132,54630.996449520004 2025-05-03,10:21:57.000,123,11126350,-795,0,1746267716,11820.324693509996,80.47491195000475,54631.91874936 2025-05-03,10:21:58.000,123,11126366,-795,0,1746267717,11821.301458459995,81.1586775600008,54633.37905744 2025-05-03,10:21:59.000,123,11126322,-795,0,1746267718,11822.156969829994,81.55342884000129,54634.84635264001 2025-05-03,10:22:00.000,123,11126362,-795,0,1746267719,11823.322351459989,80.06606240999827,54635.55903888 2025-05-03,10:22:01.000,123,11126368,-795,0,1746267720,11825.080528369996,77.35214736000489,54636.80274624 2025-05-03,10:22:02.000,123,11126306,-795,0,1746267721,11827.48539103999,75.2021627100039,54637.52940672001 2025-05-03,10:22:03.000,123,11126339,-795,0,1746267722,11830.105815629991,74.0390562600005,54638.45869368 2025-05-03,10:22:04.000,123,11126369,-795,0,1746267723,11832.08629077,73.83463149000454,54639.6534912 2025-05-03,10:22:05.000,123,11126374,-795,0,1746267724,11833.642378379991,73.3834871700019,54640.63867512 2025-05-03,10:22:06.000,123,11126363,-795,0,1746267725,11834.356427239989,73.64430498000002,54641.88238248 2025-05-03,10:22:07.000,123,11126378,-795,0,1746267726,11834.673033809995,73.98971234999772,54643.02827016 2025-05-03,10:22:08.000,123,11126367,-795,0,1746267727,11835.366873739993,74.1870879900016,54643.775892 2025-05-03,10:22:09.000,123,11126357,-795,0,1746267728,11835.82494282,75.2021627100039,54644.53748808 2025-05-03,10:22:10.000,123,11126283,-795,0,1746267729,11836.343638689992,76.69657826999901,54645.07549632001 2025-05-03,10:22:11.000,123,11126276,-795,0,1746267730,11838.027716189994,77.44378605000384,54646.15151280001 2025-05-03,10:22:12.000,123,11126330,-795,0,1746267731,11840.57404136999,78.32492730000376,54647.56989816001 2025-05-03,10:22:13.000,123,11126401,-795,0,1746267732,11841.98193016,80.05196414999955,54649.107064560005 2025-05-03,10:22:14.000,123,11126360,-795,0,1746267733,11842.136865289991,80.96835105000355,54650.38570752 2025-05-03,10:22:15.000,123,11126324,-795,0,1746267734,11842.00213909,80.38327325999853,54651.21018768001 2025-05-03,10:22:16.000,123,11126327,-795,0,1746267735,11842.655561159998,78.59279424000124,54652.20934584 2025-05-03,10:22:17.000,123,11126387,-795,0,1746267736,11843.605380870002,77.4508351800032,54653.05478736001 2025-05-03,10:22:18.000,123,11126323,-795,0,1746267737,11844.386792829995,76.1537952600047,54654.01202280001 2025-05-03,10:22:19.000,123,11126399,-795,0,1746267738,11845.020005969993,74.67347796000104,54654.89938704001 2025-05-03,10:22:20.000,123,11126346,-795,0,1746267739,11844.932433939997,73.58791193999787,54655.70989296001 2025-05-03,10:22:21.000,123,11126368,-795,0,1746267740,11844.31942973,72.68562329999986,54656.89770336 2025-05-03,10:22:22.000,123,11126358,-795,0,1746267741,11844.023032089994,72.97463763000269,54658.00865544 2025-05-03,10:22:23.000,123,11126356,-795,0,1746267742,11845.161468479993,74.3985618900042,54659.24537568 2025-05-03,10:22:24.000,123,11126326,-795,0,1746267743,11847.458550189993,76.31592525000451,54660.50305728001 2025-05-03,10:22:25.000,123,11126324,-795,0,1746267744,11849.506388429996,78.07115861999773,54661.60003512 2025-05-03,10:22:26.000,123,11126314,-795,0,1746267745,11851.028794489997,78.388369469998,54662.96951064001 2025-05-03,10:22:27.000,123,11126356,-795,0,1746267746,11852.79370771,78.30377990999841,54664.38090888 2025-05-03,10:22:28.000,123,11126346,-795,0,1746267747,11854.545148309997,78.97344726000301,54665.876152560006 2025-05-03,10:22:29.000,123,11126371,-795,0,1746267748,11855.596012670001,80.08720980000362,54667.62991968 2025-05-03,10:22:30.000,123,11126288,-795,0,1746267749,11855.548858499991,80.62294367999857,54669.27189288001 2025-05-03,10:22:31.000,123,11126340,-795,0,1746267750,11855.29287872,79.32590376000007,54670.51560024001 2025-05-03,10:22:32.000,123,11126360,-795,0,1746267751,11855.858728760002,76.92919955999969,54671.521745519996 2025-05-03,10:22:33.000,123,11126361,-795,0,1746267752,11856.41110618,76.01986179000232,54672.45801960001 2025-05-03,10:22:34.000,123,11126257,-795,0,1746267753,11856.256171049994,76.45690784999897,54673.32442248001 2025-05-03,10:22:35.000,123,11126363,-795,0,1746267754,11855.31308765,77.70460386000195,54674.35152912001 2025-05-03,10:22:36.000,123,11126340,-795,0,1746267755,11853.507756569998,79.57967243999883,54675.35068728 2025-05-03,10:22:37.000,123,11126381,-795,0,1746267756,11851.230883789998,81.84244317000412,54676.45465224 2025-05-03,10:22:38.000,123,11126360,-795,0,1746267757,11849.304299129995,83.1253848300039,54677.43983616001 2025-05-03,10:22:39.000,123,11126375,-795,0,1746267758,11847.701057349994,83.42849741999817,54678.550788240005 2025-05-03,10:22:40.000,123,11126333,-795,0,1746267759,11847.202570410001,82.82227224000235,54678.95604120001 2025-05-03,10:22:41.000,123,11126351,-795,0,1746267760,11847.593276389998,83.02669700999832,54679.556933520005 2025-05-03,10:22:42.000,123,11126366,-795,0,1746267761,11847.99071867999,84.09111564000341,54679.92026376 2025-05-03,10:22:43.000,123,11126377,-795,0,1746267762,11848.617195509993,84.7678321200001,54680.86352496 2025-05-03,10:22:44.000,123,11126374,-795,0,1746267763,11849.445761639996,84.78897950999817,54681.8906316 2025-05-03,10:22:45.000,123,11126333,-795,0,1746267764,11849.964457509988,84.41537562000303,54682.53344664 2025-05-03,10:22:46.000,123,11126352,-795,0,1746267765,11850.139601569994,83.80915043999994,54683.21818440001 2025-05-03,10:22:47.000,123,11126325,-795,0,1746267766,11850.27432777,82.025720550002,54684.00772896001 2025-05-03,10:22:48.000,123,11126385,-795,0,1746267767,11850.63808851,79.77704808000271,54684.301188000005 2025-05-03,10:22:49.000,123,11126334,-795,0,1746267768,11851.176993309993,77.78919342000154,54684.84618336001 2025-05-03,10:22:50.000,123,11126289,-795,0,1746267769,11851.136575449993,76.252483080003,54685.26541056 2025-05-03,10:22:51.000,123,11126402,-795,0,1746267770,11850.26759145999,74.04610538999987,54685.9431612 2025-05-03,10:22:52.000,123,11126356,-795,0,1746267771,11848.906856839989,71.50841858999775,54686.66982168001 2025-05-03,10:22:53.000,123,11126352,-795,0,1746267772,11848.442051450002,69.13286178000271,54687.270714000006 2025-05-03,10:22:54.000,123,11126346,-795,0,1746267773,11848.415106209992,67.31418624000071,54687.64801848001 2025-05-03,10:22:55.000,123,11126302,-795,0,1746267774,11848.266907389996,66.21452195999882,54688.01134872001 2025-05-03,10:22:56.000,123,11126351,-795,0,1746267775,11847.013953729991,66.4471432499995,54688.36769184001 2025-05-03,10:22:57.000,123,11126361,-795,0,1746267776,11845.154732169998,66.28501325999969,54688.96159704 2025-05-03,10:22:58.000,123,11126282,-795,0,1746267777,11843.17425702999,64.79764683000394,54689.115313680006 2025-05-03,10:22:59.000,123,11126299,-795,0,1746267778,11840.951274729996,62.64766218000295,54689.31095304 2025-05-03,10:23:00.000,123,11126310,-795,0,1746267779,11839.092053169989,61.11095184000442,54689.39479848001 2025-05-03,10:23:01.000,123,11126284,-795,0,1746267780,11837.596592349997,60.81488838000223,54689.66030904001 2025-05-03,10:23:02.000,123,11126367,-795,0,1746267781,11837.19915005999,61.540948770001705,54690.03761352 2025-05-03,10:23:03.000,123,11126354,-795,0,1746267782,11838.007507259994,62.823890430001484,54690.40094376001 2025-05-03,10:23:04.000,123,11126357,-795,0,1746267783,11838.647456710001,64.43109207000089,54690.89702928 2025-05-03,10:23:05.000,123,11126362,-795,0,1746267784,11839.66463952,64.86108899999817,54691.42106328 2025-05-03,10:23:06.000,123,11126274,-795,0,1746267785,11840.082290739992,64.12093034999998,54691.69356096 2025-05-03,10:23:07.000,123,11126315,-795,0,1746267786,11839.47602283999,62.97897129000194,54692.15471088001 2025-05-03,10:23:08.000,123,11126331,-795,0,1746267787,11838.411685859995,61.83701223000389,54692.14073664 2025-05-03,10:23:09.000,123,11126316,-795,0,1746267788,11837.906462609993,61.43521182000404,54692.14772376 2025-05-03,10:23:10.000,123,11126370,-795,0,1746267789,11838.13549714999,62.0343878700005,54691.945097280004 2025-05-03,10:23:11.000,123,11126314,-795,0,1746267790,11839.078580549998,63.000118680000014,54691.896187440005 2025-05-03,10:23:12.000,123,11126374,-795,0,1746267791,11840.627931849995,64.20551990999957,54692.08483968001 2025-05-03,10:23:13.000,123,11126349,-795,0,1746267792,11842.662297469993,64.84699073999946,54692.07086544 2025-05-03,10:23:14.000,123,11126235,-795,0,1746267793,11843.942196369993,65.2981350600021,54692.29445328001 2025-05-03,10:23:15.000,123,11126346,-795,0,1746267794,11844.831389289997,64.50158337000175,54692.27349192001 2025-05-03,10:23:16.000,123,11126333,-795,0,1746267795,11846.064134020002,62.640613050003594,54692.301440400006 2025-05-03,10:23:17.000,123,11126349,-795,0,1746267796,11848.213016909991,60.53292317999876,54692.42022144001 2025-05-03,10:23:18.000,123,11126330,-795,0,1746267797,11849.789313449997,59.2640797799977,54692.16868512 2025-05-03,10:23:19.000,123,11126358,-795,0,1746267798,11850.65829744,57.6216324900015,54691.945097280004 2025-05-03,10:23:20.000,123,11126405,-795,0,1746267799,11850.51009861999,56.091971280002326,54691.60272840001 2025-05-03,10:23:21.000,123,11126361,-795,0,1746267800,11849.796049759992,55.93689042000187,54691.46997312 2025-05-03,10:23:22.000,123,11126297,-795,0,1746267801,11849.580487840001,56.34573996000108,54691.511895840005 2025-05-03,10:23:23.000,123,11126374,-795,0,1746267802,11850.099183709994,56.23295388000406,54691.16253984 2025-05-03,10:23:24.000,123,11126322,-795,0,1746267803,11850.921013530002,55.54918827000074,54690.7293384 2025-05-03,10:23:25.000,123,11126332,-795,0,1746267804,11852.093131469992,54.90066831000149,54689.82799992001 2025-05-03,10:23:26.000,123,11126365,-755,0,1746267805,11853.703109559989,53.977232279998134,54689.15723640001 2025-05-03,10:23:27.000,123,11126360,-795,0,1746267806,11855.35350551,52.88461713000288,54688.5982668 2025-05-03,10:23:28.000,123,11126348,-795,0,1746267807,11856.357215699994,52.58855367000069,54688.144104 2025-05-03,10:23:29.000,123,11126358,-795,0,1746267808,11856.835493710001,53.730512729998736,54687.95545176 2025-05-03,10:23:30.000,123,11126318,-795,0,1746267809,11857.313771719993,54.97820874000172,54687.40346928 2025-05-03,10:23:31.000,123,11126350,-795,0,1746267810,11858.627352169999,55.58443392000481,54686.85847392001 2025-05-03,10:23:32.000,123,11126337,-795,0,1746267811,11861.32861248,55.119191340003454,54686.34841416 2025-05-03,10:23:33.000,123,11126371,-795,0,1746267812,11864.494678180003,54.773783969998476,54685.44008856 2025-05-03,10:23:34.000,123,11126375,-795,0,1746267813,11866.832177750002,54.58345746000123,54685.377204480006 2025-05-03,10:23:35.000,123,11126345,-795,0,1746267814,11867.835887939997,54.68214527999953,54685.05579696 2025-05-03,10:23:36.000,123,11126307,-795,0,1746267815,11868.361320119999,55.84525173000293,54684.874131840006 2025-05-03,10:23:37.000,123,11126373,-795,0,1746267816,11868.927170160001,57.769664220002596,54684.72740232001 2025-05-03,10:23:38.000,123,11126367,-795,0,1746267817,11870.260959539992,58.770640679998905,54684.49682736 2025-05-03,10:23:39.000,123,11126407,-795,0,1746267818,11872.989165090003,58.777689809998265,54684.0217032 2025-05-03,10:23:40.000,123,11126336,-795,0,1746267819,11876.09460399999,59.08785152999917,54683.1832488 2025-05-03,10:23:41.000,123,11126348,-795,0,1746267820,11878.971008369997,59.38391499000136,54682.76402160001 2025-05-03,10:23:42.000,123,11126331,-795,0,1746267821,11880.762866829995,60.25800711000193,54682.37973000001 2025-05-03,10:23:43.000,123,11126394,-795,0,1746267822,11881.658796059994,61.00521488999948,54682.04434824001 2025-05-03,10:23:44.000,123,11126364,-795,0,1746267823,11882.635561009993,61.484555729999556,54682.00941264 2025-05-03,10:23:45.000,123,11126287,-795,0,1746267824,11883.07342116,60.97701837000204,54681.352623360006 2025-05-03,10:23:46.000,123,11126327,-795,0,1746267825,11883.25530153,58.91162328000064,54680.48622048001 2025-05-03,10:23:47.000,123,11126348,-795,0,1746267826,11882.911749719999,56.289346919998934,54679.64776608001 2025-05-03,10:23:48.000,123,11126314,-755,0,1746267827,11882.393053849992,54.31559052000375,54678.59271096001 2025-05-03,10:23:49.000,123,11126362,-795,0,1746267828,11881.672268679999,52.158556740003405,54677.60053992 2025-05-03,10:23:50.000,123,11126363,-795,0,1746267829,11879.941037010001,49.87463862000004,54676.4756136 2025-05-03,10:23:51.000,123,11126365,-795,0,1746267830,11878.721764900001,47.64711353999883,54675.03626688 2025-05-03,10:23:52.000,123,11126338,-795,0,1746267831,11877.866253529988,45.30680238000059,54673.925314800006 2025-05-03,10:23:53.000,123,11126353,-795,0,1746267832,11877.590064819997,43.50222510000458,54672.779427120004 2025-05-03,10:23:54.000,123,11126342,-795,0,1746267833,11877.657427919992,42.275676479999674,54671.57065536001 2025-05-03,10:23:55.000,123,11126327,-795,0,1746267834,11877.125259429995,41.66945130000386,54670.12432152 2025-05-03,10:23:56.000,123,11126339,-795,0,1746267835,11874.969640229996,42.02895693000028,54668.74087176 2025-05-03,10:23:57.000,123,11126355,-795,0,1746267836,11872.50415077,42.895999920001486,54667.6369068 2025-05-03,10:23:58.000,123,11126321,-795,0,1746267837,11870.368740500002,43.52337249000266,54666.78447816001 2025-05-03,10:23:59.000,123,11126381,-795,0,1746267838,11869.358293999998,44.84155979999923,54665.96698512001 2025-05-03,10:24:00.000,123,11126359,-795,0,1746267839,11869.216831489997,46.321877100002894,54665.00974968001 2025-05-03,10:24:01.000,123,11126335,-795,0,1746267840,11869.439129719998,47.04793749000237,54663.94072032 2025-05-03,10:24:02.000,123,11126310,-795,0,1746267841,11870.83354588999,46.434663179999916,54663.144188640006 2025-05-03,10:24:03.000,123,11126335,-795,0,1746267842,11872.834229959997,44.756970239999646,54661.87253280001 2025-05-03,10:24:04.000,123,11126325,-795,0,1746267843,11874.322954469993,43.39648814999964,54660.91529736001 2025-05-03,10:24:05.000,123,11126322,-795,0,1746267844,11874.666506279995,43.16386685999896,54659.82530664 2025-05-03,10:24:06.000,123,11126348,-795,0,1746267845,11874.81470509999,43.403537279999,54659.049736320005 2025-05-03,10:24:07.000,123,11126364,-795,0,1746267846,11875.144784290002,43.03698252000322,54658.31608872 2025-05-03,10:24:08.000,123,11126369,-795,0,1746267847,11875.98008673,42.63518211000337,54657.70122216001 2025-05-03,10:24:09.000,123,11126311,-795,0,1746267848,11877.327348729996,43.28370207000262,54656.66014128 2025-05-03,10:24:10.000,123,11126339,-795,0,1746267849,11879.354978039999,42.07830084000307,54655.360536960005 2025-05-03,10:24:11.000,123,11126351,-795,0,1746267850,11881.94845738999,38.969634510001924,54654.31246896 2025-05-03,10:24:12.000,123,11126335,-795,0,1746267851,11884.804652829996,36.78440421000414,54653.22247824001 2025-05-03,10:24:13.000,123,11126307,-795,0,1746267852,11888.21322569,35.48031515999901,54652.65652152 2025-05-03,10:24:14.000,123,11126394,-795,0,1746267853,11890.28127285999,34.789500420003606,54652.195371600006 2025-05-03,10:24:15.000,123,11126347,-795,0,1746267854,11890.49009847,34.70491086000402,54651.671337600004 2025-05-03,10:24:16.000,123,11126309,-795,0,1746267855,11888.832966209993,35.156055179999385,54651.13332936 2025-05-03,10:24:17.000,123,11126290,-795,0,1746267856,11887.613694099993,35.99490165000316,54650.518462800006 2025-05-03,10:24:18.000,123,11126380,-795,0,1746267857,11886.82554582999,36.417849450001086,54649.512317520006 2025-05-03,10:24:19.000,123,11126335,-795,0,1746267858,11886.64366545999,35.63539601999946,54648.652901760004 2025-05-03,10:24:20.000,123,11126353,-795,0,1746267859,11887.654111959993,34.05639090000477,54647.69566632 2025-05-03,10:24:21.000,123,11126356,-795,0,1746267860,11889.30450790999,32.00509407000209,54646.63362408001 2025-05-03,10:24:22.000,123,11126326,-795,0,1746267861,11890.038765699988,30.228713310003513,54646.06766736 2025-05-03,10:24:23.000,123,11126361,-795,0,1746267862,11889.156309089994,28.684953839998343,54645.16632888 2025-05-03,10:24:24.000,123,11126365,-795,0,1746267863,11887.86293756999,27.71922302999883,54644.18813208001 2025-05-03,10:24:25.000,123,11126336,-795,0,1746267864,11886.86596368999,27.394963049999205,54643.0073088 2025-05-03,10:24:26.000,123,11126352,-795,0,1746267865,11885.956561840001,26.337593550000747,54641.442193920004 2025-05-03,10:24:27.000,123,11126351,-795,0,1746267866,11884.925906409997,25.04760276000161,54640.01682144 2025-05-03,10:24:28.000,123,11126310,-795,0,1746267867,11884.070395039998,24.490721490001306,54638.38183536 2025-05-03,10:24:29.000,123,11126394,-795,0,1746267868,11883.841360500002,24.095970210000814,54636.97742424001 2025-05-03,10:24:30.000,123,11126331,-795,0,1746267869,11884.050186109998,23.334664170004544,54635.38436088 2025-05-03,10:24:31.000,123,11126364,-795,0,1746267870,11884.34658374999,23.41925373000413,54633.95200128 2025-05-03,10:24:32.000,123,11126356,-795,0,1746267871,11883.491072379991,25.6890735900015,54632.76419088001 2025-05-03,10:24:33.000,123,11126340,-795,0,1746267872,11882.244855029996,28.706101230003696,54631.56240624001 2025-05-03,10:24:34.000,123,11126356,-795,0,1746267873,11882.042765729995,29.700028560000646,54630.276776160004 2025-05-03,10:24:35.000,123,11126365,-795,0,1746267874,11882.386317539997,28.36069385999872,54629.01909456 2025-05-03,10:24:36.000,123,11126371,-795,0,1746267875,11882.440208020002,26.069726610003272,54627.63564480001 2025-05-03,10:24:37.000,123,11126348,-795,0,1746267876,11881.89456691,24.159412380002323,54626.720332079996 2025-05-03,10:24:38.000,123,11126362,-795,0,1746267877,11881.348925799997,24.046626299998024,54625.90982616001 2025-05-03,10:24:39.000,123,11126387,-795,0,1746267878,11880.089235829997,25.40710838999803,54625.197139920005 2025-05-03,10:24:40.000,123,11126359,-795,0,1746267879,11878.47252142999,26.408084850001615,54624.00932952 2025-05-03,10:24:41.000,123,11126357,-795,0,1746267880,11877.435129689991,25.590385770003195,54622.64684112 2025-05-03,10:24:42.000,123,11126333,-795,0,1746267881,11877.024214779995,23.72941544999776,54620.92800960001 2025-05-03,10:24:43.000,123,11126374,-795,0,1746267882,11876.458364739992,22.587456389999716,54618.845847840006 2025-05-03,10:24:44.000,123,11126316,-795,0,1746267883,11876.148494479996,23.271222000003036,54617.00823528 2025-05-03,10:24:45.000,123,11126306,-795,0,1746267884,11875.81167897999,25.555140119999123,54615.66670824 2025-05-03,10:24:46.000,123,11126406,-795,0,1746267885,11875.279510489992,28.17036735000147,54614.42998800001 2025-05-03,10:24:47.000,123,11126322,-795,0,1746267886,11875.79147004999,29.178392940004414,54613.31903592 2025-05-03,10:24:48.000,123,11126346,-795,0,1746267887,11876.943379059994,28.832985569999437,54611.94257328001 2025-05-03,10:24:49.000,123,11126373,-795,0,1746267888,11878.51293928999,28.713150360003056,54610.53816216 2025-05-03,10:24:50.000,123,11126335,-795,0,1746267889,11880.89085671999,28.99511555999925,54609.39227448 2025-05-03,10:24:51.000,123,11126326,-795,0,1746267890,11883.720106920002,29.544947700000193,54608.4560004 2025-05-03,10:24:52.000,123,11126261,-795,0,1746267891,11885.848780879991,30.47543286000291,54608.0018376 2025-05-03,10:24:53.000,123,11126361,-795,0,1746267892,11886.919854169995,30.743299800000386,54607.51972632 2025-05-03,10:24:54.000,123,11126378,-795,0,1746267893,11888.23343462,30.93362631000491,54606.89787264 2025-05-03,10:24:55.000,123,11126318,-795,0,1746267894,11890.247591309999,30.348548519999895,54606.12230232001 2025-05-03,10:24:56.000,123,11126335,-795,0,1746267895,11892.638981359989,29.03036121000332,54605.46551304 2025-05-03,10:24:57.000,123,11126404,-795,0,1746267896,11894.1479148,28.078728660002525,54604.70391696001 2025-05-03,10:24:58.000,123,11126302,-795,0,1746267897,11895.596221449996,26.654804400001012,54604.20084432001 2025-05-03,10:24:59.000,123,11126313,-795,0,1746267898,11897.529542419994,23.799906749998627,54603.72572016001 2025-05-03,10:25:00.000,123,11126312,-795,0,1746267899,11899.483072319992,21.45254646000103,54603.02002104 2025-05-03,10:25:01.000,123,11126339,-795,0,1746267900,11901.30187602,20.63484738000261,54602.47502568001 2025-05-03,10:25:02.000,123,11126343,-795,0,1746267901,11902.339267759999,19.640920049998385,54601.860159120006 2025-05-03,10:25:03.000,123,11126361,-795,0,1746267902,11902.527884439995,17.808146249997662,54600.81209112 2025-05-03,10:25:04.000,123,11126374,-795,0,1746267903,11902.150651079988,15.143575109999801,54599.51947392 2025-05-03,10:25:05.000,123,11126320,-795,0,1746267904,11900.331847379995,12.732772650000697,54598.15698552 2025-05-03,10:25:06.000,123,11126298,-795,0,1746267905,11897.751840649995,12.232284420002543,54596.7176388 2025-05-03,10:25:07.000,123,11126347,-795,0,1746267906,11896.175544109989,13.75489650000236,54595.68354504 2025-05-03,10:25:08.000,123,11126276,-795,0,1746267907,11894.882172589998,16.222092000003613,54594.69137400001 2025-05-03,10:25:09.000,123,11126321,-795,0,1746267908,11894.646401739992,18.216995790004148,54593.810996880005 2025-05-03,10:25:10.000,123,11126376,-795,0,1746267909,11894.094024319995,20.740584330000274,54592.70703192001 2025-05-03,10:25:11.000,123,11126351,-795,0,1746267910,11893.528174279993,23.348762430003262,54592.05722976001 2025-05-03,10:25:12.000,123,11126302,-795,0,1746267911,11894.08055169999,24.59645843999897,54591.64498968 2025-05-03,10:25:13.000,123,11126437,-795,0,1746267912,11895.778101819997,23.433351990002848,54591.16986552001 2025-05-03,10:25:14.000,123,11126345,-795,0,1746267913,11897.516069799989,21.812052090004727,54590.29647552 2025-05-03,10:25:15.000,123,11126334,-795,0,1746267914,11899.382027669992,21.036647790002462,54589.283343120005 2025-05-03,10:25:16.000,123,11126397,-795,0,1746267915,11901.268194469994,21.29041647000122,54588.36803040001 2025-05-03,10:25:17.000,123,11126386,-795,0,1746267916,11903.140888649992,21.953034689999186,54587.78809944 2025-05-03,10:25:18.000,123,11126389,-795,0,1746267917,11905.781522169993,22.524014219998207,54587.21515560001 2025-05-03,10:25:19.000,123,11126373,-795,0,1746267918,11910.03887009,22.411228140001185,54587.11733592 2025-05-03,10:25:20.000,123,11126370,-795,0,1746267919,11914.579143029994,22.256147280000732,54586.698108720004 2025-05-03,10:25:21.000,123,11126331,-795,0,1746267920,11917.933825409993,22.354835099999036,54586.11817776001 2025-05-03,10:25:22.000,123,11126313,-795,0,1746267921,11919.375395749994,22.3266385800016,54585.62907936 2025-05-03,10:25:23.000,123,11126335,-795,0,1746267922,11920.042290439997,21.304514729999937,54584.43428184 2025-05-03,10:25:24.000,123,11126351,-795,0,1746267923,11920.102917229997,19.732558740004606,54583.14166464001 2025-05-03,10:25:25.000,123,11126315,-795,0,1746267924,11920.331951769993,18.56945229000121,54581.64642096 2025-05-03,10:25:26.000,123,11126366,-795,0,1746267925,11920.87085657,17.68831104000128,54580.24200984001 2025-05-03,10:25:27.000,123,11126371,-795,0,1746267926,11921.685950079998,16.729629360001127,54579.005289600005 2025-05-03,10:25:28.000,123,11126344,-795,0,1746267927,11921.746576869999,15.813242460004403,54577.761582240004 2025-05-03,10:25:29.000,123,11126327,-795,0,1746267928,11921.173990520001,15.961274189998221,54576.69954000001 2025-05-03,10:25:30.000,123,11126262,-795,0,1746267929,11920.74960299,18.188799269999436,54575.78422728 2025-05-03,10:25:31.000,123,11126319,-795,0,1746267930,11920.72265774999,20.82517388999986,54575.18333496 2025-05-03,10:25:32.000,123,11126252,-795,0,1746267931,11921.147045279991,22.26319641000009,54574.63833960001 2025-05-03,10:25:33.000,123,11126376,-795,0,1746267932,11922.09012868,22.432375529999263,54573.73001400001 2025-05-03,10:25:34.000,123,11126353,-795,0,1746267933,11922.662715029997,22.939912890004052,54572.73784296 2025-05-03,10:25:35.000,123,11126346,-795,0,1746267934,11923.073629939994,23.5884328500033,54571.75265904 2025-05-03,10:25:36.000,123,11126336,-795,0,1746267935,11923.585589499991,25.061701020000328,54570.96311448 2025-05-03,10:25:37.000,123,11126350,-795,0,1746267936,11923.983031789998,28.17036735000147,54570.90023040001 2025-05-03,10:25:38.000,123,11126341,-795,0,1746267937,11925.067577699992,31.07460890999937,54570.53690016 2025-05-03,10:25:39.000,123,11126358,-795,0,1746267938,11927.970927309994,30.771496319997823,54570.14562144 2025-05-03,10:25:40.000,123,11126371,-795,0,1746267939,11931.163938249992,27.669879120003316,54569.48883216001 2025-05-03,10:25:41.000,123,11126335,-795,0,1746267940,11932.726762169994,25.075799279999046,54568.38486720001 2025-05-03,10:25:42.000,123,11126331,-795,0,1746267941,11932.969269329995,24.533016270004737,54567.41365752 2025-05-03,10:25:43.000,123,11126363,-795,0,1746267942,11932.780652649999,25.05465189000097,54566.5332804 2025-05-03,10:25:44.000,123,11126340,-795,0,1746267943,11931.78367877,26.0344809599992,54565.36643136001 2025-05-03,10:25:45.000,123,11126345,-795,0,1746267944,11930.692396549995,27.239882189998752,54564.031891440005 2025-05-03,10:25:46.000,123,11126349,-795,0,1746267945,11930.5239888,28.064630400003807,54562.69735152 2025-05-03,10:25:47.000,123,11126314,-795,0,1746267946,11930.78670489,28.135121700004674,54561.69120624 2025-05-03,10:25:48.000,123,11126349,-795,0,1746267947,11930.955112639997,26.795787000002747,54560.461473120005 2025-05-03,10:25:49.000,123,11126361,-795,0,1746267948,11930.793441199996,24.286296719998063,54559.168855920005 2025-05-03,10:25:50.000,123,11126332,-795,0,1746267949,11929.897511969997,20.99435300999903,54558.043929600004 2025-05-03,10:25:51.000,123,11126401,-795,0,1746267950,11927.822728489999,17.159626289998414,54556.71637680001 2025-05-03,10:25:52.000,123,11126311,-795,0,1746267951,11926.017397409996,13.092278280004393,54555.57747624 2025-05-03,10:25:53.000,123,11126312,-795,0,1746267952,11924.845279469992,10.498198440000124,54554.36870448001 2025-05-03,10:25:54.000,123,11126369,-795,0,1746267953,11924.474782419995,9.553615019998688,54553.034164560006 2025-05-03,10:25:55.000,123,11126339,-795,0,1746267954,11925.916352759996,10.321970190001593,54551.78347008001 2025-05-03,10:25:56.000,123,11126375,-795,0,1746267955,11927.829464799994,11.724747059997753,54550.302200640006 2025-05-03,10:25:57.000,123,11126295,-795,0,1746267956,11928.550249970001,13.07113088999904,54549.33099096 2025-05-03,10:25:58.000,123,11126306,-795,0,1746267957,11928.193225539995,14.452760370004398,54548.5414464 2025-05-03,10:25:59.000,123,11126359,-795,0,1746267958,11927.795783249989,15.869635499999276,54547.84972152 2025-05-03,10:26:00.000,123,11126331,-795,0,1746267959,11928.031554099995,17.9138832000026,54547.15799664001 2025-05-03,10:26:01.000,123,11126338,-795,0,1746267960,11930.490307249995,19.464691799999855,54546.41736192001 2025-05-03,10:26:02.000,123,11126303,-795,0,1746267961,11934.767864100002,19.521084840002004,54545.86537944001 2025-05-03,10:26:03.000,123,11126317,-795,0,1746267962,11938.782704859994,19.105186170003435,54545.20859016 2025-05-03,10:26:04.000,123,11126357,-795,0,1746267963,11941.59848244,19.076989649998723,54544.63564632 2025-05-03,10:26:05.000,123,11126344,-795,0,1746267964,11943.639584369994,18.759778799998458,54544.30026456 2025-05-03,10:26:06.000,123,11126369,-795,0,1746267965,11945.539223790001,17.74470408000343,54544.00680552 2025-05-03,10:26:07.000,123,11126395,-795,0,1746267966,11947.58706202999,15.60881769000116,54543.63648816001 2025-05-03,10:26:08.000,123,11126315,-795,0,1746267967,11949.574273479993,12.683428739997908,54543.37097760001 2025-05-03,10:26:09.000,123,11126351,-795,0,1746267968,11951.19098788,10.892949720000615,54542.972711760005 2025-05-03,10:26:10.000,123,11126345,-795,0,1746267969,11951.777046850002,11.125571010001295,54542.469639120005 2025-05-03,10:26:11.000,123,11126356,-795,0,1746267970,11952.120598659989,12.627035700003034,54541.868746800006 2025-05-03,10:26:12.000,123,11126315,-795,0,1746267971,11952.208170689999,13.839486060001946,54541.463493840005 2025-05-03,10:26:13.000,123,11126366,-795,0,1746267972,11951.830937329993,14.184893429999647,54540.890550000004 2025-05-03,10:26:14.000,123,11126378,-795,0,1746267973,11950.732918799993,14.57259558000078,54540.14292816001 2025-05-03,10:26:15.000,123,11126385,-795,0,1746267974,11950.295058650001,14.734725570000592,54539.402293440005 2025-05-03,10:26:16.000,123,11126313,-795,0,1746267975,11950.598192600002,15.19996815000195,54538.50095496 2025-05-03,10:26:17.000,123,11126360,-795,0,1746267976,11951.157306329995,16.65913806000026,54537.90704976 2025-05-03,10:26:18.000,123,11126369,-795,0,1746267977,11951.938718289988,19.02764574000321,54537.51577104 2025-05-03,10:26:19.000,123,11126329,-795,0,1746267978,11952.49109571,22.305491190003522,54536.89391736 2025-05-03,10:26:20.000,123,11126338,-795,0,1746267979,11952.854856450002,25.139241450000554,54536.600458320005 2025-05-03,10:26:21.000,123,11126346,-795,0,1746267980,11953.885511879991,26.612509620004857,54536.42578032001 2025-05-03,10:26:22.000,123,11126354,-795,0,1746267981,11955.758206059989,27.444306960001995,54536.23712808001 2025-05-03,10:26:23.000,123,11126357,-795,0,1746267982,11957.826253229992,28.86823122000351,54536.4187932 2025-05-03,10:26:24.000,123,11126354,-795,0,1746267983,11959.032052720002,29.89740420000453,54535.87379784001 2025-05-03,10:26:25.000,123,11126390,-795,0,1746267984,11960.264797449992,29.234785979999288,54535.75501680001 2025-05-03,10:26:26.000,123,11126397,-795,0,1746267985,11961.511014800002,27.458405220000714,54535.258931280005 2025-05-03,10:26:27.000,123,11126377,-795,0,1746267986,11962.817858939998,25.73841750000429,54534.46239960001 2025-05-03,10:26:28.000,123,11126365,-795,0,1746267987,11963.996713189998,24.145314120003604,54534.09208224 2025-05-03,10:26:29.000,123,11126341,-795,0,1746267988,11964.70402574,23.038600710002356,54533.69381640001 2025-05-03,10:26:30.000,123,11126344,-795,0,1746267989,11965.155358509997,21.445497330001672,54533.246640720005 2025-05-03,10:26:31.000,123,11126415,-795,0,1746267990,11965.465228769994,19.246168769997894,54532.67369688 2025-05-03,10:26:32.000,123,11126364,-795,0,1746267991,11964.57603584999,17.1102823800029,54531.926075040006 2025-05-03,10:26:33.000,123,11126424,-795,0,1746267992,11963.067102409994,16.771924140004558,54531.33915696 2025-05-03,10:26:34.000,123,11126340,-795,0,1746267993,11962.716814289997,17.533230180000828,54530.40288288 2025-05-03,10:26:35.000,123,11126361,-795,0,1746267994,11964.239220349999,18.040767539998342,54529.941732960004 2025-05-03,10:26:36.000,123,11126375,-795,0,1746267995,11966.0243425,19.168628339997667,54529.35481488 2025-05-03,10:26:37.000,123,11126329,-795,0,1746267996,11967.371604499996,21.05074605000118,54528.87969072001 2025-05-03,10:26:38.000,123,11126363,-795,0,1746267997,11968.739075429992,22.37598249000439,54528.97751040001 2025-05-03,10:26:39.000,123,11126359,-795,0,1746267998,11970.605033299995,23.109092010003224,54528.81680664 2025-05-03,10:26:40.000,123,11126300,-795,0,1746267999,11972.572035819998,24.05367543000466,54528.551296080004 2025-05-03,10:26:41.000,123,11126361,-795,0,1746268000,11974.619874060001,25.16038883999863,54528.502386240005 2025-05-03,10:26:42.000,123,11126350,-795,0,1746268001,11976.984318869996,25.646778809998068,54528.488412 2025-05-03,10:26:43.000,123,11126411,-795,0,1746268002,11978.688605299998,25.470550559999538,54528.6980256 2025-05-03,10:26:44.000,123,11126356,-795,0,1746268003,11980.136911949994,24.666949739999836,54528.89366496 2025-05-03,10:26:45.000,123,11126328,-795,0,1746268004,11981.81425314,22.50286683000013,54528.99148464 2025-05-03,10:26:46.000,123,11126385,-795,0,1746268005,11983.168251449992,19.02764574000321,54528.86571648 2025-05-03,10:26:47.000,123,11126345,-795,0,1746268006,11983.976608649995,16.07406027000252,54528.85872936001 2025-05-03,10:26:48.000,123,11126386,-795,0,1746268007,11984.488568209992,13.70555258999957,54528.65610288 2025-05-03,10:26:49.000,123,11126373,-795,0,1746268008,11984.246061049991,11.837533140002051,54528.20892720001 2025-05-03,10:26:50.000,123,11126300,-795,0,1746268009,11983.282768719997,10.80131103000167,54527.48226672 2025-05-03,10:26:51.000,123,11126353,-795,0,1746268010,11982.144332329997,10.58278799999971,54526.91631000001 2025-05-03,10:26:52.000,123,11126323,-755,0,1746268011,11981.234930479994,10.505247569999483,54526.322404800005 2025-05-03,10:26:53.000,123,11126341,-795,0,1746268012,11980.30531969999,10.329019320000953,54525.7284996 2025-05-03,10:26:54.000,123,11126377,-795,0,1746268013,11979.139938069995,10.406559750001179,54525.37914360001 2025-05-03,10:26:55.000,123,11126371,-795,0,1746268014,11978.742495779989,10.413608880000538,54524.715367200006 2025-05-03,10:26:56.000,123,11126309,-795,0,1746268015,11978.385471349997,10.963441020001483,54523.90486128 2025-05-03,10:26:57.000,123,11126381,-795,0,1746268016,11978.951321389999,11.414585340004123,54522.9336516 2025-05-03,10:26:58.000,123,11126295,-795,0,1746268017,11980.109966709999,11.611960980000731,54521.95545480001 2025-05-03,10:26:59.000,123,11126310,-795,0,1746268018,11982.258849600003,11.879827919998206,54521.41744656 2025-05-03,10:27:00.000,123,11126322,-795,0,1746268019,11983.976608649995,12.84555872999772,54520.86546408 2025-05-03,10:27:01.000,123,11126305,-795,0,1746268020,11985.499014709996,14.318826900002023,54520.96328376 2025-05-03,10:27:02.000,123,11126350,-795,0,1746268021,11986.974266600002,15.820291590003762,54520.75367016 2025-05-03,10:27:03.000,123,11126345,-795,0,1746268022,11988.752652439995,16.64503980000154,54520.20168768 2025-05-03,10:27:04.000,123,11126337,-715,0,1746268023,11990.679237099997,16.93405413000437,54519.55188552 2025-05-03,10:27:05.000,123,11126367,-795,0,1746268024,11992.47783186999,16.70848197000305,54518.59465008 2025-05-03,10:27:06.000,123,11126325,-795,0,1746268025,11993.62300457,17.28651063000143,54518.294203920006 2025-05-03,10:27:07.000,123,11126368,-795,0,1746268026,11994.182118299992,18.56945229000121,54517.9727964 2025-05-03,10:27:08.000,123,11126357,-795,0,1746268027,11994.929848709995,20.155506540002534,54517.93087368001 2025-05-03,10:27:09.000,123,11126356,-795,0,1746268028,11996.27711070999,19.972229160004645,54518.07760320001 2025-05-03,10:27:10.000,123,11126369,-795,0,1746268029,11997.43575602999,18.477813600002264,54518.06362896 2025-05-03,10:27:11.000,123,11126384,-795,0,1746268030,11997.327975069995,17.089134990004823,54517.67933736 2025-05-03,10:27:12.000,123,11126366,-795,0,1746268031,11996.27711070999,16.814218920000712,54517.22517456 2025-05-03,10:27:13.000,123,11126354,-795,0,1746268032,11994.828804059995,17.730605820004712,54516.51248832 2025-05-03,10:27:14.000,123,11126279,-795,0,1746268033,11994.579560589998,18.407322300001397,54515.6670468 2025-05-03,10:27:15.000,123,11126334,-795,0,1746268034,11995.468753510002,18.79502445000253,54514.772695440006 2025-05-03,10:27:16.000,123,11126348,-795,0,1746268035,11995.455280889997,20.06386785000359,54513.8503956 2025-05-03,10:27:17.000,123,11126361,-795,0,1746268036,11994.202327229992,22.573358130000997,54513.17963208 2025-05-03,10:27:18.000,123,11126357,-795,0,1746268037,11992.208379469994,25.308420569999726,54512.690533680005 2025-05-03,10:27:19.000,123,11126348,-795,0,1746268038,11990.409784700001,27.31037348999962,54512.03374440001 2025-05-03,10:27:20.000,123,11126326,-795,0,1746268039,11989.446492369992,28.078728660002525,54510.797024160005 2025-05-03,10:27:21.000,123,11126352,-795,0,1746268040,11990.16054122999,28.12102343999868,54510.39875832 2025-05-03,10:27:22.000,123,11126305,-795,0,1746268041,11992.410468769995,28.057581270004448,54509.693059200006 2025-05-03,10:27:23.000,123,11126373,-795,0,1746268042,11995.542852919993,26.831032649999543,54509.06421840001 2025-05-03,10:27:24.000,123,11126347,-795,0,1746268043,11997.34144769,25.27317492000293,54508.91748888 2025-05-03,10:27:25.000,123,11126320,-795,0,1746268044,11998.129595959988,24.40613193000172,54508.84761768001 2025-05-03,10:27:26.000,123,11126340,-795,0,1746268045,11998.365366809994,23.884496309998212,54508.84761768001 2025-05-03,10:27:27.000,123,11126332,-795,0,1746268046,11998.843644820001,22.96810941000149,54508.58909424001 2025-05-03,10:27:28.000,123,11126322,-795,0,1746268047,11998.547247179995,21.833199480002804,54508.02313752 2025-05-03,10:27:29.000,123,11126344,-795,0,1746268048,11997.550273299996,20.888616060001368,54507.48512928001 2025-05-03,10:27:30.000,123,11126312,-795,0,1746268049,11995.825777939994,20.077966110002308,54506.52090672 2025-05-03,10:27:31.000,123,11126304,-795,0,1746268050,11993.380497409998,19.521084840002004,54506.27635752 2025-05-03,10:27:32.000,123,11126354,-795,0,1746268051,11989.358920339997,19.619772660000308,54505.64052960001 2025-05-03,10:27:33.000,123,11126352,-795,0,1746268052,11985.465333159991,20.83927214999858,54504.79508808 2025-05-03,10:27:34.000,123,11126333,-795,0,1746268053,11982.178013880002,22.636800300002506,54503.67714888001 2025-05-03,10:27:35.000,123,11126331,-795,0,1746268054,11980.877906050002,24.152363250002963,54502.95747552001 2025-05-03,10:27:36.000,123,11126387,-795,0,1746268055,11981.44375608999,24.483672360001947,54502.03517568 2025-05-03,10:27:37.000,123,11126314,-795,0,1746268056,11983.356868130002,23.55318719999923,54501.26659248 2025-05-03,10:27:38.000,123,11126311,-795,0,1746268057,11986.091809989994,21.995329470002616,54500.54691912 2025-05-03,10:27:39.000,123,11126324,-795,0,1746268058,11988.537090519989,21.64287296999828,54500.21153736 2025-05-03,10:27:40.000,123,11126342,-795,0,1746268059,11990.315476359996,21.85434687000088,54499.95301392 2025-05-03,10:27:41.000,123,11126377,-795,0,1746268060,11991.453912749996,21.530086890001257,54499.275263280004 2025-05-03,10:27:42.000,123,11126368,-795,0,1746268061,11992.814647369996,19.66206744000374,54498.604499760004 2025-05-03,10:27:43.000,123,11126377,-795,0,1746268062,11994.619978449999,17.159626289998414,54497.787006720006 2025-05-03,10:27:44.000,123,11126351,-795,0,1746268063,11995.509171370002,15.503080740003497,54496.997462160005 2025-05-03,10:27:45.000,123,11126372,-795,0,1746268064,11995.071311219996,16.151600700002746,54496.256827440004 2025-05-03,10:27:46.000,123,11126332,-795,0,1746268065,11994.384207599993,18.893712270000833,54495.52317984 2025-05-03,10:27:47.000,123,11126281,-795,0,1746268066,11994.721023099999,21.360907770002086,54495.37645032 2025-05-03,10:27:48.000,123,11126372,-795,0,1746268067,11996.418573219991,21.579430800004047,54495.14587536001 2025-05-03,10:27:49.000,123,11126363,-795,0,1746268068,11998.31147632999,19.810099170004833,54495.439334400005 2025-05-03,10:27:50.000,123,11126339,-795,0,1746268069,11999.645265709994,17.660114520003845,54495.390424560006 2025-05-03,10:27:51.000,123,11126338,-795,0,1746268070,12000.278478849992,15.453736830000707,54494.999145839996 2025-05-03,10:27:52.000,123,11126310,-795,0,1746268071,12000.622030659993,12.810313080000924,54494.663764079996 2025-05-03,10:27:53.000,123,11126348,-795,0,1746268072,12001.342815830001,10.935244500004046,54494.328382319996 2025-05-03,10:27:54.000,123,11126301,-795,0,1746268073,12002.703550450002,10.39246149000246,54493.552812 2025-05-03,10:27:55.000,123,11126342,-795,0,1746268074,12004.69076189999,10.040004989998124,54493.03576512001 2025-05-03,10:27:56.000,123,11126308,-795,0,1746268075,12006.644291799988,9.659351970003627,54492.39295008001 2025-05-03,10:27:57.000,123,11126330,-795,0,1746268076,12008.26774250999,10.202134979997936,54492.02961984001 2025-05-03,10:27:58.000,123,11126332,-795,0,1746268077,12008.41594133,11.90097531000356,54491.966735760005 2025-05-03,10:27:59.000,123,11126365,-795,0,1746268078,12007.324659109996,14.579644710000139,54491.97372288 2025-05-03,10:28:00.000,123,11126350,-795,0,1746268079,12006.395048329992,16.680285449998337,54491.92481304 2025-05-03,10:28:01.000,123,11126347,-795,0,1746268080,12006.570192389998,16.82831717999943,54491.88289032 2025-05-03,10:28:02.000,123,11126353,-795,0,1746268081,12007.264032319996,15.799144199998409,54491.98071000001 2025-05-03,10:28:03.000,123,11126364,-795,0,1746268082,12007.634529369992,14.3399742900001,54491.4916116 2025-05-03,10:28:04.000,123,11126351,-795,0,1746268083,12007.09562457,13.057032630000322,54490.84879656 2025-05-03,10:28:05.000,123,11126313,-795,0,1746268084,12006.01107865999,12.584740919999604,54489.97540656001 2025-05-03,10:28:06.000,123,11126336,-795,0,1746268085,12006.307476299997,12.605888309997681,54489.06009384001 2025-05-03,10:28:07.000,123,11126366,-795,0,1746268086,12007.648001989997,12.52834788000473,54488.731699200005 2025-05-03,10:28:08.000,123,11126400,-795,0,1746268087,12008.934637199993,12.52834788000473,54488.64086664 2025-05-03,10:28:09.000,123,11126335,-795,0,1746268088,12009.844039049996,13.205064360001415,54488.62689240001 2025-05-03,10:28:10.000,123,11126379,-795,0,1746268089,12010.948793889991,13.190966100002697,54488.5220856 2025-05-03,10:28:11.000,123,11126338,-795,0,1746268090,12011.709996919999,12.76801830000477,54488.137794 2025-05-03,10:28:12.000,123,11126380,-795,0,1746268091,12013.239139289995,12.493102230000659,54487.7535024 2025-05-03,10:28:13.000,123,11126331,-795,0,1746268092,12015.73157399,12.71162526000262,54487.41812064 2025-05-03,10:28:14.000,123,11126296,-795,0,1746268093,12017.671631269994,13.205064360001415,54487.18754568 2025-05-03,10:28:15.000,123,11126368,-795,0,1746268094,12018.520406329997,13.247359140004846,54486.97793208001 2025-05-03,10:28:16.000,123,11126373,-795,0,1746268095,12019.22098256999,12.760969169998134,54486.72639576 2025-05-03,10:28:17.000,123,11126332,-795,0,1746268096,12019.995658219988,12.443758319997869,54486.79626696 2025-05-03,10:28:18.000,123,11126324,-795,0,1746268097,12020.17753858999,11.865729659999488,54486.44691096001 2025-05-03,10:28:19.000,123,11126330,-795,0,1746268098,12019.901349879998,11.280651870001748,54486.10454208 2025-05-03,10:28:21.000,123,11126325,-795,0,1746268100,12018.574296810002,8.813456370000495,54485.04948696 2025-05-03,10:28:22.000,123,11126330,-795,0,1746268101,12018.12296403999,6.874945620002109,54484.56038856001 2025-05-03,10:28:23.000,123,11126401,-795,0,1746268102,12018.304844409991,5.725937430004706,54484.050328799996 2025-05-03,10:28:24.000,123,11126361,-795,0,1746268103,12018.432834300002,5.070368339998822,54483.5612304 2025-05-03,10:28:25.000,123,11126336,-795,0,1746268104,12018.399152749997,4.555781850001949,54483.33065544 2025-05-03,10:28:26.000,123,11126300,-795,0,1746268105,12018.951530169994,4.005949710001005,54483.02322216001 2025-05-03,10:28:27.000,123,11126349,-795,0,1746268106,12020.723179699991,2.9979241199980606,54482.527136640005 2025-05-03,10:28:28.000,123,11126344,-795,0,1746268107,12022.454411369989,2.4198954599996796,54482.12188368 2025-05-03,10:28:29.000,123,11126299,-795,0,1746268108,12023.357076909997,2.7864502200027346,54481.44413304001 2025-05-03,10:28:30.000,123,11126382,-795,0,1746268109,12023.606320379993,3.1530049799985136,54481.02490584 2025-05-03,10:28:31.000,123,11126351,-795,0,1746268110,12023.714101339989,2.87103978000232,54480.55676880001 2025-05-03,10:28:32.000,123,11126362,-795,0,1746268111,12023.882509089999,1.8418668000012985,54479.99081208 2025-05-03,10:28:33.000,123,11126355,-795,0,1746268112,12024.596557949997,1.031216850002238,54479.32703568 2025-05-03,10:28:34.000,123,11126349,-795,0,1746268113,12025.916874709998,0.6223673100030283,54478.44665856001 2025-05-03,10:28:35.000,123,11126394,-795,0,1746268114,12027.169828370003,1.447115520000807,54477.713010960004 2025-05-03,10:28:36.000,123,11126426,-795,0,1746268115,12027.708733169995,3.6323458199985907,54476.76974976001 2025-05-03,10:28:37.000,123,11126338,-795,0,1746268116,12027.971449259996,5.958558719998109,54476.56712328 2025-05-03,10:28:38.000,123,11126310,-795,0,1746268117,12028.968423139995,7.1851073400030145,54476.52520056 2025-05-03,10:28:39.000,123,11126362,-795,0,1746268118,12030.524510750001,7.3895321099989815,54476.53218768001 2025-05-03,10:28:40.000,123,11126385,-795,0,1746268119,12032.47804065,6.783306930003164,54476.51821344 2025-05-03,10:28:41.000,123,11126333,-795,0,1746268120,12034.081282430001,6.212327400004142,54476.13392184 2025-05-03,10:28:42.000,123,11126320,-795,0,1746268121,12035.26013668,5.338235280003573,54476.008153680006 2025-05-03,10:28:43.000,123,11126309,-795,0,1746268122,12036.540035580001,3.759230160001607,54475.76360448001 2025-05-03,10:28:44.000,123,11126334,-795,0,1746268123,12037.766043999996,2.074488090001978,54475.1068152 2025-05-03,10:28:45.000,123,11126358,-795,0,1746268124,12037.752571379991,0.5800725299995975,54474.51291 2025-05-03,10:28:46.000,123,11126383,-795,0,1746268125,12037.40901956999,-1.0976204100006726,54473.69541696 2025-05-03,10:28:47.000,123,11126362,-795,0,1746268126,12037.867088649997,-2.8246572599964566,54472.80805272 2025-05-03,10:28:48.000,123,11126350,-795,0,1746268127,12038.61481906,-4.086451529998158,54471.71806200001 2025-05-03,10:28:49.000,123,11126325,-795,0,1746268128,12038.062441640002,-3.9807145800004946,54470.2158312 2025-05-03,10:28:50.000,123,11126299,-795,0,1746268129,12036.654552849992,-1.795484279995435,54468.80443296 2025-05-03,10:28:51.000,123,11126341,-795,0,1746268130,12034.727968189989,2.4692393700024695,54466.70829696001 2025-05-03,10:28:52.000,123,11126385,-795,0,1746268131,12033.427860359989,6.40970304000075,54464.98247832001 2025-05-03,10:28:53.000,123,11126286,-795,0,1746268132,12032.70033888,8.009855550000793,54463.312556640005 2025-05-03,10:28:54.000,123,11126294,-795,0,1746268133,12032.37025968999,8.016904680000152,54462.019939440004 2025-05-03,10:28:55.000,123,11126353,-795,0,1746268134,12032.69360256999,7.960511639998003,54461.29327896001 2025-05-03,10:28:56.000,123,11126403,-795,0,1746268135,12033.030418069997,8.453950740004075,54460.35700488001 2025-05-03,10:28:57.000,123,11126375,-795,0,1746268136,12033.306606779988,8.827554629999213,54459.65829288 2025-05-03,10:28:58.000,123,11126325,-795,0,1746268137,12033.495223459999,8.291820750004263,54459.39278232 2025-05-03,10:28:59.000,123,11126268,-795,0,1746268138,12032.949582349996,8.517392909998307,54458.7220188 2025-05-03,10:29:00.000,123,11126332,-795,0,1746268139,12031.27897747,10.1739384600005,54458.37266280001 2025-05-03,10:29:01.000,123,11126347,-755,0,1746268140,12029.318711259992,12.225235290003184,54457.90452576 2025-05-03,10:29:02.000,123,11126316,-795,0,1746268141,12028.032076049996,13.190966100002697,54457.28267208 2025-05-03,10:29:03.000,123,11126373,-795,0,1746268142,12025.977501499998,14.086205610001343,54456.87741912 2025-05-03,10:29:04.000,123,11126327,-795,0,1746268143,12023.81514598999,15.60881769000116,54456.16473288001 2025-05-03,10:29:05.000,123,11126353,-795,0,1746268144,12023.767991819994,15.862586369999917,54455.77345416 2025-05-03,10:29:06.000,123,11126293,-795,0,1746268145,12024.556140089997,14.692430790004437,54454.87211568001 2025-05-03,10:29:07.000,123,11126336,-795,0,1746268146,12025.32407943,13.740798240003642,54454.138468080004 2025-05-03,10:29:08.000,123,11126316,-795,0,1746268147,12025.5059598,14.34702341999946,54453.20918112 2025-05-03,10:29:09.000,123,11126357,-795,0,1746268148,12025.640685999992,15.749800290002895,54452.67816 2025-05-03,10:29:10.000,123,11126362,-795,0,1746268149,12025.943819949993,16.70143284000369,54452.69213424001 2025-05-03,10:29:11.000,123,11126317,-795,0,1746268150,12026.39515271999,16.616843280004105,54452.363739600005 2025-05-03,10:29:12.000,123,11126311,-795,0,1746268151,12026.280635449999,16.454713290004293,54452.37771384 2025-05-03,10:29:13.000,123,11126352,-795,0,1746268152,12025.391442529995,16.71553110000241,54452.35675248001 2025-05-03,10:29:14.000,123,11126264,-795,0,1746268153,12025.108517509994,16.814218920000712,54451.790795760004 2025-05-03,10:29:15.000,123,11126360,-795,0,1746268154,12025.755203269997,16.20094460999826,54451.35060720001 2025-05-03,10:29:16.000,123,11126311,-795,0,1746268155,12026.42209796,14.262433859999874,54450.67984368001 2025-05-03,10:29:17.000,123,11126297,-795,0,1746268156,12027.365181359994,11.943270089999714,54450.30952632 2025-05-03,10:29:18.000,123,11126329,-795,0,1746268157,12028.308264760002,10.082299770001555,54450.37939752 2025-05-03,10:29:19.000,123,11126374,-795,0,1746268158,12028.153329629997,8.982635489999666,54450.365423279996 2025-05-03,10:29:20.000,123,11126344,-795,0,1746268159,12026.40188903,8.503294649999589,54450.26061648 2025-05-03,10:29:21.000,123,11126326,-795,0,1746268160,12024.212588279996,8.48919639000087,54449.72260824001 2025-05-03,10:29:22.000,123,11126290,-795,0,1746268161,12022.892271519995,8.813456370000495,54449.345303760005 2025-05-03,10:29:23.000,123,11126282,-795,0,1746268162,12022.508301849994,8.67247376999876,54449.13569016 2025-05-03,10:29:24.000,123,11126353,-795,0,1746268163,12022.124332179992,7.04412474000128,54448.82126976 2025-05-03,10:29:25.000,123,11126360,-795,0,1746268164,12021.39681069999,5.711839169998711,54448.42999104001 2025-05-03,10:29:26.000,123,11126317,-795,0,1746268165,12020.473936229995,5.859870899999805,54447.52865256 2025-05-03,10:29:27.000,123,11126330,-795,0,1746268166,12019.800305229997,7.311991679998755,54446.86487616 2025-05-03,10:29:28.000,123,11126315,-795,0,1746268167,12019.988921909993,8.792308980002417,54446.445648960005 2025-05-03,10:29:29.000,123,11126328,-795,0,1746268168,12021.033049960002,8.912144189998799,54446.05437024001 2025-05-03,10:29:30.000,123,11126290,-795,0,1746268169,12021.74709882,8.6654246399994,54446.01943464 2025-05-03,10:29:31.000,123,11126347,-795,0,1746268170,12021.69994464999,8.637228120001964,54446.06834448 2025-05-03,10:29:32.000,123,11126357,-795,0,1746268171,12021.61910892999,8.785259850003058,54446.662249680005 2025-05-03,10:29:33.000,123,11126300,-795,0,1746268172,12021.107149369993,8.834603759998572,54447.22121928 2025-05-03,10:29:34.000,123,11126304,-795,0,1746268173,12020.29879216999,8.376410310003848,54447.52166544001 2025-05-03,10:29:35.000,123,11126360,-795,0,1746268174,12020.60192611999,7.509367320002639,54448.003776720005 2025-05-03,10:29:36.000,123,11126351,-795,0,1746268175,12021.942451809991,6.381506520003313,54448.073647920006 2025-05-03,10:29:37.000,123,11126291,-795,0,1746268176,12022.89900782999,4.6685679299989715,54448.576720560006 2025-05-03,10:29:38.000,123,11126327,-795,0,1746268177,12022.649764359994,3.392675399998552,54449.079793200006 2025-05-03,10:29:39.000,123,11126301,-795,0,1746268178,12022.400520889998,2.7230080500012264,54449.82042792001 2025-05-03,10:29:40.000,123,11126313,-795,0,1746268179,12022.454411369989,2.4621902400031104,54450.64490808 2025-05-03,10:29:41.000,123,11126340,-795,0,1746268180,12022.198431589997,2.4621902400031104,54450.407346 2025-05-03,10:29:42.000,123,11126336,-795,0,1746268181,12022.259058379997,1.5810489900031826,54450.83356032 2025-05-03,10:29:43.000,123,11126357,-795,0,1746268182,12022.555456019989,-0.4702478399995016,54450.95932848 2025-05-03,10:29:44.000,123,11126297,-795,0,1746268183,12023.282977499992,-2.7118711799994344,54450.99426408001 2025-05-03,10:29:45.000,123,11126278,-795,0,1746268184,12024.14522518,-4.008911099997931,54451.06413528001 2025-05-03,10:29:46.000,123,11126280,-795,0,1746268185,12024.973791309989,-5.002838430002157,54450.94535424001 2025-05-03,10:29:47.000,123,11126313,-795,0,1746268186,12025.18261692,-5.425786230000085,54451.106058 2025-05-03,10:29:48.000,123,11126333,-795,0,1746268187,12024.596557949997,-3.9102232799996273,54451.2458004 2025-05-03,10:29:49.000,123,11126338,-795,0,1746268188,12024.549403780002,-2.0351546999954735,54451.07810952 2025-05-03,10:29:50.000,123,11126299,-795,0,1746268189,12024.630239500002,-0.9848343299963744,54450.400358880004 2025-05-03,10:29:51.000,123,11126299,-795,0,1746268190,12023.97681742999,0.11482994999823859,54449.98113168 2025-05-03,10:29:52.000,123,11126362,-795,0,1746268191,12023.289713810002,0.7069568700026139,54449.54094312 2025-05-03,10:29:53.000,123,11126318,-795,0,1746268192,12023.431176320002,1.764326370001072,54449.5688916 2025-05-03,10:29:54.000,123,11126278,-795,0,1746268193,12023.565902519993,3.6182475599998725,54449.40818784001 2025-05-03,10:29:55.000,123,11126293,-795,0,1746268194,12023.714101339989,6.444948690004821,54449.680685520005 2025-05-03,10:29:56.000,123,11126334,-795,0,1746268195,12024.879482969998,8.235427710002114,54449.90427336 2025-05-03,10:29:57.000,123,11126311,-795,0,1746268196,12027.203509919993,8.12969076000445,54450.400358880004 2025-05-03,10:29:58.000,123,11126367,-795,0,1746268197,12029.520800559992,6.945436920002976,54451.0012512 2025-05-03,10:29:59.000,123,11126386,-795,0,1746268198,12031.070151859989,5.704790039999352,54451.42047840001 2025-05-03,10:30:00.000,123,11126305,-795,0,1746268199,12031.508012009996,5.345284410002932,54451.66502760001 2025-05-03,10:30:01.000,123,11126310,-795,0,1746268200,12031.17793282,6.402653910001391,54451.79778288 2025-05-03,10:30:02.000,123,11126273,-795,0,1746268201,12030.888271489988,7.763136000001396,54451.74887304 2025-05-03,10:30:03.000,123,11126257,-795,0,1746268202,12031.063415549994,7.551662099998794,54451.60214352 2025-05-03,10:30:04.000,123,11126360,-795,0,1746268203,12032.55887637,5.176105290003761,54451.20387768 2025-05-03,10:30:05.000,123,11126344,-795,0,1746268204,12035.17256464999,2.293011120003939,54450.81958608 2025-05-03,10:30:06.000,123,11126357,-795,0,1746268205,12037.105885619989,0.12892821000423282,54450.253629360006 2025-05-03,10:30:07.000,123,11126340,-795,0,1746268206,12039.086360759997,-0.4279530599960708,54449.883312 2025-05-03,10:30:08.000,123,11126372,-795,0,1746268207,12041.00620910999,0.7281042600006913,54449.68767264 2025-05-03,10:30:09.000,123,11126316,-795,0,1746268208,12042.488197309991,2.4057972000009613,54449.44312344 2025-05-03,10:30:10.000,123,11126284,-795,0,1746268209,12043.835459310001,3.2446436700047343,54448.88415384001 2025-05-03,10:30:11.000,123,11126338,-795,0,1746268210,12045.849616,2.856941520003602,54447.87102144 2025-05-03,10:30:12.000,123,11126276,-795,0,1746268211,12047.877245309988,2.173175910000282,54446.83692768 2025-05-03,10:30:13.000,123,11126299,-795,0,1746268212,12048.800119779997,1.3695750900005805,54445.69802712001 2025-05-03,10:30:14.000,123,11126341,-795,0,1746268213,12048.34205069999,1.0523642400003155,54444.30060312 2025-05-03,10:30:15.000,123,11126314,-795,0,1746268214,12046.684918439998,1.8207194100032211,54442.67260416 2025-05-03,10:30:16.000,123,11126368,-795,0,1746268215,12044.818960569995,2.9485802100025467,54441.30312864 2025-05-03,10:30:17.000,123,11126354,-795,0,1746268216,12042.090755019999,4.287914910004474,54439.77993648001 2025-05-03,10:30:18.000,123,11126286,-795,0,1746268217,12038.958370870001,6.007902630000899,54438.43840944001 2025-05-03,10:30:19.000,123,11126260,-795,0,1746268218,12036.00786708999,8.27067335999891,54437.11085664 2025-05-03,10:30:20.000,123,11126337,-795,0,1746268219,12032.862010320001,10.57573887000035,54435.93702048 2025-05-03,10:30:21.000,123,11126349,-795,0,1746268220,12030.30221252,12.267530069999339,54434.76318432 2025-05-03,10:30:22.000,123,11126347,-795,0,1746268221,12029.04252255,13.212113490000775,54433.50550272001 2025-05-03,10:30:23.000,123,11126333,-795,0,1746268222,12029.359129119992,13.198015230002056,54432.60416424 2025-05-03,10:30:24.000,123,11126313,-795,0,1746268223,12030.962370899993,11.562617069997941,54431.7168 2025-05-03,10:30:25.000,123,11126326,-795,0,1746268224,12033.266188920003,8.778210720003699,54431.136869040005 2025-05-03,10:30:26.000,123,11126275,-795,0,1746268225,12034.963739039995,6.155934360001993,54430.44514416 2025-05-03,10:30:27.000,123,11126313,-795,0,1746268226,12036.142593289995,4.675617059998331,54429.676560960004 2025-05-03,10:30:28.000,123,11126363,-795,0,1746268227,12036.25711056,4.7743048800039105,54428.9918232 2025-05-03,10:30:29.000,123,11126316,-795,0,1746268228,12035.590215869997,4.9293857400043635,54428.31407256 2025-05-03,10:30:30.000,123,11126338,-795,0,1746268229,12035.09172892999,4.999877039997955,54428.13939456001 2025-05-03,10:30:31.000,123,11126362,-795,0,1746268230,12034.303580660002,5.641347869997844,54427.75510296001 2025-05-03,10:30:32.000,123,11126368,-795,0,1746268231,12033.367233569988,7.770185130000755,54427.664270400004 2025-05-03,10:30:33.000,123,11126356,-795,0,1746268232,12032.269215039989,10.336068450000312,54427.84593552001 2025-05-03,10:30:34.000,123,11126272,-795,0,1746268233,12031.858300129992,12.182940509999753,54427.88785824 2025-05-03,10:30:35.000,123,11126367,-795,0,1746268234,12032.747493049996,12.373267020004278,54427.699206 2025-05-03,10:30:36.000,123,11126359,-795,0,1746268235,12034.067809809996,11.80228748999798,54427.44068256001 2025-05-03,10:30:37.000,123,11126321,-795,0,1746268236,12035.09172892999,11.090325360004499,54426.993506880004 2025-05-03,10:30:38.000,123,11126360,-795,0,1746268237,12036.263846869995,10.935244500004046,54426.51838272 2025-05-03,10:30:39.000,123,11126342,-795,0,1746268238,12038.217376769993,11.372290560000692,54426.25287216 2025-05-03,10:30:40.000,123,11126371,-795,0,1746268239,12040.164170359996,11.85163140000077,54425.61005712 2025-05-03,10:30:41.000,123,11126328,-795,0,1746268240,12042.259162769995,11.809336620004615,54425.21179128001 2025-05-03,10:30:42.000,123,11126273,-795,0,1746268241,12043.310027129999,11.534420550000505,54424.58993760001 2025-05-03,10:30:43.000,123,11126272,-795,0,1746268242,12043.067519969998,12.041957909998018,54424.37333688001 2025-05-03,10:30:44.000,123,11126358,-795,0,1746268243,12041.875193099993,13.198015230002056,54424.20564600001 2025-05-03,10:30:45.000,123,11126369,-795,0,1746268244,12040.858010289994,14.424563849999686,54424.261542960005 2025-05-03,10:30:46.000,123,11126310,-795,0,1746268245,12041.07357221,15.051936420000857,54424.548014880005 2025-05-03,10:30:47.000,123,11126365,-795,0,1746268246,12042.319789559995,14.600792099998216,54425.42839200001 2025-05-03,10:30:48.000,123,11126365,-795,0,1746268247,12044.017339680002,14.325876030001382,54426.86773872001 2025-05-03,10:30:49.000,123,11126369,-795,0,1746268248,12045.351129059993,13.804240409997874,54428.16035592001 2025-05-03,10:30:50.000,123,11126275,-795,0,1746268249,12046.408729729992,12.817362210000283,54429.04772016001 2025-05-03,10:30:51.000,123,11126331,-795,0,1746268250,12047.675156010002,10.568689740000991,54429.27829512 2025-05-03,10:30:52.000,123,11126349,-795,0,1746268251,12050.214744880002,7.777234260000114,54429.3062436 2025-05-03,10:30:53.000,123,11126368,-795,0,1746268252,12053.636790359997,4.168079700000817,54429.28528224001 2025-05-03,10:30:54.000,123,11126337,-795,0,1746268253,12056.600766759999,1.0523642400003155,54429.29925648 2025-05-03,10:30:55.000,123,11126361,-795,0,1746268254,12057.02515429,-0.3433634999964852,54429.04772016001 2025-05-03,10:30:56.000,123,11126343,-795,0,1746268255,12054.977316049997,0.030240389998652972,54429.53681856 2025-05-03,10:30:57.000,123,11126350,-795,0,1746268256,12053.003577219999,1.5176068200016744,54429.6555996 2025-05-03,10:30:58.000,123,11126326,-795,0,1746268257,12052.484881349992,2.7230080500012264,54429.75341928 2025-05-03,10:30:59.000,123,11126324,-795,0,1746268258,12053.670471910002,2.800548480001453,54430.06783968 2025-05-03,10:31:00.000,123,11126329,-795,0,1746268259,12055.320867859999,1.8418668000012985,54430.41020856001 2025-05-03,10:31:01.000,123,11126341,-795,0,1746268260,12055.933872069996,0.41089341000042623,54430.99013952001 2025-05-03,10:31:02.000,123,11126338,-795,0,1746268261,12056.075334579997,-1.06942388999596,54431.81461968 2025-05-03,10:31:03.000,123,11126346,-795,0,1746268262,12055.347813099994,-1.5769612500007497,54433.100249760006 2025-05-03,10:31:04.000,123,11126333,-795,0,1746268263,12053.912979070003,-1.492371690001164,54434.77017144001 2025-05-03,10:31:05.000,123,11126323,-795,0,1746268264,12052.700443269998,-1.4218803900002968,54436.13265984 2025-05-03,10:31:06.000,123,11126274,-795,0,1746268265,12052.262583119991,-2.5567903199989814,54437.11085664 2025-05-03,10:31:07.000,123,11126339,-795,0,1746268266,12051.89882237999,-4.47415367999929,54437.306496 2025-05-03,10:31:08.000,123,11126316,-795,0,1746268267,12051.413808060002,-5.92627445999824,54437.25059904 2025-05-03,10:31:09.000,123,11126329,-795,0,1746268268,12050.113700230002,-5.503326660000312,54436.94316576 2025-05-03,10:31:10.000,123,11126318,-795,0,1746268269,12049.083044799998,-3.8820267600021907,54436.12567272 2025-05-03,10:31:11.000,123,11126335,-795,0,1746268270,12049.776884729996,-1.8589264499969431,54435.48285768 2025-05-03,10:31:12.000,123,11126335,-795,0,1746268271,12050.92879374,0.453188190003857,54435.05664336001 2025-05-03,10:31:13.000,123,11126341,-795,0,1746268272,12051.023102079991,3.343331490003038,54435.06363048001 2025-05-03,10:31:14.000,123,11126294,-795,0,1746268273,12050.794067539995,4.7743048800039105,54435.1404888 2025-05-03,10:31:15.000,123,11126335,-795,0,1746268274,12051.211718760002,4.3020131700031925,54435.2452956 2025-05-03,10:31:16.000,123,11126344,-795,0,1746268275,12051.764096179999,3.5266088700009277,54435.79727808 2025-05-03,10:31:17.000,123,11126287,-795,0,1746268276,12052.215428949996,3.0895628100042813,54436.8173976 2025-05-03,10:31:18.000,123,11126347,-795,0,1746268277,12052.693706960003,2.7864502200027346,54438.52225488 2025-05-03,10:31:19.000,123,11126364,-795,0,1746268278,12052.774542679988,2.4621902400031104,54440.6603136 2025-05-03,10:31:20.000,123,11126343,-795,0,1746268279,12051.669787839994,2.7159589200018672,54442.38613224 2025-05-03,10:31:21.000,123,11126353,-795,0,1746268280,12049.898138309996,3.3997245299979113,54444.167847840006 2025-05-03,10:31:22.000,123,11126287,-795,0,1746268281,12049.655631149995,2.433993719998398,54445.5862332 2025-05-03,10:31:23.000,123,11126329,-795,0,1746268282,12051.88534976,-0.2940195900009712,54446.64128832 2025-05-03,10:31:24.000,123,11126333,-795,0,1746268283,12054.943634499992,-3.938419799997064,54447.43782 2025-05-03,10:31:25.000,123,11126363,-795,0,1746268284,12057.146407870001,-7.322002200002316,54447.87800856001 2025-05-03,10:31:26.000,123,11126383,-795,0,1746268285,12057.02515429,-9.295758599997498,54448.1015964 2025-05-03,10:31:27.000,123,11126313,-795,0,1746268286,12055.49601191999,-10.465914180000254,54448.08762216 2025-05-03,10:31:28.000,123,11126305,-795,0,1746268287,12053.454909989996,-11.043942839998635,54447.8221116 2025-05-03,10:31:29.000,123,11126290,-795,0,1746268288,12051.258872929997,-11.325908040002105,54447.32602608001 2025-05-03,10:31:30.000,123,11126353,-795,0,1746268289,12048.982000149997,-10.881812849998823,54446.74609512 2025-05-03,10:31:31.000,123,11126336,-795,0,1746268290,12047.136251209995,-10.14165420000063,54446.34782928001 2025-05-03,10:31:32.000,123,11126339,-795,0,1746268291,12045.054731420001,-8.68953342000168,54446.2849452 2025-05-03,10:31:33.000,123,11126375,-795,0,1746268292,12043.579479529995,-7.3290513300016755,54446.03340888001 2025-05-03,10:31:34.000,123,11126338,-795,0,1746268293,12043.828722999991,-7.01888961000077,54446.26398384 2025-05-03,10:31:35.000,123,11126311,-795,0,1746268294,12045.270293339992,-7.082331780002278,54446.396739120006 2025-05-03,10:31:36.000,123,11126324,-795,0,1746268295,12045.78898921,-6.024962279996544,54446.51552016001 2025-05-03,10:31:37.000,123,11126386,-795,0,1746268296,12045.425228469998,-3.642356340002152,54446.97667008 2025-05-03,10:31:38.000,123,11126316,-795,0,1746268297,12044.246374219998,-0.3081178499996895,54447.24916776 2025-05-03,10:31:39.000,123,11126352,-795,0,1746268298,12043.579479529995,2.7300571800005855,54447.738266160006 2025-05-03,10:31:40.000,123,11126365,-795,0,1746268299,12043.875877170001,5.084466600004816,54448.32518424 2025-05-03,10:31:41.000,123,11126323,-795,0,1746268300,12045.68120824999,6.1841308799994295,54448.76537280001 2025-05-03,10:31:42.000,123,11126343,-795,0,1746268301,12048.894428120002,5.747084820002783,54449.58985296 2025-05-03,10:31:43.000,123,11126330,-795,0,1746268302,12053.21913913999,3.8367705900018336,54450.568049760004 2025-05-03,10:31:44.000,123,11126322,-795,0,1746268303,12058.446515700001,0.11482994999823859,54452.077267680004 2025-05-03,10:31:45.000,123,11126386,-795,0,1746268304,12062.589346349989,-3.9172724099989864,54453.40482048 2025-05-03,10:31:46.000,123,11126313,-795,0,1746268305,12064.19258812999,-6.51135224999598,54454.34808168001 2025-05-03,10:31:47.000,123,11126288,-795,0,1746268306,12065.041363189994,-7.857736079997267,54454.67647632 2025-05-03,10:31:48.000,123,11126361,-795,0,1746268307,12065.795829909992,-8.915105579995725,54455.00487096 2025-05-03,10:31:49.000,123,11126322,-795,0,1746268308,12066.46946090999,-11.156728919995658,54455.27038152 2025-05-03,10:31:50.000,123,11126281,-795,0,1746268309,12065.49943227,-13.130485319998115,54455.116664880006 2025-05-03,10:31:51.000,123,11126320,-795,0,1746268310,12062.946370779995,-14.046872220002115,54454.58564376001 2025-05-03,10:31:52.000,123,11126342,-795,0,1746268311,12061.073676599997,-14.201953079995292,54454.159429440006 2025-05-03,10:31:53.000,123,11126347,-795,0,1746268312,12061.828143319995,-15.026701290000346,54454.08257112001 2025-05-03,10:31:54.000,123,11126319,-795,0,1746268313,12062.97331601999,-16.598657279995678,54454.43891424001 2025-05-03,10:31:55.000,123,11126332,-795,0,1746268314,12062.178431439992,-18.783887580000737,54454.85814144 2025-05-03,10:31:56.000,123,11126295,-795,0,1746268315,12059.46369851,-20.962068749999162,54455.01185808 2025-05-03,10:31:57.000,123,11126378,-795,0,1746268316,12057.469750750002,-23.23893773999589,54454.94198688001 2025-05-03,10:31:58.000,123,11126323,-795,0,1746268317,12057.752675769989,-25.283185439999215,54454.23628776 2025-05-03,10:31:59.000,123,11126327,-795,0,1746268318,12058.992156809989,-26.439242759995977,54453.04847736 2025-05-03,10:32:00.000,123,11126349,-795,0,1746268319,12058.790067509988,-25.917607139999745,54451.60913064 2025-05-03,10:32:01.000,123,11126316,-795,0,1746268320,12057.227243590001,-24.254012459998194,54449.80645368 2025-05-03,10:32:02.000,123,11126337,-795,0,1746268321,12056.176379229997,-22.329599969998526,54448.32518424 2025-05-03,10:32:03.000,123,11126316,-795,0,1746268322,12056.075334579997,-20.73649658999784,54447.13737384001 2025-05-03,10:32:04.000,123,11126351,-795,0,1746268323,12057.12619894,-19.665028830000665,54446.52250728 2025-05-03,10:32:05.000,123,11126327,-795,0,1746268324,12058.850694299988,-18.875526269999682,54446.396739120006 2025-05-03,10:32:06.000,123,11126283,-795,0,1746268325,12060.43372714999,-17.352914189999865,54446.69718528 2025-05-03,10:32:07.000,123,11126326,-795,0,1746268326,12060.696443239991,-16.246200779998617,54447.01859280001 2025-05-03,10:32:08.000,123,11126367,-795,0,1746268327,12060.46067239,-16.79603291999956,54447.17230944 2025-05-03,10:32:09.000,123,11126320,-795,0,1746268328,12060.063230099993,-18.008483279998472,54447.15833520001 2025-05-03,10:32:10.000,123,11126335,-795,0,1746268329,12059.40307172,-18.149465880000207,54447.03256704 2025-05-03,10:32:11.000,123,11126358,-795,0,1746268330,12058.722704409993,-17.747665470000356,54446.215074 2025-05-03,10:32:12.000,123,11126344,-795,0,1746268331,12058.911321089989,-16.697345100001257,54445.91462784001 2025-05-03,10:32:13.000,123,11126373,-795,0,1746268332,12058.891112159989,-14.67424478999601,54444.90149544 2025-05-03,10:32:14.000,123,11126368,-795,0,1746268333,12058.09622757999,-12.62999708999996,54444.12592512 2025-05-03,10:32:15.000,123,11126352,-795,0,1746268334,12057.06557215,-10.458865050000895,54443.308432080004 2025-05-03,10:32:16.000,123,11126325,-795,0,1746268335,12056.129225060002,-8.68953342000168,54442.73548824 2025-05-03,10:32:17.000,123,11126375,-795,0,1746268336,12055.58358395,-7.730851740001526,54442.41408072001 2025-05-03,10:32:18.000,123,11126345,-795,0,1746268337,12055.105305939993,-7.3783952399971895,54442.022802 2025-05-03,10:32:19.000,123,11126307,-795,0,1746268338,12054.552928519995,-7.265609160000167,54441.71536872 2025-05-03,10:32:20.000,123,11126383,-795,0,1746268339,12055.307395239994,-7.300854809996963,54441.74331720001 2025-05-03,10:32:21.000,123,11126320,-795,0,1746268340,12058.2444264,-7.864785209996626,54441.6385104 2025-05-03,10:32:22.000,123,11126327,-795,0,1746268341,12062.259267159992,-10.064113770000404,54441.73633008 2025-05-03,10:32:23.000,123,11126363,-795,0,1746268342,12065.997919209993,-12.890814899998077,54441.66645888 2025-05-03,10:32:24.000,123,11126355,-795,0,1746268343,12068.476881289993,-13.581629640000756,54441.2542188 2025-05-03,10:32:25.000,123,11126336,-795,0,1746268344,12069.298711110001,-12.481965359998867,54440.77909464 2025-05-03,10:32:26.000,123,11126211,-795,0,1746268345,12070.19464034,-12.517211009995663,54440.01749856001 2025-05-03,10:32:27.000,123,11126291,-795,0,1746268346,12071.60926543999,-14.328837419998308,54439.472503200006 2025-05-03,10:32:28.000,123,11126313,-795,0,1746268347,12072.40415001999,-16.471772939999937,54438.731868480005 2025-05-03,10:32:29.000,123,11126344,-795,0,1746268348,12072.619711939995,-18.02258153999719,54438.18687312 2025-05-03,10:32:30.000,123,11126299,-795,0,1746268349,12072.437831569994,-18.25520282999787,54438.03315648001 2025-05-03,10:32:31.000,123,11126357,-795,0,1746268350,12072.78811968999,-17.345865060000506,54437.91437544001 2025-05-03,10:32:32.000,123,11126328,-795,0,1746268351,12073.68404891999,-16.781934660000843,54438.48731928001 2025-05-03,10:32:33.000,123,11126310,-795,0,1746268352,12075.725150849998,-17.90274633000081,54439.22795400001 2025-05-03,10:32:34.000,123,11126274,-795,0,1746268353,12077.806670639991,-20.052730980001797,54439.472503200006 2025-05-03,10:32:35.000,123,11126376,-795,0,1746268354,12078.574609979994,-22.24501040999894,54439.87076904 2025-05-03,10:32:36.000,123,11126330,-795,0,1746268355,12078.035705180002,-24.479584619999514,54439.66814256 2025-05-03,10:32:37.000,123,11126339,-795,0,1746268356,12077.995287320002,-27.06661532999715,54439.38865776 2025-05-03,10:32:38.000,123,11126343,-795,0,1746268357,12078.574609979994,-29.42807388000074,54438.83667528 2025-05-03,10:32:39.000,123,11126339,-795,0,1746268358,12078.143486139998,-31.556911139996373,54437.93533680001 2025-05-03,10:32:40.000,123,11126376,-795,0,1746268359,12076.21016517,-31.69084460999875,54436.936178640004 2025-05-03,10:32:41.000,123,11126347,-795,0,1746268360,12072.680338729995,-29.32938605999516,54435.82522656001 2025-05-03,10:32:42.000,123,11126295,-795,0,1746268361,12069.211139079991,-25.896459750001668,54434.686326 2025-05-03,10:32:43.000,123,11126277,-795,0,1746268362,12067.048783569997,-23.23188860999653,54433.35178608 2025-05-03,10:32:44.000,123,11126357,-795,0,1746268363,12066.67155020999,-22.125175199995283,54432.094104480006 2025-05-03,10:32:45.000,123,11126370,-795,0,1746268364,12066.73217699999,-21.518950019999465,54431.06001072001 2025-05-03,10:32:46.000,123,11126336,-795,0,1746268365,12066.55029662999,-20.912724839996372,54430.01892984 2025-05-03,10:32:47.000,123,11126343,-795,0,1746268366,12066.624396039995,-20.63075964000018,54429.25034664 2025-05-03,10:32:48.000,123,11126312,-795,0,1746268367,12066.893848439991,-21.01141266000195,54428.62849296 2025-05-03,10:32:49.000,123,11126387,-795,0,1746268368,12067.554006819999,-21.885504779995244,54427.950742320005 2025-05-03,10:32:50.000,123,11126271,-795,0,1746268369,12068.153538409992,-22.096978679997846,54427.71318024 2025-05-03,10:32:51.000,123,11126391,-795,0,1746268370,12068.9551593,-22.393042140000034,54427.16818488 2025-05-03,10:32:52.000,123,11126299,-795,0,1746268371,12070.517983220001,-23.443362509999133,54427.014468240006 2025-05-03,10:32:53.000,123,11126309,-795,0,1746268372,12072.276160129994,-25.121055449999403,54426.511395600006 2025-05-03,10:32:54.000,123,11126346,-795,0,1746268373,12074.101700139996,-26.622520140001143,54426.19697520001 2025-05-03,10:32:55.000,123,11126352,-795,0,1746268374,12075.523061549997,-28.26496742999734,54425.51922456 2025-05-03,10:32:56.000,123,11126318,-795,0,1746268375,12076.769278899992,-30.393804690000252,54424.331414160006 2025-05-03,10:32:57.000,123,11126354,-795,0,1746268376,12079.201086809997,-33.70689578999736,54422.93399016001 2025-05-03,10:32:58.000,123,11126278,-795,0,1746268377,12081.848456639993,-37.5557207699967,54421.746179760004 2025-05-03,10:32:59.000,123,11126322,-795,0,1746268378,12082.36041619999,-40.69963275000191,54420.34176864 2025-05-03,10:33:00.000,123,11126341,-795,0,1746268379,12081.733939370002,-42.53240654999536,54419.112035520004 2025-05-03,10:33:01.000,123,11126319,-795,0,1746268380,12080.406886299992,-42.51125915999728,54417.56788200001 2025-05-03,10:33:02.000,123,11126328,-795,0,1746268381,12079.382967179998,-41.728805729995656,54416.37308448001 2025-05-03,10:33:03.000,123,11126301,-795,0,1746268382,12078.74975404,-41.53847921999841,54415.5765528 2025-05-03,10:33:04.000,123,11126310,-795,0,1746268383,12078.379256989989,-41.559626609996485,54415.17828696001 2025-05-03,10:33:05.000,123,11126317,-795,0,1746268384,12077.375546799994,-40.26258668999799,54415.38091344 2025-05-03,10:33:06.000,123,11126240,-795,0,1746268385,12075.31423594,-37.34424687000137,54415.443797520005 2025-05-03,10:33:07.000,123,11126324,-795,0,1746268386,12073.80530249999,-34.45410357000219,54415.23418392 2025-05-03,10:33:08.000,123,11126289,-795,0,1746268387,12074.559769220003,-33.32624276999559,54414.891815040006 2025-05-03,10:33:09.000,123,11126304,-795,0,1746268388,12077.065676539998,-34.4047596599994,54414.703162800004 2025-05-03,10:33:10.000,123,11126328,-795,0,1746268389,12079.686101129999,-35.2083604799991,54414.33983256001 2025-05-03,10:33:11.000,123,11126356,-795,0,1746268390,12080.615711910003,-35.081476139996084,54413.82278568 2025-05-03,10:33:12.000,123,11126319,-795,0,1746268391,12080.770647039993,-35.22245873999782,54413.55727512 2025-05-03,10:33:13.000,123,11126330,-795,0,1746268392,12082.212217379994,-36.10359998999775,54413.24285472 2025-05-03,10:33:14.000,123,11126307,-795,0,1746268393,12084.044493699992,-37.94342291999783,54412.690872240004 2025-05-03,10:33:15.000,123,11126337,-795,0,1746268394,12085.950869429995,-40.685534489995916,54412.03408296001 2025-05-03,10:33:16.000,123,11126369,-795,0,1746268395,12086.496510539997,-42.53945568000199,54410.78338848 2025-05-03,10:33:17.000,123,11126314,-795,0,1746268396,12084.933686619996,-41.90503398000146,54409.67942352 2025-05-03,10:33:18.000,123,11126363,-795,0,1746268397,12082.737649559996,-40.59389579999697,54408.79904640001 2025-05-03,10:33:19.000,123,11126378,-795,0,1746268398,12081.781093539998,-40.1779971299984,54408.016488960006 2025-05-03,10:33:20.000,123,11126366,-795,0,1746268399,12082.717440629996,-40.84766447999573,54407.98155336 2025-05-03,10:33:21.000,123,11126297,-795,0,1746268400,12085.04820389,-42.074213100000634,54407.52739056 2025-05-03,10:33:22.000,123,11126229,-795,0,1746268401,12086.557137329997,-42.236343090000446,54408.05142456 2025-05-03,10:33:23.000,123,11126331,-795,0,1746268402,12086.328102790001,-40.685534489995916,54408.21212832 2025-05-03,10:33:24.000,123,11126374,-795,0,1746268403,12086.220321829991,-38.535549840002204,54408.65231688 2025-05-03,10:33:25.000,123,11126328,-795,0,1746268404,12086.274212309996,-36.9635938499996,54408.736162320005 2025-05-03,10:33:26.000,123,11126329,-795,0,1746268405,12087.493484419996,-36.8508077699953,54408.58943280001 2025-05-03,10:33:27.000,123,11126355,-795,0,1746268406,12088.753174389996,-37.612113809998846,54408.568471440005 2025-05-03,10:33:28.000,123,11126316,-795,0,1746268407,12088.133433869989,-37.54867163999734,54408.498600240004 2025-05-03,10:33:29.000,123,11126308,-795,0,1746268408,12086.934370689989,-37.31605034999666,54408.29597376001 2025-05-03,10:33:30.000,123,11126311,-795,0,1746268409,12086.988261169994,-38.82456416999776,54407.778926880004 2025-05-03,10:33:31.000,123,11126345,-795,0,1746268410,12088.113224939989,-41.16487532999599,54406.68194904 2025-05-03,10:33:32.000,123,11126323,-795,0,1746268411,12088.968736310002,-42.983550869998,54406.12996656 2025-05-03,10:33:33.000,123,11126332,-795,0,1746268412,12089.170825609988,-43.646169089995965,54405.55702272 2025-05-03,10:33:34.000,123,11126333,-795,0,1746268413,12088.530876159995,-43.336007370002335,54404.80940088 2025-05-03,10:33:35.000,123,11126315,-795,0,1746268414,12089.056308339997,-42.26453960999788,54404.97010464001 2025-05-03,10:33:36.000,123,11126332,-795,0,1746268415,12090.470933439989,-40.918155779996596,54404.38318656 2025-05-03,10:33:37.000,123,11126314,-795,0,1746268416,12092.545716920002,-40.22734104000119,54403.74037152 2025-05-03,10:33:38.000,123,11126312,-795,0,1746268417,12093.246293159995,-39.888982799995574,54403.01371104 2025-05-03,10:33:39.000,123,11126320,-795,0,1746268418,12092.30320976,-38.16194594999979,54402.85300728 2025-05-03,10:33:40.000,123,11126325,-795,0,1746268419,12090.90205728,-36.13179650999518,54402.8250588 2025-05-03,10:33:41.000,123,11126345,-795,0,1746268420,12090.97615668999,-35.96966651999537,54402.55954824 2025-05-03,10:33:42.000,123,11126385,-795,0,1746268421,12091.905767469994,-36.69572691000212,54402.28006344 2025-05-03,10:33:43.000,123,11126326,-715,0,1746268422,12092.471617509997,-36.25163171999884,54402.28006344 2025-05-03,10:33:44.000,123,11126316,-795,0,1746268423,12093.46185508,-35.95556825999665,54402.32198616 2025-05-03,10:33:45.000,123,11126347,-795,0,1746268424,12094.29042120999,-36.78031647000171,54402.27307632 2025-05-03,10:33:46.000,123,11126315,-795,0,1746268425,12094.31736645,-37.95047204999719,54401.93769456 2025-05-03,10:33:47.000,123,11126344,-795,0,1746268426,12093.468591389996,-37.75309641000058,54401.36475072 2025-05-03,10:33:48.000,123,11126335,-795,0,1746268427,12093.583108660001,-37.19621514000028,54400.89661368001 2025-05-03,10:33:49.000,123,11126280,-795,0,1746268428,12094.384729549995,-37.57686816000205,54399.848545680004 2025-05-03,10:33:50.000,123,11126322,-795,0,1746268429,12095.806090959995,-38.64128678999987,54398.912271600006 2025-05-03,10:33:51.000,123,11126307,-795,0,1746268430,12096.762646979994,-39.339150660001906,54397.30523400001 2025-05-03,10:33:52.000,123,11126330,-795,0,1746268431,12096.661602329994,-39.05013632999908,54395.942745600005 2025-05-03,10:33:53.000,123,11126323,-795,0,1746268432,12095.994707639991,-37.99981595999998,54394.671089760006 2025-05-03,10:33:54.000,123,11126294,-795,0,1746268433,12094.45209264999,-36.48425300999952,54392.973219600004 2025-05-03,10:33:55.000,123,11126363,-795,0,1746268434,12093.13177588999,-34.447054439995554,54391.66662816 2025-05-03,10:33:56.000,123,11126337,-795,0,1746268435,12092.02028474,-33.093621480002184,54390.625547280004 2025-05-03,10:33:57.000,123,11126346,-795,0,1746268436,12092.28300083,-33.06542495999747,54389.975745120006 2025-05-03,10:33:58.000,123,11126341,-795,0,1746268437,12093.38101936,-33.805583609995665,54389.98971936 2025-05-03,10:33:59.000,123,11126323,-795,0,1746268438,12094.923634350002,-35.19426222000038,54389.71722168 2025-05-03,10:34:00.000,123,11126316,-795,0,1746268439,12096.722229119994,-37.41473817000224,54389.05344528 2025-05-03,10:34:01.000,123,11126380,-795,0,1746268440,12098.844166770003,-40.2132427799952,54387.94948032 2025-05-03,10:34:02.000,123,11126288,-795,0,1746268441,12100.359836519994,-42.93420695999521,54386.85948960001 2025-05-03,10:34:03.000,123,11126294,-795,0,1746268442,12100.71012463999,-44.02682210999774,54385.90924128 2025-05-03,10:34:04.000,123,11126362,-795,0,1746268443,12099.47064359999,-42.645192629999656,54385.08476112001 2025-05-03,10:34:05.000,123,11126333,-795,0,1746268444,12098.0560185,-39.924228449999646,54384.43495896001 2025-05-03,10:34:06.000,123,11126343,-795,0,1746268445,12098.898057249993,-38.78931852000096,54383.24714856 2025-05-03,10:34:07.000,123,11126373,-795,0,1746268446,12101.046940139997,-39.071283719997155,54382.28292600001 2025-05-03,10:34:08.000,123,11126339,-795,0,1746268447,12101.781197929995,-38.655385049998586,54381.206909520006 2025-05-03,10:34:09.000,123,11126359,-795,0,1746268448,12101.141248480002,-36.90015167999809,54379.93525368001 2025-05-03,10:34:10.000,123,11126297,-795,0,1746268449,12101.302919919988,-34.778363550001814,54379.20160608 2025-05-03,10:34:11.000,123,11126344,-795,0,1746268450,12102.501983100003,-33.43197972000053,54378.56577816001 2025-05-03,10:34:12.000,123,11126340,-795,0,1746268451,12103.882926649989,-32.27592239999649,54378.46795848001 2025-05-03,10:34:13.000,123,11126346,-795,0,1746268452,12103.505693289997,-30.62642598000093,54378.41904864 2025-05-03,10:34:14.000,123,11126305,-795,0,1746268453,12102.225794389997,-29.103813900001114,54378.04174416001 2025-05-03,10:34:15.000,123,11126372,-795,0,1746268454,12102.091068189991,-28.814799569998286,54377.2871352 2025-05-03,10:34:16.000,123,11126353,-795,0,1746268455,12103.492220669992,-29.794628639996517,54376.0643892 2025-05-03,10:34:17.000,123,11126309,-795,0,1746268456,12104.610448129992,-30.98593160999735,54374.98837272 2025-05-03,10:34:18.000,123,11126293,-795,0,1746268457,12104.017652849994,-30.929538569995202,54373.78658808 2025-05-03,10:34:19.000,123,11126321,-795,0,1746268458,12103.00720634999,-29.801677769995877,54372.10967928 2025-05-03,10:34:20.000,123,11126311,-795,0,1746268459,12104.159115359995,-29.13201041999855,54370.81706208 2025-05-03,10:34:21.000,123,11126300,-795,0,1746268460,12106.76606732999,-29.58315474000119,54369.32181840001 2025-05-03,10:34:22.000,123,11126345,-795,0,1746268461,12108.726333539998,-29.42102475000138,54368.294711760005 2025-05-03,10:34:23.000,123,11126351,-795,0,1746268462,12109.864769929998,-28.2720165599967,54367.84753608 2025-05-03,10:34:24.000,123,11126337,-795,0,1746268463,12111.057096799988,-27.306285749997187,54367.1558112 2025-05-03,10:34:25.000,123,11126339,-795,0,1746268464,12112.76138322999,-26.544979710000916,54366.7715196 2025-05-03,10:34:26.000,123,11126238,-795,0,1746268465,12114.182744639991,-26.333505809998314,54366.401202240006 2025-05-03,10:34:27.000,123,11126303,-795,0,1746268466,12115.530006640001,-26.220719730001292,54365.97498792 2025-05-03,10:34:28.000,123,11126283,-795,0,1746268467,12117.389228199994,-25.283185439999215,54365.92607808 2025-05-03,10:34:29.000,123,11126358,-795,0,1746268468,12120.26563257,-24.303356370000984,54365.94005232001 2025-05-03,10:34:30.000,123,11126312,-795,0,1746268469,12123.182454799993,-24.176472029997967,54366.21953712 2025-05-03,10:34:31.000,123,11126347,-795,0,1746268470,12124.145747130002,-23.767622489998757,54366.10075608 2025-05-03,10:34:32.000,123,11126315,-795,0,1746268471,12123.45864351,-23.436313379999774,54365.947039440005 2025-05-03,10:34:33.000,123,11126280,-795,0,1746268472,12123.061201219993,-24.592370699996536,54365.206404720004 2025-05-03,10:34:34.000,123,11126301,-795,0,1746268473,12123.526006609995,-26.530881450002198,54364.08846552 2025-05-03,10:34:35.000,123,11126309,-795,0,1746268474,12123.60010602,-27.771528329998546,54363.215075520005 2025-05-03,10:34:36.000,123,11126329,-795,0,1746268475,12123.66073281,-27.665791380000883,54362.22989160001 2025-05-03,10:34:37.000,123,11126347,-795,0,1746268476,12123.88303104,-26.88333794999926,54361.78271592 2025-05-03,10:34:38.000,123,11126326,-795,0,1746268477,12124.394990599998,-26.29121103000216,54361.5661152 2025-05-03,10:34:39.000,123,11126294,-795,0,1746268478,12125.661416879993,-27.137106629998016,54361.02810696001 2025-05-03,10:34:40.000,123,11126329,-795,0,1746268479,12128.160587889994,-29.900365590001456,54360.5180472 2025-05-03,10:34:41.000,123,11126308,-795,0,1746268480,12131.05046487999,-32.90329496999766,54359.97305184001 2025-05-03,10:34:42.000,123,11126318,-795,0,1746268481,12132.00702089999,-34.6514792099988,54359.70754128 2025-05-03,10:34:43.000,123,11126267,-795,0,1746268482,12129.292287969998,-34.51754573999642,54359.79837384 2025-05-03,10:34:44.000,123,11126338,-795,0,1746268483,12125.270710899997,-32.88214757999958,54359.72850264 2025-05-03,10:34:45.000,123,11126397,-795,0,1746268484,12123.43169826999,-31.00002986999607,54359.60273448 2025-05-03,10:34:46.000,123,11126320,-795,0,1746268485,12124.77896027,-29.5338108299984,54359.16254592001 2025-05-03,10:34:47.000,123,11126355,-795,0,1746268486,12126.766171720003,-28.060542660001374,54358.904022480005 2025-05-03,10:34:48.000,123,11126337,-795,0,1746268487,12127.736200359992,-26.143179300001066,54358.282168800004 2025-05-03,10:34:49.000,123,11126342,-795,0,1746268488,12129.319233209993,-24.289258110002265,54357.59743104 2025-05-03,10:34:50.000,123,11126250,-795,0,1746268489,12132.020493519994,-23.253036000001885,54357.05243568001 2025-05-03,10:34:51.000,123,11126340,-795,0,1746268490,12135.456011619994,-23.316478169996117,54356.35372368 2025-05-03,10:34:52.000,123,11126368,-795,0,1746268491,12137.712675469993,-23.725327709995327,54356.08821312 2025-05-03,10:34:53.000,123,11126372,-795,0,1746268492,12137.699202850003,-23.33762556000147,54355.885586640004 2025-05-03,10:34:54.000,123,11126312,-795,0,1746268493,12136.897581959995,-22.0053399899989,54355.620076080006 2025-05-03,10:34:55.000,123,11126311,-795,0,1746268494,12137.315233180001,-20.412236609998217,54355.68296016 2025-05-03,10:34:56.000,123,11126366,-795,0,1746268495,12139.167718429999,-20.454531390001648,54356.081226 2025-05-03,10:34:57.000,123,11126353,-795,0,1746268496,12141.040412609997,-22.19566649999615,54356.23494264001 2025-05-03,10:34:58.000,123,11126311,-795,0,1746268497,12142.273157340001,-23.993194650000078,54356.13712296 2025-05-03,10:34:59.000,123,11126243,-795,0,1746268498,12143.499165759997,-24.359749409995857,54355.85065104 2025-05-03,10:35:00.000,123,11126347,-795,0,1746268499,12143.458747899997,-22.25910866999766,54355.501295040005 2025-05-03,10:35:01.000,123,11126357,-795,0,1746268500,12142.657127009988,-18.917821049995837,54354.760660320004 2025-05-03,10:35:02.000,123,11126357,-795,0,1746268501,12142.064331729991,-16.323741209998843,54354.278549040006 2025-05-03,10:35:03.000,123,11126355,-795,0,1746268502,12142.785116899999,-15.654073860001517,54353.88727032001 2025-05-03,10:35:04.000,123,11126301,-795,0,1746268503,12144.233423549995,-16.478822069999296,54353.41214616001 2025-05-03,10:35:05.000,123,11126340,-795,0,1746268504,12145.432486729995,-17.48684766000224,54352.74138264001 2025-05-03,10:35:06.000,123,11126269,-795,0,1746268505,12145.304496839999,-17.592584609999903,54352.245297120004 2025-05-03,10:35:07.000,123,11126309,-795,0,1746268506,12144.26036878999,-16.45062555000186,54351.6793404 2025-05-03,10:35:08.000,123,11126357,-795,0,1746268507,12143.674309820002,-14.871620429999894,54351.41382984 2025-05-03,10:35:09.000,123,11126392,-795,0,1746268508,12143.526110999992,-14.920964339995407,54350.86184736 2025-05-03,10:35:10.000,123,11126355,-795,0,1746268509,12142.535873430003,-15.773909069997899,54350.5963368 2025-05-03,10:35:11.000,123,11126350,-795,0,1746268510,12141.148193569992,-15.71751602999575,54350.04435432 2025-05-03,10:35:12.000,123,11126311,-795,0,1746268511,12140.79116914,-14.794079999999667,54349.5482688 2025-05-03,10:35:13.000,123,11126317,-795,0,1746268512,12141.424382279998,-14.505065669996839,54349.24083552001 2025-05-03,10:35:14.000,123,11126276,-795,0,1746268513,12141.7073073,-14.864571300000534,54348.30456144001 2025-05-03,10:35:15.000,123,11126302,-795,0,1746268514,12141.134720950002,-14.794079999999667,54347.36130024 2025-05-03,10:35:16.000,123,11126343,-795,0,1746268515,12139.194663669994,-12.947207940000226,54346.159515600004 2025-05-03,10:35:17.000,123,11126295,-795,0,1746268516,12137.200715909996,-9.803295960002288,54344.90882112001 2025-05-03,10:35:18.000,123,11126339,-795,0,1746268517,12135.79282712,-7.14577394999651,54343.7489592 2025-05-03,10:35:19.000,123,11126331,-795,0,1746268518,12135.590737819999,-6.440860949995113,54342.36550944001 2025-05-03,10:35:20.000,123,11126327,-795,0,1746268519,12135.75240926,-6.659383979997074,54341.21263464 2025-05-03,10:35:21.000,123,11126367,-795,0,1746268520,12135.95449856,-7.082331780002278,54340.59078096001 2025-05-03,10:35:22.000,123,11126258,-795,0,1746268521,12136.513612289993,-8.358224309995421,54339.86412048 2025-05-03,10:35:23.000,123,11126335,-795,0,1746268522,12138.23137134,-11.636069759995735,54339.06060168001 2025-05-03,10:35:24.000,123,11126298,-795,0,1746268523,12140.535189359995,-15.675221249999595,54338.00554656001 2025-05-03,10:35:25.000,123,11126366,-795,0,1746268524,12142.670599629993,-19.009459740002058,54336.88062024001 2025-05-03,10:35:26.000,123,11126361,-795,0,1746268525,12144.38162236999,-20.877479189999576,54335.8884492 2025-05-03,10:35:27.000,123,11126329,-795,0,1746268526,12145.291024219994,-21.815013480001653,54334.6657032 2025-05-03,10:35:28.000,123,11126343,-795,0,1746268527,12145.60089447999,-21.864357389997167,54334.30936008 2025-05-03,10:35:29.000,123,11126338,-795,0,1746268528,12146.146535589993,-21.455507849997957,54333.88314576001 2025-05-03,10:35:30.000,123,11126341,-795,0,1746268529,12147.318653529997,-21.328623510002217,54333.435970080005 2025-05-03,10:35:31.000,123,11126336,-795,0,1746268530,12147.662205339999,-21.01846179000131,54333.030717120004 2025-05-03,10:35:32.000,123,11126315,-795,0,1746268531,12146.200426069998,-20.313548789999913,54333.01674288 2025-05-03,10:35:33.000,123,11126392,-795,0,1746268532,12143.472220520001,-19.460604059997422,54333.64558368001 2025-05-03,10:35:34.000,123,11126349,-795,0,1746268533,12140.77096021,-18.628806720000284,54334.26743736001 2025-05-03,10:35:35.000,123,11126311,-795,0,1746268534,12140.056911350002,-18.5442171600007,54334.81941984001 2025-05-03,10:35:36.000,123,11126350,-795,0,1746268535,12140.797905449996,-19.044705389998853,54335.75569392001 2025-05-03,10:35:37.000,123,11126331,-795,0,1746268536,12140.52171673999,-18.84028061999561,54336.25876656001 2025-05-03,10:35:38.000,123,11126331,-795,0,1746268537,12138.06296358999,-17.72651808000228,54336.46139304 2025-05-03,10:35:39.000,123,11126313,-795,0,1746268538,12135.570528889999,-16.203905999995186,54336.454405920005 2025-05-03,10:35:40.000,123,11126329,-795,0,1746268539,12134.310838919999,-15.033750419999706,54336.384534720004 2025-05-03,10:35:41.000,123,11126366,-795,0,1746268540,12134.843007409996,-15.1817821500008,54336.16094688001 2025-05-03,10:35:42.000,123,11126312,-795,0,1746268541,12136.419303950002,-16.767836400002125,54335.783642400005 2025-05-03,10:35:43.000,123,11126326,-795,0,1746268542,12137.96191893999,-18.94601757000055,54335.399350800006 2025-05-03,10:35:44.000,123,11126321,-795,0,1746268543,12138.45366957,-19.855355339997914,54334.777497120005 2025-05-03,10:35:45.000,123,11126316,-795,0,1746268544,12138.514296360001,-20.299450530001195,54334.12070784 2025-05-03,10:35:46.000,123,11126331,-795,0,1746268545,12138.884793409998,-21.885504779995244,54333.6176352 2025-05-03,10:35:47.000,123,11126314,-795,0,1746268546,12138.918474960003,-23.70418031999725,54332.80014216 2025-05-03,10:35:48.000,123,11126338,-795,0,1746268547,12138.19095348,-24.824991989997216,54332.23418544001 2025-05-03,10:35:49.000,123,11126342,-795,0,1746268548,12137.537531410002,-25.945803659997182,54331.73809992 2025-05-03,10:35:50.000,123,11126327,-795,0,1746268549,12136.001652729996,-26.36170232999575,54331.27695000001 2025-05-03,10:35:51.000,123,11126351,-795,0,1746268550,12134.000968660002,-25.586298030000762,54330.89964552 2025-05-03,10:35:52.000,123,11126366,-795,0,1746268551,12132.411199499991,-24.176472029997967,54330.49439256 2025-05-03,10:35:53.000,123,11126333,-755,0,1746268552,12132.303418539996,-23.605492499998945,54330.200933520005 2025-05-03,10:35:54.000,123,11126335,-795,0,1746268553,12133.22629300999,-24.204668549995404,54329.72580936 2025-05-03,10:35:55.000,123,11126353,-795,0,1746268554,12134.560082389995,-25.466462819997105,54329.55811848 2025-05-03,10:35:56.000,123,11126346,-795,0,1746268555,12135.435802689994,-26.946780120000767,54329.60702832 2025-05-03,10:35:57.000,123,11126312,-795,0,1746268556,12135.860190219995,-28.518736109996098,54329.72580936 2025-05-03,10:35:58.000,123,11126359,-795,0,1746268557,12135.274131249993,-29.569056479995197,54330.131062320004 2025-05-03,10:35:59.000,123,11126306,-795,0,1746268558,12134.290629989999,-30.302166000001307,54329.648951040006 2025-05-03,10:36:00.000,123,11126330,-795,0,1746268559,12133.111775739999,-30.739212059997953,54328.83844512 2025-05-03,10:36:01.000,123,11126371,-795,0,1746268560,12132.12827447999,-31.03527552000014,54327.87422256001 2025-05-03,10:36:02.000,123,11126331,-795,0,1746268561,12130.95615654,-30.99298073999671,54327.112626480004 2025-05-03,10:36:03.000,123,11126358,-795,0,1746268562,12129.184507010003,-30.562983809999423,54326.54666976 2025-05-03,10:36:04.000,123,11126298,-795,0,1746268563,12127.305076519995,-29.42102475000138,54325.889880480005 2025-05-03,10:36:05.000,123,11126327,-795,0,1746268564,12125.513218059998,-28.173328739998396,54325.20514272 2025-05-03,10:36:06.000,123,11126305,-795,0,1746268565,12123.485588749994,-26.911534469996695,54324.31079136 2025-05-03,10:36:07.000,123,11126325,-795,0,1746268566,12122.488614869995,-25.55105237999669,54323.79374448 2025-05-03,10:36:08.000,123,11126340,-795,0,1746268567,12122.960156569992,-24.97302371999831,54323.58413088001 2025-05-03,10:36:09.000,123,11126328,-795,0,1746268568,12124.071647719997,-24.585321569997177,54323.19983928001 2025-05-03,10:36:10.000,123,11126371,-795,0,1746268569,12124.63076144999,-24.232865070000116,54322.871444640004 2025-05-03,10:36:11.000,123,11126274,-795,0,1746268570,12124.213110229997,-24.183521159997326,54322.270552320006 2025-05-03,10:36:12.000,123,11126361,-795,0,1746268571,12123.445170889994,-24.14122638000117,54321.97709328001 2025-05-03,10:36:13.000,123,11126358,-795,0,1746268572,12122.690704169996,-23.11910252999951,54321.816389520005 2025-05-03,10:36:14.000,123,11126338,-795,0,1746268573,12122.43472438999,-21.77976782999758,54321.578827440004 2025-05-03,10:36:15.000,123,11126372,-795,0,1746268574,12123.236345279998,-21.807964350002294,54321.33427824001 2025-05-03,10:36:16.000,123,11126368,-795,0,1746268575,12125.06188529,-23.957948999996006,54320.67748896 2025-05-03,10:36:17.000,123,11126314,-795,0,1746268576,12127.891135489997,-27.05251706999843,54320.27922312001 2025-05-03,10:36:18.000,123,11126337,-795,0,1746268577,12130.444196979988,-29.477417789996252,54320.069609520004 2025-05-03,10:36:19.000,123,11126352,-795,0,1746268578,12131.15824584,-30.330362519998744,54319.755189120006 2025-05-03,10:36:20.000,123,11126389,-795,0,1746268579,12131.03699226,-30.06249558000127,54319.853008800004 2025-05-03,10:36:21.000,123,11126353,-795,0,1746268580,12129.87834694,-29.054469989998324,54319.58051112001 2025-05-03,10:36:22.000,123,11126393,-795,0,1746268581,12127.965234900003,-27.983002230001148,54319.15429680001 2025-05-03,10:36:23.000,123,11126301,-795,0,1746268582,12125.701834739994,-26.99612402999628,54318.2809068 2025-05-03,10:36:24.000,123,11126323,-795,0,1746268583,12123.424961959994,-26.805797519999032,54316.92540552001 2025-05-03,10:36:25.000,123,11126355,-795,0,1746268584,12121.612894569997,-26.848092299995187,54315.5209944 2025-05-03,10:36:26.000,123,11126344,-795,0,1746268585,12120.454249249997,-26.06563887000084,54314.21440296001 2025-05-03,10:36:27.000,123,11126324,-795,0,1746268586,12118.86448009,-24.33860201999778,54313.19428344 2025-05-03,10:36:28.000,123,11126362,-795,0,1746268587,12117.274710929989,-22.43533691999619,54312.74012064 2025-05-03,10:36:29.000,123,11126307,-795,0,1746268588,12116.803169229992,-20.52502268999524,54312.425700240005 2025-05-03,10:36:30.000,123,11126302,-795,0,1746268589,12117.48353654,-19.051754519998212,54312.3418548 2025-05-03,10:36:31.000,123,11126394,-795,0,1746268590,12116.850323400002,-17.522093309999036,54311.7828852 2025-05-03,10:36:32.000,123,11126346,-795,0,1746268591,12115.657996529997,-16.514067719996092,54311.51737464 2025-05-03,10:36:33.000,123,11126359,-795,0,1746268592,12115.415489369996,-17.775861989997793,54310.965392160004 2025-05-03,10:36:34.000,123,11126302,-795,0,1746268593,12115.462643539991,-20.27830313999584,54310.11995064001 2025-05-03,10:36:35.000,123,11126331,-795,0,1746268594,12115.233608999995,-22.41418952999811,54309.44918712001 2025-05-03,10:36:36.000,123,11126316,-795,0,1746268595,12114.593659550002,-22.949923410000338,54308.68060392001 2025-05-03,10:36:37.000,123,11126361,-795,0,1746268596,12113.441750539998,-22.25910866999766,54307.9749048 2025-05-03,10:36:38.000,123,11126376,-795,0,1746268597,12112.72096536999,-21.984192600000824,54307.11548904 2025-05-03,10:36:39.000,123,11126336,-795,0,1746268598,12113.387860059993,-22.611565170001995,54306.018511199996 2025-05-03,10:36:40.000,123,11126296,-795,0,1746268599,12114.815957779989,-23.633689019996382,54304.78877808 2025-05-03,10:36:41.000,123,11126357,-795,0,1746268600,12116.035229889989,-24.951876330000232,54303.34943136 2025-05-03,10:36:42.000,123,11126307,-795,0,1746268601,12116.668443030001,-26.530881450002198,54302.23847928001 2025-05-03,10:36:43.000,123,11126350,-795,0,1746268602,12115.934185239988,-26.573176229998353,54300.89695224001 2025-05-03,10:36:44.000,123,11126372,-795,0,1746268603,12114.546505379993,-25.02941676000046,54299.52747672001 2025-05-03,10:36:45.000,123,11126326,-795,0,1746268604,12113.86613807,-22.611565170001995,54298.31870496 2025-05-03,10:36:46.000,123,11126317,-795,0,1746268605,12113.266606479992,-20.419285739997576,54297.17980440001 2025-05-03,10:36:47.000,123,11126306,-795,0,1746268606,12112.525612379999,-18.748641929996666,54296.32737576 2025-05-03,10:36:48.000,123,11126392,-795,0,1746268607,12112.916318359996,-18.050778060001903,54295.49590848 2025-05-03,10:36:49.000,123,11126356,-795,0,1746268608,12114.324207149992,-17.973237630001677,54294.5596344 2025-05-03,10:36:50.000,123,11126374,-795,0,1746268609,12115.577160809997,-17.317668539995793,54293.50457928 2025-05-03,10:36:51.000,123,11126365,-795,0,1746268610,12116.041966199999,-16.239151649999258,54292.12811664001 2025-05-03,10:36:52.000,123,11126333,-795,0,1746268611,12116.068911439994,-15.1817821500008,54291.21280392001 2025-05-03,10:36:53.000,123,11126345,-795,0,1746268612,12116.035229889989,-12.489014489998226,54290.35338816001 2025-05-03,10:36:54.000,123,11126299,-795,0,1746268613,12116.008284649994,-8.724779069998476,54290.25556848001 2025-05-03,10:36:55.000,123,11126344,-795,0,1746268614,12115.819667969998,-5.066280599996389,54290.17871016 2025-05-03,10:36:56.000,123,11126359,-795,0,1746268615,12115.745568559993,-2.5990850999951363,54289.95512232 2025-05-03,10:36:57.000,123,11126326,-795,0,1746268616,12116.722333509992,-1.746140369999921,54289.89223824 2025-05-03,10:36:58.000,123,11126337,-795,0,1746268617,12119.309076550002,-2.0985968699969817,54289.87127688001 2025-05-03,10:36:59.000,123,11126331,-795,0,1746268618,12122.710913099996,-2.6695763999960036,54290.045954880006 2025-05-03,10:37:00.000,123,11126320,-795,0,1746268619,12124.469090009989,-2.218432080000639,54289.73153448001 2025-05-03,10:37:01.000,123,11126375,-795,0,1746268620,12125.095566839991,-0.6394269599986728,54289.10269368 2025-05-03,10:37:02.000,123,11126332,-795,0,1746268621,12125.439118649992,1.7995720199978678,54288.79526040001 2025-05-03,10:37:03.000,123,11126299,-795,0,1746268622,12125.338073999992,4.8800418300015735,54288.71840208 2025-05-03,10:37:04.000,123,11126322,-795,0,1746268623,12124.846323369995,8.43985247999808,54288.98391264 2025-05-03,10:37:05.000,123,11126329,-795,0,1746268624,12124.267000710002,11.823434880003333,54289.27038456 2025-05-03,10:37:06.000,123,11126327,-795,0,1746268625,12123.970603069996,13.839486060001946,54289.54986936 2025-05-03,10:37:07.000,123,11126357,-795,0,1746268626,12123.990811999996,14.509153409999271,54289.47999816 2025-05-03,10:37:08.000,123,11126311,-795,0,1746268627,12124.67117930999,14.445711239997763,54289.36820424001 2025-05-03,10:37:09.000,123,11126350,-795,0,1746268628,12125.412173409997,13.085229149997758,54289.57781784 2025-05-03,10:37:10.000,123,11126340,-795,0,1746268629,12125.439118649992,11.012784930004273,54289.69659888 2025-05-03,10:37:11.000,123,11126359,-795,0,1746268630,12125.162929940001,9.292797210000572,54289.61275344001 2025-05-03,10:37:12.000,123,11126355,-795,0,1746268631,12124.536453109999,10.096398030000273,54290.06691624001 2025-05-03,10:37:13.000,123,11126315,-795,0,1746268632,12123.7213596,13.000639589998173,54290.50011768001 2025-05-03,10:37:14.000,123,11126330,-795,0,1746268633,12122.966892880002,16.82831717999943,54290.744666880004 2025-05-03,10:37:15.000,123,11126331,-795,0,1746268634,12122.724385720001,19.690263960001175,54290.66082144 2025-05-03,10:37:16.000,123,11126327,-795,0,1746268635,12123.290235759989,20.169604800001252,54290.54204040001 2025-05-03,10:37:17.000,123,11126318,-795,0,1746268636,12124.516244179998,19.506986580003286,54290.56998888001 2025-05-03,10:37:18.000,123,11126340,-795,0,1746268637,12125.560372229993,19.337807460004115,54290.50011768001 2025-05-03,10:37:19.000,123,11126362,-795,0,1746268638,12126.604500280002,19.514035710002645,54290.41627224 2025-05-03,10:37:20.000,123,11126331,-795,0,1746268639,12127.803563460002,19.119284430002153,54290.60492448 2025-05-03,10:37:21.000,123,11126328,-795,0,1746268640,12127.183822939995,19.866492209999706,54290.55601464 2025-05-03,10:37:22.000,123,11126359,-795,0,1746268641,12124.88000492,21.63582383999892,54290.92633200001 2025-05-03,10:37:23.000,123,11126340,-795,0,1746268642,12121.606158260001,23.334664170004544,54291.2058168 2025-05-03,10:37:24.000,123,11126370,-795,0,1746268643,12118.770171749995,24.87842364000244,54291.94645152 2025-05-03,10:37:25.000,123,11126307,-795,0,1746268644,12116.978313289997,26.401035720002255,54292.78490592 2025-05-03,10:37:26.000,123,11126343,-795,0,1746268645,12116.075647749989,26.90152395000041,54293.85393528001 2025-05-03,10:37:27.000,123,11126325,-795,0,1746268646,12116.917686499997,25.90759662000346,54295.52385696 2025-05-03,10:37:28.000,123,11126267,-795,0,1746268647,12118.440092559998,24.279247589998704,54297.235701360005 2025-05-03,10:37:29.000,123,11126330,-795,0,1746268648,12119.403384889993,23.32761503999791,54298.73793216001 2025-05-03,10:37:30.000,123,11126362,-795,0,1746268649,12119.706518839994,23.41925373000413,54299.93272968 2025-05-03,10:37:31.000,123,11126331,-795,0,1746268650,12118.648918169994,23.792857619999268,54300.03054936001 2025-05-03,10:37:32.000,123,11126384,-795,0,1746268651,12117.059149009998,24.01138065000123,54300.72227424 2025-05-03,10:37:33.000,123,11126330,-795,0,1746268652,12115.981339409998,24.518918009998742,54301.03669464001 2025-05-03,10:37:34.000,123,11126293,-795,0,1746268653,12116.13627453999,25.181536230003985,54301.497844560006 2025-05-03,10:37:35.000,123,11126323,-795,0,1746268654,12116.789696610002,26.563165710002067,54302.35726032001 2025-05-03,10:37:36.000,123,11126305,-795,0,1746268655,12116.991785910002,29.763470730002155,54302.91622992 2025-05-03,10:37:37.000,123,11126331,-795,0,1746268656,12116.904213879992,34.09163655000157,54303.25161168 2025-05-03,10:37:38.000,123,11126333,-795,0,1746268657,12117.301656169999,37.60915242000192,54303.16077912 2025-05-03,10:37:39.000,123,11126336,-795,0,1746268658,12118.66239079,39.089469719998306,54303.055972320006 2025-05-03,10:37:40.000,123,11126287,-795,0,1746268659,12120.312786739996,39.85077576000185,54302.76251328001 2025-05-03,10:37:41.000,123,11126327,-795,0,1746268660,12122.239371399999,41.07027525000012,54301.95200736001 2025-05-03,10:37:42.000,123,11126317,-795,0,1746268661,12124.785696579995,41.93026911000197,54301.931046000005 2025-05-03,10:37:43.000,123,11126368,-795,0,1746268662,12127.527374749996,41.676500430003216,54301.86816192 2025-05-03,10:37:44.000,123,11126314,-795,0,1746268663,12128.975681399992,41.30994567000016,54301.45592184 2025-05-03,10:37:45.000,123,11126315,-795,0,1746268664,12128.780328410001,42.508297770000354,54301.07163024 2025-05-03,10:37:46.000,123,11126326,-795,0,1746268665,12127.985443830003,44.38336635000451,54300.24016296 2025-05-03,10:37:47.000,123,11126330,-795,0,1746268666,12127.15014138999,45.11647587000334,54300.12138192 2025-05-03,10:37:48.000,123,11126325,-795,0,1746268667,12125.775934149999,44.806314150002436,54300.03054936001 2025-05-03,10:37:49.000,123,11126313,-795,0,1746268668,12124.159219749992,44.524348949998966,54299.93971680001 2025-05-03,10:37:50.000,123,11126354,-795,0,1746268669,12122.38083391,44.5666437300024,54300.205227360006 2025-05-03,10:37:51.000,123,11126296,-795,0,1746268670,12120.656338549998,44.756970239999646,54300.12138192 2025-05-03,10:37:52.000,123,11126325,-795,0,1746268671,12119.949025999995,45.06008283000119,54300.31702128001 2025-05-03,10:37:53.000,123,11126324,-795,0,1746268672,12120.838218919998,45.35614629000338,54300.57554472 2025-05-03,10:37:54.000,123,11126304,-795,0,1746268673,12122.64355,46.35712274999969,54300.50567352 2025-05-03,10:37:55.000,123,11126302,-795,0,1746268674,12124.394990599998,48.67628651999985,54300.84105528 2025-05-03,10:37:56.000,123,11126321,-795,0,1746268675,12126.23400322999,50.946106380004494,54301.30220520001 2025-05-03,10:37:57.000,123,11126313,-795,0,1746268676,12128.295314089999,52.37003063999873,54301.77732936 2025-05-03,10:37:58.000,123,11126349,-795,0,1746268677,12131.13803691,52.99035408000054,54302.650719360005 2025-05-03,10:37:59.000,123,11126307,-795,0,1746268678,12133.718043640001,52.88461713000288,54303.14680488001 2025-05-03,10:38:00.000,123,11126346,-795,0,1746268679,12135.482956859989,52.68019235999964,54303.83852976001 2025-05-03,10:38:01.000,123,11126344,-795,0,1746268680,12136.372149779992,52.567406280002615,54303.96429792001 2025-05-03,10:38:02.000,123,11126320,-795,0,1746268681,12137.11314388,52.750683660000504,54304.19487288 2025-05-03,10:38:03.000,123,11126282,-795,0,1746268682,12137.685730229998,53.39920361999975,54304.45339632 2025-05-03,10:38:04.000,123,11126356,-795,0,1746268683,12137.449959379992,54.84427526999934,54304.92852048 2025-05-03,10:38:05.000,123,11126353,-795,0,1746268684,12137.1939796,56.747540370000934,54305.620245360005 2025-05-03,10:38:06.000,123,11126359,-795,0,1746268685,12137.658784990002,58.361791139999696,54306.44472552 2025-05-03,10:38:07.000,123,11126332,-795,0,1746268686,12138.783748759997,59.510799330004374,54307.2761928 2025-05-03,10:38:08.000,123,11126351,-795,0,1746268687,12139.834613120001,59.94784539000102,54307.95394344 2025-05-03,10:38:09.000,123,11126346,-795,0,1746268688,12140.265736959998,59.72932235999906,54308.19849264 2025-05-03,10:38:10.000,123,11126340,-795,0,1746268689,12140.326363749999,58.73539503000211,54308.450028960004 2025-05-03,10:38:11.000,123,11126336,-795,0,1746268690,12140.333100059994,57.47360076000041,54308.70156528 2025-05-03,10:38:12.000,123,11126357,-795,0,1746268691,12141.107775709992,55.97213606999867,54309.3723288 2025-05-03,10:38:13.000,123,11126365,-795,0,1746268692,12142.219266859996,54.30854139000439,54310.34353848 2025-05-03,10:38:14.000,123,11126347,-795,0,1746268693,12143.31054908,51.89773892999801,54311.28679968 2025-05-03,10:38:15.000,123,11126330,-795,0,1746268694,12144.395094989995,49.30365909000102,54311.99948592 2025-05-03,10:38:16.000,123,11126362,-795,0,1746268695,12145.129352779993,47.28055878000305,54312.33486768 2025-05-03,10:38:17.000,123,11126309,-795,0,1746268696,12145.29776052999,46.265484060000745,54312.237048 2025-05-03,10:38:18.000,123,11126309,-795,0,1746268697,12145.061989679998,46.36417187999905,54312.46063584 2025-05-03,10:38:19.000,123,11126326,-795,0,1746268698,12145.270815289994,48.352026540000224,54312.663262320006 2025-05-03,10:38:20.000,123,11126366,-795,0,1746268699,12145.64804865,50.92495898999914,54312.928772880005 2025-05-03,10:38:21.000,123,11126344,-795,0,1746268700,12146.133062970002,53.01150146999862,54313.24319328 2025-05-03,10:38:22.000,123,11126362,-795,0,1746268701,12146.75953979999,54.195755310000095,54313.34101296 2025-05-03,10:38:23.000,123,11126386,-795,0,1746268702,12147.460116039998,54.5411626799978,54313.32703872001 2025-05-03,10:38:24.000,123,11126312,-795,0,1746268703,12148.733278629988,55.281321330003266,54313.11043800001 2025-05-03,10:38:25.000,123,11126321,-795,0,1746268704,12150.141167419999,56.78278601999773,54312.65627520001 2025-05-03,10:38:26.000,123,11126366,-795,0,1746268705,12151.232449639989,58.08687507000286,54312.425700240005 2025-05-03,10:38:27.000,123,11126331,-795,0,1746268706,12151.82524492,59.059655010001734,54312.46063584 2025-05-03,10:38:28.000,123,11126338,-795,0,1746268707,12152.63360211999,60.053582339998684,54313.145373600004 2025-05-03,10:38:29.000,123,11126339,-795,0,1746268708,12154.748803459988,59.447357160002866,54314.389080960005 2025-05-03,10:38:30.000,123,11126351,-795,0,1746268709,12156.749487529996,57.39606033000018,54315.85637616 2025-05-03,10:38:31.000,123,11126361,-795,0,1746268710,12157.766670339995,55.817055209998216,54317.121044880005 2025-05-03,10:38:32.000,123,11126345,-795,0,1746268711,12158.224739420002,55.690170870002476,54318.31584240001 2025-05-03,10:38:33.000,123,11126358,-795,0,1746268712,12158.81079838999,55.5562374000001,54319.48967856001 2025-05-03,10:38:34.000,123,11126283,-795,0,1746268713,12159.295812709992,55.654925219998404,54320.3421072 2025-05-03,10:38:35.000,123,11126337,-795,0,1746268714,12160.05027942999,55.44345132000308,54320.81723136 2025-05-03,10:38:36.000,123,11126338,-795,0,1746268715,12160.730646739998,54.73148919000232,54321.313316880005 2025-05-03,10:38:37.000,123,11126330,-795,0,1746268716,12161.41775036,54.202804439999454,54321.61376304 2025-05-03,10:38:38.000,123,11126330,-795,0,1746268717,12162.199162319994,53.561333609999565,54322.11683568 2025-05-03,10:38:39.000,123,11126311,-795,0,1746268718,12162.65049508999,52.26429369000107,54322.29151368001 2025-05-03,10:38:40.000,123,11126320,-795,0,1746268719,12162.522505199995,50.36102858999948,54322.45221744 2025-05-03,10:38:41.000,123,11126322,-795,0,1746268720,12162.441669479995,48.14760177000426,54322.71074088 2025-05-03,10:38:42.000,123,11126354,-795,0,1746268721,12162.55618675,46.58974404000037,54323.29067184 2025-05-03,10:38:43.000,123,11126341,-795,0,1746268722,12162.44840578999,45.94827321000048,54324.03130656 2025-05-03,10:38:44.000,123,11126333,-795,0,1746268723,12161.20892474999,46.23023841000395,54325.121297280006 2025-05-03,10:38:45.000,123,11126376,-795,0,1746268724,12158.905106729995,47.97137351999845,54325.86891912 2025-05-03,10:38:46.000,123,11126370,-795,0,1746268725,12157.093039339998,50.029719480000495,54326.48378568001 2025-05-03,10:38:47.000,123,11126303,-795,0,1746268726,12156.648442879996,50.52315857999929,54327.014806800005 2025-05-03,10:38:48.000,123,11126321,-795,0,1746268727,12157.61847152,49.59267342000385,54327.55980216001 2025-05-03,10:38:49.000,123,11126345,-795,0,1746268728,12158.945524589995,47.654162669998186,54327.97902936 2025-05-03,10:38:50.000,123,11126365,-795,0,1746268729,12160.13111514999,45.18696717000421,54328.237552800005 2025-05-03,10:38:51.000,123,11126322,-795,0,1746268730,12159.356439499992,42.64223124000273,54328.12575888 2025-05-03,10:38:52.000,123,11126312,-795,0,1746268731,12157.180611369993,40.08339705000253,54328.24453992 2025-05-03,10:38:53.000,123,11126341,-795,0,1746268732,12154.870057039989,39.2375014499994,54327.84627408001 2025-05-03,10:38:54.000,123,11126342,-795,0,1746268733,12153.138825369992,40.196183129999554,54327.3641628 2025-05-03,10:38:55.000,123,11126315,-795,0,1746268734,12151.71746395999,41.94436737000069,54327.09865224 2025-05-03,10:38:56.000,123,11126334,-795,0,1746268735,12150.40388351,43.5163233600033,54326.91000000001 2025-05-03,10:38:57.000,123,11126331,-795,0,1746268736,12149.20482033,44.404513740002585,54326.82615456 2025-05-03,10:38:58.000,123,11126286,-795,0,1746268737,12147.284971979992,44.538447209997685,54326.36500464001 2025-05-03,10:38:59.000,123,11126321,-795,0,1746268738,12145.883819499992,44.03795897999953,54325.9667388 2025-05-03,10:39:00.000,123,11126341,-795,0,1746268739,12145.70867544,43.0228842600045,54325.42174344 2025-05-03,10:39:01.000,123,11126323,-795,0,1746268740,12146.348624889994,41.866826940000465,54325.15623288 2025-05-03,10:39:02.000,123,11126382,-795,0,1746268741,12147.190663640002,40.26667443000042,54324.6042504 2025-05-03,10:39:03.000,123,11126360,-795,0,1746268742,12148.093329179996,37.813577189997886,54324.06624216001 2025-05-03,10:39:04.000,123,11126328,-795,0,1746268743,12149.04314889,35.564904719998594,54323.81470584 2025-05-03,10:39:05.000,123,11126352,-795,0,1746268744,12148.948840549994,34.60622303999844,54323.55618240001 2025-05-03,10:39:06.000,123,11126296,-795,0,1746268745,12148.214582759996,32.90033358000073,54323.18586504 2025-05-03,10:39:07.000,123,11126279,-795,0,1746268746,12148.288682170001,29.580193350004265,54323.03214840001 2025-05-03,10:39:08.000,123,11126334,-795,0,1746268747,12148.315627409997,26.09087400000135,54322.95529008 2025-05-03,10:39:09.000,123,11126361,-795,0,1746268748,12148.093329179996,22.90466723999998,54322.98323856001 2025-05-03,10:39:10.000,123,11126325,-795,0,1746268749,12147.372544010002,19.82419743000355,54322.86445752001 2025-05-03,10:39:11.000,123,11126317,-795,0,1746268750,12146.732594559995,17.201921070001845,54322.66183104 2025-05-03,10:39:12.000,123,11126309,-795,0,1746268751,12145.64804865,15.369147270001122,54322.85048328 2025-05-03,10:39:13.000,123,11126357,-795,0,1746268752,12143.586737789992,15.15767336999852,54323.58413088001 2025-05-03,10:39:14.000,123,11126295,-795,0,1746268753,12140.696860799995,16.64503980000154,54325.00950336 2025-05-03,10:39:15.000,123,11126328,-795,0,1746268754,12138.21116241,19.401249629998347,54326.55365688001 2025-05-03,10:39:16.000,123,11126297,-795,0,1746268755,12137.18724328999,21.812052090004727,54328.20960432001 2025-05-03,10:39:17.000,123,11126300,-795,0,1746268756,12137.490377239992,22.49581770000077,54329.90747448001 2025-05-03,10:39:18.000,123,11126338,-795,0,1746268757,12137.119880189995,23.18663244000345,54331.81495824 2025-05-03,10:39:19.000,123,11126336,-795,0,1746268758,12136.446249189998,24.476623230002588,54333.87615864 2025-05-03,10:39:20.000,123,11126341,-795,0,1746268759,12137.638576060002,25.026455370003532,54335.8884492 2025-05-03,10:39:21.000,123,11126355,-795,0,1746268760,12140.124274449998,24.1805597700004,54338.11035336 2025-05-03,10:39:22.000,123,11126277,-795,0,1746268761,12142.158640069996,24.01138065000123,54340.38116736001 2025-05-03,10:39:23.000,123,11126301,-795,0,1746268762,12144.031334249994,24.666949739999836,54342.610058640006 2025-05-03,10:39:24.000,123,11126357,-795,0,1746268763,12145.432486729995,25.00530797999818,54344.60837496 2025-05-03,10:39:25.000,123,11126345,-795,0,1746268764,12146.382306439999,25.44940317000146,54345.97086336 2025-05-03,10:39:26.000,123,11126339,-795,0,1746268765,12147.143509469992,25.780712280000444,54346.95604728 2025-05-03,10:39:27.000,123,11126388,-795,0,1746268766,12148.03943869999,25.329567959997803,54347.72463048 2025-05-03,10:39:28.000,123,11126371,-795,0,1746268767,12149.501217969992,24.688097129997914,54348.395394 2025-05-03,10:39:29.000,123,11126378,-795,0,1746268768,12150.62618174,24.201707159998477,54349.26179688 2025-05-03,10:39:30.000,123,11126210,-795,0,1746268769,12149.858242399998,25.012357110004814,54349.93954752001 2025-05-03,10:39:31.000,123,11126356,-795,0,1746268770,12147.79693153999,26.73234483000124,54350.2120452 2025-05-03,10:39:32.000,123,11126326,-795,0,1746268771,12145.33817838999,28.966919040001812,54350.3867232 2025-05-03,10:39:33.000,123,11126359,-795,0,1746268772,12142.778380589989,31.53985149000073,54350.65922088001 2025-05-03,10:39:34.000,123,11126336,-795,0,1746268773,12140.858532239996,34.218520890004584,54350.93171856 2025-05-03,10:39:35.000,123,11126326,-795,0,1746268774,12140.245528029998,36.241621200002555,54351.13434504001 2025-05-03,10:39:36.000,123,11126324,-795,0,1746268775,12141.154929880002,37.5950541600032,54351.41382984 2025-05-03,10:39:37.000,123,11126326,-795,0,1746268776,12142.529137119993,37.96160891999898,54351.33697152 2025-05-03,10:39:38.000,123,11126264,-795,0,1746268777,12143.344230629991,36.98177985000075,54351.27408744 2025-05-03,10:39:39.000,123,11126352,-795,0,1746268778,12144.031334249994,34.12688219999836,54350.840886 2025-05-03,10:39:40.000,123,11126375,-795,0,1746268779,12145.243870049999,29.974944630004757,54349.84172784001 2025-05-03,10:39:41.000,123,11126322,-795,0,1746268780,12146.84711183,25.80185966999852,54348.59802048001 2025-05-03,10:39:42.000,123,11126316,-795,0,1746268781,12148.342572649992,23.228927219999605,54347.2425192 2025-05-03,10:39:43.000,123,11126353,-795,0,1746268782,12149.251974499995,22.206803369997942,54345.92195352 2025-05-03,10:39:44.000,123,11126379,-795,0,1746268783,12149.878451329998,22.256147280000732,54344.99266656 2025-05-03,10:39:45.000,123,11126345,-795,0,1746268784,12150.39714719999,22.883519850001903,54344.07036672001 2025-05-03,10:39:46.000,123,11126271,-795,0,1746268785,12150.808062110002,23.524990680001792,54343.27383504001 2025-05-03,10:39:47.000,123,11126344,-795,0,1746268786,12151.45474786999,23.405155469998135,54342.29563824001 2025-05-03,10:39:48.000,123,11126352,-795,0,1746268787,12151.71746395999,23.55318719999923,54341.52006792 2025-05-03,10:39:49.000,123,11126396,-795,0,1746268788,12151.798299679991,24.110068469999533,54340.80738168001 2025-05-03,10:39:50.000,123,11126340,-795,0,1746268789,12152.418040199998,25.4423540400021,54340.27636056 2025-05-03,10:39:51.000,123,11126380,-795,0,1746268790,12153.83940161,27.253980450004747,54339.836172 2025-05-03,10:39:52.000,123,11126307,-795,0,1746268791,12156.136483319999,28.558069500002603,54339.38899632 2025-05-03,10:39:53.000,123,11126303,-795,0,1746268792,12157.887923919996,29.319375539998873,54339.06060168001 2025-05-03,10:39:54.000,123,11126259,-795,0,1746268793,12158.723226359994,30.285106349998387,54338.52259344 2025-05-03,10:39:55.000,123,11126314,-795,0,1746268794,12160.15806039,30.912478919999558,54337.747023120006 2025-05-03,10:39:56.000,123,11126300,-795,0,1746268795,12163.270235609998,28.741346880000492,54337.15311792 2025-05-03,10:39:57.000,123,11126289,-795,0,1746268796,12167.237922199995,23.94088935000036,54336.719916480004 2025-05-03,10:39:58.000,123,11126314,-795,0,1746268797,12169.986336679991,19.38715136999963,54336.39850896001 2025-05-03,10:39:59.000,123,11126350,-795,0,1746268798,12171.16519092999,16.919955869998375,54336.18889536001 2025-05-03,10:40:00.000,123,11126268,-795,0,1746268799,12170.531977789993,17.40634583999781,54335.75569392001 2025-05-03,10:40:01.000,123,11126300,-795,0,1746268800,12169.191452099993,19.457642670000496,54335.210698560004 2025-05-03,10:40:02.000,123,11126286,-795,0,1746268801,12169.777511069995,20.804026500001783,54335.16877584 2025-05-03,10:40:03.000,123,11126300,-795,0,1746268802,12172.788641639992,20.134359150004457,54335.30851824 2025-05-03,10:40:04.000,123,11126335,-795,0,1746268803,12176.951681219994,18.252241440000944,54335.615951520005 2025-05-03,10:40:05.000,123,11126324,-795,0,1746268804,12180.373726699989,15.291606840000895,54335.85351360001 2025-05-03,10:40:06.000,123,11126333,-795,0,1746268805,12180.78464161,13.790142149999156,54336.25177944 2025-05-03,10:40:07.000,123,11126393,-795,0,1746268806,12179.551896879995,14.706529050003155,54336.47536728001 2025-05-03,10:40:08.000,123,11126316,-795,0,1746268807,12179.48453378,17.201921070001845,54336.887607360004 2025-05-03,10:40:09.000,123,11126304,-795,0,1746268808,12181.337019029997,19.274365290002606,54337.39766712 2025-05-03,10:40:10.000,123,11126326,-795,0,1746268809,12183.4050662,19.66206744000374,54337.50247392001 2025-05-03,10:40:11.000,123,11126342,-795,0,1746268810,12184.21342339999,18.216995790004148,54337.43260272001 2025-05-03,10:40:12.000,123,11126327,-795,0,1746268811,12182.89310663999,17.448640620001242,54337.67016480001 2025-05-03,10:40:13.000,123,11126293,-795,0,1746268812,12181.081039249992,18.076013190002413,54337.52343528001 2025-05-03,10:40:14.000,123,11126310,-795,0,1746268813,12179.63946890999,20.106162629999744,54337.628242080005 2025-05-03,10:40:15.000,123,11126337,-795,0,1746268814,12179.7674588,22.31958945000224,54337.4256156 2025-05-03,10:40:16.000,123,11126331,-795,0,1746268815,12180.94631305,23.8351524000027,54337.16709216001 2025-05-03,10:40:17.000,123,11126311,-795,0,1746268816,12182.280102429992,24.87137451000308,54336.92254296 2025-05-03,10:40:18.000,123,11126333,-795,0,1746268817,12182.657335789998,25.62563141999999,54336.384534720004 2025-05-03,10:40:19.000,123,11126350,-795,0,1746268818,12183.05477807999,26.020382700000482,54336.00723024 2025-05-03,10:40:20.000,123,11126344,-795,0,1746268819,12183.19624058999,26.880376560002333,54335.65088712 2025-05-03,10:40:21.000,123,11126327,-795,0,1746268820,12183.836190039998,27.500700000004144,54335.39236368001 2025-05-03,10:40:22.000,123,11126333,-795,0,1746268821,12184.698437719991,27.162341759998526,54334.92422664 2025-05-03,10:40:23.000,123,11126361,-795,0,1746268822,12185.80319256,26.358740939998825,54334.58185776001 2025-05-03,10:40:24.000,123,11126346,-795,0,1746268823,12186.180425919993,26.788737870003388,54334.071798 2025-05-03,10:40:25.000,123,11126333,-795,0,1746268824,12185.47984968,28.2126621300049,54333.47789280001 2025-05-03,10:40:26.000,123,11126338,-795,0,1746268825,12184.50308473,29.009213819997967,54333.21238224001 2025-05-03,10:40:27.000,123,11126302,-795,0,1746268826,12184.33467697999,29.770519860001514,54333.18443376 2025-05-03,10:40:28.000,123,11126365,-795,0,1746268827,12184.806218680002,30.404941560002044,54333.198408000004 2025-05-03,10:40:29.000,123,11126321,-795,0,1746268828,12185.729093149996,30.03133766999963,54333.42199584 2025-05-03,10:40:30.000,123,11126322,-795,0,1746268829,12186.907947399995,29.22773684999993,54333.673532160006 2025-05-03,10:40:31.000,123,11126303,-795,0,1746268830,12188.450562389997,27.82495998000377,54334.02987528001 2025-05-03,10:40:32.000,123,11126371,-795,0,1746268831,12190.47145538999,26.020382700000482,54334.58884488 2025-05-03,10:40:33.000,123,11126340,-795,0,1746268832,12191.87934418,24.46252497000387,54334.93820088001 2025-05-03,10:40:34.000,123,11126297,-795,0,1746268833,12191.933234659991,23.637776759998815,54335.231659920006 2025-05-03,10:40:35.000,123,11126309,-795,0,1746268834,12192.64728351999,23.116141140002583,54335.32249248001 2025-05-03,10:40:36.000,123,11126334,-795,0,1746268835,12194.917419989994,22.67909507999866,54335.53909320001 2025-05-03,10:40:37.000,123,11126357,-795,0,1746268836,12198.016122590001,21.551234279999335,54335.93037192 2025-05-03,10:40:38.000,123,11126330,-795,0,1746268837,12200.926208509998,19.711411349999253,54336.54523848001 2025-05-03,10:40:39.000,123,11126314,-795,0,1746268838,12202.4688235,19.4223970200037,54337.15311792 2025-05-03,10:40:40.000,123,11126352,-795,0,1746268839,12201.808665119992,20.754682589998993,54337.58631936 2025-05-03,10:40:41.000,123,11126332,-795,0,1746268840,12200.650019799992,22.33368771000096,54337.98458520001 2025-05-03,10:40:42.000,123,11126362,-795,0,1746268841,12200.198687029995,22.90466723999998,54338.26407 2025-05-03,10:40:43.000,123,11126369,-795,0,1746268842,12201.32365079999,22.51696508999885,54338.43874800001 2025-05-03,10:40:44.000,123,11126348,-795,0,1746268843,12202.71133066,21.135335610000766,54338.585477520006 2025-05-03,10:40:45.000,123,11126335,-795,0,1746268844,12204.119219449996,19.19682486000238,54338.02650792001 2025-05-03,10:40:46.000,123,11126339,-795,0,1746268845,12206.072749349994,17.73765495000407,54337.61426784 2025-05-03,10:40:47.000,123,11126316,-795,0,1746268846,12208.174478069988,17.631917999999132,54337.38369288001 2025-05-03,10:40:48.000,123,11126366,-795,0,1746268847,12210.094326419996,18.724533150001662,54337.01337552 2025-05-03,10:40:49.000,123,11126345,-795,0,1746268848,12212.020911079999,21.248121689997788,54337.02734976001 2025-05-03,10:40:50.000,123,11126339,-795,0,1746268849,12214.53355470999,24.46957410000323,54337.26491184001 2025-05-03,10:40:51.000,123,11126347,-795,0,1746268850,12217.34259598,27.70512477000011,54337.46753832 2025-05-03,10:40:52.000,123,11126331,-795,0,1746268851,12220.239209279993,31.257886290004535,54338.30599272 2025-05-03,10:40:53.000,123,11126337,-795,0,1746268852,12222.556499919992,34.331306970001606,54338.73919416 2025-05-03,10:40:54.000,123,11126282,-795,0,1746268853,12224.39551255,35.9878525200038,54339.088550160006 2025-05-03,10:40:55.000,123,11126343,-795,0,1746268854,12226.072853739992,35.94555774000037,54338.8579752 2025-05-03,10:40:56.000,123,11126339,-795,0,1746268855,12227.96575684999,34.782451290004246,54338.24310864001 2025-05-03,10:40:57.000,123,11126328,-795,0,1746268856,12230.080958189988,33.94360482000047,54337.64221632 2025-05-03,10:40:58.000,123,11126297,-795,0,1746268857,12231.738090449995,34.59212477999972,54337.35574440001 2025-05-03,10:40:59.000,123,11126292,-795,0,1746268858,12232.68117384999,36.52358639999875,54337.26491184001 2025-05-03,10:41:00.000,123,11126327,-795,0,1746268859,12233.19313341,39.188157540003886,54337.66317768 2025-05-03,10:41:01.000,123,11126363,-795,0,1746268860,12233.651202489993,41.42273175000446,54337.411641360006 2025-05-03,10:41:02.000,123,11126309,-795,0,1746268861,12234.668385299992,42.3532169099999,54336.91555584 2025-05-03,10:41:03.000,123,11126353,-795,0,1746268862,12236.68254198999,42.141743010004575,54336.216843840004 2025-05-03,10:41:04.000,123,11126339,-795,0,1746268863,12238.514818309988,41.62010739000107,54335.32249248001 2025-05-03,10:41:05.000,123,11126342,-795,0,1746268864,12239.882289239998,41.634205649999785,54334.42814112 2025-05-03,10:41:06.000,123,11126346,-795,0,1746268865,12240.906208359993,42.24747996000224,54333.64558368001 2025-05-03,10:41:07.000,123,11126305,-795,0,1746268866,12242.489241209994,43.43173380000371,54333.40103448 2025-05-03,10:41:08.000,123,11126318,-795,0,1746268867,12244.624651479993,44.764019369999005,54333.40103448 2025-05-03,10:41:09.000,123,11126317,-795,0,1746268868,12247.74356301,45.454834110001684,54333.25430496 2025-05-03,10:41:10.000,123,11126356,-795,0,1746268869,12251.589996019997,45.55352192999999,54332.94687168 2025-05-03,10:41:11.000,123,11126368,-795,0,1746268870,12254.297992639993,45.72270104999916,54332.13636576001 2025-05-03,10:41:12.000,123,11126346,-795,0,1746268871,12255.860816559994,45.84253626000282,54331.52848632 2025-05-03,10:41:13.000,123,11126315,-795,0,1746268872,12256.608546969997,46.540400130004855,54330.90663264 2025-05-03,10:41:14.000,123,11126299,-795,0,1746268873,12256.790427339998,48.119405249999545,54330.13804944 2025-05-03,10:41:15.000,123,11126333,-795,0,1746268874,12257.4371131,50.248242510002456,54329.627989680004 2025-05-03,10:41:16.000,123,11126319,-795,0,1746268875,12259.047091189997,51.3902015700005,54328.95023904001 2025-05-03,10:41:17.000,123,11126387,-795,0,1746268876,12261.465426479997,50.93905724999786,54328.237552800005 2025-05-03,10:41:18.000,123,11126315,-795,0,1746268877,12263.216867079995,50.23414425000374,54327.70653168001 2025-05-03,10:41:19.000,123,11126315,-795,0,1746268878,12263.654727230001,50.78397639000468,54326.81916744001 2025-05-03,10:41:20.000,123,11126327,-795,0,1746268879,12263.398747449995,51.82019849999779,54325.86193200001 2025-05-03,10:41:21.000,123,11126327,-795,0,1746268880,12264.294676679994,52.165605870002764,54325.11431016001 2025-05-03,10:41:22.000,123,11126299,-795,0,1746268881,12265.716038089995,52.04577065999911,54324.52739208 2025-05-03,10:41:23.000,123,11126357,-795,0,1746268882,12267.817766809989,51.298562880001555,54324.05226792 2025-05-03,10:41:24.000,123,11126306,-795,0,1746268883,12270.155266379988,49.82529471000453,54323.444388480006 2025-05-03,10:41:25.000,123,11126323,-795,0,1746268884,12271.994279009996,47.74580136000441,54322.4731788 2025-05-03,10:41:26.000,123,11126318,-795,0,1746268885,12274.11621665999,45.17991804000485,54321.816389520005 2025-05-03,10:41:27.000,123,11126330,-795,0,1746268886,12276.5008704,42.98763861000043,54320.67748896 2025-05-03,10:41:28.000,123,11126337,-795,0,1746268887,12278.508290780002,42.22633257000416,54319.96480272001 2025-05-03,10:41:29.000,123,11126335,-795,0,1746268888,12279.276230119991,43.75599378000334,54319.69230504 2025-05-03,10:41:30.000,123,11126258,-795,0,1746268889,12278.568917570003,46.73777577000146,54319.39185888001 2025-05-03,10:41:31.000,123,11126318,-795,0,1746268890,12278.12432111,48.89480955000181,54319.22416800001 2025-05-03,10:41:32.000,123,11126285,-795,0,1746268891,12278.616071739998,49.48693646999891,54318.81891504001 2025-05-03,10:41:33.000,123,11126324,-795,0,1746268892,12279.801662299993,49.437592560003395,54318.31584240001 2025-05-03,10:41:34.000,123,11126311,-755,0,1746268893,12280.926626070002,49.48693646999891,54317.61713040001 2025-05-03,10:41:35.000,123,11126347,-795,0,1746268894,12281.37122252999,49.48693646999891,54316.57604952 2025-05-03,10:41:36.000,123,11126324,-795,0,1746268895,12280.677382599992,49.571526029998495,54315.325355040004 2025-05-03,10:41:37.000,123,11126360,-795,0,1746268896,12280.636964739992,50.2411933800031,54314.102609040005 2025-05-03,10:41:38.000,123,11126249,-795,0,1746268897,12281.627202309995,50.98135203000129,54313.166334960006 2025-05-03,10:41:39.000,123,11126305,-795,0,1746268898,12282.59723095,51.065941590000875,54312.39775176001 2025-05-03,10:41:40.000,123,11126311,-795,0,1746268899,12283.547050659989,51.13643289000174,54311.992498800006 2025-05-03,10:41:41.000,123,11126312,-795,0,1746268900,12283.432533389998,51.49593851999816,54311.52436176 2025-05-03,10:41:42.000,123,11126330,-795,0,1746268901,12282.206524970003,52.23609717000363,54311.014302 2025-05-03,10:41:43.000,123,11126338,-795,0,1746268902,12280.37424864999,53.48379317999934,54310.462319520004 2025-05-03,10:41:44.000,123,11126336,-795,0,1746268903,12279.276230119991,54.414278340002056,54309.97322112001 2025-05-03,10:41:45.000,123,11126348,-795,0,1746268904,12279.956597429999,54.44247485999949,54309.27450912 2025-05-03,10:41:46.000,123,11126267,-795,0,1746268905,12281.526157659995,53.554284480000206,54308.743488 2025-05-03,10:41:47.000,123,11126322,-795,0,1746268906,12282.6982756,53.16658232999907,54308.2893252 2025-05-03,10:41:48.000,123,11126305,-795,0,1746268907,12282.75890239,54.26624661000096,54307.87009800001 2025-05-03,10:41:49.000,123,11126346,-795,0,1746268908,12282.354723789998,56.507869950000895,54307.64651016 2025-05-03,10:41:50.000,123,11126331,-795,0,1746268909,12282.947519069996,58.29129983999883,54307.010682240005 2025-05-03,10:41:51.000,123,11126337,-795,0,1746268910,12284.719168599993,59.13719544000196,54306.54953232001 2025-05-03,10:41:52.000,123,11126314,-795,0,1746268911,12286.773743149992,59.79981365999993,54306.38184144001 2025-05-03,10:41:53.000,123,11126327,-795,0,1746268912,12288.019960500002,60.9840675000014,54306.37485432 2025-05-03,10:41:54.000,123,11126279,-795,0,1746268913,12288.094059909992,62.34454959000141,54306.41677704 2025-05-03,10:41:55.000,123,11126303,-795,0,1746268914,12287.898706920001,63.275034750004124,54306.31197024001 2025-05-03,10:41:56.000,123,11126312,-795,0,1746268915,12287.824607509996,63.19044519000454,54305.86479456 2025-05-03,10:41:57.000,123,11126320,-795,0,1746268916,12288.147950389997,62.55602349000401,54305.37569616001 2025-05-03,10:41:58.000,123,11126316,-795,0,1746268917,12288.498238509994,62.19651786000031,54304.73986824 2025-05-03,10:41:59.000,123,11126325,-795,0,1746268918,12287.265493779989,63.19044519000454,54304.26474408 2025-05-03,10:42:00.000,123,11126318,-795,0,1746268919,12285.022302549994,64.57912380000198,54303.58000632001 2025-05-03,10:42:01.000,123,11126297,-795,0,1746268920,12284.207209039996,65.2981350600021,54302.59482240001 2025-05-03,10:42:02.000,123,11126280,-795,0,1746268921,12285.561207350001,64.99502247000055,54302.13367248 2025-05-03,10:42:03.000,123,11126271,-795,0,1746268922,12287.878497990001,64.3817481599981,54301.476883200005 2025-05-03,10:42:04.000,123,11126336,-795,0,1746268923,12290.1755797,63.83896515000379,54301.45592184 2025-05-03,10:42:05.000,123,11126300,-795,0,1746268924,12291.31401609,63.50060690999817,54301.32316656001 2025-05-03,10:42:06.000,123,11126323,-795,0,1746268925,12290.290096969991,63.853063410002505,54300.77817120001 2025-05-03,10:42:07.000,123,11126323,-795,0,1746268926,12287.258757469994,64.88928552000289,54300.519647760004 2025-05-03,10:42:08.000,123,11126269,-795,0,1746268927,12285.15702875,65.2487911499993,54300.47772504 2025-05-03,10:42:09.000,123,11126320,-795,0,1746268928,12284.867367419989,64.74125379000179,54300.22618872001 2025-05-03,10:42:10.000,123,11126243,-795,0,1746268929,12285.439953770001,64.05748817999847,54300.372918240006 2025-05-03,10:42:11.000,123,11126317,-795,0,1746268930,12285.877813919993,63.10585562999768,54300.24016296 2025-05-03,10:42:12.000,123,11126308,-795,0,1746268931,12285.695933549992,61.942749180001556,54300.27509856001 2025-05-03,10:42:13.000,123,11126406,-795,0,1746268932,12284.638332879993,60.857183159998385,54300.00260088 2025-05-03,10:42:14.000,123,11126327,-795,0,1746268933,12282.563549399994,60.624561869997706,54299.69516760001 2025-05-03,10:42:15.000,123,11126336,-795,0,1746268934,12281.162396919994,61.22373792000144,54299.40869568001 2025-05-03,10:42:16.000,123,11126326,-795,0,1746268935,12280.967043930003,61.87930701000005,54299.21305632 2025-05-03,10:42:17.000,123,11126312,-795,0,1746268936,12281.768664819996,62.56307262000337,54299.37376008 2025-05-03,10:42:18.000,123,11126287,-795,0,1746268937,12283.176553609992,62.26700916000118,54299.59734792 2025-05-03,10:42:19.000,123,11126324,-795,0,1746268938,12284.685487049988,61.60439094000321,54299.5903608 2025-05-03,10:42:20.000,123,11126323,-795,0,1746268939,12284.88757634999,61.28013096000359,54299.47856688001 2025-05-03,10:42:21.000,123,11126296,-795,0,1746268940,12282.88015597,61.80881570999918,54298.93357152001 2025-05-03,10:42:22.000,123,11126313,-795,0,1746268941,12280.731273079997,62.8379886900002,54298.64011248001 2025-05-03,10:42:23.000,123,11126270,-795,0,1746268942,12280.45508436999,63.507656040004804,54298.58421552 2025-05-03,10:42:24.000,123,11126329,-795,0,1746268943,12282.246942829988,63.28208388000348,54298.5422928 2025-05-03,10:42:25.000,123,11126276,-795,0,1746268944,12284.442979890002,62.50667958000122,54298.68902232001 2025-05-03,10:42:26.000,123,11126310,-795,0,1746268945,12286.335883,61.81586483999854,54298.56325416 2025-05-03,10:42:27.000,123,11126376,-795,0,1746268946,12287.292439019999,61.69602963000216,54298.21389816001 2025-05-03,10:42:28.000,123,11126270,-795,0,1746268947,12286.686171119996,62.8379886900002,54297.94140048 2025-05-03,10:42:29.000,123,11126318,-795,0,1746268948,12286.26851989999,64.43814120000025,54297.43832784 2025-05-03,10:42:30.000,123,11126316,-795,0,1746268949,12287.103822339988,65.58010025999829,54297.019100640005 2025-05-03,10:42:31.000,123,11126342,-795,0,1746268950,12288.498238509994,66.05944109999837,54296.55795072001 2025-05-03,10:42:32.000,123,11126347,-795,0,1746268951,12289.84550050999,65.97485153999878,54296.34135000001 2025-05-03,10:42:33.000,123,11126329,-795,0,1746268952,12290.768374979998,65.93960589000199,54296.41820832001 2025-05-03,10:42:34.000,123,11126246,-795,0,1746268953,12291.04456368999,66.9053367000015,54296.18763336 2025-05-03,10:42:35.000,123,11126326,-795,0,1746268954,12290.552813059992,68.68876658999943,54296.01994248 2025-05-03,10:42:36.000,123,11126319,-795,0,1746268955,12290.08800766999,69.91531521000434,54295.56577968 2025-05-03,10:42:37.000,123,11126343,-795,0,1746268956,12289.151660579992,70.73301429000276,54295.607702400004 2025-05-03,10:42:38.000,123,11126344,-795,0,1746268957,12287.66967237999,71.57890988999861,54295.796354640006 2025-05-03,10:42:39.000,123,11126308,-795,0,1746268958,12286.34935561999,72.36136332000024,54295.85923872 2025-05-03,10:42:40.000,123,11126306,-795,0,1746268959,12285.668988309997,72.98873589000141,54295.894174320005 2025-05-03,10:42:41.000,123,11126372,-795,0,1746268960,12285.06945671999,73.85577888000262,54295.82430312 2025-05-03,10:42:42.000,123,11126276,-795,0,1746268961,12284.786531699989,75.56166834000032,54295.95007128 2025-05-03,10:42:43.000,123,11126244,-795,0,1746268962,12284.665278119988,77.80329168000026,54296.19462048 2025-05-03,10:42:44.000,123,11126305,-795,0,1746268963,12284.13984594,79.91803068000445,54296.278465920004 2025-05-03,10:42:45.000,123,11126326,-795,0,1746268964,12283.169817299997,81.123431910004,54296.57891208 2025-05-03,10:42:46.000,123,11126344,-795,0,1746268965,12282.603967259995,81.2573653799991,54296.67673176001 2025-05-03,10:42:47.000,123,11126314,-795,0,1746268966,12283.304543500002,81.25031624999974,54297.05403624 2025-05-03,10:42:48.000,123,11126327,-795,0,1746268967,12284.530551919997,81.16572669000016,54297.75973536001 2025-05-03,10:42:49.000,123,11126339,-795,0,1746268968,12285.662252000002,80.65818933000264,54298.26979512 2025-05-03,10:42:50.000,123,11126251,-795,0,1746268969,12286.632280639991,80.47491195000475,54298.626138240004 2025-05-03,10:42:51.000,123,11126340,-795,0,1746268970,12286.30893775999,81.05294061000313,54298.59818976001 2025-05-03,10:42:52.000,123,11126348,-795,0,1746268971,12285.35911805,82.11735924000095,54298.912610160005 2025-05-03,10:42:53.000,123,11126324,-795,0,1746268972,12284.732641219998,83.15358135000133,54299.150172240006 2025-05-03,10:42:54.000,123,11126370,-795,0,1746268973,12285.03577517,83.83029782999802,54299.47856688001 2025-05-03,10:42:55.000,123,11126290,-795,0,1746268974,12285.15702875,84.11931216000085,54299.78600016 2025-05-03,10:42:56.000,123,11126362,-795,0,1746268975,12284.651805499998,84.13341041999956,54299.94670392 2025-05-03,10:42:57.000,123,11126350,-795,0,1746268976,12284.314989999992,83.85144522000337,54299.74407744001 2025-05-03,10:42:58.000,123,11126199,-795,0,1746268977,12284.752850149998,82.99145136000152,54299.653244880006 2025-05-03,10:42:59.000,123,11126339,-795,0,1746268978,12285.850868679998,82.31473488000483,54299.33183736 2025-05-03,10:43:00.000,123,11126297,-795,0,1746268979,12287.305911639989,82.0750644600048,54299.3807472 2025-05-03,10:43:01.000,123,11126351,-795,0,1746268980,12288.073850979992,82.40637357000378,54299.42266992 2025-05-03,10:43:02.000,123,11126341,-795,0,1746268981,12287.952597399992,83.30866221000178,54299.59734792 2025-05-03,10:43:03.000,123,11126315,-795,0,1746268982,12287.117294959993,84.49996518000262,54300.0445236 2025-05-03,10:43:04.000,123,11126364,-795,0,1746268983,12285.689197239997,86.45257418999972,54300.40086672 2025-05-03,10:43:05.000,123,11126368,-795,0,1746268984,12284.409298339997,88.55321492999792,54301.18342416001 2025-05-03,10:43:06.000,123,11126297,-795,0,1746268985,12283.163080990002,90.35779221000121,54301.70745816001 2025-05-03,10:43:07.000,123,11126349,-795,0,1746268986,12281.708038029996,92.06368166999891,54301.931046000005 2025-05-03,10:43:08.000,123,11126298,-795,0,1746268987,12280.327094479995,93.5087533199985,54302.20354368 2025-05-03,10:43:09.000,123,11126340,-795,0,1746268988,12279.384011080001,93.93170112000371,54302.888281440006 2025-05-03,10:43:10.000,123,11126311,-795,0,1746268989,12278.710380079989,93.69203070000367,54303.74071008 2025-05-03,10:43:11.000,123,11126330,-795,0,1746268990,12278.171475279996,93.31842681000126,54304.397499360006 2025-05-03,10:43:12.000,123,11126326,-795,0,1746268991,12277.605625239994,92.87433161999797,54305.08922424001 2025-05-03,10:43:13.000,123,11126305,-795,0,1746268992,12277.201446639992,92.09187819000363,54305.885755920004 2025-05-03,10:43:14.000,123,11126319,-795,0,1746268993,12276.79726803999,91.32352302000072,54306.2281248 2025-05-03,10:43:15.000,123,11126317,-795,0,1746268994,12275.47695127999,91.2107369400037,54306.88491408001 2025-05-03,10:43:16.000,123,11126332,-795,0,1746268995,12274.09600772999,91.44335823000438,54307.38798672001 2025-05-03,10:43:17.000,123,11126335,-795,0,1746268996,12273.02493444,91.5561443100014,54307.98887904001 2025-05-03,10:43:18.000,123,11126318,-795,0,1746268997,12272.122268899991,91.69007778000378,54308.70855240001 2025-05-03,10:43:19.000,123,11126326,-795,0,1746268998,12272.001015319991,92.18351688000257,54309.3373932 2025-05-03,10:43:20.000,123,11126376,-795,0,1746268999,12272.310885580002,92.88138075000461,54309.8963628 2025-05-03,10:43:21.000,123,11126338,-795,0,1746269000,12271.435165279989,93.40301637000084,54310.32257712 2025-05-03,10:43:22.000,123,11126252,-795,0,1746269001,12269.912759220002,93.40301637000084,54310.51821648 2025-05-03,10:43:23.000,123,11126245,-795,0,1746269002,12268.855158550003,92.99416683000163,54310.97936640001 2025-05-03,10:43:24.000,123,11126326,-795,0,1746269003,12269.29975500999,91.89450254999974,54311.321735280006 2025-05-03,10:43:25.000,123,11126332,-795,0,1746269004,12270.653753319995,91.14729477000219,54311.67807840001 2025-05-03,10:43:26.000,123,11126330,-795,0,1746269005,12271.441901589998,91.85925690000295,54312.3418548 2025-05-03,10:43:27.000,123,11126395,-795,0,1746269006,12271.233075980002,93.09285464999994,54313.06851528001 2025-05-03,10:43:28.000,123,11126365,-795,0,1746269007,12271.408220039993,93.49465505999979,54313.69036896001 2025-05-03,10:43:29.000,123,11126339,-715,0,1746269008,12272.82284514,92.58531729000242,54314.0187636 2025-05-03,10:43:30.000,123,11126228,-795,0,1746269009,12273.698565439998,92.25400818000344,54314.36113248001 2025-05-03,10:43:31.000,123,11126293,-795,0,1746269010,12273.00472551,93.55104810000194,54314.64061728 2025-05-03,10:43:32.000,123,11126355,-795,0,1746269011,12272.438875469998,94.78464584999892,54315.08779296 2025-05-03,10:43:33.000,123,11126350,-795,0,1746269012,12273.173133259996,94.1502241499984,54315.54894288 2025-05-03,10:43:34.000,123,11126336,-795,0,1746269013,12275.092981609989,93.36072159000469,54315.905286 2025-05-03,10:43:35.000,123,11126323,-795,0,1746269014,12276.729904939995,93.81186591000005,54316.331500320004 2025-05-03,10:43:36.000,123,11126329,-795,0,1746269015,12277.96264967,94.7705475900002,54316.65989496001 2025-05-03,10:43:37.000,123,11126295,-795,0,1746269016,12279.21560332999,94.89743193000322,54316.65989496001 2025-05-03,10:43:38.000,123,11126253,-795,0,1746269017,12280.623492120001,94.6084176000004,54317.0581608 2025-05-03,10:43:39.000,123,11126345,-795,0,1746269018,12281.714774339991,94.70005628999934,54317.25380016 2025-05-03,10:43:40.000,123,11126277,-795,0,1746269019,12282.307569619988,95.1652988700007,54317.44943952001 2025-05-03,10:43:41.000,123,11126349,-795,0,1746269020,12282.55007677999,95.15824974000134,54317.68001448 2025-05-03,10:43:42.000,123,11126353,-795,0,1746269021,12283.230444089997,94.91153019000194,54318.13417728 2025-05-03,10:43:43.000,123,11126300,-795,0,1746269022,12283.587468519989,95.29923234000307,54318.30186816 2025-05-03,10:43:44.000,123,11126372,-795,0,1746269023,12282.994673239991,96.2790614100013,54318.48353328001 2025-05-03,10:43:45.000,123,11126323,-795,0,1746269024,12282.475977369999,97.2659396099989,54318.2809068 2025-05-03,10:43:46.000,123,11126253,-795,0,1746269025,12281.822555300001,98.01314739000372,54317.95251216001 2025-05-03,10:43:47.000,123,11126255,-795,0,1746269026,12280.327094479995,98.84494473000086,54317.77084704 2025-05-03,10:43:48.000,123,11126349,-795,0,1746269027,12278.474609229997,99.90936335999868,54317.42847816001 2025-05-03,10:43:49.000,123,11126327,-795,0,1746269028,12276.925257930001,100.6283746199988,54317.30969712001 2025-05-03,10:43:50.000,123,11126342,-795,0,1746269029,12275.679040579991,101.2486980600006,54317.18392896001 2025-05-03,10:43:51.000,123,11126302,-795,0,1746269030,12274.190316069995,102.53163972000038,54316.7437404 2025-05-03,10:43:52.000,123,11126333,-795,0,1746269031,12273.456058279997,103.77933573000337,54316.59701088 2025-05-03,10:43:53.000,123,11126338,-755,0,1746269032,12273.476267209997,104.42785569000262,54316.65989496001 2025-05-03,10:43:54.000,123,11126273,-795,0,1746269033,12274.04211725,104.71687001999817,54316.75072752 2025-05-03,10:43:55.000,123,11126314,-795,0,1746269034,12274.331778579995,105.76014125999791,54317.03719944 2025-05-03,10:43:56.000,123,11126306,-795,0,1746269035,12273.543630309992,107.70570114000293,54317.42149104 2025-05-03,10:43:57.000,123,11126332,-795,0,1746269036,12272.539920119998,108.43881066000176,54317.840718240004 2025-05-03,10:43:58.000,123,11126322,-795,0,1746269037,12271.132031330002,108.03701025000191,54318.16212576 2025-05-03,10:43:59.000,123,11126289,-795,0,1746269038,12269.394063349995,108.29077893000067,54318.55340448001 2025-05-03,10:44:00.000,123,11126320,-795,0,1746269039,12267.703249539998,109.42568885999935,54318.52545600001 2025-05-03,10:44:01.000,123,11126365,-635,0,1746269040,12267.144135809991,110.9905957200026,54318.846863520004 2025-05-03,10:44:02.000,123,11126260,-795,0,1746269041,12267.824503119999,112.6330430099988,54319.1892324 2025-05-03,10:44:03.000,123,11126261,-795,0,1746269042,12268.888840099993,114.50811159000295,54319.573524 2025-05-03,10:44:04.000,123,11126269,-795,0,1746269043,12269.090929399994,117.22907577000296,54320.258261760006 2025-05-03,10:44:05.000,123,11126314,-795,0,1746269044,12267.912075149994,120.07692428999871,54320.50281096 2025-05-03,10:44:06.000,123,11126308,-795,0,1746269045,12266.342514919997,122.00838590999774,54320.78928288 2025-05-03,10:44:07.000,123,11126295,-795,0,1746269046,12265.177133290003,123.60853841999779,54320.99889648001 2025-05-03,10:44:08.000,123,11126355,-795,0,1746269047,12264.7123279,125.32852614000149,54321.20152296 2025-05-03,10:44:09.000,123,11126303,-795,0,1746269048,12264.308149299999,127.58424774000014,54321.47402064001 2025-05-03,10:44:10.000,123,11126265,-795,0,1746269049,12264.294676679994,129.72718326000177,54321.87927360001 2025-05-03,10:44:11.000,123,11126290,-795,0,1746269050,12265.049143399992,130.86209319000045,54322.221642480006 2025-05-03,10:44:12.000,123,11126316,-795,0,1746269051,12265.298386869988,132.08864180999808,54323.03214840001 2025-05-03,10:44:13.000,123,11126322,-795,0,1746269052,12265.062616019997,133.82977691999986,54323.66797632 2025-05-03,10:44:14.000,123,11126381,-795,0,1746269053,12265.74971964,134.74616382000386,54324.26886864 2025-05-03,10:44:15.000,123,11126346,-795,0,1746269054,12267.622413819998,134.1822334200042,54324.87674808001 2025-05-03,10:44:16.000,123,11126345,-795,0,1746269055,12270.000331249998,132.9204391500025,54325.76411232001 2025-05-03,10:44:17.000,123,11126316,-795,0,1746269056,12272.452348090002,130.96078100999875,54326.58859248 2025-05-03,10:44:18.000,123,11126310,-795,0,1746269057,12274.938046479998,128.6698137600033,54327.42704688 2025-05-03,10:44:19.000,123,11126330,-795,0,1746269058,12277.262073429993,127.27408601999923,54328.24453992 2025-05-03,10:44:20.000,123,11126331,-795,0,1746269059,12278.158002659991,127.196545589999,54329.09696856001 2025-05-03,10:44:21.000,123,11126318,-795,0,1746269060,12277.167765090002,127.07671038000262,54329.984332800006 2025-05-03,10:44:22.000,123,11126307,-795,0,1746269061,12275.43653341999,126.93572778000089,54330.655096320006 2025-05-03,10:44:23.000,123,11126359,-795,0,1746269062,12274.129689279995,127.14015255000413,54330.8577228 2025-05-03,10:44:24.000,123,11126318,-795,0,1746269063,12273.402167799992,128.15522726999916,54331.26297576 2025-05-03,10:44:25.000,123,11126332,-795,0,1746269064,12273.462794589992,129.56505327000195,54331.84989384001 2025-05-03,10:44:26.000,123,11126318,-795,0,1746269065,12273.388695180001,130.5589805999989,54332.27610816 2025-05-03,10:44:27.000,123,11126338,-795,0,1746269066,12272.492765950003,131.35553228999925,54332.93988456 2025-05-03,10:44:28.000,123,11126306,-795,0,1746269067,12270.276519959989,132.03929790000257,54333.28924056001 2025-05-03,10:44:29.000,123,11126339,-795,0,1746269068,12267.925547769999,132.20142789000238,54333.79930032 2025-05-03,10:44:30.000,123,11126358,-795,0,1746269069,12266.457032189988,132.63847394999902,54334.42814112 2025-05-03,10:44:31.000,123,11126321,-795,0,1746269070,12265.89118215,133.48436955000216,54334.47705096 2025-05-03,10:44:32.000,123,11126368,-795,0,1746269071,12265.574575579994,133.97780865000095,54334.83339408 2025-05-03,10:44:33.000,123,11126316,-795,0,1746269072,12264.833581480001,134.1187912500027,54335.210698560004 2025-05-03,10:44:34.000,123,11126338,-795,0,1746269073,12263.216867079995,134.16108602999884,54335.38537656 2025-05-03,10:44:35.000,123,11126358,-795,0,1746269074,12262.02454020999,134.17518429000484,54336.04216584001 2025-05-03,10:44:36.000,123,11126331,-795,0,1746269075,12261.916759249994,133.76633474999835,54336.37754760001 2025-05-03,10:44:37.000,123,11126280,-795,0,1746269076,12262.408509879991,133.2306008700034,54336.59414832001 2025-05-03,10:44:38.000,123,11126290,-795,0,1746269077,12262.33441047,132.38470527000027,54336.88062024001 2025-05-03,10:44:39.000,123,11126295,-795,0,1746269078,12261.552998509993,130.86209319000045,54337.411641360006 2025-05-03,10:44:40.000,123,11126324,-795,0,1746269079,12261.195974080001,129.4593163200043,54337.81689432001 2025-05-03,10:44:41.000,123,11126333,-795,0,1746269080,12261.916759249994,128.89538592000463,54338.089392 2025-05-03,10:44:42.000,123,11126321,-795,0,1746269081,12262.603862869997,128.43719247000263,54338.94880776 2025-05-03,10:44:43.000,123,11126329,-795,0,1746269082,12262.523027149997,127.51375643999927,54339.521751600005 2025-05-03,10:44:44.000,123,11126315,-795,0,1746269083,12261.216183010001,126.80179430999851,54340.00386288 2025-05-03,10:44:45.000,123,11126327,-795,0,1746269084,12259.54557812999,127.23884037000244,54340.26937344 2025-05-03,10:44:46.000,123,11126345,-795,0,1746269085,12258.33304233,128.36670117000176,54340.2903348 2025-05-03,10:44:47.000,123,11126314,-795,0,1746269086,12258.151161959999,129.15620373000274,54340.73751048001 2025-05-03,10:44:48.000,123,11126319,-795,0,1746269087,12258.29262447,129.58620066000003,54341.07289224001 2025-05-03,10:44:49.000,123,11126346,-795,0,1746269088,12258.178107199994,129.15620373000274,54341.20564752 2025-05-03,10:44:50.000,123,11126343,-795,0,1746269089,12258.231997679999,127.91555684999912,54341.52705504001 2025-05-03,10:44:51.000,123,11126338,-795,0,1746269090,12258.811320339992,126.53392737000104,54341.582952000004 2025-05-03,10:44:52.000,123,11126304,-795,0,1746269091,12260.145109719997,124.933774860001,54341.85544968 2025-05-03,10:44:53.000,123,11126326,-795,0,1746269092,12260.461716289989,123.5380471200042,54342.03012768001 2025-05-03,10:44:54.000,123,11126363,-795,0,1746269093,12259.114454289993,122.11412286000268,54342.23275416 2025-05-03,10:44:55.000,123,11126344,-795,0,1746269094,12257.08682497999,120.4082333999977,54342.31659960001 2025-05-03,10:44:56.000,123,11126343,-795,0,1746269095,12255.409483789997,118.36398570000165,54342.19083144 2025-05-03,10:44:57.000,123,11126344,-795,0,1746269096,12254.70890754999,115.81220064000081,54342.31659960001 2025-05-03,10:44:58.000,123,11126281,-795,0,1746269097,12254.89752423,113.67631424999854,54342.658968480006 2025-05-03,10:44:59.000,123,11126303,-795,0,1746269098,12255.490319509998,112.14665303999936,54342.8406336 2025-05-03,10:45:00.000,123,11126352,-795,0,1746269099,12255.941652279995,111.11748005999834,54343.24588656 2025-05-03,10:45:01.000,123,11126313,-795,0,1746269100,12254.83016112999,111.20911875000456,54343.40659032 2025-05-03,10:45:02.000,123,11126345,-795,0,1746269101,12252.593706209991,113.02074515999993,54343.74197208 2025-05-03,10:45:03.000,123,11126334,-795,0,1746269102,12251.003937049994,115.48794066000119,54344.23805760001 2025-05-03,10:45:04.000,123,11126370,-795,0,1746269103,12250.875947159999,116.94006144000014,54344.96471808 2025-05-03,10:45:05.000,123,11126348,-795,0,1746269104,12251.623677570002,117.45464793000428,54345.628494480006 2025-05-03,10:45:06.000,123,11126368,-795,0,1746269105,12252.43877108,117.56038488000195,54345.86605656001 2025-05-03,10:45:07.000,123,11126309,-795,0,1746269106,12254.473136699999,117.4053040200015,54346.04073456 2025-05-03,10:45:08.000,123,11126244,-795,0,1746269107,12256.958835089994,117.20792838000489,54346.48791024001 2025-05-03,10:45:09.000,123,11126336,-795,0,1746269108,12259.48495133999,116.43957321000198,54346.98399576 2025-05-03,10:45:10.000,123,11126345,-795,0,1746269109,12261.90328662999,115.62187413000356,54347.29142904 2025-05-03,10:45:11.000,123,11126338,-795,0,1746269110,12263.964597489998,114.57860289000382,54347.20059648 2025-05-03,10:45:12.000,123,11126321,-795,0,1746269111,12265.554366649994,112.96435211999778,54347.30540328001 2025-05-03,10:45:13.000,123,11126282,-795,0,1746269112,12267.17108105,110.62404095999955,54346.88617608 2025-05-03,10:45:14.000,123,11126294,-795,0,1746269113,12268.808004379993,107.43078506999882,54345.99881184 2025-05-03,10:45:15.000,123,11126335,-795,0,1746269114,12270.047485419993,103.77933573000337,54344.81100144001 2025-05-03,10:45:16.000,123,11126348,-795,0,1746269115,12270.795215829996,99.66264380999928,54343.02928584 2025-05-03,10:45:17.000,123,11126336,-795,0,1746269116,12271.246548599993,95.43316580999817,54341.247570240004 2025-05-03,10:45:18.000,123,11126306,-795,0,1746269117,12271.105086089992,91.56319344000076,54339.34008648 2025-05-03,10:45:19.000,123,11126313,-795,0,1746269118,12270.148530069993,88.77173795999988,54337.46753832 2025-05-03,10:45:20.000,123,11126310,-795,0,1746269119,12268.578969839997,86.74863765000191,54335.62293864 2025-05-03,10:45:21.000,123,11126325,-795,0,1746269120,12266.94204650999,84.76078299000073,54333.39404736 2025-05-03,10:45:22.000,123,11126334,-795,0,1746269121,12266.275151820002,82.28653836000012,54331.423679520005 2025-05-03,10:45:23.000,123,11126301,-795,0,1746269122,12265.614993439995,80.03786589000083,54329.52318288001 2025-05-03,10:45:24.000,123,11126320,-795,0,1746269123,12264.59107432,78.65623641000275,54327.972042240006 2025-05-03,10:45:25.000,123,11126356,-795,0,1746269124,12263.14950398,78.05001122999965,54326.81916744001 2025-05-03,10:45:26.000,123,11126294,-795,0,1746269125,12260.80526809999,77.48608082999999,54325.81302216001 2025-05-03,10:45:27.000,123,11126356,-795,0,1746269126,12258.939310230002,76.66133262000221,54325.63834416 2025-05-03,10:45:28.000,123,11126342,-795,0,1746269127,12257.949072659998,76.28067960000044,54325.61738280001 2025-05-03,10:45:29.000,123,11126323,-795,0,1746269128,12257.571839299992,76.67543088000093,54325.84795776 2025-05-03,10:45:30.000,123,11126277,-795,0,1746269129,12257.699829190002,77.97951992999879,54326.23224936 2025-05-03,10:45:31.000,123,11126356,-795,0,1746269130,12257.699829190002,78.79016987999785,54326.69339928 2025-05-03,10:45:32.000,123,11126312,-795,0,1746269131,12258.865210819997,78.71967858000426,54327.75544152001 2025-05-03,10:45:33.000,123,11126332,-795,0,1746269132,12260.508870459998,78.21919034999883,54328.94325192 2025-05-03,10:45:34.000,123,11126326,-795,0,1746269133,12262.630808109992,77.26755779999803,54330.57125088 2025-05-03,10:45:35.000,123,11126293,-795,0,1746269134,12264.921153509997,75.99166527000489,54332.00361048 2025-05-03,10:45:36.000,123,11126356,-795,0,1746269135,12267.393379280002,75.12462228000368,54333.35212464 2025-05-03,10:45:37.000,123,11126344,-795,0,1746269136,12268.949466889993,74.81446056000277,54334.707625920004 2025-05-03,10:45:38.000,123,11126275,-795,0,1746269137,12269.097665709989,74.34921798000141,54335.65088712 2025-05-03,10:45:39.000,123,11126245,-795,0,1746269138,12268.16131861999,74.41266015000292,54337.09023384 2025-05-03,10:45:40.000,123,11126300,-795,0,1746269139,12266.329042299993,75.39953835000051,54338.31297984 2025-05-03,10:45:41.000,123,11126336,-795,0,1746269140,12264.58433800999,76.22428655999829,54339.75232656001 2025-05-03,10:45:42.000,123,11126293,-795,0,1746269141,12263.802926049997,76.52035002000048,54341.18468616 2025-05-03,10:45:43.000,123,11126312,-795,0,1746269142,12263.607573059991,76.59084132000135,54342.491277600006 2025-05-03,10:45:44.000,123,11126312,-795,0,1746269143,12263.51326472,76.01986179000232,54343.77690768001 2025-05-03,10:45:45.000,123,11126289,-795,0,1746269144,12263.621045679996,75.39953835000051,54344.73414312 2025-05-03,10:45:46.000,123,11126282,-795,0,1746269145,12263.196658149995,76.16789352000342,54345.88701792001 2025-05-03,10:45:47.000,123,11126336,-795,0,1746269146,12260.596442489994,77.54247387000214,54346.96303440001 2025-05-03,10:45:48.000,123,11126249,-795,0,1746269147,12256.972307709999,77.95837254000071,54348.220716 2025-05-03,10:45:49.000,123,11126352,-795,0,1746269148,12253.422272339994,77.10542780999822,54349.681024080004 2025-05-03,10:45:50.000,123,11126346,-795,0,1746269149,12250.134953059991,75.66740528999799,54350.7360792 2025-05-03,10:45:51.000,123,11126302,-795,0,1746269150,12247.62230943,74.2857758099999,54351.60248208 2025-05-03,10:45:52.000,123,11126295,-795,0,1746269151,12246.17400277999,73.47512586000084,54352.587666 2025-05-03,10:45:53.000,123,11126298,-795,0,1746269152,12245.03556638999,73.2847993500036,54353.41214616001 2025-05-03,10:45:54.000,123,11126218,-795,0,1746269153,12244.193527639996,73.27070109000488,54354.159768000005 2025-05-03,10:45:55.000,123,11126311,-795,0,1746269154,12243.526632949994,72.84775328999967,54354.9632868 2025-05-03,10:45:56.000,123,11126330,-795,0,1746269155,12242.86647457,72.07939812000404,54355.77379272 2025-05-03,10:45:57.000,123,11126321,-795,0,1746269156,12243.526632949994,71.51546772000438,54356.88474480001 2025-05-03,10:45:58.000,123,11126280,-795,0,1746269157,12244.550552070003,71.17710947999876,54357.95377416 2025-05-03,10:45:59.000,123,11126294,-795,0,1746269158,12245.500371779992,70.91629167000065,54359.288314080004 2025-05-03,10:46:00.000,123,11126337,-795,0,1746269159,12245.992122409989,70.35236127000098,54360.38529192001 2025-05-03,10:46:01.000,123,11126272,-795,0,1746269160,12246.605126620001,69.2526969899991,54361.52419248 2025-05-03,10:46:02.000,123,11126267,-795,0,1746269161,12246.746589130002,67.69483926000248,54362.81680968 2025-05-03,10:46:03.000,123,11126251,-795,0,1746269162,12245.587943810002,67.26484232999792,54364.004620080006 2025-05-03,10:46:04.000,123,11126286,-795,0,1746269163,12243.620941289999,69.08351786999992,54365.48588952001 2025-05-03,10:46:05.000,123,11126259,-795,0,1746269164,12240.650228580002,71.75513814000442,54366.57588024 2025-05-03,10:46:06.000,123,11126321,-795,0,1746269165,12237.98938613,73.27070109000488,54367.58202552 2025-05-03,10:46:07.000,123,11126270,-795,0,1746269166,12237.086720589992,74.00381061000371,54368.47637688 2025-05-03,10:46:08.000,123,11126303,-795,0,1746269167,12237.470690259994,74.49020058000315,54369.46156080001 2025-05-03,10:46:09.000,123,11126293,-795,0,1746269168,12238.696698679989,74.69462534999911,54370.60046136 2025-05-03,10:46:10.000,123,11126280,-795,0,1746269169,12240.19889580999,75.25150661999942,54371.529748320005 2025-05-03,10:46:11.000,123,11126307,-795,0,1746269170,12242.024435819993,76.02691092000168,54372.66166176 2025-05-03,10:46:12.000,123,11126305,-795,0,1746269171,12244.193527639996,76.40756394000346,54373.88440776 2025-05-03,10:46:13.000,123,11126311,-795,0,1746269172,12246.18073909,76.77411869999924,54374.99535984001 2025-05-03,10:46:14.000,123,11126311,-795,0,1746269173,12247.777244559991,77.63411256000109,54376.462655040006 2025-05-03,10:46:15.000,123,11126310,-795,0,1746269174,12248.6799101,78.84656292,54377.783220720004 2025-05-03,10:46:16.000,123,11126326,-795,0,1746269175,12248.949362499996,80.62294367999857,54379.39025832 2025-05-03,10:46:17.000,123,11126308,-795,0,1746269176,12249.111033939997,81.93408186000306,54381.353639040004 2025-05-03,10:46:18.000,123,11126265,-795,0,1746269177,12249.286178000002,82.19489967000118,54383.44278792 2025-05-03,10:46:19.000,123,11126314,-795,0,1746269178,12249.016725599991,81.57457622999937,54385.53892392001 2025-05-03,10:46:20.000,123,11126360,-795,0,1746269179,12248.59907438,80.98949844000163,54387.44640768 2025-05-03,10:46:21.000,123,11126341,-795,0,1746269180,12247.851343969996,80.96835105000355,54388.8857544 2025-05-03,10:46:22.000,123,11126288,-795,0,1746269181,12246.35588314999,81.53228145000321,54390.54868896001 2025-05-03,10:46:23.000,123,11126359,-795,0,1746269182,12244.382144319992,83.05489353000303,54391.95310008 2025-05-03,10:46:24.000,123,11126309,-795,0,1746269183,12241.714565559996,85.05684645000292,54393.46930512001 2025-05-03,10:46:25.000,123,11126300,-795,0,1746269184,12238.440718899998,86.50896723000187,54394.73397384 2025-05-03,10:46:26.000,123,11126262,-795,0,1746269185,12235.146663309999,87.15043806000176,54395.91479712001 2025-05-03,10:46:27.000,123,11126362,-795,0,1746269186,12232.78221849999,86.69224460999976,54397.05369768 2025-05-03,10:46:28.000,123,11126219,-795,0,1746269187,12230.52555464999,85.47979425000085,54398.03189448 2025-05-03,10:46:29.000,123,11126297,-795,0,1746269188,12228.578761060002,84.42242475000239,54398.863361760006 2025-05-03,10:46:30.000,123,11126291,-795,0,1746269189,12227.494215149993,83.18882699999813,54399.059001120004 2025-05-03,10:46:31.000,123,11126336,-795,0,1746269190,12227.399906810002,81.44064276000427,54399.47822832 2025-05-03,10:46:32.000,123,11126314,-795,0,1746269191,12228.080274119995,79.76999895000336,54399.8555328 2025-05-03,10:46:33.000,123,11126300,-795,0,1746269192,12228.888631319998,78.2544360000029,54400.21886304 2025-05-03,10:46:34.000,123,11126240,-795,0,1746269193,12229.19176527,76.60493958000006,54400.52629632 2025-05-03,10:46:35.000,123,11126369,-795,0,1746269194,12229.057039069994,74.9906888100013,54400.61712888 2025-05-03,10:46:36.000,123,11126345,-795,0,1746269195,12228.834740839993,73.90512278999813,54400.5542448 2025-05-03,10:46:37.000,123,11126328,-795,0,1746269196,12229.508371839991,73.15791501000058,54400.38655392 2025-05-03,10:46:38.000,123,11126306,-795,0,1746269197,12231.266548749998,72.84070416000031,54400.35860544 2025-05-03,10:46:39.000,123,11126290,-795,0,1746269198,12233.03146197,72.70677068999794,54401.0782788 2025-05-03,10:46:40.000,123,11126328,-795,0,1746269199,12234.06885371,72.94644110999798,54401.65122264 2025-05-03,10:46:41.000,123,11126312,-795,0,1746269200,12235.234235339994,73.05922719000228,54402.34993464 2025-05-03,10:46:42.000,123,11126294,-795,0,1746269201,12236.42656221,72.96758850000333,54403.12550496001 2025-05-03,10:46:43.000,123,11126251,-795,0,1746269202,12237.019357489997,73.74299279999832,54404.06177904001 2025-05-03,10:46:44.000,123,11126327,-795,0,1746269203,12236.473716379995,74.94839402999787,54405.03298872 2025-05-03,10:46:45.000,123,11126310,-795,0,1746269204,12234.964782939998,75.71674920000078,54405.74567496 2025-05-03,10:46:46.000,123,11126275,-795,0,1746269205,12232.93041732,76.5344482799992,54406.31163168001 2025-05-03,10:46:47.000,123,11126324,-795,0,1746269206,12230.828688599991,78.21214121999947,54407.26886712001 2025-05-03,10:46:48.000,123,11126304,-795,0,1746269207,12228.821268219988,79.748851559998,54408.05841168001 2025-05-03,10:46:49.000,123,11126296,-795,0,1746269208,12227.211290129992,80.10130806000234,54409.09949256 2025-05-03,10:46:50.000,123,11126282,-795,0,1746269209,12225.83708289,79.60081983000418,54409.60955232 2025-05-03,10:46:51.000,123,11126330,-795,0,1746269210,12224.779482220001,78.45886076999886,54409.97288256001 2025-05-03,10:46:52.000,123,11126280,-715,0,1746269211,12224.011542879998,77.8596847200024,54410.52486504001 2025-05-03,10:46:53.000,123,11126293,-795,0,1746269212,12222.300520140001,78.01476558000286,54410.8951824 2025-05-03,10:46:54.000,123,11126326,-795,0,1746269213,12219.686831859995,78.50820468000165,54411.419216400005 2025-05-03,10:46:55.000,123,11126346,-795,0,1746269214,12217.457113249991,78.9452507399983,54412.0480572 2025-05-03,10:46:56.000,123,11126307,-795,0,1746269215,12216.231104829996,79.17787202999898,54412.90747296 2025-05-03,10:46:57.000,123,11126300,-795,0,1746269216,12215.079195819992,79.18492115999834,54413.46644256 2025-05-03,10:46:58.000,123,11126249,-795,0,1746269217,12213.219974259999,79.35410028000479,54413.68304328 2025-05-03,10:46:59.000,123,11126303,-795,0,1746269218,12211.18560864,79.81934285999887,54413.983489440005 2025-05-03,10:47:00.000,123,11126320,-795,0,1746269219,12209.407222799993,80.51015760000155,54413.934579600005 2025-05-03,10:47:01.000,123,11126327,-795,0,1746269220,12208.134060210003,80.99654757000098,54413.92759248001 2025-05-03,10:47:02.000,123,11126288,-795,0,1746269221,12206.914788100003,81.28556190000381,54413.9695152 2025-05-03,10:47:03.000,123,11126347,-795,0,1746269222,12205.931286839994,81.36310233000404,54414.1791288 2025-05-03,10:47:04.000,123,11126318,-795,0,1746269223,12205.217237979996,81.17982494999887,54414.45162648 2025-05-03,10:47:05.000,123,11126308,-795,0,1746269224,12205.12292963999,81.16572669000016,54414.5634204 2025-05-03,10:47:06.000,123,11126284,-795,0,1746269225,12205.08924809,81.17277581999952,54414.68918856 2025-05-03,10:47:07.000,123,11126330,-795,0,1746269226,12204.833268309994,81.15162843000144,54414.50053632001 2025-05-03,10:47:08.000,123,11126277,-795,0,1746269227,12204.402144469997,80.77097540999966,54414.92675064 2025-05-03,10:47:09.000,123,11126310,-795,0,1746269228,12204.159637309996,80.42556804000196,54415.45078464 2025-05-03,10:47:10.000,123,11126323,-795,0,1746269229,12204.590761149993,80.3198310900043,54416.05866408001 2025-05-03,10:47:11.000,123,11126321,-795,0,1746269230,12204.806323069999,80.59474716000113,54416.97397680001 2025-05-03,10:47:12.000,123,11126338,-795,0,1746269231,12204.664860559998,80.89785975000268,54417.60980472 2025-05-03,10:47:13.000,123,11126355,-795,0,1746269232,12204.422353399998,81.60277275000408,54418.511143200005 2025-05-03,10:47:14.000,123,11126258,-795,0,1746269233,12203.90365752999,82.35702966000099,54419.26575216 2025-05-03,10:47:15.000,123,11126320,-795,0,1746269234,12203.149190809992,83.52013611000439,54419.782799040004 2025-05-03,10:47:16.000,123,11126299,-795,0,1746269235,12202.32062467999,84.80307777000417,54420.642214800006 2025-05-03,10:47:17.000,123,11126363,-795,0,1746269236,12201.795192500002,85.93093857000349,54421.50861768 2025-05-03,10:47:18.000,123,11126310,-795,0,1746269237,12200.737591830002,87.05175024000346,54422.486814480006 2025-05-03,10:47:19.000,123,11126380,-795,0,1746269238,12199.19497684,88.08797235000384,54423.34623024001 2025-05-03,10:47:20.000,123,11126330,-795,0,1746269239,12198.299047610002,89.27927532000467,54424.212633120005 2025-05-03,10:47:21.000,123,11126296,-795,0,1746269240,12198.231684509992,90.89352609000343,54425.34454656 2025-05-03,10:47:22.000,123,11126274,-795,0,1746269241,12198.231684509992,92.23990992000472,54426.32973048 2025-05-03,10:47:23.000,123,11126280,-795,0,1746269242,12197.9554958,92.9659703100042,54427.72016736 2025-05-03,10:47:24.000,123,11126312,-795,0,1746269243,12197.470481479999,94.13612588999968,54429.04073304 2025-05-03,10:47:25.000,123,11126326,-795,0,1746269244,12196.958521920002,94.59431934000168,54430.20758208 2025-05-03,10:47:26.000,123,11126312,-795,0,1746269245,12196.291627229999,94.55907369000488,54431.5770576 2025-05-03,10:47:27.000,123,11126308,-795,0,1746269246,12195.719040880002,93.8682589500022,54432.715958160006 2025-05-03,10:47:28.000,123,11126338,-795,0,1746269247,12195.543896819996,92.31040121999831,54433.61030952 2025-05-03,10:47:29.000,123,11126359,-795,0,1746269248,12196.028911139998,90.0123848400035,54434.41382832001 2025-05-03,10:47:30.000,123,11126293,-795,0,1746269249,12196.008702209998,88.21485668999958,54434.756197200004 2025-05-03,10:47:31.000,123,11126287,-795,0,1746269250,12195.483270029996,86.13536333999946,54434.97279792 2025-05-03,10:47:32.000,123,11126290,-795,0,1746269251,12194.957837849994,84.40127736000431,54435.30119256001 2025-05-03,10:47:33.000,123,11126277,-795,0,1746269252,12194.991519399999,82.75883007000084,54435.60163872 2025-05-03,10:47:34.000,123,11126333,-795,0,1746269253,12195.463061099996,81.27851277000445,54435.88811064 2025-05-03,10:47:35.000,123,11126316,-795,0,1746269254,12195.948075419998,79.39639506000094,54435.95798184 2025-05-03,10:47:36.000,123,11126321,-795,0,1746269255,12196.641915349996,77.3028034500021,54435.86016216 2025-05-03,10:47:37.000,123,11126324,-795,0,1746269256,12197.81403329,75.57576659999904,54435.55272888 2025-05-03,10:47:38.000,123,11126281,-795,0,1746269257,12198.507873219998,74.27872668000055,54435.58766448001 2025-05-03,10:47:39.000,123,11126253,-795,0,1746269258,12198.056540450001,73.63725585000066,54435.79727808 2025-05-03,10:47:40.000,123,11126337,-795,0,1746269259,12197.187556459998,73.22135718000209,54435.81823944 2025-05-03,10:47:41.000,123,11126319,-795,0,1746269260,12196.52739807999,72.76316373000009,54436.02086592001 2025-05-03,10:47:42.000,123,11126343,-795,0,1746269261,12196.338781399994,72.31201941000472,54436.118685600006 2025-05-03,10:47:43.000,123,11126292,-795,0,1746269262,12196.338781399994,72.32611767000344,54436.24445376 2025-05-03,10:47:44.000,123,11126310,-795,0,1746269263,12196.042383759988,72.90414633000182,54436.600796880004 2025-05-03,10:47:45.000,123,11126348,-795,0,1746269264,12195.840294460002,73.72184541000024,54437.15976648 2025-05-03,10:47:46.000,123,11126276,-795,0,1746269265,12196.042383759988,74.44790579999972,54437.7606588 2025-05-03,10:47:47.000,123,11126381,-795,0,1746269266,12196.621706419995,75.08232750000025,54438.53622912001 2025-05-03,10:47:48.000,123,11126369,-795,0,1746269267,12197.194292769993,75.27970314000413,54439.4375676 2025-05-03,10:47:49.000,123,11126329,-795,0,1746269268,12197.90834162999,75.0893766299996,54440.17820232 2025-05-03,10:47:50.000,123,11126331,-795,0,1746269269,12198.022858899996,74.69462534999911,54441.10748928 2025-05-03,10:47:51.000,123,11126325,-795,0,1746269270,12198.090221999992,74.21528450999904,54441.61056192 2025-05-03,10:47:52.000,123,11126283,-795,0,1746269271,12197.881396389996,74.07430191000458,54441.8830596 2025-05-03,10:47:53.000,123,11126315,-795,0,1746269272,12197.79382436,74.44790579999972,54442.74247536 2025-05-03,10:47:54.000,123,11126278,-795,0,1746269273,12198.157585100002,77.35919649000425,54443.39926464001 2025-05-03,10:47:55.000,123,11126342,-795,0,1746269274,12197.968968419991,81.08113713000057,54444.314577360004 2025-05-03,10:47:56.000,123,11126321,-795,0,1746269275,12196.924840369997,84.00652608000382,54445.33469688001 2025-05-03,10:47:57.000,123,11126334,-795,0,1746269276,12196.015438519993,85.56438381000044,54446.215074 2025-05-03,10:47:58.000,123,11126360,-795,0,1746269277,12195.584314679996,86.53716374999931,54447.43083288 2025-05-03,10:47:59.000,123,11126368,-795,0,1746269278,12195.058882499994,87.0447011100041,54448.12954488 2025-05-03,10:48:00.000,123,11126277,-795,0,1746269279,12194.01475445,87.15043806000176,54449.079793200006 2025-05-03,10:48:01.000,123,11126306,-795,0,1746269280,12192.842636509995,87.18568370999856,54449.918247600006 2025-05-03,10:48:02.000,123,11126309,-795,0,1746269281,12192.027542999997,87.38305935000244,54450.903431520004 2025-05-03,10:48:03.000,123,11126290,-795,0,1746269282,12191.83892632,87.82715453999845,54452.11919040001 2025-05-03,10:48:04.000,123,11126312,-795,0,1746269283,12191.744617979995,88.64485362000414,54453.09040008 2025-05-03,10:48:05.000,123,11126294,-795,0,1746269284,12191.44822033999,89.71632138000132,54453.95680296 2025-05-03,10:48:06.000,123,11126296,-795,0,1746269285,12191.084459600002,89.72337051000068,54454.76730888 2025-05-03,10:48:07.000,123,11126287,-795,0,1746269286,12191.44822033999,88.49682189000305,54455.165574720006 2025-05-03,10:48:08.000,123,11126311,-795,0,1746269287,12192.115115029992,87.12224154000432,54456.05992608 2025-05-03,10:48:09.000,123,11126287,-795,0,1746269288,12192.512557319998,85.40225382000062,54456.821522160004 2025-05-03,10:48:10.000,123,11126280,-795,0,1746269289,12192.263313850002,83.67521697000484,54457.394466000005 2025-05-03,10:48:11.000,123,11126294,-795,0,1746269290,12191.326966759989,82.42752096000186,54458.07920376 2025-05-03,10:48:12.000,123,11126349,-795,0,1746269291,12189.535108299991,81.76490274000389,54458.5822764 2025-05-03,10:48:13.000,123,11126347,-795,0,1746269292,12187.985756999995,81.0106458299997,54458.735993040005 2025-05-03,10:48:14.000,123,11126312,-795,0,1746269293,12186.92142002,80.11540632000106,54458.63817336001 2025-05-03,10:48:15.000,123,11126301,-795,0,1746269294,12185.45290443999,79.1567246400009,54458.46349536001 2025-05-03,10:48:16.000,123,11126331,-795,0,1746269295,12183.721672769992,78.1416499199986,54458.07221664 2025-05-03,10:48:17.000,123,11126331,-795,0,1746269296,12182.206003020001,77.02083824999863,54457.513247040006 2025-05-03,10:48:18.000,123,11126332,-795,0,1746269297,12180.771168989995,75.5969139900044,54456.89838048 2025-05-03,10:48:19.000,123,11126316,-795,0,1746269298,12179.63946890999,74.34216885000205,54456.18569424 2025-05-03,10:48:20.000,123,11126370,-795,0,1746269299,12178.568395620001,73.39758543000062,54455.51493072 2025-05-03,10:48:21.000,123,11126316,-795,0,1746269300,12176.92473598,72.80545851000352,54454.18737792 2025-05-03,10:48:22.000,123,11126284,-795,0,1746269301,12174.897106669996,72.2344789800045,54453.3070008 2025-05-03,10:48:23.000,123,11126341,-795,0,1746269302,12172.869477359993,71.74808900999778,54452.59431456001 2025-05-03,10:48:24.000,123,11126319,-795,0,1746269303,12171.205608789991,71.93841552000231,54451.58118216 2025-05-03,10:48:25.000,123,11126336,-795,0,1746269304,12170.78122125999,73.33414325999911,54451.23182616001 2025-05-03,10:48:26.000,123,11126289,-795,0,1746269305,12170.666703989998,75.30789966000157,54450.74272776 2025-05-03,10:48:27.000,123,11126325,-795,0,1746269306,12170.05369978,76.9573960800044,54450.38638464 2025-05-03,10:48:28.000,123,11126295,-795,0,1746269307,12169.481113429989,77.55657213000086,54450.2676036 2025-05-03,10:48:29.000,123,11126332,-795,0,1746269308,12169.568685459999,77.81738993999898,54449.82741504 2025-05-03,10:48:30.000,123,11126334,-795,0,1746269309,12169.97286406,78.24033774000418,54449.67369840001 2025-05-03,10:48:31.000,123,11126340,-795,0,1746269310,12170.835111739994,79.07213508000132,54449.70164688001 2025-05-03,10:48:32.000,123,11126352,-795,0,1746269311,12172.06785647,80.3057328299983,54450.134848320005 2025-05-03,10:48:33.000,123,11126334,-795,0,1746269312,12173.40164584999,82.01162229000329,54451.02919968 2025-05-03,10:48:34.000,123,11126313,-795,0,1746269313,12174.405356039999,83.56243089000054,54451.72092456 2025-05-03,10:48:35.000,123,11126296,-795,0,1746269314,12175.247394789993,85.06389558000228,54452.51745624 2025-05-03,10:48:36.000,123,11126287,-795,0,1746269315,12175.82671745,86.28339507000055,54453.300013680004 2025-05-03,10:48:37.000,123,11126317,-755,0,1746269316,12176.230896050001,87.31961718000093,54454.43891424001 2025-05-03,10:48:38.000,123,11126350,-795,0,1746269317,12176.635074649988,87.97518626999954,54455.647686000004 2025-05-03,10:48:39.000,123,11126297,-795,0,1746269318,12177.396277679996,88.18666017000214,54457.19882664001 2025-05-03,10:48:40.000,123,11126325,-795,0,1746269319,12178.069908679994,88.24305321000429,54458.75695440001 2025-05-03,10:48:41.000,123,11126303,-795,0,1746269320,12179.140981969998,88.31354450999788,54459.92380344 2025-05-03,10:48:42.000,123,11126336,-795,0,1746269321,12180.137955849998,88.25715147000301,54461.26533048 2025-05-03,10:48:43.000,123,11126291,-795,0,1746269322,12180.53539813999,87.41125586999988,54462.50903784 2025-05-03,10:48:44.000,123,11126334,-795,0,1746269323,12180.89915887999,85.51503989999765,54463.50120888001 2025-05-03,10:48:45.000,123,11126339,-795,0,1746269324,12180.326572529993,83.04079527000431,54464.46543144 2025-05-03,10:48:46.000,123,11126312,-795,0,1746269325,12178.824375399992,80.36917499999981,54465.01042680001 2025-05-03,10:48:47.000,123,11126313,-795,0,1746269326,12177.06619849,78.1064042700018,54465.51349944001 2025-05-03,10:48:48.000,123,11126310,-795,0,1746269327,12174.876897739996,77.07723129000078,54465.897791040006 2025-05-03,10:48:49.000,123,11126340,-795,0,1746269328,12172.424880899991,76.40756394000346,54466.212211440004 2025-05-03,10:48:50.000,123,11126301,-795,0,1746269329,12169.62931225,75.31494879000093,54466.3379796 2025-05-03,10:48:51.000,123,11126338,-795,0,1746269330,12166.766380499997,74.53954448999866,54466.044520560004 2025-05-03,10:48:52.000,123,11126268,-795,0,1746269331,12164.597288679994,73.98266321999836,54466.17028872 2025-05-03,10:48:53.000,123,11126323,-795,0,1746269332,12163.391489189999,74.13069494999945,54466.4078508 2025-05-03,10:48:54.000,123,11126307,-795,0,1746269333,12162.825639149996,75.42773486999795,54466.85502648001 2025-05-03,10:48:55.000,123,11126308,-795,0,1746269334,12162.872793319992,78.16279731000395,54467.49784152001 2025-05-03,10:48:56.000,123,11126332,-795,0,1746269335,12163.202872510003,80.36212587000045,54467.88213312001 2025-05-03,10:48:57.000,123,11126324,-795,0,1746269336,12164.092065429992,81.38424972000212,54468.21052776 2025-05-03,10:48:58.000,123,11126284,-795,0,1746269337,12165.890660199999,81.56047797000065,54468.797445840006 2025-05-03,10:48:59.000,123,11126323,-795,0,1746269338,12168.261841319989,81.52523232000385,54469.10487912001 2025-05-03,10:49:00.000,123,11126339,-795,0,1746269339,12171.360543919996,81.0599897400025,54469.76865552 2025-05-03,10:49:01.000,123,11126337,-795,0,1746269340,12174.095485780002,80.19294675000128,54470.22281832 2025-05-03,10:49:02.000,123,11126318,-795,0,1746269341,12176.298259149997,79.05098769000324,54470.82371064 2025-05-03,10:49:03.000,123,11126311,-795,0,1746269342,12178.170953329995,77.95837254000071,54471.361718880005 2025-05-03,10:49:04.000,123,11126347,-795,0,1746269343,12179.976284409997,77.07018216000142,54471.76697184001 2025-05-03,10:49:05.000,123,11126334,-795,0,1746269344,12181.276392239997,76.37231828999938,54472.263057359996 2025-05-03,10:49:06.000,123,11126319,-795,0,1746269345,12181.559317259998,75.7308474599995,54472.10934072 2025-05-03,10:49:07.000,123,11126345,-795,0,1746269346,12181.579526189998,76.69657826999901,54472.33292856 2025-05-03,10:49:08.000,123,11126323,-795,0,1746269347,12180.70380589,79.38229680000222,54472.69625880001 2025-05-03,10:49:09.000,123,11126284,-795,0,1746269348,12179.511479019995,82.00457316000393,54473.39497080001 2025-05-03,10:49:10.000,123,11126319,-795,0,1746269349,12178.972574220003,83.2240726500022,54474.547845600006 2025-05-03,10:49:11.000,123,11126304,-795,0,1746269350,12178.46061465999,84.1263612900002,54475.23957048001 2025-05-03,10:49:12.000,123,11126303,-795,0,1746269351,12178.27873428999,84.8665199399984,54476.55314904001 2025-05-03,10:49:13.000,123,11126320,-795,0,1746269352,12177.901500929998,85.077993840001,54477.67807536001 2025-05-03,10:49:14.000,123,11126263,-795,0,1746269353,12177.214397309996,84.89471646000311,54478.44665856001 2025-05-03,10:49:15.000,123,11126286,-795,0,1746269354,12176.641810959998,84.06996824999806,54479.49472656 2025-05-03,10:49:16.000,123,11126294,-795,0,1746269355,12176.190478190001,82.28653836000012,54480.48689760001 2025-05-03,10:49:17.000,123,11126294,-795,0,1746269356,12175.052041800001,80.69343497999944,54481.75156632001 2025-05-03,10:49:18.000,123,11126321,-795,0,1746269357,12173.805824449992,79.59377070000482,54483.15597744 2025-05-03,10:49:19.000,123,11126292,-795,0,1746269358,12172.822323189997,78.24738687000354,54484.28789088 2025-05-03,10:49:20.000,123,11126292,-795,0,1746269359,12172.22952791,76.67543088000093,54485.18922936 2025-05-03,10:49:21.000,123,11126352,-795,0,1746269360,12171.852294549994,75.1387205400024,54485.68531488001 2025-05-03,10:49:22.000,123,11126283,-795,0,1746269361,12171.427907019992,73.17906239999866,54486.453898080006 2025-05-03,10:49:23.000,123,11126308,-795,0,1746269362,12170.370306349992,72.76316373000009,54487.31331384001 2025-05-03,10:49:24.000,123,11126312,-795,0,1746269363,12169.568685459999,73.17906239999866,54488.29151064001 2025-05-03,10:49:25.000,123,11126338,-795,0,1746269364,12169.130825309992,73.65840323999873,54489.6050892 2025-05-03,10:49:26.000,123,11126318,-795,0,1746269365,12168.921999699996,74.53954448999866,54490.68110568 2025-05-03,10:49:27.000,123,11126354,-795,0,1746269366,12168.962417559997,74.94839402999787,54491.84096760001 2025-05-03,10:49:28.000,123,11126306,-795,0,1746269367,12168.618865749995,74.50429884000187,54492.9589068 2025-05-03,10:49:29.000,123,11126319,-795,0,1746269368,12167.480429359995,73.20725892000337,54493.43403096 2025-05-03,10:49:30.000,123,11126300,-795,0,1746269369,12165.762670309989,72.00185769000382,54493.65063168 2025-05-03,10:49:31.000,123,11126308,-795,0,1746269370,12164.145955909997,71.61415554000268,54493.67858016 2025-05-03,10:49:32.000,123,11126295,-795,0,1746269371,12162.744803429996,70.81055472000298,54493.979026320005 2025-05-03,10:49:33.000,123,11126283,-795,0,1746269372,12161.761302170002,68.63942268000392,54494.097807360005 2025-05-03,10:49:34.000,123,11126289,-795,0,1746269373,12161.14829795999,66.15812892000395,54493.8672324 2025-05-03,10:49:35.000,123,11126285,-795,0,1746269374,12160.885581869989,64.0363407900004,54493.73447712001 2025-05-03,10:49:36.000,123,11126323,-795,0,1746269375,12160.845164009988,61.992093090004346,54493.14755904 2025-05-03,10:49:37.000,123,11126341,-795,0,1746269376,12161.21566106,60.40603884000302,54492.93794544 2025-05-03,10:49:38.000,123,11126293,-795,0,1746269377,12161.12808902999,59.905550610004866,54492.79121592 2025-05-03,10:49:39.000,123,11126261,-795,0,1746269378,12160.562238990002,60.07472973000404,54493.0986492 2025-05-03,10:49:40.000,123,11126275,-795,0,1746269379,12159.787563339989,60.99111663000076,54493.69954152 2025-05-03,10:49:41.000,123,11126304,-795,0,1746269380,12159.140877580001,63.585196469997754,54493.89518088 2025-05-03,10:49:42.000,123,11126316,-795,0,1746269381,12159.598946659993,67.75828143000399,54495.14587536001 2025-05-03,10:49:43.000,123,11126356,-795,0,1746269382,12160.292786589991,71.67759771000419,54496.3127244 2025-05-03,10:49:44.000,123,11126339,-795,0,1746269383,12161.1752432,74.85675533999893,54497.58438024 2025-05-03,10:49:45.000,123,11126308,-795,0,1746269384,12161.976864089993,77.28870519000338,54499.03071408001 2025-05-03,10:49:46.000,123,11126259,-795,0,1746269385,12162.75827605,79.32590376000007,54500.22551160001 2025-05-03,10:49:47.000,123,11126272,-795,0,1746269386,12163.55316063,81.24326712000038,54501.83953632 2025-05-03,10:49:48.000,123,11126328,-795,0,1746269387,12164.152692219992,82.64604399000382,54503.14612776001 2025-05-03,10:49:49.000,123,11126287,-795,0,1746269388,12164.86674107999,83.59767654000461,54504.41079648 2025-05-03,10:49:50.000,123,11126310,-795,0,1746269389,12165.473008979992,84.3096386699981,54505.382006160005 2025-05-03,10:49:51.000,123,11126344,-795,0,1746269390,12166.220739389995,84.96520776000398,54506.10866664 2025-05-03,10:49:52.000,123,11126330,-795,0,1746269391,12167.19076803,86.30454245999863,54506.87724984 2025-05-03,10:49:53.000,123,11126275,-795,0,1746269392,12167.823981169997,87.87649845000124,54507.680768640006 2025-05-03,10:49:54.000,123,11126292,-795,0,1746269393,12169.036516970002,88.33469190000324,54508.30960944 2025-05-03,10:49:55.000,123,11126324,-795,0,1746269394,12170.82837543,88.2289549499983,54508.952424480005 2025-05-03,10:49:56.000,123,11126306,-795,0,1746269395,12172.38446303999,87.78485976000229,54509.30178048 2025-05-03,10:49:57.000,123,11126255,-795,0,1746269396,12173.32754644,87.22797849000199,54509.59523952001 2025-05-03,10:49:58.000,123,11126359,-795,0,1746269397,12173.940550649997,87.06584850000218,54509.909659920006 2025-05-03,10:49:59.000,123,11126324,-795,0,1746269398,12174.263893529998,87.26322413999878,54510.27299016 2025-05-03,10:50:00.000,123,11126292,-795,0,1746269399,12174.58723641,87.50289455999882,54510.21709320001 2025-05-03,10:50:01.000,123,11126285,-795,0,1746269400,12175.045305489992,87.37601022000308,54510.27299016 2025-05-03,10:50:02.000,123,11126239,-795,0,1746269401,12175.159822759997,86.91076764000172,54510.48260376001 2025-05-03,10:50:03.000,123,11126240,-795,0,1746269402,12174.60070902999,86.31159158999799,54510.35683560001 2025-05-03,10:50:04.000,123,11126304,-795,0,1746269403,12173.26691965,85.95208596000157,54510.09132504 2025-05-03,10:50:05.000,123,11126256,-795,0,1746269404,12172.2901547,85.83929988000455,54509.741969040006 2025-05-03,10:50:06.000,123,11126309,-795,0,1746269405,12171.434643330002,85.62782598000194,54509.10614112 2025-05-03,10:50:07.000,123,11126316,-795,0,1746269406,12170.707121849999,85.06389558000228,54508.86857904 2025-05-03,10:50:08.000,123,11126327,-795,0,1746269407,12169.92570988999,84.94406036999862,54508.69390104 2025-05-03,10:50:09.000,123,11126321,-795,0,1746269408,12168.69296516,85.077993840001,54508.48428744 2025-05-03,10:50:10.000,123,11126266,-795,0,1746269409,12167.19076803,85.3881555600019,54508.44236472001 2025-05-03,10:50:11.000,123,11126339,-795,0,1746269410,12165.850242339999,86.40323028000421,54508.14191856 2025-05-03,10:50:12.000,123,11126316,-795,0,1746269411,12165.10924823999,88.02453018000233,54508.12794432 2025-05-03,10:50:13.000,123,11126307,-795,0,1746269412,12164.435617239993,89.89254962999985,54508.379480640004 2025-05-03,10:50:14.000,123,11126295,-795,0,1746269413,12163.761986239995,91.85220777000359,54508.74281088 2025-05-03,10:50:15.000,123,11126309,-795,0,1746269414,12163.115300479993,94.62251585999911,54509.336716080004 2025-05-03,10:50:16.000,123,11126281,-795,0,1746269415,12162.138535529994,97.21659570000338,54509.839788720004 2025-05-03,10:50:17.000,123,11126279,-795,0,1746269416,12161.222397369995,99.24674514000071,54510.58741056 2025-05-03,10:50:18.000,123,11126230,-795,0,1746269417,12160.892318179998,100.4450972400009,54511.38394224 2025-05-03,10:50:19.000,123,11126295,-795,0,1746269418,12160.622865780002,100.62132548999944,54512.068680000004 2025-05-03,10:50:20.000,123,11126329,-795,0,1746269419,12159.922289539994,99.65559467999992,54512.592714000006 2025-05-03,10:50:21.000,123,11126321,-795,0,1746269420,12159.093723409991,97.74528044999897,54512.63463672001 2025-05-03,10:50:22.000,123,11126332,-795,0,1746269421,12157.908132849996,96.0675875099987,54512.93508288 2025-05-03,10:50:23.000,123,11126309,-795,0,1746269422,12155.772722579997,94.83398976000171,54513.1516836 2025-05-03,10:50:24.000,123,11126370,-795,0,1746269423,12153.084934890001,93.67793243999768,54513.21456768001 2025-05-03,10:50:25.000,123,11126328,-795,0,1746269424,12150.188321589994,92.99416683000163,54513.17963208 2025-05-03,10:50:26.000,123,11126247,-795,0,1746269425,12147.197399949997,93.33252506999997,54512.79534048 2025-05-03,10:50:27.000,123,11126293,-795,0,1746269426,12144.03807055999,94.41809109000314,54512.29226784 2025-05-03,10:50:28.000,123,11126293,-795,0,1746269427,12141.94307814999,95.95480143000168,54511.74727248001 2025-05-03,10:50:29.000,123,11126306,-795,0,1746269428,12140.514980429994,97.46331525000278,54511.45381344 2025-05-03,10:50:30.000,123,11126337,-795,0,1746269429,12139.767250019991,98.07658955999796,54511.12541880001 2025-05-03,10:50:31.000,123,11126304,-795,0,1746269430,12138.4738785,98.38675127999886,54510.68523024 2025-05-03,10:50:32.000,123,11126269,-795,0,1746269431,12136.810009929999,98.25281781000376,54510.52452648001 2025-05-03,10:50:33.000,123,11126342,-795,0,1746269432,12135.96797117999,97.75937870999769,54510.37779696 2025-05-03,10:50:34.000,123,11126236,-795,0,1746269433,12135.90734438999,97.05446571000357,54510.0424152 2025-05-03,10:50:35.000,123,11126303,-795,0,1746269434,12135.354966969993,96.29315967000002,54509.75594328 2025-05-03,10:50:36.000,123,11126357,-795,0,1746269435,12134.58702762999,96.00414534000447,54509.050244160004 2025-05-03,10:50:37.000,123,11126353,-795,0,1746269436,12134.371465709999,95.59529579999798,54508.568132880006 2025-05-03,10:50:38.000,123,11126316,-795,0,1746269437,12134.378202019994,94.73530194000341,54508.27467384001 2025-05-03,10:50:39.000,123,11126308,-795,0,1746269438,12135.146141359997,93.48055680000107,54507.89038224001 2025-05-03,10:50:40.000,123,11126293,-795,0,1746269439,12136.129642619992,92.38089251999918,54507.63185880001 2025-05-03,10:50:41.000,123,11126314,-795,0,1746269440,12135.97470749,92.06368166999891,54507.04494072 2025-05-03,10:50:42.000,123,11126266,-795,0,1746269441,12135.880399149995,92.8531842299999,54506.54186808 2025-05-03,10:50:43.000,123,11126267,-795,0,1746269442,12136.069015829991,94.29120675000013,54505.73136216 2025-05-03,10:50:44.000,123,11126256,-795,0,1746269443,12136.230687269992,95.60234493000462,54505.08156 2025-05-03,10:50:45.000,123,11126295,-795,0,1746269444,12135.79282712,97.01217093000014,54504.41778360001 2025-05-03,10:50:46.000,123,11126277,-795,0,1746269445,12135.045096709997,98.45019345000037,54503.50247088 2025-05-03,10:50:47.000,123,11126257,-795,0,1746269446,12133.812351979992,99.46526817000267,54502.81074600001 2025-05-03,10:50:48.000,123,11126291,-795,0,1746269447,12131.818404219994,101.05837155000336,54502.0421628 2025-05-03,10:50:49.000,123,11126323,-795,0,1746269448,12130.511560079998,102.7924575299985,54501.33646368 2025-05-03,10:50:50.000,123,11126291,-795,0,1746269449,12129.75709336,104.58998568000243,54500.40717672 2025-05-03,10:50:51.000,123,11126349,-795,0,1746269450,12129.312496899998,106.28882601000078,54499.01673984 2025-05-03,10:50:52.000,123,11126295,-795,0,1746269451,12128.941999850002,106.78226510999957,54497.933736240004 2025-05-03,10:50:53.000,123,11126290,-795,0,1746269452,12127.945025970002,106.83160902000236,54497.07432048 2025-05-03,10:50:54.000,123,11126271,-795,0,1746269453,12126.01170499999,106.80341249999765,54496.04721384 2025-05-03,10:50:55.000,123,11126310,-795,0,1746269454,12125.01473111999,105.97161516000051,54494.887351920006 2025-05-03,10:50:56.000,123,11126299,-795,0,1746269455,12125.028203739996,104.68867350000073,54493.48992792001 2025-05-03,10:50:57.000,123,11126277,-795,0,1746269456,12125.755725219999,103.1519631600022,54492.0505812 2025-05-03,10:50:58.000,123,11126211,-795,0,1746269457,12127.076041979999,101.96770932000072,54490.81386096001 2025-05-03,10:50:59.000,123,11126228,-795,0,1746269458,12127.23097710999,102.63032753999869,54489.93348384 2025-05-03,10:51:00.000,123,11126320,-795,0,1746269459,12127.682309880001,104.82260697000311,54489.24175896 2025-05-03,10:51:01.000,123,11126317,-795,0,1746269460,12129.211452249998,106.5143981700021,54488.55702120001 2025-05-03,10:51:02.000,123,11126286,-795,0,1746269461,12131.703886949988,106.83865815000172,54488.20067808001 2025-05-03,10:51:03.000,123,11126321,-795,0,1746269462,12134.762171689996,105.81653430000006,54487.78145088 2025-05-03,10:51:04.000,123,11126323,-795,0,1746269463,12137.921501079989,104.88604914000462,54487.4740176 2025-05-03,10:51:05.000,123,11126308,-795,0,1746269464,12140.151219689993,105.02703173999907,54486.719408640005 2025-05-03,10:51:06.000,123,11126270,-795,0,1746269465,12142.151903760001,105.74604299999919,54485.9368512 2025-05-03,10:51:07.000,123,11126308,-795,0,1746269466,12144.132378899994,106.22538383999927,54485.14730664 2025-05-03,10:51:08.000,123,11126339,-795,0,1746269467,12145.843401639991,106.55669294999825,54484.43462040001 2025-05-03,10:51:09.000,123,11126326,-795,0,1746269468,12147.480324969998,106.18308906000311,54484.00840608001 2025-05-03,10:51:10.000,123,11126295,-795,0,1746269469,12148.295418479996,105.13276869000401,54483.26078424001 2025-05-03,10:51:11.000,123,11126291,-795,0,1746269470,12148.531189330002,103.58196008999948,54482.62495632 2025-05-03,10:51:12.000,123,11126270,-795,0,1746269471,12148.470562540002,102.85589970000001,54481.80047616001 2025-05-03,10:51:13.000,123,11126295,-795,0,1746269472,12148.288682170001,103.26474923999922,54480.44497488 2025-05-03,10:51:14.000,123,11126245,-795,0,1746269473,12149.272183429995,104.4490030800007,54479.60652048 2025-05-03,10:51:15.000,123,11126332,-795,0,1746269474,12150.53860970999,106.14079427999968,54478.36281312 2025-05-03,10:51:16.000,123,11126348,-795,0,1746269475,12151.46148418,107.09242683000048,54477.09115728 2025-05-03,10:51:17.000,123,11126346,-795,0,1746269476,12152.424776509994,106.56374208000489,54475.88238552001 2025-05-03,10:51:18.000,123,11126283,-795,0,1746269477,12153.132089059996,105.38653737000277,54474.87624024001 2025-05-03,10:51:19.000,123,11126292,-795,0,1746269478,12153.691202789989,104.1670378800045,54474.023811600004 2025-05-03,10:51:20.000,123,11126305,-795,0,1746269479,12154.08190877,103.97671136999998,54472.86394968001 2025-05-03,10:51:21.000,123,11126312,-795,0,1746269480,12154.560186779992,104.25162744000409,54471.697100640005 2025-05-03,10:51:22.000,123,11126275,-795,0,1746269481,12155.13277312999,103.50441965999926,54470.89358184 2025-05-03,10:51:23.000,123,11126317,-795,0,1746269482,12154.876793349998,101.84787411000434,54470.12499864 2025-05-03,10:51:24.000,123,11126298,-795,0,1746269483,12154.317679619991,99.62034903000313,54469.621926 2025-05-03,10:51:25.000,123,11126305,-795,0,1746269484,12153.468904560003,97.49151177000022,54469.41231240001 2025-05-03,10:51:26.000,123,11126311,-795,0,1746269485,12152.727910459995,95.3767727700033,54469.132827600006 2025-05-03,10:51:27.000,123,11126301,-795,0,1746269486,12152.889581899995,94.58022108000296,54468.69263904 2025-05-03,10:51:28.000,123,11126291,-795,0,1746269487,12153.320705739992,95.74332752999908,54467.88213312001 2025-05-03,10:51:29.000,123,11126270,-795,0,1746269488,12153.644048619994,98.05544216999988,54467.28124080001 2025-05-03,10:51:30.000,123,11126252,-795,0,1746269489,12154.15600817999,99.79657728000166,54466.80611664001 2025-05-03,10:51:31.000,123,11126311,-795,0,1746269490,12155.429170769996,100.01510031000362,54466.379902320004 2025-05-03,10:51:32.000,123,11126307,-795,0,1746269491,12156.857268489992,99.74018423999951,54466.52663184 2025-05-03,10:51:33.000,123,11126305,-795,0,1746269492,12158.056331669992,100.13493552,54466.53361896 2025-05-03,10:51:34.000,123,11126290,-795,0,1746269493,12159.235185919992,101.33328762000019,54466.4078508 2025-05-03,10:51:35.000,123,11126284,-795,0,1746269494,12160.629602089997,102.77131014000042,54466.400863680006 2025-05-03,10:51:36.000,123,11126344,-795,0,1746269495,12161.18871581999,104.03310441000212,54466.07246904 2025-05-03,10:51:37.000,123,11126350,-795,0,1746269496,12161.283024159995,103.78638486000273,54465.83490696 2025-05-03,10:51:38.000,123,11126261,-795,0,1746269497,12161.262815229995,101.88311976000114,54465.43664112001 2025-05-03,10:51:39.000,123,11126234,-795,0,1746269498,12161.592894419991,99.51461207999819,54465.394718400006 2025-05-03,10:51:40.000,123,11126307,-795,0,1746269499,12162.39451531,97.9356069600035,54465.22004040001 2025-05-03,10:51:41.000,123,11126342,-795,0,1746269500,12163.364543949989,97.16020266000123,54464.85671016 2025-05-03,10:51:42.000,123,11126286,-795,0,1746269501,12163.54642431999,97.540855680003,54464.654083680005 2025-05-03,10:51:43.000,123,11126319,-795,0,1746269502,12163.68788682999,98.10478608000267,54464.38158600001 2025-05-03,10:51:44.000,123,11126324,-795,0,1746269503,12163.445379669989,98.22462128999905,54464.19293376001 2025-05-03,10:51:45.000,123,11126295,-795,0,1746269504,12163.357807639994,97.65364176000003,54463.696848240004 2025-05-03,10:51:46.000,123,11126249,-795,0,1746269505,12163.411698119999,96.48348618000455,54462.94922640001 2025-05-03,10:51:47.000,123,11126312,-795,0,1746269506,12163.068146309997,95.07366018000175,54462.43916664 2025-05-03,10:51:48.000,123,11126262,-795,0,1746269507,12162.145271839989,93.7554728699979,54461.81032584 2025-05-03,10:51:49.000,123,11126365,-795,0,1746269508,12160.925999729989,92.13417296999978,54461.09065248 2025-05-03,10:51:50.000,123,11126352,-795,0,1746269509,12159.814508579999,90.62565914999868,54460.18931400001 2025-05-03,10:51:51.000,123,11126361,-795,0,1746269510,12159.046569239996,90.4423817700008,54459.190155840006 2025-05-03,10:51:52.000,123,11126350,-795,0,1746269511,12158.231475729997,92.72629989000416,54458.666121840004 2025-05-03,10:51:53.000,123,11126317,-795,0,1746269512,12157.914869159991,95.53185363000375,54458.29580448001 2025-05-03,10:51:54.000,123,11126237,-795,0,1746269513,12158.447037649988,97.17430091999995,54458.12811360001 2025-05-03,10:51:55.000,123,11126293,-795,0,1746269514,12159.639364519993,98.84494473000086,54458.23990752 2025-05-03,10:51:56.000,123,11126313,-795,0,1746269515,12160.643074710002,100.40985159000411,54458.04426816 2025-05-03,10:51:57.000,123,11126351,-795,0,1746269516,12161.384068809995,101.10066632999951,54458.00933256001 2025-05-03,10:51:58.000,123,11126367,-795,0,1746269517,12161.25607892,101.02312589999929,54457.743822 2025-05-03,10:51:59.000,123,11126285,-795,0,1746269518,12160.919263419994,100.88919243000419,54457.6390152 2025-05-03,10:52:00.000,123,11126315,-795,0,1746269519,12160.360149690001,100.62132548999944,54457.12196832001 2025-05-03,10:52:01.000,123,11126288,-795,0,1746269520,12159.181295440001,99.37362948000373,54456.19966848 2025-05-03,10:52:02.000,123,11126284,-795,0,1746269521,12158.009177499996,97.7241330600009,54455.41711104 2025-05-03,10:52:03.000,123,11126246,-795,0,1746269522,12157.47700901,96.03939099000127,54454.34808168001 2025-05-03,10:52:04.000,123,11126321,-795,0,1746269523,12157.75319771999,94.76349846000085,54453.55853712001 2025-05-03,10:52:05.000,123,11126332,-795,0,1746269524,12158.588500159989,94.24186284000461,54452.97161904 2025-05-03,10:52:06.000,123,11126296,-795,0,1746269525,12159.147613889996,94.02333981000265,54452.412649440004 2025-05-03,10:52:07.000,123,11126282,-795,0,1746269526,12159.107196029996,93.08580552000058,54452.433610800006 2025-05-03,10:52:08.000,123,11126294,-795,0,1746269527,12158.99267875999,92.21876252999937,54452.796941040004 2025-05-03,10:52:09.000,123,11126326,-795,0,1746269528,12158.285366210002,91.52794779000396,54453.29302656001 2025-05-03,10:52:10.000,123,11126279,-795,0,1746269529,12156.41940834,90.23090786999819,54453.42578184 2025-05-03,10:52:11.000,123,11126333,-795,0,1746269530,12154.479351059992,88.83518013000139,54453.32796216 2025-05-03,10:52:12.000,123,11126295,-795,0,1746269531,12152.478666989999,87.71436846000142,54453.01354176 2025-05-03,10:52:13.000,123,11126311,-795,0,1746269532,12151.218977019998,87.21388023000327,54452.433610800006 2025-05-03,10:52:14.000,123,11126306,-795,0,1746269533,12150.895634139997,87.0799467600009,54451.66502760001 2025-05-03,10:52:15.000,123,11126326,-795,0,1746269534,12151.360439529999,87.33371543999965,54451.27374888 2025-05-03,10:52:16.000,123,11126322,-795,0,1746269535,12151.266131189994,88.9338679499997,54450.67285656 2025-05-03,10:52:17.000,123,11126332,-795,0,1746269536,12150.861952589992,91.5208986600046,54450.17677104001 2025-05-03,10:52:18.000,123,11126328,-795,0,1746269537,12149.838033469998,93.903504599999,54449.64574992 2025-05-03,10:52:19.000,123,11126317,-795,0,1746269538,12148.450353610002,96.2156192399998,54448.86319248001 2025-05-03,10:52:20.000,123,11126344,-795,0,1746269539,12146.88752969,98.77445343,54447.8919828 2025-05-03,10:52:21.000,123,11126319,-795,0,1746269540,12145.331442079994,100.36050768000132,54446.34084216001 2025-05-03,10:52:22.000,123,11126347,-795,0,1746269541,12143.943762219998,100.63542374999815,54444.71284320001 2025-05-03,10:52:23.000,123,11126329,-795,0,1746269542,12143.654100890002,100.55788331999793,54442.91715336001 2025-05-03,10:52:24.000,123,11126307,-795,0,1746269543,12143.694518750002,100.14198464999936,54441.35203848 2025-05-03,10:52:25.000,123,11126294,-795,0,1746269544,12143.034360369995,99.75428249999823,54439.73102664001 2025-05-03,10:52:26.000,123,11126292,-795,0,1746269545,12141.72751623,99.23969601000135,54438.012195120005 2025-05-03,10:52:27.000,123,11126372,-795,0,1746269546,12140.016493490002,98.36560389000078,54436.2933636 2025-05-03,10:52:28.000,123,11126314,-795,0,1746269547,12138.29199813,97.06856397000229,54434.76318432 2025-05-03,10:52:29.000,123,11126311,-795,0,1746269548,12137.099671259995,95.90545751999889,54433.23999216001 2025-05-03,10:52:30.000,123,11126331,-795,0,1746269549,12137.13335281,95.1652988700007,54432.05218176 2025-05-03,10:52:31.000,123,11126286,-795,0,1746269550,12137.96191893999,95.13710235000326,54430.90629408 2025-05-03,10:52:32.000,123,11126329,-795,0,1746269551,12137.759829639988,97.42806959999871,54430.29142752001 2025-05-03,10:52:33.000,123,11126324,-795,0,1746269552,12136.102697379996,101.72803890000068,54429.23637240001 2025-05-03,10:52:34.000,123,11126305,-795,0,1746269553,12135.220240770002,105.30899694000254,54428.21625288 2025-05-03,10:52:35.000,123,11126361,-795,0,1746269554,12135.74567294999,107.36734290000459,54427.15421064001 2025-05-03,10:52:36.000,123,11126343,-795,0,1746269555,12136.520348599988,108.3683193600009,54426.392614560005 2025-05-03,10:52:37.000,123,11126328,-795,0,1746269556,12136.796537309994,108.185041980003,54425.6380056 2025-05-03,10:52:38.000,123,11126317,-795,0,1746269557,12136.796537309994,107.24750769000093,54425.386469280005 2025-05-03,10:52:39.000,123,11126286,-795,0,1746269558,12137.03230816,106.44390687000123,54425.051087520005 2025-05-03,10:52:40.000,123,11126288,-795,0,1746269559,12137.18724328999,106.19013819000247,54424.60391184 2025-05-03,10:52:41.000,123,11126298,-795,0,1746269560,12136.998626609995,106.78931423999893,54423.80039304001 2025-05-03,10:52:42.000,123,11126302,-795,0,1746269561,12136.506875979998,107.06423031000304,54423.10168104001 2025-05-03,10:52:43.000,123,11126335,-795,0,1746269562,12135.429066379998,106.93734597000002,54422.22829104 2025-05-03,10:52:44.000,123,11126274,-795,0,1746269563,12135.045096709997,106.70472467999934,54421.69028280001 2025-05-03,10:52:45.000,123,11126332,-795,0,1746269564,12136.116170000001,106.6130859900004,54421.01951928001 2025-05-03,10:52:46.000,123,11126288,-795,0,1746269565,12137.719411779988,106.17603993000375,54420.285871680004 2025-05-03,10:52:47.000,123,11126315,-795,0,1746269566,12138.810693999993,105.55571649000194,54419.803760400006 2025-05-03,10:52:48.000,123,11126280,-795,0,1746269567,12139.58536964999,104.65342785000394,54419.139984 2025-05-03,10:52:49.000,123,11126304,-795,0,1746269568,12140.44088101999,102.91934187000152,54418.28755536001 2025-05-03,10:52:50.000,123,11126281,-795,0,1746269569,12141.249238219993,101.17820675999974,54417.47704944001 2025-05-03,10:52:51.000,123,11126308,-795,0,1746269570,12141.222292979997,100.12788639000064,54416.848208639996 2025-05-03,10:52:52.000,123,11126315,-795,0,1746269571,12140.42067208999,99.65559467999992,54416.666543520005 2025-05-03,10:52:53.000,123,11126331,-795,0,1746269572,12139.019519609988,98.76740430000063,54416.39404584001 2025-05-03,10:52:54.000,123,11126287,-795,0,1746269573,12137.867610599998,97.74528044999897,54416.58968520001 2025-05-03,10:52:55.000,123,11126341,-795,0,1746269574,12136.405831329997,97.20954657000402,54416.51981400001 2025-05-03,10:52:56.000,123,11126311,-795,0,1746269575,12134.479246669995,97.18135004999931,54416.31718752 2025-05-03,10:52:57.000,123,11126279,-795,0,1746269576,12133.300392419995,98.33035824000399,54416.01674136001 2025-05-03,10:52:58.000,123,11126312,-795,0,1746269577,12133.940341870002,99.30313818000286,54415.51366872001 2025-05-03,10:52:59.000,123,11126268,-795,0,1746269578,12135.550319959999,99.60625077000441,54415.59052704 2025-05-03,10:53:00.000,123,11126295,-795,0,1746269579,12136.311522989992,100.12788639000064,54415.49969448 2025-05-03,10:53:01.000,123,11126302,-795,0,1746269580,12136.230687269992,101.41082805000042,54415.18527408 2025-05-03,10:53:02.000,123,11126339,-795,0,1746269581,12135.89387177,102.76426101000106,54415.07348016 2025-05-03,10:53:03.000,123,11126311,-795,0,1746269582,12135.260658630003,104.75211567000224,54415.06649304 2025-05-03,10:53:04.000,123,11126313,-795,0,1746269583,12134.108749619998,108.37536849000026,54415.13636424 2025-05-03,10:53:05.000,123,11126335,-795,0,1746269584,12132.761487620002,113.86664076000307,54414.90578928 2025-05-03,10:53:06.000,123,11126351,-795,0,1746269585,12131.811667909999,118.37808396000037,54414.82893096 2025-05-03,10:53:07.000,123,11126306,-795,0,1746269586,12131.690414329998,121.70527332000347,54414.940724880005 2025-05-03,10:53:08.000,123,11126330,-795,0,1746269587,12132.525716769997,125.76557219999813,54414.75207264 2025-05-03,10:53:09.000,123,11126343,-795,0,1746269588,12133.920132940002,129.17735112000082,54414.93373776001 2025-05-03,10:53:10.000,123,11126359,-795,0,1746269589,12134.61397287,128.7544033200029,54414.69617568001 2025-05-03,10:53:11.000,123,11126315,-795,0,1746269590,12133.920132940002,125.7373756800007,54414.20707728 2025-05-03,10:53:12.000,123,11126369,-795,0,1746269591,12132.748014999997,122.74149543000385,54413.75291448 2025-05-03,10:53:13.000,123,11126285,-795,0,1746269592,12131.670205399998,120.05577690000064,54413.31971304 2025-05-03,10:53:14.000,123,11126290,-795,0,1746269593,12130.531769009998,118.06792223999946,54412.690872240004 2025-05-03,10:53:15.000,123,11126356,-795,0,1746269594,12129.177770699993,117.3559601099987,54411.873379200006 2025-05-03,10:53:16.000,123,11126329,-795,0,1746269595,12127.015415189999,118.99135827000282,54411.349345200004 2025-05-03,10:53:17.000,123,11126311,-795,0,1746269596,12125.01473111999,123.36886799999775,54410.818324080006 2025-05-03,10:53:18.000,123,11126309,-795,0,1746269597,12124.314154879998,127.97899902000063,54410.21743176001 2025-05-03,10:53:19.000,123,11126339,-795,0,1746269598,12124.139010819992,131.6586448800008,54409.42788720001 2025-05-03,10:53:20.000,123,11126329,-795,0,1746269599,12124.401726909993,135.7400911500008,54408.19815408 2025-05-03,10:53:21.000,123,11126326,-795,0,1746269600,12125.277447209992,139.96956915000192,54407.24790576001 2025-05-03,10:53:22.000,123,11126327,-795,0,1746269601,12125.789406769989,142.9865967900041,54406.43041272001 2025-05-03,10:53:23.000,123,11126280,-795,0,1746269602,12126.09927703,144.86871450000035,54405.731700719996 2025-05-03,10:53:24.000,123,11126350,-795,0,1746269603,12127.29834021,145.4326449,54405.431254560004 2025-05-03,10:53:25.000,123,11126351,-795,0,1746269604,12129.009362949997,145.2211710000047,54405.17273112 2025-05-03,10:53:26.000,123,11126325,-795,0,1746269605,12130.100645170001,144.29773497000133,54404.97010464001 2025-05-03,10:53:27.000,123,11126298,-795,0,1746269606,12130.700176759994,142.88085983999918,54405.00504024 2025-05-03,10:53:28.000,123,11126347,-795,0,1746269607,12130.558714249993,141.40759167000215,54405.01901448001 2025-05-03,10:53:29.000,123,11126320,-795,0,1746269608,12129.292287969998,139.81448829000146,54405.27753792001 2025-05-03,10:53:30.000,123,11126305,-795,0,1746269609,12127.668837259997,137.7420440700007,54405.44522880001 2025-05-03,10:53:32.000,123,11126283,-795,0,1746269611,12124.112065579997,132.1802805000043,54405.98323704 2025-05-03,10:53:33.000,123,11126300,-795,0,1746269612,12122.158535679999,130.07963975999883,54406.13695368 2025-05-03,10:53:34.000,123,11126360,-795,0,1746269613,12119.75367300999,129.93865716000437,54405.91336584 2025-05-03,10:53:35.000,123,11126339,-795,0,1746269614,12118.480510419999,131.27799185999902,54405.41728032 2025-05-03,10:53:36.000,123,11126334,-795,0,1746269615,12119.309076550002,133.53371345999767,54405.45920304 2025-05-03,10:53:37.000,123,11126301,-795,0,1746269616,12121.020099289999,135.25370118000137,54405.85048176 2025-05-03,10:53:38.000,123,11126283,-795,0,1746269617,12122.636813689991,135.96566331000213,54406.4234256 2025-05-03,10:53:39.000,123,11126350,-795,0,1746269618,12124.112065579997,134.85894990000088,54407.0173308 2025-05-03,10:53:40.000,123,11126276,-795,0,1746269619,12125.088830529996,133.6394504100026,54407.09418912 2025-05-03,10:53:41.000,123,11126337,-795,0,1746269620,12125.257238279992,133.1178147899991,54407.05226640001 2025-05-03,10:53:42.000,123,11126324,-795,0,1746269621,12124.88000492,133.91436647999944,54406.68893616 2025-05-03,10:53:43.000,123,11126319,-795,0,1746269622,12123.687678049995,134.07649646999926,54406.605090720004 2025-05-03,10:53:44.000,123,11126328,-795,0,1746269623,12120.716965339998,132.63142481999967,54406.40945136001 2025-05-03,10:53:45.000,123,11126344,-795,0,1746269624,12117.274710929989,130.65061928999785,54405.668816640005 2025-05-03,10:53:46.000,123,11126277,-795,0,1746269625,12115.22687269,128.2962098700009,54405.07491144 2025-05-03,10:53:47.000,123,11126319,-795,0,1746269626,12114.822694089999,126.42114129000402,54404.543890320005 2025-05-03,10:53:48.000,123,11126332,-795,0,1746269627,12114.553241690002,125.6880317699979,54403.88011392 2025-05-03,10:53:49.000,123,11126312,-795,0,1746269628,12113.812247589995,125.97704610000073,54403.47486096 2025-05-03,10:53:50.000,123,11126312,-795,0,1746269629,12112.78159215999,126.48458345999825,54402.97877544001 2025-05-03,10:53:51.000,123,11126360,-795,0,1746269630,12112.289841529993,125.22278919000382,54403.01371104 2025-05-03,10:53:52.000,123,11126307,-795,0,1746269631,12112.242687359998,123.59444015999907,54402.67134216001 2025-05-03,10:53:53.000,123,11126311,-795,0,1746269632,12112.592975479994,122.57936544000404,54402.37788312001 2025-05-03,10:53:54.000,123,11126301,-795,0,1746269633,12112.532348689994,123.0798536700022,54402.370896 2025-05-03,10:53:55.000,123,11126315,-795,0,1746269634,12111.56232004999,126.2590113000042,54402.2311536 2025-05-03,10:53:56.000,123,11126301,-795,0,1746269635,12110.26221221999,129.4945619700011,54402.412818720004 2025-05-03,10:53:57.000,123,11126310,-795,0,1746269636,12109.285447269991,129.66374109000026,54402.41980584 2025-05-03,10:53:58.000,123,11126305,-795,0,1746269637,12108.11332933,126.51982911000232,54402.699290640005 2025-05-03,10:53:59.000,123,11126329,-795,0,1746269638,12107.089410209992,121.55724159000238,54403.321144320005 2025-05-03,10:54:00.000,123,11126348,-795,0,1746269639,12105.661312489996,116.62989971999923,54403.62159048 2025-05-03,10:54:01.000,123,11126277,-795,0,1746269640,12104.529612409991,113.11943297999824,54403.74735864001 2025-05-03,10:54:02.000,123,11126240,-795,0,1746269641,12105.3312333,110.80731834000471,54403.30018296 2025-05-03,10:54:03.000,123,11126315,-795,0,1746269642,12106.75259471,110.65223748000426,54403.104543600006 2025-05-03,10:54:04.000,123,11126228,-795,0,1746269643,12108.05270254,113.96532858000137,54402.748200480004 2025-05-03,10:54:05.000,123,11126301,-795,0,1746269644,12109.804143139998,119.35086389999924,54402.56653536 2025-05-03,10:54:06.000,123,11126363,-795,0,1746269645,12111.986707579992,124.49672880000435,54403.2093504 2025-05-03,10:54:07.000,123,11126314,-795,0,1746269646,12114.708176819993,126.79474517999915,54404.06876616 2025-05-03,10:54:08.000,123,11126327,-795,0,1746269647,12116.553925759996,126.57622215000447,54404.92119480001 2025-05-03,10:54:09.000,123,11126323,-795,0,1746269648,12117.571108569995,124.80689051999798,54405.44522880001 2025-05-03,10:54:10.000,123,11126249,-795,0,1746269649,12118.312102669988,121.96609113000159,54405.68977800001 2025-05-03,10:54:11.000,123,11126291,-795,0,1746269650,12118.91837056999,118.44152613000188,54405.64785528 2025-05-03,10:54:12.000,123,11126325,-795,0,1746269651,12119.659364669998,116.48891712000477,54405.2006796 2025-05-03,10:54:13.000,123,11126285,-795,0,1746269652,12120.487930800002,117.11628968999867,54405.31946064 2025-05-03,10:54:14.000,123,11126307,-795,0,1746269653,12121.599421949992,117.88464486000157,54405.57099696001 2025-05-03,10:54:15.000,123,11126320,-795,0,1746269654,12121.767829700002,115.80515151000145,54406.09503096001 2025-05-03,10:54:16.000,123,11126296,-795,0,1746269655,12120.299314119991,112.11140739000257,54406.25573472 2025-05-03,10:54:17.000,123,11126275,-795,0,1746269656,12118.487246729994,108.31192631999875,54406.39547712 2025-05-03,10:54:18.000,123,11126331,-795,0,1746269657,12116.843587089992,105.42883214999893,54406.52823240001 2025-05-03,10:54:19.000,123,11126279,-795,0,1746269658,12115.15950958999,103.92736746000446,54406.32560592 2025-05-03,10:54:20.000,123,11126294,-795,0,1746269659,12113.131880280001,103.99785875999805,54406.07406960001 2025-05-03,10:54:21.000,123,11126288,-795,0,1746269660,12110.679863439997,106.27472775000206,54405.94830144001 2025-05-03,10:54:22.000,123,11126298,-795,0,1746269661,12108.416463280002,108.03701025000191,54405.29151216 2025-05-03,10:54:23.000,123,11126314,-795,0,1746269662,12106.83343043,107.40963768000074,54405.501125760005 2025-05-03,10:54:24.000,123,11126279,-795,0,1746269663,12105.52658628999,105.79538691000198,54405.49413864001 2025-05-03,10:54:25.000,123,11126310,-795,0,1746269664,12104.617184440001,104.17408701000386,54405.452215920006 2025-05-03,10:54:26.000,123,11126266,-795,0,1746269665,12104.448776689991,103.45507575000374,54405.564009839996 2025-05-03,10:54:27.000,123,11126273,-795,0,1746269666,12104.927054699998,103.87097442000231,54405.47317728001 2025-05-03,10:54:28.000,123,11126334,-795,0,1746269667,12105.52658628999,105.92227124999772,54405.80855904001 2025-05-03,10:54:29.000,123,11126318,-795,0,1746269668,12106.105908949998,109.84863666000456,54406.290670320006 2025-05-03,10:54:30.000,123,11126320,-795,0,1746269669,12106.74585839999,113.81024772000092,54406.77976872 2025-05-03,10:54:31.000,123,11126310,-795,0,1746269670,12107.116355450002,115.72761108000122,54407.23393152 2025-05-03,10:54:32.000,123,11126285,-795,0,1746269671,12107.048992349992,116.79202970999904,54407.7160428 2025-05-03,10:54:33.000,123,11126307,-795,0,1746269672,12106.67175899,117.7507113899992,54407.91168216 2025-05-03,10:54:34.000,123,11126296,-795,0,1746269673,12106.361888729989,118.89971958000388,54407.87674656 2025-05-03,10:54:35.000,123,11126308,-795,0,1746269674,12105.641103559996,121.02855683999951,54407.83482384 2025-05-03,10:54:36.000,123,11126295,-795,0,1746269675,12105.014626729993,126.39999389999866,54407.8557852 2025-05-03,10:54:37.000,123,11126295,-795,0,1746269676,12105.883610719997,131.50356402000034,54407.81386248 2025-05-03,10:54:38.000,123,11126322,-795,0,1746269677,12107.176982240002,132.7724074200014,54408.309948 2025-05-03,10:54:39.000,123,11126343,-795,0,1746269678,12107.897767409995,131.84897138999804,54408.785072160004 2025-05-03,10:54:40.000,123,11126299,-795,0,1746269679,12107.695678109994,132.49044221999793,54408.736162320005 2025-05-03,10:54:41.000,123,11126325,-795,0,1746269680,12107.385807849998,134.18928255000355,54408.40776768 2025-05-03,10:54:42.000,123,11126290,-795,0,1746269681,12107.048992349992,135.95861418000277,54408.1003344 2025-05-03,10:54:43.000,123,11126298,-795,0,1746269682,12106.779539949996,138.19318839000334,54408.163218480004 2025-05-03,10:54:44.000,123,11126267,-795,0,1746269683,12107.055728660001,140.37136956000177,54408.5544972 2025-05-03,10:54:45.000,123,11126340,-795,0,1746269684,12107.338653680003,141.42873906000023,54408.81302064 2025-05-03,10:54:46.000,123,11126316,-795,0,1746269685,12108.133538260001,141.22431429000426,54409.54666824001 2025-05-03,10:54:47.000,123,11126319,-795,0,1746269686,12109.14398475999,140.56874519999838,54409.9169856 2025-05-03,10:54:48.000,123,11126326,-795,0,1746269687,12109.642471699997,140.25858348000475,54410.007818160004 2025-05-03,10:54:49.000,123,11126313,-795,0,1746269688,12109.433646090001,139.45498265999777,54409.83314016001 2025-05-03,10:54:50.000,123,11126304,-795,0,1746269689,12108.679179369989,138.00991100999818,54410.04974088001 2025-05-03,10:54:51.000,123,11126342,-795,0,1746269690,12107.695678109994,135.94451592000405,54410.13358632 2025-05-03,10:54:52.000,123,11126306,-795,0,1746269691,12107.109619139992,134.42190384000423,54410.49691656 2025-05-03,10:54:53.000,123,11126309,-795,0,1746269692,12106.557241719995,133.9707595200016,54410.930118 2025-05-03,10:54:54.000,123,11126296,-795,0,1746269693,12105.57374046,134.55583730999933,54411.61485576 2025-05-03,10:54:55.000,123,11126304,-795,0,1746269694,12105.007890419998,136.70582196000032,54412.33452912 2025-05-03,10:54:56.000,123,11126319,-795,0,1746269695,12105.081989829989,137.67155276999983,54412.78170480001 2025-05-03,10:54:57.000,123,11126307,-795,0,1746269696,12105.041571969989,137.20631018999848,54413.29875168 2025-05-03,10:54:58.000,123,11126273,-795,0,1746269697,12104.43530407,136.62123240000074,54413.550288000006 2025-05-03,10:54:59.000,123,11126343,-795,0,1746269698,12103.795354619993,136.06435113000043,54413.899644 2025-05-03,10:55:00.000,123,11126312,-795,0,1746269699,12103.458539120002,135.9374667900047,54414.54944616001 2025-05-03,10:55:01.000,123,11126282,-795,0,1746269700,12103.438330190002,137.57286495000153,54414.96867336 2025-05-03,10:55:02.000,123,11126336,-795,0,1746269701,12103.546111149997,138.83465922000323,54415.45777176 2025-05-03,10:55:03.000,123,11126297,-795,0,1746269702,12102.960052179995,139.01793660000112,54415.80014064001 2025-05-03,10:55:04.000,123,11126325,-795,0,1746269703,12101.781197929995,139.3140000600033,54416.044689840004 2025-05-03,10:55:05.000,123,11126308,-795,0,1746269704,12100.541716889995,140.23038696000003,54416.4150072 2025-05-03,10:55:06.000,123,11126311,-795,0,1746269705,12099.726623379996,141.80234295000264,54416.58269808 2025-05-03,10:55:07.000,123,11126354,-795,0,1746269706,12099.59863349,145.44674315999873,54416.77135032 2025-05-03,10:55:08.000,123,11126299,-795,0,1746269707,12099.827668029997,148.90081686000485,54417.001925280005 2025-05-03,10:55:09.000,123,11126343,-795,0,1746269708,12100.38678175999,150.43047807000403,54417.050835120004 2025-05-03,10:55:10.000,123,11126336,-795,0,1746269709,12100.75727881,150.9803102099977,54417.015899519996 2025-05-03,10:55:11.000,123,11126313,-795,0,1746269710,12101.505009219989,151.60768277999887,54416.57571096 2025-05-03,10:55:12.000,123,11126292,-795,0,1746269711,12102.90616169999,152.03063058000407,54416.233342080006 2025-05-03,10:55:13.000,123,11126309,-795,0,1746269712,12104.34773203999,151.76276363999932,54415.91892168001 2025-05-03,10:55:14.000,123,11126307,-795,0,1746269713,12105.142616619989,149.73966333000135,54415.56956568 2025-05-03,10:55:15.000,123,11126294,-795,0,1746269714,12105.162825549989,146.91296220000368,54415.26911952001 2025-05-03,10:55:16.000,123,11126273,-795,0,1746269715,12104.906845769998,144.06511368000065,54414.64726584001 2025-05-03,10:55:17.000,123,11126323,-795,0,1746269716,12104.698020160002,142.14775032000034,54413.6550948 2025-05-03,10:55:18.000,123,11126274,-795,0,1746269717,12104.428567759991,140.32202564999898,54412.69785936 2025-05-03,10:55:19.000,123,11126248,-795,0,1746269718,12104.24668738999,138.3835149000006,54411.89434056001 2025-05-03,10:55:20.000,123,11126305,-795,0,1746269719,12104.14564273999,135.93041765999806,54411.321396720006 2025-05-03,10:55:21.000,123,11126309,-795,0,1746269720,12104.16585166999,134.21042994000163,54410.77640136 2025-05-03,10:55:22.000,123,11126334,-795,0,1746269721,12104.361204659996,133.47027129000344,54409.89602424 2025-05-03,10:55:23.000,123,11126241,-795,0,1746269722,12105.169561859999,133.25879739000084,54409.93794696 2025-05-03,10:55:24.000,123,11126288,-795,0,1746269723,12105.984655369997,132.35650875000283,54409.66544928001 2025-05-03,10:55:25.000,123,11126288,-795,0,1746269724,12106.65155006,130.38275235000037,54409.38596448 2025-05-03,10:55:26.000,123,11126325,-795,0,1746269725,12106.921002459996,128.96587721999822,54408.54052296001 2025-05-03,10:55:27.000,123,11126344,-795,0,1746269726,12107.318444750003,129.07866330000252,54408.25405104001 2025-05-03,10:55:28.000,123,11126319,-795,0,1746269727,12107.668732869999,129.8399693399988,54408.12129576 2025-05-03,10:55:29.000,123,11126297,-795,0,1746269728,12108.308682319992,131.0524196999977,54408.065398800005 2025-05-03,10:55:30.000,123,11126240,-795,0,1746269729,12108.847587119999,131.35553228999925,54408.309948 2025-05-03,10:55:31.000,123,11126303,-795,0,1746269730,12108.82064187999,130.02324672000395,54408.15623136001 2025-05-03,10:55:32.000,123,11126286,-795,0,1746269731,12108.194165050001,127.92965510999784,54408.016488960006 2025-05-03,10:55:33.000,123,11126327,-795,0,1746269732,12107.075937590002,126.04048827000224,54407.632197360006 2025-05-03,10:55:34.000,123,11126285,-795,0,1746269733,12105.876874410002,124.30640228999982,54406.98239520001 2025-05-03,10:55:35.000,123,11126307,-795,0,1746269734,12104.906845769998,122.61461109000084,54406.61906496001 2025-05-03,10:55:36.000,123,11126344,-795,0,1746269735,12104.02438915999,121.90969808999944,54406.053108240005 2025-05-03,10:55:37.000,123,11126334,-795,0,1746269736,12103.714518899993,122.7203480399985,54405.7247136 2025-05-03,10:55:38.000,123,11126309,-795,0,1746269737,12104.421831449996,123.38296626000374,54405.34740912 2025-05-03,10:55:39.000,123,11126248,-795,0,1746269738,12105.28407912999,122.84723238000151,54405.116834160006 2025-05-03,10:55:40.000,123,11126314,-795,0,1746269739,12105.775829760001,121.64888028000132,54404.86529784 2025-05-03,10:55:41.000,123,11126300,-795,0,1746269740,12105.957710130002,120.26020167000388,54404.257418400004 2025-05-03,10:55:42.000,123,11126308,-795,0,1746269741,12106.058754780002,119.03365304999897,54403.85915256 2025-05-03,10:55:43.000,123,11126335,-795,0,1746269742,12106.227162529998,117.5039918399998,54403.61460336 2025-05-03,10:55:44.000,123,11126337,-795,0,1746269743,12106.50335123999,116.51006451000285,54403.41197688001 2025-05-03,10:55:45.000,123,11126287,-795,0,1746269744,12107.048992349992,115.7487584699993,54403.537745040005 2025-05-03,10:55:46.000,123,11126237,-795,0,1746269745,12107.897767409995,114.38122724999994,54403.439925360006 2025-05-03,10:55:47.000,123,11126324,-795,0,1746269746,12109.16419368999,112.30878302999918,54403.537745040005 2025-05-03,10:55:48.000,123,11126297,-795,0,1746269747,12110.585555099991,111.06813615000283,54403.28620872 2025-05-03,10:55:49.000,123,11126332,-795,0,1746269748,12111.697046249996,111.65321394000057,54403.83120408 2025-05-03,10:55:50.000,123,11126333,-795,0,1746269749,12112.283105219998,112.88681169000483,54404.63472288001 2025-05-03,10:55:51.000,123,11126351,-795,0,1746269750,12113.232924930002,113.4366438299985,54405.501125760005 2025-05-03,10:55:52.000,123,11126327,-795,0,1746269751,12113.96044640999,112.97845038000378,54406.29765744 2025-05-03,10:55:53.000,123,11126320,-795,0,1746269752,12114.499351209997,111.01174311000068,54406.75880736 2025-05-03,10:55:54.000,123,11126236,-795,0,1746269753,12114.202953569991,108.93929888999992,54406.83566568001 2025-05-03,10:55:55.000,123,11126319,-795,0,1746269754,12113.74488449,106.52849643000081,54406.563168 2025-05-03,10:55:56.000,123,11126288,-795,0,1746269755,12113.192507070002,103.66654964999907,54405.96227568 2025-05-03,10:55:57.000,123,11126347,-795,0,1746269756,12112.70749275,101.3614841400049,54405.396318959996 2025-05-03,10:55:58.000,123,11126356,-795,0,1746269757,12111.831772450001,101.06542068000272,54404.68363272001 2025-05-03,10:55:59.000,123,11126323,-795,0,1746269758,12111.353494439994,102.56688537000446,54404.48799336001 2025-05-03,10:56:00.000,123,11126311,-795,0,1746269759,12111.67010101,104.68162437000137,54404.65568424001 2025-05-03,10:56:01.000,123,11126338,-795,0,1746269760,12112.114697470002,105.70374822000304,54404.80940088 2025-05-03,10:56:02.000,123,11126320,-795,0,1746269761,12112.471721899994,104.95654043999821,54404.76747816 2025-05-03,10:56:03.000,123,11126317,-795,0,1746269762,12113.145352899992,103.0039314300011,54404.51594184001 2025-05-03,10:56:04.000,123,11126271,-795,0,1746269763,12113.475432089988,100.82575026000268,54404.278379760006 2025-05-03,10:56:05.000,123,11126291,-795,0,1746269764,12113.509113639993,99.03527123999811,54404.01985632 2025-05-03,10:56:06.000,123,11126331,-795,0,1746269765,12113.401332679998,97.99199999999837,54403.71941016001 2025-05-03,10:56:07.000,123,11126335,-795,0,1746269766,12112.97020884,96.75135312000202,54403.607616240006 2025-05-03,10:56:08.000,123,11126308,-795,0,1746269767,12112.431304039994,95.6869344900042,54403.39800264 2025-05-03,10:56:09.000,123,11126332,-795,0,1746269768,12111.494956949995,94.98202149000281,54403.439925360006 2025-05-03,10:56:10.000,123,11126324,-795,0,1746269769,12109.628999079992,95.2287410400022,54403.13249208 2025-05-03,10:56:11.000,123,11126344,-795,0,1746269770,12107.284763199998,96.99102354000206,54402.769161840006 2025-05-03,10:56:12.000,123,11126289,-795,0,1746269771,12105.44575056999,100.21247595000023,54402.62243232001 2025-05-03,10:56:13.000,123,11126305,-795,0,1746269772,12104.489194549991,102.93344013000024,54402.6853164 2025-05-03,10:56:14.000,123,11126315,-795,0,1746269773,12104.31405049,104.29392222000024,54402.88095576001 2025-05-03,10:56:15.000,123,11126299,-795,0,1746269774,12104.684547539997,104.67457524000201,54402.97877544001 2025-05-03,10:56:16.000,123,11126316,-795,0,1746269775,12104.832746359993,104.0542518000002,54402.85300728 2025-05-03,10:56:17.000,123,11126329,-795,0,1746269776,12104.495930860001,102.53163972000038,54402.53858688 2025-05-03,10:56:18.000,123,11126303,-795,0,1746269777,12103.936817129994,100.84689765000076,54401.86782336 2025-05-03,10:56:19.000,123,11126314,-795,0,1746269778,12103.242977199996,99.11281166999834,54401.16212424001 2025-05-03,10:56:20.000,123,11126277,-795,0,1746269779,12102.434619999993,97.53380655000365,54400.95949776 2025-05-03,10:56:21.000,123,11126313,-795,0,1746269780,12102.293157489992,96.82184442000289,54401.03635608001 2025-05-03,10:56:22.000,123,11126317,-795,0,1746269781,12102.980261109995,96.95577788999799,54401.05033032 2025-05-03,10:56:23.000,123,11126326,-795,0,1746269782,12103.586529009997,97.66069088999939,54401.01539472001 2025-05-03,10:56:24.000,123,11126318,-795,0,1746269783,12103.505693289997,98.81674821000342,54401.18308560001 2025-05-03,10:56:25.000,123,11126283,-795,0,1746269784,12103.532638529992,100.75525896000181,54401.15513712 2025-05-03,10:56:26.000,123,11126330,-795,0,1746269785,12103.882926649989,102.71491709999827,54401.44160904 2025-05-03,10:56:27.000,123,11126284,-795,0,1746269786,12104.765383259997,104.11064484000235,54401.63724840001 2025-05-03,10:56:28.000,123,11126308,-795,0,1746269787,12105.26387019999,105.56981475000066,54402.04948848001 2025-05-03,10:56:29.000,123,11126348,-795,0,1746269788,12104.866427909998,106.91619858000195,54402.433780080006 2025-05-03,10:56:30.000,123,11126303,-795,0,1746269789,12104.516139790001,108.26258241000323,54402.83903304001 2025-05-03,10:56:31.000,123,11126291,-795,0,1746269790,12104.933791009993,109.10142887999973,54403.4538996 2025-05-03,10:56:32.000,123,11126346,-795,0,1746269791,12105.47269581,109.46093451000343,54403.55171928001 2025-05-03,10:56:33.000,123,11126319,-795,0,1746269792,12105.984655369997,109.79929275000177,54403.97094648 2025-05-03,10:56:34.000,123,11126328,-795,0,1746269793,12106.867111979991,110.03896317000181,54404.4320964 2025-05-03,10:56:35.000,123,11126314,-795,0,1746269794,12107.877558479995,109.72175232000154,54404.80241376001 2025-05-03,10:56:36.000,123,11126327,-795,0,1746269795,12108.692651989993,109.22831322000275,54405.63388104 2025-05-03,10:56:37.000,123,11126317,-795,0,1746269796,12109.27197465,108.60094065000158,54405.90637872001 2025-05-03,10:56:38.000,123,11126308,-795,0,1746269797,12110.895425360002,107.9735680800004,54406.4234256 2025-05-03,10:56:39.000,123,11126337,-795,0,1746269798,12113.73814817999,107.70570114000293,54406.85662704 2025-05-03,10:56:40.000,123,11126323,-795,0,1746269799,12116.60781624,107.14881987000263,54407.18502168 2025-05-03,10:56:41.000,123,11126341,-795,0,1746269800,12118.999206289991,106.16194166999776,54407.55533904001 2025-05-03,10:56:42.000,123,11126320,-795,0,1746269801,12121.40406896,105.06227739000315,54407.785914 2025-05-03,10:56:43.000,123,11126267,-795,0,1746269802,12123.707886979995,104.25867657000344,54408.22610256001 2025-05-03,10:56:44.000,123,11126288,-795,0,1746269803,12125.748988909989,104.46310133999941,54408.99468576001 2025-05-03,10:56:45.000,123,11126323,-795,0,1746269804,12127.305076519995,105.64030605000153,54409.79820456 2025-05-03,10:56:46.000,123,11126331,-795,0,1746269805,12128.32899563999,108.5797932600035,54410.69255592001 2025-05-03,10:56:47.000,123,11126287,-795,0,1746269806,12128.6388659,112.01271957000426,54411.44017776001 2025-05-03,10:56:48.000,123,11126307,-795,0,1746269807,12128.63212958999,113.87368989000242,54412.355490480004 2025-05-03,10:56:49.000,123,11126306,-795,0,1746269808,12128.625393279995,113.831395109999,54412.90747296 2025-05-03,10:56:50.000,123,11126304,-795,0,1746269809,12128.4367766,112.68238692000159,54413.45945544 2025-05-03,10:56:51.000,123,11126306,-795,0,1746269810,12127.709255119997,111.32190483000159,54413.766888720005 2025-05-03,10:56:52.000,123,11126292,-795,0,1746269811,12127.41959379,109.6935558000041,54413.82278568 2025-05-03,10:56:53.000,123,11126313,-795,0,1746269812,12127.628419399996,108.24848415000451,54413.983489440005 2025-05-03,10:56:54.000,123,11126312,-795,0,1746269813,12128.052806929998,107.37439203000395,54414.26297424001 2025-05-03,10:56:55.000,123,11126263,-795,0,1746269814,12128.564766489995,106.6130859900004,54414.31188408001 2025-05-03,10:56:56.000,123,11126316,-795,0,1746269815,12129.029571879997,105.06227739000315,54414.83591808001 2025-05-03,10:56:57.000,123,11126313,-795,0,1746269816,12129.460695719994,103.69474617000378,54415.12937712001 2025-05-03,10:56:58.000,123,11126284,-795,0,1746269817,12129.87161062999,103.1519631600022,54415.45078464 2025-05-03,10:56:59.000,123,11126313,-795,0,1746269818,12130.410515429998,102.84885057000065,54415.828089120005 2025-05-03,10:57:00.000,123,11126272,-795,0,1746269819,12131.171718459991,102.15098669999861,54415.97481864 2025-05-03,10:57:01.000,123,11126311,-795,0,1746269820,12132.060911379995,100.73411157000373,54415.93988304001 2025-05-03,10:57:02.000,123,11126276,-795,0,1746269821,12133.084830499989,98.51363562000188,54415.82110200001 2025-05-03,10:57:03.000,123,11126317,-795,0,1746269822,12133.805615669997,96.43414227000176,54415.31104224 2025-05-03,10:57:04.000,123,11126364,-795,0,1746269823,12134.290629989999,94.19956806000118,54415.11540288 2025-05-03,10:57:05.000,123,11126309,-795,0,1746269824,12134.45230143,92.52187512000091,54415.10142864001 2025-05-03,10:57:06.000,123,11126304,-795,0,1746269825,12134.75543538,91.88745342000038,54415.34597784001 2025-05-03,10:57:07.000,123,11126339,-795,0,1746269826,12135.226977079998,92.09892732000299,54415.68135960001 2025-05-03,10:57:08.000,123,11126303,-795,0,1746269827,12135.65136461,92.35269600000174,54416.044689840004 2025-05-03,10:57:09.000,123,11126288,-795,0,1746269828,12136.129642619992,92.55712076999771,54416.512826879996 2025-05-03,10:57:10.000,123,11126313,-795,0,1746269829,12136.311522989992,92.12007471000106,54416.45692992 2025-05-03,10:57:11.000,123,11126341,-795,0,1746269830,12135.87366284,91.6548321299997,54417.0089124 2025-05-03,10:57:12.000,123,11126354,-795,0,1746269831,12134.054859139993,91.38696519000223,54416.883144240004 2025-05-03,10:57:13.000,123,11126340,-795,0,1746269832,12132.202373889995,91.0979508599994,54416.63859504001 2025-05-03,10:57:14.000,123,11126293,-795,0,1746269833,12130.720385689994,90.44943090000015,54416.547762480004 2025-05-03,10:57:15.000,123,11126333,-795,0,1746269834,12129.52805881999,89.69517399000324,54416.14250952 2025-05-03,10:57:16.000,123,11126294,-795,0,1746269835,12128.787064719996,89.32861923000019,54416.065651200006 2025-05-03,10:57:17.000,123,11126326,-795,0,1746269836,12127.870926559997,89.85730398000305,54416.25430344001 2025-05-03,10:57:18.000,123,11126371,-795,0,1746269837,12127.406121169995,90.99221391000174,54416.32417464001 2025-05-03,10:57:19.000,123,11126332,-795,0,1746269838,12127.918080729993,91.75351994999801,54416.85519576001 2025-05-03,10:57:20.000,123,11126310,-795,0,1746269839,12128.57150279999,92.3949907799979,54417.03686088 2025-05-03,10:57:21.000,123,11126356,-795,0,1746269840,12129.130616529997,92.35269600000174,54417.60980472 2025-05-03,10:57:22.000,123,11126297,-795,0,1746269841,12129.312496899998,91.54909518000204,54417.53993352 2025-05-03,10:57:23.000,123,11126319,-795,0,1746269842,12129.332705829998,90.66795393000211,54417.24647448 2025-05-03,10:57:24.000,123,11126303,-795,0,1746269843,12128.53782125,89.68107573000452,54416.736414720006 2025-05-03,10:57:25.000,123,11126354,-795,0,1746269844,12127.635155709992,88.68009927000094,54415.83507624 2025-05-03,10:57:26.000,123,11126291,-795,0,1746269845,12127.13666877,87.9822353999989,54414.89880216 2025-05-03,10:57:27.000,123,11126331,-795,0,1746269846,12127.06930566999,86.86142372999893,54413.91361824 2025-05-03,10:57:28.000,123,11126296,-795,0,1746269847,12127.224240799995,85.29651687000296,54412.879524480006 2025-05-03,10:57:29.000,123,11126283,-795,0,1746269848,12127.823772390002,83.73161000999971,54412.138889760005 2025-05-03,10:57:30.000,123,11126288,-795,0,1746269849,12128.025861689988,82.24424358000397,54410.99300208 2025-05-03,10:57:31.000,123,11126312,-795,0,1746269850,12127.776618219992,80.94015452999884,54409.8471144 2025-05-03,10:57:32.000,123,11126312,-795,0,1746269851,12127.668837259997,79.84753938000358,54408.65231688 2025-05-03,10:57:33.000,123,11126295,-795,0,1746269852,12127.978707519993,79.00869290999981,54407.50642920001 2025-05-03,10:57:34.000,123,11126300,-795,0,1746269853,12127.998916449993,77.90902862999792,54406.48630968 2025-05-03,10:57:35.000,123,11126318,-795,0,1746269854,12127.534111059991,76.92919955999969,54405.80855904001 2025-05-03,10:57:36.000,123,11126284,-795,0,1746269855,12126.698808619993,76.07625483000447,54405.15176976 2025-05-03,10:57:37.000,123,11126353,-795,0,1746269856,12125.95107820999,75.86478093000187,54404.38318656 2025-05-03,10:57:38.000,123,11126295,-795,0,1746269857,12124.906950159995,75.98461613999825,54403.43293824001 2025-05-03,10:57:39.000,123,11126296,-795,0,1746269858,12123.43169826999,76.54854653999791,54402.6154452 2025-05-03,10:57:40.000,123,11126319,-795,0,1746269859,12121.828456490002,77.26755779999803,54401.4625704 2025-05-03,10:57:41.000,123,11126312,-795,0,1746269860,12120.676547479998,78.1416499199986,54400.45642512 2025-05-03,10:57:42.000,123,11126275,-795,0,1746269861,12119.800827179999,78.57164685000316,54399.45027984 2025-05-03,10:57:43.000,123,11126364,-795,0,1746269862,12118.520928279999,78.29673077999905,54398.53496712 2025-05-03,10:57:44.000,123,11126310,-795,0,1746269863,12117.48353654,77.78214429000218,54397.906126320006 2025-05-03,10:57:45.000,123,11126323,-795,0,1746269864,12117.214084139989,77.45788431000256,54397.067671920006 2025-05-03,10:57:46.000,123,11126243,-795,0,1746269865,12117.166929969993,76.71067652999773,54396.09646224 2025-05-03,10:57:47.000,123,11126328,-795,0,1746269866,12117.328601409994,75.75199485000485,54395.25800784 2025-05-03,10:57:48.000,123,11126262,-795,0,1746269867,12117.41617343999,75.25855574999878,54394.39859208 2025-05-03,10:57:49.000,123,11126358,-795,0,1746269868,12117.187138899993,75.55461921000096,54393.86757096 2025-05-03,10:57:50.000,123,11126323,-795,0,1746269869,12116.809905540002,75.61806138000247,54393.46930512001 2025-05-03,10:57:51.000,123,11126327,-795,0,1746269870,12116.722333509992,75.71674920000078,54393.26667864 2025-05-03,10:57:52.000,123,11126322,-795,0,1746269871,12117.173666279989,76.01281266000296,54392.46315984001 2025-05-03,10:57:53.000,123,11126312,-795,0,1746269872,12118.588291379994,76.37936741999874,54392.54700528 2025-05-03,10:57:54.000,123,11126241,-795,0,1746269873,12119.726727769994,76.82346261000203,54391.95310008 2025-05-03,10:57:55.000,123,11126315,-795,0,1746269874,12121.27607906999,77.27460693000467,54391.79239632001 2025-05-03,10:57:56.000,123,11126325,-795,0,1746269875,12123.081410149993,77.61296517000301,54391.62470544001 2025-05-03,10:57:57.000,123,11126303,-795,0,1746269876,12124.624025139994,77.14067346000229,54391.47797592001 2025-05-03,10:57:58.000,123,11126318,-795,0,1746269877,12125.506481750002,76.17494265000278,54391.484963040006 2025-05-03,10:57:59.000,123,11126297,-795,0,1746269878,12126.395674669991,75.4841279100001,54391.39413048 2025-05-03,10:58:00.000,123,11126326,-795,0,1746269879,12127.749672979997,75.51937356000417,54391.31028504001 2025-05-03,10:58:01.000,123,11126285,-795,0,1746269880,12128.584975419995,75.95641962000082,54391.31028504001 2025-05-03,10:58:02.000,123,11126257,-795,0,1746269881,12128.261632539994,76.34412177000195,54391.00285176001 2025-05-03,10:58:03.000,123,11126318,-795,0,1746269882,12127.37917593,76.45690784999897,54390.9469548 2025-05-03,10:58:04.000,123,11126263,-795,0,1746269883,12126.799853269993,76.33707264000259,54390.90503208001 2025-05-03,10:58:05.000,123,11126347,-795,0,1746269884,12126.739226479993,76.37231828999938,54390.9469548 2025-05-03,10:58:06.000,123,11126313,-795,0,1746269885,12126.847007439988,76.34412177000195,54391.05874872 2025-05-03,10:58:07.000,123,11126306,-795,0,1746269886,12126.894161609998,76.66838175000157,54390.8770836 2025-05-03,10:58:08.000,123,11126285,-795,0,1746269887,12127.082778289994,76.9573960800044,54390.66747000001 2025-05-03,10:58:09.000,123,11126301,-795,0,1746269888,12127.534111059991,77.35919649000425,54390.478817760006 2025-05-03,10:58:10.000,123,11126268,-795,0,1746269889,12127.641892020001,76.99969086000056,54390.17138448 2025-05-03,10:58:11.000,123,11126341,-795,0,1746269890,12127.001942569994,76.54149740999856,54389.87792544001 2025-05-03,10:58:12.000,123,11126297,-795,0,1746269891,12126.267684779996,76.80231522000395,54389.43773688 2025-05-03,10:58:13.000,123,11126343,-795,0,1746269892,12126.17337643999,77.09837867999886,54389.41677552001 2025-05-03,10:58:14.000,123,11126295,-795,0,1746269893,12126.786380650003,77.6975547300026,54389.03947104001 2025-05-03,10:58:15.000,123,11126288,-795,0,1746269894,12128.31552302,78.16984644000331,54388.969599840006 2025-05-03,10:58:16.000,123,11126326,-795,0,1746269895,12130.444196979988,78.44476251000015,54388.83684456 2025-05-03,10:58:17.000,123,11126281,-795,0,1746269896,12132.916422749993,78.55754859000444,54388.564346880004 2025-05-03,10:58:18.000,123,11126266,-795,0,1746269897,12134.57355501,78.24738687000354,54388.38966888001 2025-05-03,10:58:19.000,123,11126267,-795,0,1746269898,12135.226977079998,78.02886384000158,54388.43857872001 2025-05-03,10:58:20.000,123,11126322,-795,0,1746269899,12135.819772359995,78.02886384000158,54388.347746160005 2025-05-03,10:58:21.000,123,11126314,-795,0,1746269900,12136.089224759991,78.23328861000482,54388.23595224 2025-05-03,10:58:22.000,123,11126329,-795,0,1746269901,12136.574239079993,78.26853426000162,54388.1171712 2025-05-03,10:58:23.000,123,11126321,-795,0,1746269902,12136.776328379994,78.47295903000486,54388.09620984 2025-05-03,10:58:24.000,123,11126310,-795,0,1746269903,12136.978417679995,79.33295288999943,54387.88659624001 2025-05-03,10:58:25.000,123,11126302,-795,0,1746269904,12137.308496869991,80.58769803000177,54387.725892480004 2025-05-03,10:58:26.000,123,11126230,-795,0,1746269905,12137.321969489996,81.70146057000238,54387.63505992 2025-05-03,10:58:27.000,123,11126329,-795,0,1746269906,12136.93126351,82.98440223000216,54387.411472080006 2025-05-03,10:58:28.000,123,11126289,-795,0,1746269907,12136.351940849992,84.39422822999768,54387.7328796 2025-05-03,10:58:29.000,123,11126349,-795,0,1746269908,12136.069015829991,85.77585771000304,54387.69794400001 2025-05-03,10:58:30.000,123,11126362,-795,0,1746269909,12136.230687269992,86.896669380003,54387.57217584001 2025-05-03,10:58:31.000,123,11126344,-795,0,1746269910,12136.688756349999,87.76371237000421,54387.32762664 2025-05-03,10:58:32.000,123,11126304,-795,0,1746269911,12137.604894509997,88.38403580999875,54386.97128352 2025-05-03,10:58:33.000,123,11126295,-795,0,1746269912,12139.134036879994,88.87747491000482,54386.936347920004 2025-05-03,10:58:34.000,123,11126257,-795,0,1746269913,12140.89221379,89.50484747999872,54386.99923200001 2025-05-03,10:58:35.000,123,11126371,-795,0,1746269914,12141.66015312999,90.2591043900029,54386.90141232001 2025-05-03,10:58:36.000,123,11126382,-795,0,1746269915,12141.370491799993,91.33057215000008,54387.006219120005 2025-05-03,10:58:37.000,123,11126356,-795,0,1746269916,12140.919159029996,92.24695905000408,54386.72673432 2025-05-03,10:58:38.000,123,11126339,-795,0,1746269917,12141.323337629998,92.28925383000023,54386.51712072 2025-05-03,10:58:39.000,123,11126326,-795,0,1746269918,12141.815088259995,91.73237255999993,54386.41930104 2025-05-03,10:58:40.000,123,11126344,-795,0,1746269919,12141.98349600999,91.11909825000475,54386.07693216 2025-05-03,10:58:41.000,123,11126306,-795,0,1746269920,12142.609972839993,90.61861001999932,54385.74853752 2025-05-03,10:58:42.000,123,11126246,-795,0,1746269921,12143.196031809995,89.25107879999996,54385.161619440005 2025-05-03,10:58:43.000,123,11126328,-795,0,1746269922,12143.923553289998,87.47469804000139,54384.86816040001 2025-05-03,10:58:44.000,123,11126261,-795,0,1746269923,12144.516348569996,85.92388944000413,54384.52579152 2025-05-03,10:58:45.000,123,11126360,-795,0,1746269924,12144.927263479993,85.05684645000292,54384.14149992 2025-05-03,10:58:46.000,123,11126320,-795,0,1746269925,12145.634576029996,84.29554040999938,54383.68035 2025-05-03,10:58:47.000,123,11126322,-795,0,1746269926,12147.008783270001,83.2240726500022,54382.95368952001 2025-05-03,10:58:48.000,123,11126319,-795,0,1746269927,12148.531189330002,82.29358748999948,54382.457604 2025-05-03,10:58:49.000,123,11126324,-795,0,1746269928,12149.427118560001,81.36310233000404,54382.08029952 2025-05-03,10:58:50.000,123,11126240,-795,0,1746269929,12150.19505789999,80.32688022000366,54381.38857464 2025-05-03,10:58:51.000,123,11126313,-795,0,1746269930,12151.077514509998,79.3681985400035,54381.018257280004 2025-05-03,10:58:52.000,123,11126314,-795,0,1746269931,12151.751145509996,78.70558031999826,54380.37544224 2025-05-03,10:58:53.000,123,11126284,-795,0,1746269932,12152.397831269998,77.81738993999898,54379.90730520001 2025-05-03,10:58:54.000,123,11126357,-795,0,1746269933,12152.727910459995,77.4014912700004,54379.145709120006 2025-05-03,10:58:55.000,123,11126328,-795,0,1746269934,12153.374596219997,78.03591297000094,54378.55879104 2025-05-03,10:58:56.000,123,11126357,-795,0,1746269935,12154.149271869996,78.8113172700032,54377.97886008 2025-05-03,10:58:57.000,123,11126382,-795,0,1746269936,12154.755539769998,79.22016681000241,54377.46181320001 2025-05-03,10:58:58.000,123,11126270,-795,0,1746269937,12155.489797559996,79.34000201999879,54376.965727680006 2025-05-03,10:58:59.000,123,11126309,-795,0,1746269938,12156.25100058999,79.03688943000452,54376.518552 2025-05-03,10:59:00.000,123,11126246,-795,0,1746269939,12156.729278599996,78.07820775000437,54376.057402080005 2025-05-03,10:59:01.000,123,11126338,-795,0,1746269940,12157.025676240002,77.08428042000014,54375.49843248001 2025-05-03,10:59:02.000,123,11126312,-795,0,1746269941,12157.146929819988,75.91412484000466,54374.60408112 2025-05-03,10:59:03.000,123,11126319,-795,0,1746269942,12157.288392329989,74.44085667000036,54373.98222744 2025-05-03,10:59:04.000,123,11126306,-795,0,1746269943,12157.67909831,73.03103067000484,54373.388322239996 2025-05-03,10:59:05.000,123,11126269,-795,0,1746269944,12158.191057869997,71.75513814000442,54372.850314 2025-05-03,10:59:06.000,123,11126257,-795,0,1746269945,12158.467246579989,70.64137560000381,54372.417112560004 2025-05-03,10:59:07.000,123,11126304,-795,0,1746269946,12158.534609679999,69.99285564000456,54371.71840056001 2025-05-03,10:59:08.000,123,11126296,-795,0,1746269947,12158.85121624999,68.9707317900029,54370.92186888001 2025-05-03,10:59:09.000,123,11126262,-795,0,1746269948,12159.336230569992,68.10368880000169,54370.1952084 2025-05-03,10:59:10.000,123,11126319,-795,0,1746269949,12160.0974336,67.53270927000267,54369.50348352 2025-05-03,10:59:11.000,123,11126315,-795,0,1746269950,12161.060725929994,67.744183169998,54368.965475280005 2025-05-03,10:59:12.000,123,11126305,-795,0,1746269951,12161.848874199997,68.46319442999811,54368.32964736 2025-05-03,10:59:13.000,123,11126329,-795,0,1746269952,12162.131799219998,69.11171439000464,54367.91740728 2025-05-03,10:59:14.000,123,11126248,-795,0,1746269953,12162.010545639998,69.55580958000064,54367.49119296 2025-05-03,10:59:15.000,123,11126242,-795,0,1746269954,12161.43122297999,70.07744520000415,54367.07895288 2025-05-03,10:59:16.000,123,11126316,-795,0,1746269955,12160.750855669998,70.24662432000332,54366.666712800004 2025-05-03,10:59:17.000,123,11126287,-795,0,1746269956,12159.699991309993,70.31006649000483,54365.91909096001 2025-05-03,10:59:18.000,123,11126310,-795,0,1746269957,12159.066778169996,70.49334387000272,54365.25531456 2025-05-03,10:59:19.000,123,11126316,-795,0,1746269958,12159.127404959996,70.54973691000487,54364.7801904 2025-05-03,10:59:20.000,123,11126334,-795,0,1746269959,12159.565265110003,70.34531214000162,54364.50070560001 2025-05-03,10:59:21.000,123,11126323,-795,0,1746269960,12159.841453819994,69.90121694999834,54364.35397608 2025-05-03,10:59:22.000,123,11126300,-795,0,1746269961,12160.15132407999,68.58302964000177,54363.71116104001 2025-05-03,10:59:23.000,123,11126308,-795,0,1746269962,12160.521821130002,67.25779319999856,54363.22904976 2025-05-03,10:59:24.000,123,11126308,-795,0,1746269963,12160.205214559996,66.58812585000123,54362.55828624 2025-05-03,10:59:25.000,123,11126317,-795,0,1746269964,12159.356439499992,65.96075328000006,54361.95739392 2025-05-03,10:59:26.000,123,11126304,-795,0,1746269965,12158.150640009997,65.34747897000489,54361.33554024 2025-05-03,10:59:27.000,123,11126297,-795,0,1746269966,12157.066094100002,64.57207467000262,54360.63682824 2025-05-03,10:59:28.000,123,11126343,-795,0,1746269967,12156.25100058999,63.620442120001826,54360.04991016001 2025-05-03,10:59:29.000,123,11126351,-795,0,1746269968,12155.536951729991,62.59831827000016,54359.407095120005 2025-05-03,10:59:30.000,123,11126259,-795,0,1746269969,12155.48306125,62.07668265000393,54358.47780816 2025-05-03,10:59:31.000,123,11126367,-795,0,1746269970,12156.203846419994,62.48553219000314,54357.6183924 2025-05-03,10:59:32.000,123,11126345,-795,0,1746269971,12156.722542290001,62.936676509998506,54356.6401956 2025-05-03,10:59:33.000,123,11126345,-795,0,1746269972,12156.850532179997,63.02831520000473,54355.77379272 2025-05-03,10:59:34.000,123,11126314,-795,0,1746269973,12156.938104209992,63.10585562999768,54355.08206784 2025-05-03,10:59:35.000,123,11126314,-795,0,1746269974,12157.113248269998,62.47143393000442,54354.425278560004 2025-05-03,10:59:36.000,123,11126349,-795,0,1746269975,12157.416382219999,61.498653989998274,54353.69861808001 2025-05-03,10:59:37.000,123,11126280,-795,0,1746269976,12157.375964359999,60.37079318999895,54352.80426672 2025-05-03,10:59:38.000,123,11126272,-795,0,1746269977,12157.38943697999,59.806862789999286,54351.6793404 2025-05-03,10:59:39.000,123,11126277,-795,0,1746269978,12157.807088199996,59.856206700002076,54350.652233759996 2025-05-03,10:59:40.000,123,11126326,-795,0,1746269979,12158.521137059994,59.76456801000313,54349.86268920001 2025-05-03,10:59:41.000,123,11126291,-795,0,1746269980,12159.369912119997,59.07375327000045,54349.10109312001 2025-05-03,10:59:42.000,123,11126307,-795,0,1746269981,12159.625891899988,58.26310332000139,54348.33250992001 2025-05-03,10:59:43.000,123,11126335,-795,0,1746269982,12159.733672859998,58.08687507000286,54347.81546304 2025-05-03,10:59:44.000,123,11126318,-795,0,1746269983,12160.13785146,58.55916678000358,54347.354313120006 2025-05-03,10:59:45.000,123,11126321,-795,0,1746269984,12160.919263419994,59.376865860002,54347.07482832 2025-05-03,10:59:46.000,123,11126252,-795,0,1746269985,12161.673730139992,60.088827990002756,54346.71149808 2025-05-03,10:59:47.000,123,11126308,-795,0,1746269986,12161.922973610002,60.06063146999804,54346.17348984001 2025-05-03,10:59:48.000,123,11126331,-795,0,1746269987,12162.131799219998,59.820961049998004,54345.76823688001 2025-05-03,10:59:49.000,123,11126315,-795,0,1746269988,12162.51576889,59.32047281999985,54345.51670056 2025-05-03,10:59:50.000,123,11126318,-795,0,1746269989,12162.845848079996,59.11604805000388,54345.0415764 2025-05-03,10:59:51.000,123,11126321,-795,0,1746269990,12163.061410000002,58.55916678000358,54345.18830592 2025-05-03,10:59:52.000,123,11126317,-795,0,1746269991,12163.115300479993,58.33359462000226,54344.5175424 2025-05-03,10:59:53.000,123,11126299,-795,0,1746269992,12163.55316063,57.967039859999204,54344.17517352 2025-05-03,10:59:54.000,123,11126231,-795,0,1746269993,12164.213319009992,57.381962070001464,54343.56030696 2025-05-03,10:59:55.000,123,11126344,-795,0,1746269994,12164.233527939992,56.13426605999848,54342.95242752 2025-05-03,10:59:56.000,123,11126362,-795,0,1746269995,12164.334572589993,54.93591395999829,54342.3864708 2025-05-03,10:59:57.000,123,11126322,-795,0,1746269996,12165.001467279995,54.14641140000458,54341.59692624001 2025-05-03,10:59:58.000,123,11126325,-795,0,1746269997,12166.341992969996,54.13231313999859,54341.27551872 2025-05-03,10:59:59.000,123,11126318,-675,0,1746269998,12167.790299619992,54.188706180000736,54341.02398240001 2025-05-03,11:00:00.000,123,11126332,-795,0,1746269999,12168.820955049996,54.872471790004056,54340.61872944001 2025-05-03,11:00:01.000,123,11126320,-795,0,1746270000,12169.454168189994,55.647876089999045,54340.094695440006 2025-05-03,11:00:02.000,123,11126267,-795,0,1746270001,12169.72362058999,56.19065910000063,54339.32611224001 2025-05-03,11:00:03.000,123,11126302,-795,0,1746270002,12170.86879329,55.866399120001006,54339.24925392001 2025-05-03,11:00:04.000,123,11126311,-795,0,1746270003,12172.256473149995,55.57738478999818,54338.83002672 2025-05-03,11:00:05.000,123,11126329,-795,0,1746270004,12173.3679643,55.16853524999897,54338.466696480005 2025-05-03,11:00:06.000,123,11126331,-795,0,1746270005,12173.724988729991,54.84427526999934,54338.09637912 2025-05-03,11:00:07.000,123,11126303,-795,0,1746270006,12174.115694710003,54.81607875000191,54337.64920344001 2025-05-03,11:00:08.000,123,11126297,-795,0,1746270007,12175.153086450002,55.915743030003796,54337.34875728 2025-05-03,11:00:09.000,123,11126309,-795,0,1746270008,12176.163532949991,57.26212685999781,54336.719916480004 2025-05-03,11:00:10.000,123,11126304,-795,0,1746270009,12176.783273469999,58.80588633000298,54336.335624880005 2025-05-03,11:00:11.000,123,11126300,-795,0,1746270010,12176.466666899993,60.462431879997894,54335.67184848 2025-05-03,11:00:12.000,123,11126302,-795,0,1746270011,12175.86039899999,62.06963352000457,54335.119866 2025-05-03,11:00:13.000,123,11126347,-795,0,1746270012,12175.334966820003,63.162248669999826,54334.74256152 2025-05-03,11:00:14.000,123,11126280,-795,0,1746270013,12174.41882865999,64.64256597000349,54334.16961768001 2025-05-03,11:00:15.000,123,11126296,-795,0,1746270014,12173.664361939991,66.36960281999927,54333.63160944 2025-05-03,11:00:16.000,123,11126341,-795,0,1746270015,12173.26691965,68.3010644399983,54333.00975576 2025-05-03,11:00:17.000,123,11126326,-795,0,1746270016,12173.48248156999,69.78138174000196,54332.08745592001 2025-05-03,11:00:18.000,123,11126285,-795,0,1746270017,12174.472719139994,70.68367037999997,54331.186117440004 2025-05-03,11:00:19.000,123,11126295,-795,0,1746270018,12176.224159739992,71.27579730000434,54330.7179804 2025-05-03,11:00:20.000,123,11126336,-795,0,1746270019,12177.827401519993,70.90924254000129,54330.17298504001 2025-05-03,11:00:21.000,123,11126330,-795,0,1746270020,12179.47779746999,70.37350865999906,54329.62100256001 2025-05-03,11:00:22.000,123,11126312,-795,0,1746270021,12180.670124339995,69.78138174000196,54328.84543224 2025-05-03,11:00:23.000,123,11126302,-795,0,1746270022,12181.67383452999,68.89319136000267,54327.79736424001 2025-05-03,11:00:24.000,123,11126341,-795,0,1746270023,12182.461982799992,67.10976147000474,54326.88903864001 2025-05-03,11:00:25.000,123,11126290,-795,0,1746270024,12182.515873279997,64.57207467000262,54325.99468728 2025-05-03,11:00:26.000,123,11126289,-795,0,1746270025,12182.839216159999,61.51980138000363,54324.89072232 2025-05-03,11:00:27.000,123,11126335,-795,0,1746270026,12183.735145389997,58.44638069999928,54323.80771872 2025-05-03,11:00:28.000,123,11126303,-795,0,1746270027,12184.765800820001,55.16853524999897,54322.85048328 2025-05-03,11:00:29.000,123,11126300,-795,0,1746270028,12185.43943182,51.693314160002046,54321.886260720006 2025-05-03,11:00:30.000,123,11126311,-795,0,1746270029,12186.564395589994,48.31678089000343,54321.1106904 2025-05-03,11:00:31.000,123,11126325,-795,0,1746270030,12187.945339139995,45.0248371800044,54320.18140344001 2025-05-03,11:00:32.000,123,11126361,-795,0,1746270031,12189.03662136,42.945343830004276,54318.874812 2025-05-03,11:00:33.000,123,11126321,-795,0,1746270032,12189.898869039993,41.810433899998316,54318.008409120004 2025-05-03,11:00:34.000,123,11126265,-795,0,1746270033,12190.181794059994,41.06322612000076,54317.25380016 2025-05-03,11:00:35.000,123,11126330,-795,0,1746270034,12190.565763729996,40.71781875000306,54316.45726848 2025-05-03,11:00:36.000,123,11126345,-795,0,1746270035,12190.841952440001,40.865850480004156,54316.10092536 2025-05-03,11:00:37.000,123,11126296,-795,0,1746270036,12190.59270896999,41.72584433999873,54315.38823912001 2025-05-03,11:00:38.000,123,11126304,-795,0,1746270037,12189.966232139988,42.76206644999911,54314.96202480001 2025-05-03,11:00:39.000,123,11126322,-795,0,1746270038,12189.103984459995,43.39648814999964,54314.4729264 2025-05-03,11:00:40.000,123,11126285,-795,0,1746270039,12188.686333240003,44.08025376000296,54314.053699200005 2025-05-03,11:00:41.000,123,11126286,-795,0,1746270040,12189.48121782,45.574669319998065,54313.78818864001 2025-05-03,11:00:42.000,123,11126312,-795,0,1746270041,12190.525345869995,47.41449224999815,54313.5646008 2025-05-03,11:00:43.000,123,11126309,-795,0,1746270042,12191.333703069999,49.564476899999136,54313.57857504 2025-05-03,11:00:44.000,123,11126360,-795,0,1746270043,12191.52905605999,51.707412420000765,54313.61351064001 2025-05-03,11:00:45.000,123,11126321,-795,0,1746270044,12191.333703069999,53.843298810003034,54313.62049776001 2025-05-03,11:00:46.000,123,11126304,-795,0,1746270045,12191.273076279998,55.78885869000078,54313.5646008 2025-05-03,11:00:47.000,123,11126336,-795,0,1746270046,12191.48863819999,57.142291650001425,54313.19428344 2025-05-03,11:00:48.000,123,11126319,-795,0,1746270047,12191.172031629998,57.69917292000173,54313.06851528001 2025-05-03,11:00:49.000,123,11126303,-795,0,1746270048,12190.2761024,57.607534230002784,54312.95672136 2025-05-03,11:00:50.000,123,11126310,-795,0,1746270049,12189.306073759995,57.6216324900015,54312.6912108 2025-05-03,11:00:51.000,123,11126342,-795,0,1746270050,12188.881686229994,57.41720771999826,54312.663262320006 2025-05-03,11:00:52.000,123,11126301,-795,0,1746270051,12189.043357669994,57.720320309999806,54312.4815972 2025-05-03,11:00:53.000,123,11126308,-795,0,1746270052,12188.942313019994,58.178513760001806,54312.41871312001 2025-05-03,11:00:54.000,123,11126319,-795,0,1746270053,12188.309099879996,58.91162328000064,54312.21608664 2025-05-03,11:00:55.000,123,11126339,-795,0,1746270054,12188.403408220001,60.10997538000083,54312.209099520005 2025-05-03,11:00:56.000,123,11126351,-795,0,1746270055,12188.780641579993,60.8853796800031,54312.24403512 2025-05-03,11:00:57.000,123,11126331,-795,0,1746270056,12189.21176541999,60.81488838000223,54312.237048 2025-05-03,11:00:58.000,123,11126333,-795,0,1746270057,12189.629416639997,60.321449280003435,54312.19512528 2025-05-03,11:00:59.000,123,11126322,-795,0,1746270058,12190.29631133,60.41308797000238,54312.31390632 2025-05-03,11:01:00.000,123,11126349,-795,0,1746270059,12190.868897679997,61.491604859998915,54312.22307376 2025-05-03,11:01:01.000,123,11126311,-795,0,1746270060,12190.815007199992,62.541925229998014,54312.17416392 2025-05-03,11:01:02.000,123,11126285,-795,0,1746270061,12190.215475609999,62.16127221000352,54311.76891096001 2025-05-03,11:01:03.000,123,11126332,-795,0,1746270062,12189.427327339996,60.75849534000008,54311.468464800004 2025-05-03,11:01:04.000,123,11126312,-795,0,1746270063,12188.922104089994,60.39898971000366,54311.17500576001 2025-05-03,11:01:05.000,123,11126294,-795,0,1746270064,12187.93860283,60.448333619999175,54310.76276568001 2025-05-03,11:01:06.000,123,11126344,-795,0,1746270065,12187.083091460001,60.547021440004755,54310.47629376001 2025-05-03,11:01:07.000,123,11126304,-795,0,1746270066,12186.766484889995,60.89242881000246,54309.959246880004 2025-05-03,11:01:08.000,123,11126279,-795,0,1746270067,12186.544186659994,61.42816269000468,54309.47014848001 2025-05-03,11:01:09.000,123,11126294,-795,0,1746270068,12186.55092296999,62.67585870000039,54309.08585688001 2025-05-03,11:01:10.000,123,11126352,-795,0,1746270069,12186.416196769998,64.81879422000202,54308.79938496001 2025-05-03,11:01:11.000,123,11126329,-795,0,1746270070,12185.978336619992,67.13795799000218,54308.65964256001 2025-05-03,11:01:12.000,123,11126330,-795,0,1746270071,12185.109352629988,69.40072872000019,54308.38714488 2025-05-03,11:01:13.000,123,11126333,-795,0,1746270072,12184.981362739993,71.381534250002,54308.44304184001 2025-05-03,11:01:14.000,123,11126286,-795,0,1746270073,12185.816665179991,73.531518900003,54308.52688728 2025-05-03,11:01:15.000,123,11126333,-795,0,1746270074,12186.71259440999,76.49215350000304,54308.470990320006 2025-05-03,11:01:16.000,123,11126331,-795,0,1746270075,12187.87123972999,79.65721286999906,54308.49195168001 2025-05-03,11:01:17.000,123,11126351,-715,0,1746270076,12188.598761209993,81.91998360000434,54308.17054416 2025-05-03,11:01:18.000,123,11126327,-795,0,1746270077,12188.652651689998,84.3096386699981,54308.233428240004 2025-05-03,11:01:19.000,123,11126281,-795,0,1746270078,12188.854740989998,85.66307162999874,54308.17054416 2025-05-03,11:01:20.000,123,11126335,-795,0,1746270079,12189.31281006999,86.64290070000425,54308.19150552 2025-05-03,11:01:21.000,123,11126361,-795,0,1746270080,12189.669834499997,87.9822353999989,54308.233428240004 2025-05-03,11:01:22.000,123,11126327,-795,0,1746270081,12189.25218327999,90.47762742000486,54307.751316960006 2025-05-03,11:01:23.000,123,11126241,-795,0,1746270082,12188.605497520002,93.05760900000314,54307.9050336 2025-05-03,11:01:24.000,123,11126351,-795,0,1746270083,12187.453588509998,95.50365710999904,54307.49279352 2025-05-03,11:01:25.000,123,11126341,-795,0,1746270084,12186.806902749995,97.19544830999803,54307.43689656001 2025-05-03,11:01:26.000,123,11126335,-795,0,1746270085,12185.75603838999,98.11888434000139,54307.3111284 2025-05-03,11:01:27.000,123,11126341,-795,0,1746270086,12185.116088939998,99.81067554000037,54307.3111284 2025-05-03,11:01:28.000,123,11126334,-795,0,1746270087,12184.826427610002,101.20640328000445,54307.415935200006 2025-05-03,11:01:29.000,123,11126346,-795,0,1746270088,12184.44245794,102.40475538000464,54307.611574560004 2025-05-03,11:01:30.000,123,11126305,-795,0,1746270089,12184.085433509994,103.54671444000269,54307.54170336 2025-05-03,11:01:31.000,123,11126383,-795,0,1746270090,12183.398329889991,103.7088444300025,54307.40196096 2025-05-03,11:01:32.000,123,11126330,-795,0,1746270091,12182.522609589992,102.86999795999873,54307.30414128 2025-05-03,11:01:33.000,123,11126302,-795,0,1746270092,12180.87894994999,101.3614841400049,54307.12247616001 2025-05-03,11:01:34.000,123,11126344,-795,0,1746270093,12179.194872449989,99.64854555000056,54307.010682240005 2025-05-03,11:01:35.000,123,11126297,-795,0,1746270094,12177.719620559998,98.44314432000101,54306.93382392001 2025-05-03,11:01:36.000,123,11126316,-795,0,1746270095,12175.442747779998,97.4774135100015,54306.87792696 2025-05-03,11:01:37.000,123,11126390,-795,0,1746270096,12173.873187550002,96.75840225000138,54306.856965599996 2025-05-03,11:01:38.000,123,11126248,-795,0,1746270097,12172.397935659996,95.6234923200027,54306.66831336001 2025-05-03,11:01:39.000,123,11126309,-795,0,1746270098,12170.471350999993,94.28415762000077,54306.675300480005 2025-05-03,11:01:40.000,123,11126365,-795,0,1746270099,12169.144297929997,93.18449333999888,54306.42376416 2025-05-03,11:01:41.000,123,11126335,-795,0,1746270100,12168.457194309995,92.18351688000257,54306.63337776 2025-05-03,11:01:42.000,123,11126298,-795,0,1746270101,12167.197504339994,91.64778300000035,54306.912862560006 2025-05-03,11:01:43.000,123,11126361,-795,0,1746270102,12165.264183369996,91.67597951999778,54307.22029584001 2025-05-03,11:01:44.000,123,11126286,-795,0,1746270103,12163.034464759992,92.69105424000008,54307.919007840006 2025-05-03,11:01:45.000,123,11126350,-795,0,1746270104,12161.23586999,94.36874718000036,54308.54086152001 2025-05-03,11:01:46.000,123,11126337,-795,0,1746270105,12160.15806039,94.97497236000345,54309.05092128 2025-05-03,11:01:47.000,123,11126332,-795,0,1746270106,12159.248658539997,95.39087103000202,54309.53303256 2025-05-03,11:01:48.000,123,11126299,-795,0,1746270107,12158.72996266999,96.64561617000436,54309.92431128001 2025-05-03,11:01:49.000,123,11126307,-795,0,1746270108,12158.393147169998,98.14708085999882,54310.769752800006 2025-05-03,11:01:50.000,123,11126328,-795,0,1746270109,12158.379674549993,99.84592119000445,54311.754936720004 2025-05-03,11:01:51.000,123,11126321,-795,0,1746270110,12158.191057869997,101.53771239000343,54312.88685016 2025-05-03,11:01:52.000,123,11126339,-795,0,1746270111,12157.268183399989,103.46917401000246,54313.58556216 2025-05-03,11:01:53.000,123,11126326,-795,0,1746270112,12156.830323249997,104.78031218999968,54314.39606808 2025-05-03,11:01:54.000,123,11126280,-795,0,1746270113,12156.709069669996,105.74604299999919,54315.43016184 2025-05-03,11:01:55.000,123,11126335,-795,0,1746270114,12156.29141844999,105.85882908000349,54316.12188672 2025-05-03,11:01:56.000,123,11126306,-795,0,1746270115,12156.244264279994,104.92129479000141,54317.03719944 2025-05-03,11:01:57.000,123,11126333,-795,0,1746270116,12156.123010699994,104.27277483000216,54317.8966152 2025-05-03,11:01:58.000,123,11126316,-795,0,1746270117,12155.941130329993,104.77326306000032,54318.76301808 2025-05-03,11:01:59.000,123,11126336,-795,0,1746270118,12155.415698149991,105.5275199700045,54320.15345496 2025-05-03,11:02:00.000,123,11126310,-795,0,1746270119,12155.05867372,105.61915866000345,54321.13863888001 2025-05-03,11:02:01.000,123,11126346,-795,0,1746270120,12155.23381777999,106.04915559000074,54322.04696448001 2025-05-03,11:02:02.000,123,11126268,-795,0,1746270121,12155.536951729991,107.33914637999987,54322.584972720004 2025-05-03,11:02:03.000,123,11126323,-795,0,1746270122,12156.61476132999,108.52340022000135,54323.58413088001 2025-05-03,11:02:04.000,123,11126299,-795,0,1746270123,12157.65215306999,110.1869949000029,54324.52739208 2025-05-03,11:02:05.000,123,11126323,-795,0,1746270124,12157.69257092999,112.65419040000415,54325.52655024001 2025-05-03,11:02:06.000,123,11126360,-795,0,1746270125,12157.51069055999,115.0438454699979,54326.61654096 2025-05-03,11:02:07.000,123,11126320,-795,0,1746270126,12157.53089948999,116.65809624000394,54327.29429160001 2025-05-03,11:02:08.000,123,11126345,-795,0,1746270127,12158.467246579989,117.57448314000067,54328.00697784 2025-05-03,11:02:09.000,123,11126364,-795,0,1746270128,12159.605682969988,118.37808396000037,54328.95023904001 2025-05-03,11:02:10.000,123,11126300,-795,0,1746270129,12160.312995519991,118.77988437000022,54329.50222152001 2025-05-03,11:02:11.000,123,11126322,-795,0,1746270130,12161.485113459996,118.61070525000105,54330.35465016 2025-05-03,11:02:12.000,123,11126323,-795,0,1746270131,12163.68788682999,118.50496830000338,54331.23502728 2025-05-03,11:02:13.000,123,11126350,-795,0,1746270132,12165.183347649996,118.49791917000402,54332.499696000006 2025-05-03,11:02:14.000,123,11126313,-795,0,1746270133,12165.223765509996,117.72251487000176,54333.85519728 2025-05-03,11:02:15.000,123,11126334,-795,0,1746270134,12164.516452959993,116.36908191000111,54335.09191752 2025-05-03,11:02:16.000,123,11126324,-795,0,1746270135,12163.57336956,115.12843503000477,54336.14697264 2025-05-03,11:02:17.000,123,11126335,-795,0,1746270136,12161.882555750002,114.32483420999779,54336.96446568 2025-05-03,11:02:18.000,123,11126298,-795,0,1746270137,12160.104169909995,114.20499900000141,54337.726061760004 2025-05-03,11:02:19.000,123,11126295,-795,0,1746270138,12159.275603779992,114.86056809000002,54338.78111688 2025-05-03,11:02:20.000,123,11126338,-795,0,1746270139,12158.71649005,115.79810238000209,54339.927004560006 2025-05-03,11:02:21.000,123,11126279,-795,0,1746270140,12158.184321560002,116.88366839999799,54341.19167328001 2025-05-03,11:02:22.000,123,11126305,-795,0,1746270141,12158.191057869997,117.12333881999803,54342.372496560005 2025-05-03,11:02:23.000,123,11126377,-795,0,1746270142,12158.588500159989,117.010552740001,54343.58825544001 2025-05-03,11:02:24.000,123,11126313,-795,0,1746270143,12159.390121049997,116.47481885999878,54345.24420288001 2025-05-03,11:02:25.000,123,11126281,-795,0,1746270144,12160.420776480001,115.9954780199987,54346.4040648 2025-05-03,11:02:26.000,123,11126274,-795,0,1746270145,12161.45816822,115.67121803999908,54347.836424400004 2025-05-03,11:02:27.000,123,11126312,-795,0,1746270146,12162.53597782,114.67024158000277,54349.43647488001 2025-05-03,11:02:28.000,123,11126269,-795,0,1746270147,12163.108564169997,112.72468169999775,54351.01556400001 2025-05-03,11:02:29.000,123,11126362,-795,0,1746270148,12163.196136199993,110.56059878999804,54352.7972796 2025-05-03,11:02:30.000,123,11126298,-795,0,1746270149,12163.297180849993,109.73585058000026,54354.327458880005 2025-05-03,11:02:31.000,123,11126328,-795,0,1746270150,12164.065120189996,110.25043707000441,54355.70392152 2025-05-03,11:02:32.000,123,11126345,-795,0,1746270151,12166.17358522,112.0056704400049,54356.92666752 2025-05-03,11:02:33.000,123,11126358,-795,0,1746270152,12169.070198519992,113.44369295999786,54358.62453768 2025-05-03,11:02:34.000,123,11126274,-795,0,1746270153,12170.94289269999,114.36712899000122,54360.25952376001 2025-05-03,11:02:35.000,123,11126313,-795,0,1746270154,12171.771458829993,114.43057116000273,54361.78970304 2025-05-03,11:02:36.000,123,11126374,-795,0,1746270155,12172.094801709994,112.95730298999842,54363.312895200004 2025-05-03,11:02:37.000,123,11126368,-795,0,1746270156,12172.707805919992,109.82044013999985,54364.69634496001 2025-05-03,11:02:38.000,123,11126337,-795,0,1746270157,12172.842532119997,106.63423337999848,54366.0029364 2025-05-03,11:02:39.000,123,11126327,-795,0,1746270158,12171.879239789989,103.78638486000273,54367.25363088 2025-05-03,11:02:40.000,123,11126294,-795,0,1746270159,12170.82163911999,102.15098669999861,54368.23182768 2025-05-03,11:02:41.000,123,11126353,-795,0,1746270160,12169.88529202999,100.98083112000313,54369.16111464 2025-05-03,11:02:42.000,123,11126252,-795,0,1746270161,12170.437669450002,99.4441207800046,54369.96463344001 2025-05-03,11:02:43.000,123,11126340,-795,0,1746270162,12171.562633219997,98.09068782000395,54370.75417800001 2025-05-03,11:02:44.000,123,11126286,-795,0,1746270163,12172.2901547,96.81479529000353,54371.78827176001 2025-05-03,11:02:45.000,123,11126309,-795,0,1746270164,12173.24671072,96.6738126900018,54372.500958 2025-05-03,11:02:46.000,123,11126251,-795,0,1746270165,12174.49966437999,97.75937870999769,54373.0948632 2025-05-03,11:02:47.000,123,11126359,-795,0,1746270166,12176.291522840002,97.94970522000222,54373.56998736 2025-05-03,11:02:48.000,123,11126309,-795,0,1746270167,12178.25852535999,96.34250358000281,54374.19184104 2025-05-03,11:02:49.000,123,11126387,-795,0,1746270168,12179.63946890999,94.38284543999907,54374.932475760004 2025-05-03,11:02:50.000,123,11126274,-795,0,1746270169,12180.030174890002,93.3113776800019,54375.3656772 2025-05-03,11:02:51.000,123,11126348,-795,0,1746270170,12179.093827799989,93.26908289999847,54375.77791728 2025-05-03,11:02:52.000,123,11126324,-795,0,1746270171,12178.682912889992,93.42416375999892,54376.14124752 2025-05-03,11:02:53.000,123,11126346,-795,0,1746270172,12178.588604550001,93.3748198500034,54376.518552 2025-05-03,11:02:54.000,123,11126346,-795,0,1746270173,12178.575131929996,93.02941247999843,54376.71419136 2025-05-03,11:02:55.000,123,11126355,-795,0,1746270174,12179.127509349993,92.2963029599996,54376.88886936001 2025-05-03,11:02:56.000,123,11126322,-795,0,1746270175,12179.807876660001,91.57024257000012,54377.133418560006 2025-05-03,11:02:57.000,123,11126325,-795,0,1746270176,12181.060830319992,90.51992220000102,54377.36399352 2025-05-03,11:02:58.000,123,11126261,-795,0,1746270177,12182.381147079992,89.38501227000233,54377.43386472 2025-05-03,11:02:59.000,123,11126225,-795,0,1746270178,12183.539792399992,87.8835475800006,54377.9858472 2025-05-03,11:03:00.000,123,11126353,-795,0,1746270179,12183.829453730003,86.00142987000436,54378.31424184 2025-05-03,11:03:01.000,123,11126364,-795,0,1746270180,12183.438747749991,84.00652608000382,54378.44001 2025-05-03,11:03:02.000,123,11126306,-795,0,1746270181,12182.320520289992,83.63292219000141,54378.17449944 2025-05-03,11:03:03.000,123,11126325,-795,0,1746270182,12181.599735119999,84.49996518000262,54377.93693736 2025-05-03,11:03:04.000,123,11126348,-795,0,1746270183,12181.86245121,85.79700510000112,54377.81815632 2025-05-03,11:03:05.000,123,11126307,-795,0,1746270184,12183.08172332,87.75666324000485,54377.8111692 2025-05-03,11:03:06.000,123,11126215,-795,0,1746270185,12183.586946570002,89.65287920999981,54378.04873128 2025-05-03,11:03:07.000,123,11126309,-795,0,1746270186,12182.751644129989,91.18254041999899,54377.99283432001 2025-05-03,11:03:08.000,123,11126311,-795,0,1746270187,12182.219475639991,93.29727942000318,54377.81815632 2025-05-03,11:03:09.000,123,11126323,-795,0,1746270188,12181.83550596999,95.14415148000262,54377.517710160006 2025-05-03,11:03:10.000,123,11126326,-795,0,1746270189,12180.831795779995,96.68791095000051,54377.042586 2025-05-03,11:03:11.000,123,11126334,-795,0,1746270190,12178.44040572999,97.61134698000387,54376.71419136 2025-05-03,11:03:12.000,123,11126287,-795,0,1746270191,12176.864109189999,97.1320061400038,54376.08535056 2025-05-03,11:03:13.000,123,11126336,-795,0,1746270192,12176.641810959998,96.40594575000432,54375.6102264 2025-05-03,11:03:14.000,123,11126250,-795,0,1746270193,12177.16724314,95.77152405000379,54375.34471584 2025-05-03,11:03:15.000,123,11126300,-795,0,1746270194,12178.110326539994,95.20759365000413,54374.73683640001 2025-05-03,11:03:16.000,123,11126322,-795,0,1746270195,12179.060146249998,95.30628147000243,54374.20581528001 2025-05-03,11:03:17.000,123,11126329,-795,0,1746270196,12179.956075479997,95.02431626999896,54373.60492296001 2025-05-03,11:03:18.000,123,11126333,-795,0,1746270197,12180.461298729999,93.9669467700005,54373.00403064 2025-05-03,11:03:19.000,123,11126278,-795,0,1746270198,12180.252473119988,93.74842373999854,54372.6407004 2025-05-03,11:03:20.000,123,11126357,-795,0,1746270199,12180.259209429998,93.62858853000216,54372.200511840005 2025-05-03,11:03:21.000,123,11126326,-795,0,1746270200,12181.417854749998,92.50072773000284,54371.90006568 2025-05-03,11:03:22.000,123,11126331,-795,0,1746270201,12183.12214118,90.10402353000245,54371.45987712 2025-05-03,11:03:23.000,123,11126331,-795,0,1746270202,12183.768826940002,87.74256497999886,54370.93584312 2025-05-03,11:03:24.000,123,11126251,-795,0,1746270203,12182.576500069998,87.40420674000052,54370.06245312001 2025-05-03,11:03:25.000,123,11126326,-795,0,1746270204,12181.84224228,87.31961718000093,54368.88162984 2025-05-03,11:03:26.000,123,11126328,-795,0,1746270205,12182.192530399996,86.52306549000059,54367.53311568 2025-05-03,11:03:27.000,123,11126347,-795,0,1746270206,12183.25686737999,85.72651380000025,54366.58286736 2025-05-03,11:03:28.000,123,11126328,-795,0,1746270207,12184.17974185,86.25519855000312,54365.779348560005 2025-05-03,11:03:29.000,123,11126310,-795,0,1746270208,12184.974626429997,86.53716374999931,54365.35313424 2025-05-03,11:03:30.000,123,11126283,-795,0,1746270209,12186.443142009994,87.55928760000097,54364.535641200004 2025-05-03,11:03:31.000,123,11126316,-795,0,1746270210,12188.376462979992,88.6519027500035,54363.84391632 2025-05-03,11:03:42.000,123,11126341,-795,0,1746270221,12198.231684509992,81.17277581999952,54357.41576592001 2025-05-03,11:03:43.000,123,11126325,-795,0,1746270222,12195.806612909997,83.20292526000412,54356.87775768 2025-05-03,11:03:44.000,123,11126317,-795,0,1746270223,12194.263997919996,85.26127121999889,54356.52840168001 2025-05-03,11:03:45.000,123,11126304,-795,0,1746270224,12193.772247289999,86.88257112000429,54356.172058560005 2025-05-03,11:03:46.000,123,11126249,-795,0,1746270225,12194.425669359996,88.38403580999875,54355.60610184 2025-05-03,11:03:47.000,123,11126348,-795,0,1746270226,12195.786403979997,89.32157010000083,54355.033158 2025-05-03,11:03:48.000,123,11126365,-795,0,1746270227,12196.965258229997,89.30747184000211,54354.2645748 2025-05-03,11:03:49.000,123,11126299,-795,0,1746270228,12197.490690409999,87.92584236000403,54353.90823168 2025-05-03,11:03:50.000,123,11126297,-795,0,1746270229,12197.638889229995,86.30454245999863,54353.64970824001 2025-05-03,11:03:51.000,123,11126360,-795,0,1746270230,12199.215185770001,84.99340428000141,54353.25842952 2025-05-03,11:03:52.000,123,11126373,-795,0,1746270231,12201.195660909994,84.7678321200001,54352.79029248001 2025-05-03,11:03:53.000,123,11126288,-795,0,1746270232,12203.142454499997,84.32373693000409,54352.2033744 2025-05-03,11:03:54.000,123,11126285,-795,0,1746270233,12204.482980189998,82.37817704999907,54351.714276000006 2025-05-03,11:03:55.000,123,11126332,-795,0,1746270234,12204.658124249989,79.92507981000381,54350.854860240004 2025-05-03,11:03:56.000,123,11126304,-795,0,1746270235,12204.765905209999,77.69050560000323,54349.86268920001 2025-05-03,11:03:57.000,123,11126305,-795,0,1746270236,12204.469507569993,75.89297744999931,54348.95436360001 2025-05-03,11:03:58.000,123,11126297,-795,0,1746270237,12203.358016419988,75.07527837000089,54348.241677360005 2025-05-03,11:03:59.000,123,11126303,-795,0,1746270238,12202.56313183999,74.46200405999843,54347.87136 2025-05-03,11:04:00.000,123,11126330,-795,0,1746270239,12201.519003789996,74.70872360999783,54347.09578968 2025-05-03,11:04:01.000,123,11126320,-795,0,1746270240,12201.417959139995,75.82248614999844,54346.662588240004 2025-05-03,11:04:02.000,123,11126229,-795,0,1746270241,12201.822137739997,76.75297131000116,54345.97785048 2025-05-03,11:04:03.000,123,11126327,-795,0,1746270242,12202.38798778,76.90805217000161,54345.09747336001 2025-05-03,11:04:04.000,123,11126289,-795,0,1746270243,12203.034673540002,77.54247387000214,54344.48959392 2025-05-03,11:04:05.000,123,11126326,-715,0,1746270244,12203.432115829994,77.46493344000191,54344.049405360005 2025-05-03,11:04:06.000,123,11126342,-795,0,1746270245,12203.795876569995,77.66935820999788,54343.72799784 2025-05-03,11:04:07.000,123,11126343,-795,0,1746270246,12204.301099819997,77.95132341000135,54343.62319104 2025-05-03,11:04:08.000,123,11126333,-795,0,1746270247,12205.95823207999,77.81034080999962,54343.497422880006 2025-05-03,11:04:09.000,123,11126355,-795,0,1746270248,12208.086906039993,77.02083824999863,54343.37165472001 2025-05-03,11:04:10.000,123,11126275,-795,0,1746270249,12209.63625733999,76.23133568999765,54342.95242752 2025-05-03,11:04:11.000,123,11126309,-795,0,1746270250,12211.630205100002,74.75806752000062,54342.26070264 2025-05-03,11:04:12.000,123,11126326,-795,0,1746270251,12213.50289928,74.11659669000073,54341.61090048 2025-05-03,11:04:13.000,123,11126307,-795,0,1746270252,12214.96467855,74.9272466399998,54341.058918 2025-05-03,11:04:14.000,123,11126348,-795,0,1746270253,12215.948179809995,76.42871133000153,54340.61872944001 2025-05-03,11:04:15.000,123,11126316,-795,0,1746270254,12216.109851249996,77.00673998999991,54340.409115840004 2025-05-03,11:04:16.000,123,11126313,-795,0,1746270255,12216.217632209991,77.31690171000082,54339.75232656001 2025-05-03,11:04:17.000,123,11126295,-795,0,1746270256,12217.30217812,77.31690171000082,54339.02566608 2025-05-03,11:04:18.000,123,11126326,-795,0,1746270257,12218.17116210999,76.54149740999856,54337.914714000006 2025-05-03,11:04:19.000,123,11126268,-795,0,1746270258,12219.242235399994,74.7792149099987,54337.28587320001 2025-05-03,11:04:20.000,123,11126325,-795,0,1746270259,12220.448034889989,73.32709412999975,54336.671006640005 2025-05-03,11:04:21.000,123,11126316,-795,0,1746270260,12221.364173050002,73.00988327999949,54336.070114320006 2025-05-03,11:04:22.000,123,11126329,-795,0,1746270261,12221.195765299992,73.24955369999952,54335.85351360001 2025-05-03,11:04:23.000,123,11126304,-795,0,1746270262,12221.586471279988,73.531518900003,54335.399350800006 2025-05-03,11:04:24.000,123,11126349,-795,0,1746270263,12222.01085880999,74.48315145000379,54335.00108496 2025-05-03,11:04:25.000,123,11126326,-795,0,1746270264,12223.37832974,75.97051787999953,54334.68666456 2025-05-03,11:04:26.000,123,11126275,-795,0,1746270265,12225.63499359,77.37329475000297,54334.07878512001 2025-05-03,11:04:27.000,123,11126261,-795,0,1746270266,12227.89165744,78.1064042700018,54333.59667384001 2025-05-03,11:04:28.000,123,11126311,-795,0,1746270267,12229.885605199997,78.20509209000011,54333.34513752 2025-05-03,11:04:29.000,123,11126319,-795,0,1746270268,12232.182686909997,78.97344726000301,54333.51981552 2025-05-03,11:04:30.000,123,11126325,-795,0,1746270269,12233.233551270001,80.04491502000019,54333.75039048 2025-05-03,11:04:31.000,123,11126342,-795,0,1746270270,12233.280705439996,81.09523538999929,54333.54776400001 2025-05-03,11:04:32.000,123,11126333,-795,0,1746270271,12233.745510829998,82.83637050000107,54333.21238224001 2025-05-03,11:04:33.000,123,11126317,-795,0,1746270272,12235.517160359996,85.00750254000013,54333.03770424 2025-05-03,11:04:34.000,123,11126312,-795,0,1746270273,12236.696014609995,86.69929373999912,54332.82809064001 2025-05-03,11:04:35.000,123,11126291,-795,0,1746270274,12237.288809889993,87.65797541999927,54332.57655432 2025-05-03,11:04:36.000,123,11126299,-795,0,1746270275,12237.69972479999,88.27829886000109,54332.262133920005 2025-05-03,11:04:37.000,123,11126348,-795,0,1746270276,12238.00959506,88.81403274000331,54331.84989384001 2025-05-03,11:04:38.000,123,11126310,-795,0,1746270277,12237.207974169993,88.92681882000034,54331.50053784 2025-05-03,11:04:39.000,123,11126330,-795,0,1746270278,12236.157109809988,88.51796928000113,54331.039387920006 2025-05-03,11:04:40.000,123,11126287,-795,0,1746270279,12235.645150249991,87.62977890000184,54330.36163728001 2025-05-03,11:04:41.000,123,11126369,-795,0,1746270280,12236.6892783,86.92486590000044,54329.50222152001 2025-05-03,11:04:42.000,123,11126300,-795,0,1746270281,12238.245365909992,86.28339507000055,54328.92927768001 2025-05-03,11:04:43.000,123,11126300,-795,0,1746270282,12239.134558829996,85.536187290003,54328.586908799996 2025-05-03,11:04:44.000,123,11126307,-795,0,1746270283,12239.464638019992,84.49291605000326,54328.37729520001 2025-05-03,11:04:45.000,123,11126366,-795,0,1746270284,12240.151741639995,83.14653222000197,54328.37729520001 2025-05-03,11:04:46.000,123,11126291,-795,0,1746270285,12241.38448637,81.82129577999876,54328.31441112 2025-05-03,11:04:47.000,123,11126316,-795,0,1746270286,12242.56334062,80.7639262800003,54328.1676816 2025-05-03,11:04:48.000,123,11126332,-795,0,1746270287,12243.769140109995,79.90393241999845,54328.14672024 2025-05-03,11:04:49.000,123,11126317,-795,0,1746270288,12244.880631259999,79.81934285999887,54327.972042240006 2025-05-03,11:04:50.000,123,11126319,-795,0,1746270289,12246.09316705999,81.04589148000377,54328.188642960005 2025-05-03,11:04:51.000,123,11126329,-795,0,1746270290,12248.174686849998,81.36310233000404,54328.25851416001 2025-05-03,11:04:52.000,123,11126320,-795,0,1746270291,12250.438087009992,81.48293754000042,54328.475114880006 2025-05-03,11:04:53.000,123,11126326,-795,0,1746270292,12253.112402079998,81.16572669000016,54329.01312312 2025-05-03,11:04:54.000,123,11126311,-795,0,1746270293,12254.264311090003,80.03081676000147,54329.30658216001 2025-05-03,11:04:55.000,123,11126275,-795,0,1746270294,12254.345146809988,78.3178781700044,54329.746770720005 2025-05-03,11:04:56.000,123,11126313,-795,0,1746270295,12253.55026222999,76.4005148100041,54329.87253888 2025-05-03,11:04:57.000,123,11126341,-795,0,1746270296,12251.226235279995,75.65330702999927,54329.7747192 2025-05-03,11:04:58.000,123,11126341,-795,0,1746270297,12249.81834649,76.06215656999848,54329.68388664 2025-05-03,11:04:59.000,123,11126273,-795,0,1746270298,12249.495003609998,76.75297131000116,54329.52318288001 2025-05-03,11:05:00.000,123,11126291,-795,0,1746270299,12249.474794679998,76.75297131000116,54329.676899520004 2025-05-03,11:05:01.000,123,11126324,-795,0,1746270300,12249.097561319992,77.73984950999875,54329.54414424 2025-05-03,11:05:02.000,123,11126320,-795,0,1746270301,12248.6799101,80.20704501,54329.30658216001 2025-05-03,11:05:03.000,123,11126352,-795,0,1746270302,12247.716617769991,84.50701431000198,54329.04805872001 2025-05-03,11:05:04.000,123,11126275,-795,0,1746270303,12248.019751719992,88.08797235000384,54328.586908799996 2025-05-03,11:05:05.000,123,11126290,-795,0,1746270304,12250.02043579,89.86435311000241,54328.43319216 2025-05-03,11:05:06.000,123,11126298,-795,0,1746270305,12252.802531820002,89.97009006000008,54328.12575888 2025-05-03,11:05:07.000,123,11126271,-795,0,1746270306,12255.220867110002,88.9620644700044,54327.96505512001 2025-05-03,11:05:08.000,123,11126308,-795,0,1746270307,12257.05314343,87.82010540999909,54327.86723544 2025-05-03,11:05:09.000,123,11126297,-795,0,1746270308,12257.787401219997,86.77683416999935,54327.74146728 2025-05-03,11:05:10.000,123,11126325,-795,0,1746270309,12257.430376789991,84.87356906999776,54327.74146728 2025-05-03,11:05:11.000,123,11126363,-795,0,1746270310,12256.810636269998,84.50701431000198,54327.45499536 2025-05-03,11:05:12.000,123,11126336,-795,0,1746270311,12255.685672499989,85.21192731000338,54326.76327048 2025-05-03,11:05:13.000,123,11126297,-795,0,1746270312,12255.294966519992,85.35290990999783,54326.609553840004 2025-05-03,11:05:14.000,123,11126323,-795,0,1746270313,12256.534447559992,85.2894677400036,54326.49775992 2025-05-03,11:05:15.000,123,11126291,-755,0,1746270314,12258.649648899991,84.8665199399984,54326.49775992 2025-05-03,11:05:16.000,123,11126344,-795,0,1746270315,12259.821766839996,83.17472873999941,54326.58160536001 2025-05-03,11:05:17.000,123,11126327,-795,0,1746270316,12260.434771049993,80.82031932000245,54326.40692736001 2025-05-03,11:05:18.000,123,11126315,-795,0,1746270317,12262.698171210002,78.76902248999977,54326.37897888 2025-05-03,11:05:19.000,123,11126295,-795,0,1746270318,12265.284914249998,77.55657213000086,54326.33006904 2025-05-03,11:05:20.000,123,11126330,-795,0,1746270319,12267.851448359994,76.9432978199984,54326.30212056 2025-05-03,11:05:21.000,123,11126348,-795,0,1746270320,12270.222629479998,76.09740222000255,54326.462824320006 2025-05-03,11:05:22.000,123,11126289,-795,0,1746270321,12272.182895689992,74.84265708000021,54326.42788872 2025-05-03,11:05:23.000,123,11126315,-795,0,1746270322,12274.271151789995,73.2847993500036,54326.75628336 2025-05-03,11:05:24.000,123,11126326,-795,0,1746270323,12275.935020359997,72.7772619899988,54326.88903864001 2025-05-03,11:05:25.000,123,11126319,-795,0,1746270324,12276.568233499995,72.97463763000269,54327.04275528 2025-05-03,11:05:26.000,123,11126361,-795,0,1746270325,12277.214919259997,72.48824766000325,54327.46198248001 2025-05-03,11:05:27.000,123,11126339,-795,0,1746270326,12277.969385979995,70.02810129000136,54327.42005976001 2025-05-03,11:05:28.000,123,11126286,-795,0,1746270327,12278.528499710003,68.21647487999871,54327.55281504 2025-05-03,11:05:29.000,123,11126319,-795,0,1746270328,12279.006777719995,67.01107364999916,54327.72050592 2025-05-03,11:05:30.000,123,11126314,-795,0,1746270329,12278.683434839993,65.7563285100041,54328.12575888 2025-05-03,11:05:31.000,123,11126303,-795,0,1746270330,12278.08390325,65.15715246000036,54328.48908912 2025-05-03,11:05:32.000,123,11126322,-795,0,1746270331,12277.363118079993,67.13795799000218,54328.64979288 2025-05-03,11:05:33.000,123,11126314,-795,0,1746270332,12277.390063319988,69.71793957000045,54328.76857392 2025-05-03,11:05:34.000,123,11126283,-795,0,1746270333,12277.524789519994,71.64940118999948,54328.69870272 2025-05-03,11:05:35.000,123,11126332,-795,0,1746270334,12278.299465169992,72.3331668000028,54328.957226160004 2025-05-03,11:05:36.000,123,11126319,-795,0,1746270335,12279.767980750003,72.51644418000069,54329.09696856001 2025-05-03,11:05:37.000,123,11126321,-795,0,1746270336,12281.276914189999,72.5798863500022,54329.28562080001 2025-05-03,11:05:38.000,123,11126306,-795,0,1746270337,12283.001409550001,72.78431111999816,54329.60004120001 2025-05-03,11:05:39.000,123,11126323,-795,0,1746270338,12284.1802638,72.44595287999982,54329.92144872 2025-05-03,11:05:40.000,123,11126336,-795,0,1746270339,12285.06945671999,71.79038379000121,54330.16599792 2025-05-03,11:05:41.000,123,11126288,-795,0,1746270340,12286.093375839999,70.43695083000057,54330.44548272 2025-05-03,11:05:42.000,123,11126330,-795,0,1746270341,12286.201156799994,68.51958747000026,54330.368624400006 2025-05-03,11:05:43.000,123,11126312,-715,0,1746270342,12286.28872882999,66.87714018000406,54330.42452136 2025-05-03,11:05:44.000,123,11126275,-795,0,1746270343,12287.319384259994,66.6586171500021,54330.466444080004 2025-05-03,11:05:45.000,123,11126315,-795,0,1746270344,12288.457820649994,67.48336535999988,54330.43150848 2025-05-03,11:05:46.000,123,11126271,-795,0,1746270345,12289.057352240001,68.13893444999849,54330.59919936 2025-05-03,11:05:47.000,123,11126315,-795,0,1746270346,12290.1755797,68.53368572999898,54330.52932816001 2025-05-03,11:05:48.000,123,11126343,-795,0,1746270347,12291.920283990003,70.00695390000328,54330.3336888 2025-05-03,11:05:49.000,123,11126329,-795,0,1746270348,12293.112610859993,71.34628859999793,54330.29176608001 2025-05-03,11:05:50.000,123,11126290,-795,0,1746270349,12293.52352576999,72.76316373000009,54330.13804944 2025-05-03,11:05:51.000,123,11126297,-795,0,1746270350,12293.220391819988,75.25150661999942,54330.17298504001 2025-05-03,11:05:52.000,123,11126314,-795,0,1746270351,12292.923994179997,77.70460386000195,54329.93542296001 2025-05-03,11:05:53.000,123,11126276,-795,0,1746270352,12293.233864439993,79.48098462000053,54329.704848 2025-05-03,11:05:54.000,123,11126232,-795,0,1746270353,12293.91423175,80.28458544000023,54329.97734568001 2025-05-03,11:05:55.000,123,11126331,-795,0,1746270354,12294.80342466999,81.34195493999869,54329.914461600005 2025-05-03,11:05:56.000,123,11126264,-795,0,1746270355,12296.15068667,82.70243702999869,54329.844590400004 2025-05-03,11:05:57.000,123,11126324,-795,0,1746270356,12296.24499500999,84.73963560000266,54329.481260160006 2025-05-03,11:05:58.000,123,11126334,-795,0,1746270357,12296.00248784999,87.11519240999769,54329.61401544 2025-05-03,11:05:59.000,123,11126301,-795,0,1746270358,12295.665672349998,89.63173182000173,54329.80266768 2025-05-03,11:06:00.000,123,11126324,-795,0,1746270359,12295.92838844,91.04155782000453,54330.033242640005 2025-05-03,11:06:01.000,123,11126297,-795,0,1746270360,12296.541392649997,91.95794472000125,54330.44548272 2025-05-03,11:06:02.000,123,11126321,-715,0,1746270361,12296.952307559994,92.52892425000027,54330.62714784001 2025-05-03,11:06:03.000,123,11126314,-795,0,1746270362,12298.036853469988,92.55712076999771,54330.96252960001 2025-05-03,11:06:04.000,123,11126320,-795,0,1746270363,12298.333251109994,93.5087533199985,54331.36778256001 2025-05-03,11:06:05.000,123,11126344,-795,0,1746270364,12297.154396859994,93.62858853000216,54331.57739616 2025-05-03,11:06:06.000,123,11126351,-795,0,1746270365,12295.94186105999,92.98711770000227,54331.98963624001 2025-05-03,11:06:07.000,123,11126350,-795,0,1746270366,12295.167185409991,92.12712384000042,54332.24117256 2025-05-03,11:06:08.000,123,11126322,-795,0,1746270367,12294.311674039993,90.44943090000015,54332.667386880006 2025-05-03,11:06:09.000,123,11126364,-795,0,1746270368,12293.220391819988,87.93289149000339,54333.366098880004 2025-05-03,11:06:10.000,123,11126322,-795,0,1746270369,12291.812503029993,85.94503683000221,54333.554751120006 2025-05-03,11:06:11.000,123,11126292,-795,0,1746270370,12291.610413729992,83.52013611000439,54333.72942912 2025-05-03,11:06:12.000,123,11126321,-795,0,1746270371,12292.540024509995,81.83539404000476,54333.80628744 2025-05-03,11:06:13.000,123,11126339,-795,0,1746270372,12294.257783560002,81.20802147000359,54333.7573776 2025-05-03,11:06:14.000,123,11126309,-795,0,1746270373,12296.33256704,80.12245545000042,54333.95301696 2025-05-03,11:06:15.000,123,11126310,-795,0,1746270374,12298.185052289999,78.07115861999773,54334.176604800006 2025-05-03,11:06:16.000,123,11126374,-795,0,1746270375,12299.512105359994,76.56264480000391,54334.23250176 2025-05-03,11:06:17.000,123,11126304,-795,0,1746270376,12300.199208979997,76.68248001000029,54334.777497120005 2025-05-03,11:06:18.000,123,11126325,-795,0,1746270377,12300.502342929998,77.62001430000237,54334.86134256 2025-05-03,11:06:19.000,123,11126345,-795,0,1746270378,12299.976910749996,78.43066425000143,54334.74256152 2025-05-03,11:06:20.000,123,11126325,-795,0,1746270379,12298.36693266,78.48705729000358,54334.35826992 2025-05-03,11:06:21.000,123,11126286,-795,0,1746270380,12296.938834939989,78.55754859000444,54334.38621840001 2025-05-03,11:06:22.000,123,11126287,-795,0,1746270381,12296.06311463999,78.33197643000312,54334.54692216 2025-05-03,11:06:23.000,123,11126308,-795,0,1746270382,12295.665672349998,77.24641040999995,54334.46307672001 2025-05-03,11:06:24.000,123,11126337,-795,0,1746270383,12296.20457714999,76.26658134000172,54334.70063880001 2025-05-03,11:06:25.000,123,11126293,-795,0,1746270384,12296.783899809998,76.25953221000236,54334.69365168 2025-05-03,11:06:26.000,123,11126318,-795,0,1746270385,12296.985989109999,75.4488822600033,54334.609806240005 2025-05-03,11:06:27.000,123,11126322,-795,0,1746270386,12297.956017750003,73.60201020000386,54334.26045024 2025-05-03,11:06:28.000,123,11126333,-795,0,1746270387,12298.932782700002,72.40365810000367,54333.57571248001 2025-05-03,11:06:29.000,123,11126320,-795,0,1746270388,12300.266572079992,70.95153732000472,54333.170459520006 2025-05-03,11:06:30.000,123,11126328,-795,0,1746270389,12301.02103879999,69.37958133000211,54332.70930960001 2025-05-03,11:06:31.000,123,11126305,-795,0,1746270390,12302.1662115,67.86401838000165,54332.68834824001 2025-05-03,11:06:32.000,123,11126294,-715,0,1746270391,12303.18339431,66.79255062000448,54332.6045028 2025-05-03,11:06:33.000,123,11126316,-795,0,1746270392,12303.20360324,66.01009719000285,54332.49270888001 2025-05-03,11:06:34.000,123,11126290,-795,0,1746270393,12302.617544269997,66.03829371000029,54332.29706952 2025-05-03,11:06:35.000,123,11126322,-795,0,1746270394,12301.10861083,66.72205932000361,54331.93373928 2025-05-03,11:06:36.000,123,11126338,-795,0,1746270395,12299.525577979999,67.1027123399981,54331.96168776 2025-05-03,11:06:37.000,123,11126332,-795,0,1746270396,12299.114663070002,67.31418624000071,54331.9407264 2025-05-03,11:06:38.000,123,11126339,-795,0,1746270397,12298.52186778999,67.05336843000259,54331.996623360006 2025-05-03,11:06:39.000,123,11126304,-795,0,1746270398,12297.497948669996,67.08861407999939,54332.17828848 2025-05-03,11:06:40.000,123,11126338,-795,0,1746270399,12296.447084309992,67.5609057900001,54332.61148992 2025-05-03,11:06:41.000,123,11126319,-795,0,1746270400,12295.241284819997,68.35040835000109,54332.695335360004 2025-05-03,11:06:42.000,123,11126298,-795,0,1746270401,12294.352091899993,68.68171746000007,54332.80712928001 2025-05-03,11:06:43.000,123,11126335,-795,0,1746270402,12294.244310939997,69.34433567999804,54332.7791808 2025-05-03,11:06:44.000,123,11126313,-795,0,1746270403,12294.426191309998,69.19630395000422,54333.0586656 2025-05-03,11:06:45.000,123,11126342,-795,0,1746270404,12294.291465109993,67.2154984200024,54333.35911176001 2025-05-03,11:06:46.000,123,11126295,-795,0,1746270405,12293.988331159992,64.82584335000138,54333.91808136 2025-05-03,11:06:47.000,123,11126300,-795,0,1746270406,12293.597625179995,63.867161670001224,54334.38621840001 2025-05-03,11:06:48.000,123,11126339,-795,0,1746270407,12293.321436469989,63.162248669999826,54334.75653576 2025-05-03,11:06:49.000,123,11126337,-795,0,1746270408,12292.540024509995,63.2961821400022,54335.30153112001 2025-05-03,11:06:50.000,123,11126248,-795,0,1746270409,12290.626912469997,63.69093342000269,54335.1897372 2025-05-03,11:06:51.000,123,11126339,-795,0,1746270410,12288.64643732999,64.1984707800002,54335.47620912 2025-05-03,11:06:52.000,123,11126348,-795,0,1746270411,12288.289412899998,65.31928245000017,54335.615951520005 2025-05-03,11:06:53.000,123,11126326,-795,0,1746270412,12288.79463615,65.52370722000342,54335.93735904 2025-05-03,11:06:54.000,123,11126338,-795,0,1746270413,12289.501948700003,63.36667344000307,54336.573186960006 2025-05-03,11:06:55.000,123,11126346,-795,0,1746270414,12289.333540949992,61.60439094000321,54336.92254296 2025-05-03,11:06:56.000,123,11126311,-795,0,1746270415,12289.515421319993,61.88635613999941,54336.838697520005 2025-05-03,11:06:57.000,123,11126363,-795,0,1746270416,12291.516105390001,63.183396059997904,54336.94350432 2025-05-03,11:06:58.000,123,11126296,-795,0,1746270417,12292.870103699992,63.803719499999715,54336.78280056001 2025-05-03,11:06:59.000,123,11126297,-795,0,1746270418,12293.8131871,64.05748817999847,54337.076259600006 2025-05-03,11:07:00.000,123,11126325,-795,0,1746270419,12294.089375809992,63.92355471000337,54337.57234512001 2025-05-03,11:07:01.000,123,11126321,-795,0,1746270420,12294.022012709996,62.49963045000186,54338.04048216 2025-05-03,11:07:02.000,123,11126333,-795,0,1746270421,12294.055694260001,62.88028347000363,54338.35490256 2025-05-03,11:07:03.000,123,11126315,-795,0,1746270422,12293.981594849996,63.345526049997716,54338.71124568 2025-05-03,11:07:04.000,123,11126344,-795,0,1746270423,12293.051984069993,61.533899640002346,54339.50777736 2025-05-03,11:07:05.000,123,11126344,-795,0,1746270424,12291.576732180001,58.43228244000056,54339.808223520005 2025-05-03,11:07:06.000,123,11126246,-795,0,1746270425,12289.508685009998,55.006405259999156,54340.241424960004 2025-05-03,11:07:07.000,123,11126310,-795,0,1746270426,12287.177921749993,51.13643289000174,54340.31828328 2025-05-03,11:07:08.000,123,11126262,-795,0,1746270427,12284.813476939999,46.75187403000018,54340.52090976001 2025-05-03,11:07:09.000,123,11126281,-795,0,1746270428,12284.429507269997,45.95532233999984,54341.100840720006 2025-05-03,11:07:10.000,123,11126306,-795,0,1746270429,12285.062720409995,46.265484060000745,54341.38731264001 2025-05-03,11:07:11.000,123,11126301,-795,0,1746270430,12284.97514838,46.23023841000395,54341.45019672 2025-05-03,11:07:12.000,123,11126314,-795,0,1746270431,12285.33890912,46.80121794000297,54341.45019672 2025-05-03,11:07:13.000,123,11126341,-795,0,1746270432,12285.2580734,46.06810842000414,54341.56199064 2025-05-03,11:07:14.000,123,11126304,-795,0,1746270433,12285.183973989995,44.36926808999851,54341.95326936 2025-05-03,11:07:15.000,123,11126295,-795,0,1746270434,12285.285018639996,43.44583206000243,54342.2117928 2025-05-03,11:07:16.000,123,11126308,-795,0,1746270435,12285.850868679998,43.84058334000292,54342.67992984001 2025-05-03,11:07:17.000,123,11126331,-795,0,1746270436,12287.844816439996,45.264507600004436,54342.90351768 2025-05-03,11:07:18.000,123,11126289,-795,0,1746270437,12290.141898149996,47.57662223999796,54343.46248728 2025-05-03,11:07:19.000,123,11126332,-795,0,1746270438,12291.792294099992,49.853491230001964,54344.23107048 2025-05-03,11:07:20.000,123,11126333,-795,0,1746270439,12292.50634295999,52.71543801000371,54344.482606800004 2025-05-03,11:07:21.000,123,11126307,-795,0,1746270440,12292.55349713,55.83820260000357,54345.06952488 2025-05-03,11:07:22.000,123,11126226,-795,0,1746270441,12291.41506074,56.691147329998785,54345.460803600006 2025-05-03,11:07:23.000,123,11126348,-795,0,1746270442,12290.680802950003,56.63475429000391,54345.86605656001 2025-05-03,11:07:24.000,123,11126284,-795,0,1746270443,12290.465241029997,56.155413450003834,54346.42502616 2025-05-03,11:07:25.000,123,11126328,-795,0,1746270444,12289.88591836999,55.59853218000353,54346.69752384 2025-05-03,11:07:26.000,123,11126343,-795,0,1746270445,12289.9734904,55.84525173000293,54346.70451096001 2025-05-03,11:07:27.000,123,11126340,-795,0,1746270446,12290.849210699998,56.66999994000071,54346.98399576 2025-05-03,11:07:28.000,123,11126350,-795,0,1746270447,12291.219707749995,56.099020410001685,54347.116751040005 2025-05-03,11:07:29.000,123,11126310,-795,0,1746270448,12290.626912469997,54.49181877000228,54347.284441920005 2025-05-03,11:07:30.000,123,11126261,-795,0,1746270449,12290.546076749997,52.94101016999775,54347.20758360001 2025-05-03,11:07:31.000,123,11126324,-795,0,1746270450,12289.697301689994,53.06789451000077,54347.25649344001 2025-05-03,11:07:32.000,123,11126284,-795,0,1746270451,12288.74748197999,52.70838888000435,54347.172648 2025-05-03,11:07:33.000,123,11126337,-795,0,1746270452,12288.296149209993,50.882664210002986,54347.20758360001 2025-05-03,11:07:34.000,123,11126308,-795,0,1746270453,12288.013224189992,48.33087915000215,54347.20059648 2025-05-03,11:07:35.000,123,11126336,-795,0,1746270454,12287.71009023999,46.04696102999878,54346.92111168001 2025-05-03,11:07:36.000,123,11126336,-795,0,1746270455,12288.242258730003,44.178941580001265,54346.60669128001 2025-05-03,11:07:37.000,123,11126304,-795,0,1746270456,12289.80508264999,41.739942600004724,54346.74643368 2025-05-03,11:07:38.000,123,11126292,-795,0,1746270457,12290.96372796999,39.51946665000287,54346.59271704 2025-05-03,11:07:39.000,123,11126248,-795,0,1746270458,12291.758612550002,36.34030902000086,54346.9280988 2025-05-03,11:07:40.000,123,11126303,-795,0,1746270459,12291.583468489996,32.886235320002015,54347.116751040005 2025-05-03,11:07:41.000,123,11126296,-795,0,1746270460,12290.1755797,31.279033680002613,54347.09578968 2025-05-03,11:07:42.000,123,11126345,-795,0,1746270461,12289.340277260002,30.574120680001215,54347.17963512001 2025-05-03,11:07:43.000,123,11126278,-795,0,1746270462,12289.99369933,30.003141150002193,54347.12373816 2025-05-03,11:07:44.000,123,11126312,-795,0,1746270463,12290.525867819997,30.341499390000536,54347.43815856 2025-05-03,11:07:45.000,123,11126311,-755,0,1746270464,12289.710774309999,30.454285470004834,54347.59187520001 2025-05-03,11:07:46.000,123,11126295,-795,0,1746270465,12288.91588973,29.84101116000238,54347.9412312 2025-05-03,11:07:47.000,123,11126308,-795,0,1746270466,12288.383721239989,30.0665833200037,54347.99712816001 2025-05-03,11:07:48.000,123,11126270,-795,0,1746270467,12288.201840870002,32.068536240003596,54348.27661296 2025-05-03,11:07:49.000,123,11126345,-795,0,1746270468,12288.841790319995,32.63951577000262,54348.8495568 2025-05-03,11:07:50.000,123,11126278,-795,0,1746270469,12289.178605820001,32.00509407000209,54349.03820904 2025-05-03,11:07:51.000,123,11126364,-795,0,1746270470,12288.92936234999,30.70805415000359,54349.40852640001 2025-05-03,11:07:52.000,123,11126331,-795,0,1746270471,12287.65619976,27.669879120003316,54349.9325604 2025-05-03,11:07:53.000,123,11126316,-795,0,1746270472,12287.440637839994,26.020382700000482,54350.19807096001 2025-05-03,11:07:54.000,123,11126297,-795,0,1746270473,12287.67640869,25.999235310002405,54350.75005344001 2025-05-03,11:07:55.000,123,11126309,-795,0,1746270474,12288.525183749989,26.238905730002443,54351.16928064 2025-05-03,11:07:56.000,123,11126295,-795,0,1746270475,12289.070824859991,26.53496919000463,54351.87497976001 2025-05-03,11:07:57.000,123,11126299,-795,0,1746270476,12289.468267149998,27.451356090001354,54352.17542592 2025-05-03,11:07:58.000,123,11126295,-795,0,1746270477,12289.589520729998,27.564142169998377,54352.76234400001 2025-05-03,11:07:59.000,123,11126271,-795,0,1746270478,12289.421112980002,27.514798260002863,54353.44708176 2025-05-03,11:08:00.000,123,11126344,-795,0,1746270479,12289.252705229992,29.09380338000483,54353.98509000001 2025-05-03,11:08:01.000,123,11126353,-795,0,1746270480,12290.02738087999,32.35050143999979,54354.662840640005 2025-05-03,11:08:02.000,123,11126258,-795,0,1746270481,12291.482423839996,35.21949735000089,54354.86546712 2025-05-03,11:08:03.000,123,11126318,-795,0,1746270482,12293.46289897999,37.03112376000354,54355.403475360006 2025-05-03,11:08:04.000,123,11126294,-795,0,1746270483,12294.042221639997,36.45309509999788,54355.91353512 2025-05-03,11:08:05.000,123,11126353,-795,0,1746270484,12294.318410350003,34.8247460700004,54356.102187360004 2025-05-03,11:08:06.000,123,11126279,-795,0,1746270485,12293.139556100003,34.169176980001794,54356.33276232001 2025-05-03,11:08:07.000,123,11126317,-795,0,1746270486,12292.519815579995,34.2678648000001,54356.20000704 2025-05-03,11:08:08.000,123,11126303,-795,0,1746270487,12292.081955429989,34.06344003000413,54356.42359488 2025-05-03,11:08:09.000,123,11126328,-795,0,1746270488,12291.691249449992,34.60622303999844,54356.93365464001 2025-05-03,11:08:10.000,123,11126229,-795,0,1746270489,12291.846184579997,35.85391905000142,54356.92666752 2025-05-03,11:08:11.000,123,11126256,-795,0,1746270490,12292.189736389999,37.82767545000388,54357.2341008 2025-05-03,11:08:12.000,123,11126327,-795,0,1746270491,12292.189736389999,39.73798968000483,54357.394804560005 2025-05-03,11:08:13.000,123,11126349,-795,0,1746270492,12292.129109599999,40.48519746000238,54357.91185144001 2025-05-03,11:08:14.000,123,11126321,-795,0,1746270493,12291.812503029993,40.062249660004454,54358.470821040006 2025-05-03,11:08:15.000,123,11126353,-795,0,1746270494,12291.987647089998,39.41372969999793,54359.050752 2025-05-03,11:08:16.000,123,11126350,-795,0,1746270495,12293.281018609989,38.80750452000211,54359.8193352 2025-05-03,11:08:17.000,123,11126359,-795,0,1746270496,12294.493554409994,38.511441059999925,54360.09183288001 2025-05-03,11:08:18.000,123,11126262,-795,0,1746270497,12295.699353899989,38.687669309998455,54360.40625328001 2025-05-03,11:08:19.000,123,11126330,-795,0,1746270498,12296.972516489994,39.65340011999797,54360.88836456001 2025-05-03,11:08:20.000,123,11126322,-795,0,1746270499,12297.53163022,40.55568876000325,54361.097978159996 2025-05-03,11:08:21.000,123,11126345,-795,0,1746270500,12298.151370739994,41.288798280002084,54361.419385680005 2025-05-03,11:08:22.000,123,11126312,-795,0,1746270501,12299.283070819998,41.042078730002686,54361.40541144 2025-05-03,11:08:23.000,123,11126313,-795,0,1746270502,12300.300253629997,40.94339091000438,54361.58008944001 2025-05-03,11:08:24.000,123,11126330,-795,0,1746270503,12301.10861083,40.68257309999899,54361.92944544 2025-05-03,11:08:25.000,123,11126293,-795,0,1746270504,12302.469345450001,41.627156520000426,54361.90149696 2025-05-03,11:08:26.000,123,11126257,-795,0,1746270505,12302.610807960002,42.92419643999892,54361.64996064001 2025-05-03,11:08:27.000,123,11126313,-795,0,1746270506,12301.768769209993,44.01681159000145,54361.2866304 2025-05-03,11:08:28.000,123,11126298,-795,0,1746270507,12301.06145665999,45.89892929999769,54360.94426152 2025-05-03,11:08:29.000,123,11126334,-795,0,1746270508,12300.67748698999,47.54842572000052,54361.06304256 2025-05-03,11:08:30.000,123,11126285,-795,0,1746270509,12300.603387579999,49.853491230001964,54361.084003920005 2025-05-03,11:08:31.000,123,11126351,-795,0,1746270510,12300.77853163999,51.15053115000046,54361.54515384 2025-05-03,11:08:32.000,123,11126285,-795,0,1746270511,12300.091428020001,50.50906032000057,54361.59406368 2025-05-03,11:08:33.000,123,11126311,-795,0,1746270512,12299.572732149994,49.902835140004754,54362.07617496 2025-05-03,11:08:34.000,123,11126265,-795,0,1746270513,12299.107926759993,50.73463248000189,54362.43251808 2025-05-03,11:08:35.000,123,11126365,-795,0,1746270514,12298.784583879991,51.6369211199999,54362.50238928 2025-05-03,11:08:36.000,123,11126344,-795,0,1746270515,12298.878892219996,52.158556740003405,54362.65610592001 2025-05-03,11:08:37.000,123,11126305,-795,0,1746270516,12299.303279749998,52.976255820001825,54362.73296424001 2025-05-03,11:08:38.000,123,11126319,-795,0,1746270517,12300.131845880001,56.19065910000063,54362.94257784 2025-05-03,11:08:39.000,123,11126265,-795,0,1746270518,12301.586888839993,59.79981365999993,54363.78801936001 2025-05-03,11:08:40.000,123,11126319,-795,0,1746270519,12302.819633569998,62.06963352000457,54364.52865408001 2025-05-03,11:08:41.000,123,11126310,-795,0,1746270520,12303.924388409992,64.45928858999832,54365.26230168 2025-05-03,11:08:42.000,123,11126255,-795,0,1746270521,12304.50371107,66.53878193999844,54365.72345160001 2025-05-03,11:08:43.000,123,11126297,-795,0,1746270522,12305.70277425,69.07646874000056,54366.24049848 2025-05-03,11:08:44.000,123,11126250,-795,0,1746270523,12305.63541114999,70.2325260600046,54366.94619760001 2025-05-03,11:08:45.000,123,11126341,-795,0,1746270524,12305.278386719998,70.14793649999774,54367.37939904001 2025-05-03,11:08:46.000,123,11126316,-795,0,1746270525,12306.484186209993,69.78138174000196,54367.48420584 2025-05-03,11:08:47.000,123,11126275,-795,0,1746270526,12307.622622599993,69.49941653999849,54367.70779368 2025-05-03,11:08:48.000,123,11126330,-795,0,1746270527,12308.24236312,69.51351480000449,54367.407347520006 2025-05-03,11:08:49.000,123,11126348,-795,0,1746270528,12309.326909029995,69.13286178000271,54367.435296 2025-05-03,11:08:50.000,123,11126260,-795,0,1746270529,12310.000540029992,68.38565399999788,54367.26061800001 2025-05-03,11:08:51.000,123,11126338,-795,0,1746270530,12310.209365639988,67.91336229000444,54366.93921048 2025-05-03,11:08:52.000,123,11126312,-795,0,1746270531,12310.61354423999,66.98992626000108,54366.7016484 2025-05-03,11:08:53.000,123,11126354,-795,0,1746270532,12311.664408599994,64.57912380000198,54366.41517648 2025-05-03,11:08:54.000,123,11126280,-795,0,1746270533,12313.15313310999,61.56209615999978,54366.03787200001 2025-05-03,11:08:55.000,123,11126317,-795,0,1746270534,12314.904573710002,59.687027580002905,54365.96101368 2025-05-03,11:08:56.000,123,11126326,-795,0,1746270535,12315.254861829999,58.129169849999016,54365.50685088001 2025-05-03,11:08:57.000,123,11126337,-795,0,1746270536,12315.948701759997,55.95098868000059,54365.206404720004 2025-05-03,11:08:58.000,123,11126285,-795,0,1746270537,12317.322909000002,55.27427220000391,54364.92691992 2025-05-03,11:08:59.000,123,11126313,-795,0,1746270538,12318.845315059989,55.40115653999965,54364.90595856 2025-05-03,11:09:00.000,123,11126297,-795,0,1746270539,12319.862497869988,55.49984435999795,54365.50685088001 2025-05-03,11:09:01.000,123,11126332,-795,0,1746270540,12319.566100229997,54.49181877000228,54366.05883336001 2025-05-03,11:09:02.000,123,11126312,-795,0,1746270541,12319.633463329992,53.737561859998095,54367.04401728001 2025-05-03,11:09:03.000,123,11126263,-795,0,1746270542,12319.653672259992,53.85034794000239,54368.09907240001 2025-05-03,11:09:04.000,123,11126351,-795,0,1746270543,12319.20907579999,53.08904189999885,54368.748874560006 2025-05-03,11:09:05.000,123,11126334,-795,0,1746270544,12318.899205539994,53.335761449998245,54369.32880552 2025-05-03,11:09:06.000,123,11126302,-795,0,1746270545,12318.548917419997,54.97820874000172,54369.37072824001 2025-05-03,11:09:07.000,123,11126359,-795,0,1746270546,12317.154501249992,55.53509001000202,54369.53841912001 2025-05-03,11:09:08.000,123,11126326,-795,0,1746270547,12315.820711870001,57.198684690003574,54369.79694256001 2025-05-03,11:09:09.000,123,11126331,-795,0,1746270548,12314.614912379991,59.059655010001734,54370.30001520001 2025-05-03,11:09:10.000,123,11126328,-795,0,1746270549,12314.008644479989,60.84308489999967,54371.04064992001 2025-05-03,11:09:11.000,123,11126346,-795,0,1746270550,12313.523630160002,61.63258746000065,54371.55070968001 2025-05-03,11:09:12.000,123,11126335,-795,0,1746270551,12312.08205982,61.195541400004004,54371.67647784 2025-05-03,11:09:13.000,123,11126327,-795,0,1746270552,12309.980331099992,61.04750967000291,54371.52276120001 2025-05-03,11:09:14.000,123,11126312,-795,0,1746270553,12308.794740539997,60.7725935999988,54371.243276400004 2025-05-03,11:09:15.000,123,11126264,-795,0,1746270554,12307.999855959999,59.65178192999883,54370.76815224 2025-05-03,11:09:16.000,123,11126302,-795,0,1746270555,12307.858393449998,59.48260280999966,54370.38386064 2025-05-03,11:09:17.000,123,11126295,-795,0,1746270556,12308.10090061,60.7725935999988,54369.89476224001 2025-05-03,11:09:18.000,123,11126308,-795,0,1746270557,12307.602413669993,63.43011561000458,54369.880788 2025-05-03,11:09:19.000,123,11126331,-795,0,1746270558,12307.481160089992,65.33338070999889,54369.72008424 2025-05-03,11:09:20.000,123,11126317,-795,0,1746270559,12307.817975589998,66.15107979000459,54369.37072824001 2025-05-03,11:09:21.000,123,11126322,-795,0,1746270560,12307.905547619994,66.51763455000037,54368.895604080004 2025-05-03,11:09:22.000,123,11126279,-795,0,1746270561,12307.427269610002,65.55895287000021,54368.16894360001 2025-05-03,11:09:23.000,123,11126308,-795,0,1746270562,12305.8038189,64.29715859999851,54367.61696112001 2025-05-03,11:09:24.000,123,11126321,-795,0,1746270563,12304.510447379995,63.56404907999968,54367.023055920006 2025-05-03,11:09:25.000,123,11126337,-795,0,1746270564,12304.254467599989,63.38782083000115,54366.62479008 2025-05-03,11:09:26.000,123,11126291,-795,0,1746270565,12304.42287535,64.0363407900004,54366.36626664 2025-05-03,11:09:27.000,123,11126295,-795,0,1746270566,12304.328567009994,64.29715859999851,54365.9330652 2025-05-03,11:09:28.000,123,11126307,-795,0,1746270567,12303.816607449997,63.28913301000284,54365.779348560005 2025-05-03,11:09:29.000,123,11126297,-795,0,1746270568,12303.432637779995,61.724226149999595,54365.492876640004 2025-05-03,11:09:30.000,123,11126328,-795,0,1746270569,12303.52020980999,62.04143699999986,54365.395056960006 2025-05-03,11:09:31.000,123,11126351,-795,0,1746270570,12304.160159259998,63.02831520000473,54365.45794104 2025-05-03,11:09:32.000,123,11126362,-795,0,1746270571,12304.813581329996,62.407991760002915,54365.56973496 2025-05-03,11:09:33.000,123,11126298,-795,0,1746270572,12305.628674839994,60.448333619999175,54365.85620688 2025-05-03,11:09:34.000,123,11126338,-795,0,1746270573,12306.093480229996,59.53899585000181,54366.31036968 2025-05-03,11:09:35.000,123,11126334,-795,0,1746270574,12307.420533299992,58.53097025999887,54366.617802960005 2025-05-03,11:09:36.000,123,11126312,-795,0,1746270575,12308.127845849995,56.46557517000474,54366.48504768 2025-05-03,11:09:37.000,123,11126345,-795,0,1746270576,12307.939229169999,54.63985050000338,54365.78633568 2025-05-03,11:09:38.000,123,11126348,-795,0,1746270577,12307.669776770002,53.779856640001526,54365.06666232 2025-05-03,11:09:39.000,123,11126287,-795,0,1746270578,12307.407060680001,53.51198970000405,54363.94872312 2025-05-03,11:09:40.000,123,11126312,-795,0,1746270579,12308.20194526,54.92181569999957,54363.01943616001 2025-05-03,11:09:41.000,123,11126304,-795,0,1746270580,12310.014012649997,56.98721079000097,54362.14604616 2025-05-03,11:09:42.000,123,11126334,-795,0,1746270581,12311.475791919998,58.763591549999546,54361.265669039996 2025-05-03,11:09:43.000,123,11126310,-795,0,1746270582,12311.95406992999,60.039484079999966,54360.51106008 2025-05-03,11:09:44.000,123,11126337,-795,0,1746270583,12312.270676499997,60.53997230999812,54359.56779888001 2025-05-03,11:09:45.000,123,11126311,-795,0,1746270584,12312.270676499997,59.813911919998645,54358.99485504001 2025-05-03,11:09:46.000,123,11126332,-795,0,1746270585,12312.068587199996,59.045556750003016,54358.28915592 2025-05-03,11:09:47.000,123,11126289,-795,0,1746270586,12311.67788122,58.34064375000162,54357.71621208 2025-05-03,11:09:48.000,123,11126317,-795,0,1746270587,12312.263940190001,56.65590168000199,54357.42974016 2025-05-03,11:09:49.000,123,11126322,-795,0,1746270588,12313.368695029996,54.463622250004846,54356.9196804 2025-05-03,11:09:50.000,123,11126318,-795,0,1746270589,12314.163579609994,52.511013240000466,54356.50045320001 2025-05-03,11:09:51.000,123,11126324,-795,0,1746270590,12315.153817179998,53.72346359999938,54355.94847072001 2025-05-03,11:09:52.000,123,11126315,-795,0,1746270591,12316.197945229993,54.67509615000017,54354.95629968 2025-05-03,11:09:53.000,123,11126324,-795,0,1746270592,12315.47716006,54.69624353999825,54354.24361344 2025-05-03,11:09:54.000,123,11126332,-795,0,1746270593,12315.45695113,53.385105360001035,54353.705605200004 2025-05-03,11:09:55.000,123,11126327,-795,0,1746270594,12315.187498729989,51.72151067999948,54352.92304776 2025-05-03,11:09:56.000,123,11126299,-795,0,1746270595,12313.685301600002,49.212020400002075,54352.37106528 2025-05-03,11:09:57.000,123,11126298,-795,0,1746270596,12312.398666389992,46.617940559997805,54351.6793404 2025-05-03,11:09:58.000,123,11126296,-795,0,1746270597,12312.129213989996,44.771068499998364,54350.95966704 2025-05-03,11:09:59.000,123,11126284,-795,0,1746270598,12311.725035389994,43.75599378000334,54350.15614824001 2025-05-03,11:10:00.000,123,11126277,-795,0,1746270599,12309.865813830002,40.92224351999903,54349.89063768001 2025-05-03,11:10:01.000,123,11126354,-795,0,1746270600,12307.474423779997,36.34030902000086,54349.66006272 2025-05-03,11:10:02.000,123,11126313,-795,0,1746270601,12304.941571219992,31.92755364000186,54349.15699008 2025-05-03,11:10:03.000,123,11126271,-795,0,1746270602,12303.809871140002,28.536922110004525,54349.20589992 2025-05-03,11:10:04.000,123,11126255,-795,0,1746270603,12305.73645579999,26.647755270001653,54348.793659840005 2025-05-03,11:10:05.000,123,11126300,-795,0,1746270604,12308.457925039991,26.337593550000747,54347.97616680001 2025-05-03,11:10:06.000,123,11126281,-795,0,1746270605,12310.350828149989,26.520870929998637,54346.97002152001 2025-05-03,11:10:07.000,123,11126330,-795,0,1746270606,12311.87323420999,26.929720469997847,54346.1944512 2025-05-03,11:10:08.000,123,11126327,-795,0,1746270607,12312.755690819999,26.704148310003802,54345.628494480006 2025-05-03,11:10:09.000,123,11126336,-795,0,1746270608,12312.654646169998,26.54906745000335,54345.03458928 2025-05-03,11:10:10.000,123,11126293,-795,0,1746270609,12312.216786019992,26.922671339998487,54344.720168880005 2025-05-03,11:10:11.000,123,11126332,-795,0,1746270610,12311.94059731,25.548090989999764,54344.46863256 2025-05-03,11:10:12.000,123,11126332,-795,0,1746270611,12312.223522330001,23.891545440004847,54344.35683864001 2025-05-03,11:10:13.000,123,11126342,-795,0,1746270612,12312.843262849994,22.693193340004655,54344.25901896001 2025-05-03,11:10:14.000,123,11126345,-795,0,1746270613,12312.89715333,23.60253111000202,54344.028444 2025-05-03,11:10:15.000,123,11126318,-795,0,1746270614,12311.91365206999,26.26005312000052,54344.22408336 2025-05-03,11:10:16.000,123,11126330,-795,0,1746270615,12311.73177169999,27.832009110003128,54344.098315200004 2025-05-03,11:10:17.000,123,11126369,-795,0,1746270616,12312.735481889998,30.13707462000457,54343.74197208 2025-05-03,11:10:18.000,123,11126323,-795,0,1746270617,12313.732455769998,31.779521910000767,54343.23889944 2025-05-03,11:10:19.000,123,11126283,-795,0,1746270618,12315.234652899999,31.955750159999297,54342.83364648 2025-05-03,11:10:20.000,123,11126335,-795,0,1746270619,12316.373089289998,32.195420579999336,54342.40044504 2025-05-03,11:10:21.000,123,11126312,-795,0,1746270620,12317.107347079997,32.73820359000092,54341.83448832 2025-05-03,11:10:22.000,123,11126276,-795,0,1746270621,12318.151475129991,33.252790079997794,54341.71570728 2025-05-03,11:10:23.000,123,11126343,-795,0,1746270622,12318.623016830003,32.51968055999896,54341.64583608001 2025-05-03,11:10:24.000,123,11126328,-795,0,1746270623,12319.101294839995,32.23771536000277,54341.68077168 2025-05-03,11:10:25.000,123,11126348,-795,0,1746270624,12320.738218170001,32.019192330000806,54341.83448832 2025-05-03,11:10:26.000,123,11126302,-795,0,1746270625,12323.196971320001,32.76640010999836,54341.79256560001 2025-05-03,11:10:27.000,123,11126357,-795,0,1746270626,12325.709614949992,33.4290183300036,54341.701733040005 2025-05-03,11:10:28.000,123,11126311,-795,0,1746270627,12326.814369790001,33.91540830000304,54341.66679744 2025-05-03,11:10:29.000,123,11126308,-795,0,1746270628,12327.46779186,34.19032436999987,54341.17769904 2025-05-03,11:10:30.000,123,11126247,-795,0,1746270629,12327.70356270999,34.95867954000278,54340.83533016001 2025-05-03,11:10:31.000,123,11126328,-795,0,1746270630,12328.78137230999,34.21147175999795,54340.58379384 2025-05-03,11:10:32.000,123,11126305,-795,0,1746270631,12329.791818809994,33.27393747000315,54340.42309008001 2025-05-03,11:10:33.000,123,11126332,-795,0,1746270632,12330.195997409995,33.111807480003336,54340.42309008001 2025-05-03,11:10:34.000,123,11126294,-795,0,1746270633,12331.960910629998,34.41589653000119,54339.98988864 2025-05-03,11:10:35.000,123,11126290,-795,0,1746270634,12334.143475069992,35.47326602999965,54339.82918488001 2025-05-03,11:10:36.000,123,11126328,-795,0,1746270635,12335.315593009997,36.14293338000425,54339.5566872 2025-05-03,11:10:37.000,123,11126338,-795,0,1746270636,12336.440556779991,37.510464600003615,54338.93483352 2025-05-03,11:10:38.000,123,11126363,-795,0,1746270637,12336.891889549988,39.04012581000279,54338.49464496 2025-05-03,11:10:39.000,123,11126334,-795,0,1746270638,12336.824526449993,39.90011967000464,54338.42477376 2025-05-03,11:10:40.000,123,11126345,-795,0,1746270639,12336.555074049997,39.68159664000268,54338.48067072 2025-05-03,11:10:41.000,123,11126285,-795,0,1746270640,12336.494447259996,38.94848712000385,54338.64137448 2025-05-03,11:10:42.000,123,11126309,-795,0,1746270641,12336.01616924999,37.235548529999505,54338.66932296 2025-05-03,11:10:43.000,123,11126314,-795,0,1746270642,12334.86426024,35.029170840003644,54338.55054192 2025-05-03,11:10:44.000,123,11126311,-795,0,1746270643,12333.88749529,32.886235320002015,54338.1592632 2025-05-03,11:10:45.000,123,11126350,-795,0,1746270644,12334.257992339997,30.975921090001066,54338.13830184 2025-05-03,11:10:46.000,123,11126288,-795,0,1746270645,12336.251940099995,31.138051080000878,54338.04746928 2025-05-03,11:10:47.000,123,11126336,-795,0,1746270646,12338.346932509994,32.18837144999998,54337.67016480001 2025-05-03,11:10:48.000,123,11126257,-795,0,1746270647,12340.226363000002,34.85999172000447,54337.52343528001 2025-05-03,11:10:49.000,123,11126320,-795,0,1746270648,12341.768977989988,38.553735840003355,54337.390680000004 2025-05-03,11:10:50.000,123,11126302,-795,0,1746270649,12341.647724410002,41.36633871000231,54337.20901488 2025-05-03,11:10:51.000,123,11126256,-795,0,1746270650,12341.843077399993,43.81238681999821,54337.4256156 2025-05-03,11:10:52.000,123,11126305,-795,0,1746270651,12342.961304859993,47.950226130000374,54337.04831112001 2025-05-03,11:10:53.000,123,11126303,-795,0,1746270652,12344.746427009995,52.50396411000111,54336.60812256 2025-05-03,11:10:54.000,123,11126328,-795,0,1746270653,12346.524812850002,55.09099481999874,54336.56619984001 2025-05-03,11:10:55.000,123,11126370,-795,0,1746270654,12346.08021639,55.21787916000176,54336.37754760001 2025-05-03,11:10:56.000,123,11126350,-795,0,1746270655,12344.887889519996,54.53411354999844,54336.405496080006 2025-05-03,11:10:57.000,123,11126295,-795,0,1746270656,12344.268148999989,53.86444620000111,54336.12601128 2025-05-03,11:10:58.000,123,11126325,-795,0,1746270657,12343.648408479996,53.04674712000269,54335.53909320001 2025-05-03,11:10:59.000,123,11126289,-795,0,1746270658,12343.944806120002,53.032648860003974,54334.98711072001 2025-05-03,11:11:00.000,123,11126344,-795,0,1746270659,12343.857234089992,54.18165705000138,54334.12769496001 2025-05-03,11:11:01.000,123,11126335,-795,0,1746270660,12343.944806120002,54.84427526999934,54333.45693144001 2025-05-03,11:11:02.000,123,11126326,-795,0,1746270661,12345.009143099996,53.74461099000473,54333.20539512 2025-05-03,11:11:03.000,123,11126347,-795,0,1746270662,12345.029352029997,52.48281672000303,54333.00975576 2025-05-03,11:11:04.000,123,11126321,-795,0,1746270663,12344.914834759991,52.391178030004085,54332.91193608 2025-05-03,11:11:05.000,123,11126324,-795,0,1746270664,12345.312277049998,53.208877110002504,54332.932897440005 2025-05-03,11:11:06.000,123,11126319,-795,0,1746270665,12346.093689009991,53.04674712000269,54332.75821944001 2025-05-03,11:11:07.000,123,11126324,-795,0,1746270666,12348.11458201,53.63887403999979,54332.429824800005 2025-05-03,11:11:08.000,123,11126294,-795,0,1746270667,12350.80910600999,54.068870970004355,54332.45777328 2025-05-03,11:11:09.000,123,11126306,-795,0,1746270668,12353.739400860002,54.2944431299984,54332.54161872001 2025-05-03,11:11:10.000,123,11126347,-795,0,1746270669,12356.440661169989,54.51296616000036,54332.96783304 2025-05-03,11:11:11.000,123,11126310,-795,0,1746270670,12357.511734459993,54.4072292100027,54333.42898296001 2025-05-03,11:11:12.000,123,11126321,-795,0,1746270671,12357.84854996,54.477720510003564,54333.40103448 2025-05-03,11:11:13.000,123,11126321,-795,0,1746270672,12357.808132099999,54.371983559998625,54333.39404736 2025-05-03,11:11:14.000,123,11126342,-795,0,1746270673,12357.403953499997,53.617726650001714,54333.35212464 2025-05-03,11:11:15.000,123,11126319,-795,0,1746270674,12357.087346929991,52.35593238000001,54332.9189232 2025-05-03,11:11:16.000,123,11126326,-795,0,1746270675,12357.626251729998,51.651019379998615,54332.82809064001 2025-05-03,11:11:17.000,123,11126339,-795,0,1746270676,12358.454817860002,51.20692419000261,54332.3948892 2025-05-03,11:11:18.000,123,11126335,-795,0,1746270677,12358.400927379997,50.53725683999801,54332.28309528001 2025-05-03,11:11:19.000,123,11126311,-795,0,1746270678,12357.96980354,49.09923431999778,54332.45777328 2025-05-03,11:11:20.000,123,11126343,-795,0,1746270679,12356.68316832999,47.759899620003125,54332.44379904 2025-05-03,11:11:21.000,123,11126370,-795,0,1746270680,12355.36285156999,47.03383923000365,54332.548605840006 2025-05-03,11:11:22.000,123,11126286,-795,0,1746270681,12356.076900430002,47.315804429999844,54332.332005120006 2025-05-03,11:11:23.000,123,11126305,-795,0,1746270682,12356.77074036,48.30973176000407,54332.37392784001 2025-05-03,11:11:24.000,123,11126285,-795,0,1746270683,12357.316381470002,48.732679560002,54332.41585056 2025-05-03,11:11:25.000,123,11126303,-795,0,1746270684,12358.219047009996,48.23219133000384,54332.478734640004 2025-05-03,11:11:26.000,123,11126306,-795,0,1746270685,12357.82160471999,47.64006440999947,54332.70232248 2025-05-03,11:11:27.000,123,11126333,-795,0,1746270686,12356.676432019995,47.42859051000414,54332.89097472 2025-05-03,11:11:28.000,123,11126322,-795,0,1746270687,12356.68990464,46.8787583700032,54333.08661408 2025-05-03,11:11:29.000,123,11126302,-795,0,1746270688,12358.434608930002,47.03383923000365,54333.45693144001 2025-05-03,11:11:30.000,123,11126303,-795,0,1746270689,12360.145631669999,47.019740969997656,54333.29622768 2025-05-03,11:11:31.000,123,11126331,-795,0,1746270690,12359.896388200003,45.99761712000327,54333.35212464 2025-05-03,11:11:32.000,123,11126340,-795,0,1746270691,12359.16213040999,44.96139501000289,54333.366098880004 2025-05-03,11:11:33.000,123,11126312,-795,0,1746270692,12359.22275719999,44.01681159000145,54333.505841280006 2025-05-03,11:11:34.000,123,11126312,-795,0,1746270693,12360.28709418,44.10140115000104,54334.09974648001 2025-05-03,11:11:35.000,123,11126300,-795,0,1746270694,12361.735400829995,45.84253626000282,54334.4560896 2025-05-03,11:11:36.000,123,11126323,-795,0,1746270695,12362.793001499995,47.069084880000446,54335.14781448 2025-05-03,11:11:37.000,123,11126274,-795,0,1746270696,12362.96140924999,46.4205649200012,54336.09107568001 2025-05-03,11:11:38.000,123,11126272,-795,0,1746270697,12361.43900318999,44.55959460000304,54336.51030288 2025-05-03,11:11:39.000,123,11126227,-795,0,1746270698,12360.805790049992,43.48107770999923,54337.15311792 2025-05-03,11:11:40.000,123,11126323,-795,0,1746270699,12361.654565109995,42.70567341000424,54337.460551200005 2025-05-03,11:11:41.000,123,11126306,-795,0,1746270700,12363.426214639992,42.69157514999824,54337.58631936 2025-05-03,11:11:42.000,123,11126308,-795,0,1746270701,12365.628988010001,43.318947719999414,54338.00554656001 2025-05-03,11:11:43.000,123,11126273,-795,0,1746270702,12367.953014959996,43.80533768999885,54338.131314720005 2025-05-03,11:11:44.000,123,11126313,-795,0,1746270703,12369.488893640002,43.368291630002204,54338.37586392 2025-05-03,11:11:45.000,123,11126300,-795,0,1746270704,12369.360903749992,42.11354648999986,54338.69727144001 2025-05-03,11:11:46.000,123,11126271,-795,0,1746270705,12369.266595410001,41.53551783000148,54338.83002672 2025-05-03,11:11:47.000,123,11126299,-795,0,1746270706,12369.556256739997,40.999783949999255,54338.71124568 2025-05-03,11:11:48.000,123,11126304,-795,0,1746270707,12370.08168892,41.33109305999824,54338.9977176 2025-05-03,11:11:49.000,123,11126321,-795,0,1746270708,12370.398295489991,42.36026603999926,54338.96278200001 2025-05-03,11:11:50.000,123,11126297,-795,0,1746270709,12369.95369902999,41.75404086000344,54338.864962319996 2025-05-03,11:11:51.000,123,11126354,-795,0,1746270710,12369.212704929996,40.372411379998084,54339.21431832 2025-05-03,11:11:52.000,123,11126311,-795,0,1746270711,12367.979960199991,40.175035740001476,54339.088550160006 2025-05-03,11:11:53.000,123,11126298,-795,0,1746270712,12368.249412600002,42.12059561999922,54338.90688504 2025-05-03,11:11:54.000,123,11126274,-795,0,1746270713,12370.22315143,44.70057720000477,54338.88592368 2025-05-03,11:11:55.000,123,11126339,-795,0,1746270714,12372.776212919991,45.3702445500021,54338.64137448 2025-05-03,11:11:56.000,123,11126300,-795,0,1746270715,12373.995485029991,44.404513740002585,54338.29201848001 2025-05-03,11:11:57.000,123,11126350,-795,0,1746270716,12373.705823699995,42.62108385000465,54338.69028432 2025-05-03,11:11:58.000,123,11126279,-795,0,1746270717,12372.345089079994,40.66142571000091,54338.564516160004 2025-05-03,11:11:59.000,123,11126340,-795,0,1746270718,12370.964145529993,40.583885280000686,54338.585477520006 2025-05-03,11:12:00.000,123,11126284,-795,0,1746270719,12369.96043534,41.042078730002686,54338.48765784001 2025-05-03,11:12:01.000,123,11126307,-795,0,1746270720,12369.536047809997,40.879948740002874,54338.09637912 2025-05-03,11:12:02.000,123,11126274,-795,0,1746270721,12369.07797872999,40.407657030002156,54337.64920344001 2025-05-03,11:12:03.000,123,11126236,-795,0,1746270722,12368.80179002,40.03405313999974,54337.92868824 2025-05-03,11:12:04.000,123,11126310,-795,0,1746270723,12369.333958509997,40.85175221999816,54338.0195208 2025-05-03,11:12:05.000,123,11126312,-795,0,1746270724,12370.391559179996,42.099448230001144,54338.05445640001 2025-05-03,11:12:06.000,123,11126308,-795,0,1746270725,12370.667747890002,42.684526019998884,54337.78195872 2025-05-03,11:12:07.000,123,11126325,-795,0,1746270726,12370.21641511999,41.35928958000295,54337.90772688001 2025-05-03,11:12:08.000,123,11126300,-795,0,1746270727,12369.536047809997,39.089469719998306,54338.180224560005 2025-05-03,11:12:09.000,123,11126328,-795,0,1746270728,12370.05474367999,36.91833767999924,54338.59945176 2025-05-03,11:12:10.000,123,11126238,-795,0,1746270729,12371.597358669991,35.7411329700044,54338.91387216001 2025-05-03,11:12:11.000,123,11126321,-795,0,1746270730,12372.897466499991,34.66966520999995,54339.1723956 2025-05-03,11:12:12.000,123,11126307,-795,0,1746270731,12373.449843919989,34.796549550002965,54340.024824240005 2025-05-03,11:12:13.000,123,11126343,-795,0,1746270732,12374.136947539992,36.25571946000127,54340.61174232 2025-05-03,11:12:14.000,123,11126344,-795,0,1746270733,12375.693035149998,39.06832233000023,54341.13577632 2025-05-03,11:12:15.000,123,11126285,-795,0,1746270734,12377.161550729994,40.85175221999816,54341.47814520001 2025-05-03,11:12:16.000,123,11126310,-795,0,1746270735,12378.178733539993,40.30896921000385,54341.98121784001 2025-05-03,11:12:17.000,123,11126320,-795,0,1746270736,12378.960145500001,38.39160585000354,54342.51922608 2025-05-03,11:12:18.000,123,11126276,-795,0,1746270737,12378.704165719995,34.380650880004396,54342.88255632 2025-05-03,11:12:19.000,123,11126337,-795,0,1746270738,12378.75131988999,30.637562850002723,54343.448513040006 2025-05-03,11:12:20.000,123,11126297,-795,0,1746270739,12380.549914659998,29.516751180002757,54344.46164544 2025-05-03,11:12:21.000,123,11126326,-795,0,1746270740,12382.36871835999,29.707077690000006,54345.20228016 2025-05-03,11:12:22.000,123,11126326,-795,0,1746270741,12383.39263748,30.560022420002497,54346.10361864001 2025-05-03,11:12:23.000,123,11126309,-795,0,1746270742,12385.029560809991,34.58507565000036,54346.732459440005 2025-05-03,11:12:24.000,123,11126317,-795,0,1746270743,12386.17473351,40.48519746000238,54347.08880256001 2025-05-03,11:12:25.000,123,11126302,-795,0,1746270744,12386.653011519993,44.6653315500007,54347.08880256001 2025-05-03,11:12:26.000,123,11126310,-795,0,1746270745,12386.269041849991,46.45581056999799,54346.64162688 2025-05-03,11:12:27.000,123,11126343,-795,0,1746270746,12384.84768043999,47.11137966000388,54346.45297464 2025-05-03,11:12:28.000,123,11126362,-795,0,1746270747,12382.33503681,46.93515140999807,54345.90797928 2025-05-03,11:12:29.000,123,11126299,-795,0,1746270748,12378.44818593999,46.35712274999969,54344.887859760005 2025-05-03,11:12:30.000,123,11126347,-795,0,1746270749,12374.426608870002,44.04500810999889,54344.19613488 2025-05-03,11:12:31.000,123,11126337,-795,0,1746270750,12370.977618149998,39.61815447000117,54343.45550016 2025-05-03,11:12:32.000,123,11126311,-795,0,1746270751,12366.65964343999,36.75620768999943,54342.93146616 2025-05-03,11:12:33.000,123,11126288,-795,0,1746270752,12363.911228959994,37.14390984000056,54342.36550944001 2025-05-03,11:12:34.000,123,11126284,-795,0,1746270753,12363.075926519996,39.089469719998306,54341.59692624001 2025-05-03,11:12:35.000,123,11126276,-795,0,1746270754,12362.78626519,40.09749531000125,54340.92616272001 2025-05-03,11:12:36.000,123,11126292,-795,0,1746270755,12363.547468219993,40.062249660004454,54339.86412048 2025-05-03,11:12:37.000,123,11126261,-795,0,1746270756,12365.743505279992,39.56881055999838,54339.235279680004 2025-05-03,11:12:38.000,123,11126247,-795,0,1746270757,12366.969513700002,38.99783102999936,54338.72521992001 2025-05-03,11:12:39.000,123,11126301,-795,0,1746270758,12367.043613109992,36.96768159000203,54338.634387360005 2025-05-03,11:12:40.000,123,11126336,-795,0,1746270759,12367.47473694999,35.57900298000459,54338.36188968001 2025-05-03,11:12:41.000,123,11126348,-795,0,1746270760,12368.182049499992,37.066369410000334,54337.87279128 2025-05-03,11:12:42.000,123,11126316,-795,0,1746270761,12367.919333409991,40.9574891700031,54337.33478304001 2025-05-03,11:12:43.000,123,11126326,-795,0,1746270762,12367.232229789988,44.42566113000066,54336.719916480004 2025-05-03,11:12:44.000,123,11126246,-795,0,1746270763,12366.57880771999,47.16777269999875,54335.951333280005 2025-05-03,11:12:45.000,123,11126311,-795,0,1746270764,12367.461264329999,49.46578908000083,54335.23864704 2025-05-03,11:12:46.000,123,11126281,-795,0,1746270765,12367.75766196999,51.31266114000027,54334.393205520006 2025-05-03,11:12:47.000,123,11126339,-795,0,1746270766,12368.89609835999,53.85034794000239,54333.75039048 2025-05-03,11:12:48.000,123,11126298,-795,0,1746270767,12370.580175859992,54.93591395999829,54333.71545488001 2025-05-03,11:12:49.000,123,11126298,-795,0,1746270768,12371.988064650002,54.73148919000232,54333.63160944 2025-05-03,11:12:50.000,123,11126323,-795,0,1746270769,12373.281436169993,52.82822409000073,54333.99493968 2025-05-03,11:12:51.000,123,11126307,-795,0,1746270770,12373.73276893999,49.035792150003545,54333.88314576001 2025-05-03,11:12:52.000,123,11126350,-795,0,1746270771,12372.378770629999,44.820412410001154,54333.58968672 2025-05-03,11:12:53.000,123,11126287,-795,0,1746270772,12369.495629949997,40.358313119999366,54333.54077688 2025-05-03,11:12:54.000,123,11126340,-795,0,1746270773,12365.642460629992,36.26981771999999,54333.49186704 2025-05-03,11:12:55.000,123,11126294,-795,0,1746270774,12363.98532837,35.33933256000455,54333.338150400006 2025-05-03,11:12:56.000,123,11126325,-795,0,1746270775,12366.48449938,34.9375321500047,54333.01674288 2025-05-03,11:12:57.000,123,11126363,-795,0,1746270776,12371.38179675,34.54278087000421,54332.91193608 2025-05-03,11:12:58.000,123,11126300,-795,0,1746270777,12375.302329170001,35.71998557999905,54332.646425520004 2025-05-03,11:12:59.000,123,11126316,-795,0,1746270778,12377.63982874,35.53670820000116,54332.96084592 2025-05-03,11:13:00.000,123,11126310,-795,0,1746270779,12377.922753760002,35.1842517000041,54333.41500872 2025-05-03,11:13:01.000,123,11126339,-795,0,1746270780,12378.320196049994,35.438020380002854,54333.841223040006 2025-05-03,11:13:02.000,123,11126346,-795,0,1746270781,12379.236334209992,36.80555160000222,54334.47705096 2025-05-03,11:13:03.000,123,11126311,-795,0,1746270782,12381.183127799995,39.73798968000483,54334.93820088001 2025-05-03,11:13:04.000,123,11126339,-795,0,1746270783,12383.601463089995,43.28370207000262,54335.567041680006 2025-05-03,11:13:05.000,123,11126345,-795,0,1746270784,12384.93525247,45.440735850002966,54336.23081808001 2025-05-03,11:13:06.000,123,11126285,-795,0,1746270785,12385.076714980001,46.498105350001424,54336.69895512 2025-05-03,11:13:07.000,123,11126334,-795,0,1746270786,12385.278804280002,47.365148340002634,54336.97843992001 2025-05-03,11:13:08.000,123,11126341,-795,0,1746270787,12384.227939919998,47.09728139999788,54337.33478304001 2025-05-03,11:13:09.000,123,11126358,-795,0,1746270788,12381.21680935,44.44680851999874,54337.60728072 2025-05-03,11:13:10.000,123,11126326,-795,0,1746270789,12377.740873390001,41.78223738000088,54337.8797784 2025-05-03,11:13:11.000,123,11126330,-795,0,1746270790,12375.98943278999,42.3532169099999,54337.795932960005 2025-05-03,11:13:12.000,123,11126343,-795,0,1746270791,12375.955751239999,42.77616470999783,54337.65619056 2025-05-03,11:13:13.000,123,11126283,-795,0,1746270792,12375.470736919997,41.48617391999869,54337.64221632 2025-05-03,11:13:14.000,123,11126310,-795,0,1746270793,12375.881651829994,39.40668056999857,54337.30683456 2025-05-03,11:13:15.000,123,11126308,-795,0,1746270794,12377.43100312999,39.22340319000068,54336.81773616 2025-05-03,11:13:16.000,123,11126336,-795,0,1746270795,12379.229597899997,40.27372355999978,54336.27972792001 2025-05-03,11:13:17.000,123,11126269,-795,0,1746270796,12379.620303879994,41.056176990001404,54335.89543632001 2025-05-03,11:13:18.000,123,11126321,-795,0,1746270797,12379.404741959988,41.26060176000465,54335.84652648001 2025-05-03,11:13:19.000,123,11126326,-795,0,1746270798,12379.613567569999,41.641254779999144,54335.91639768 2025-05-03,11:13:20.000,123,11126241,-795,0,1746270799,12378.353877599999,43.086326429998735,54335.72075832 2025-05-03,11:13:21.000,123,11126314,-795,0,1746270800,12378.010325789997,45.87778190999961,54335.26659552 2025-05-03,11:13:22.000,123,11126287,-795,0,1746270801,12378.151788299998,47.181870960004744,54334.65172896001 2025-05-03,11:13:23.000,123,11126321,-795,0,1746270802,12377.61961981,47.766948750002484,54334.33032144 2025-05-03,11:13:24.000,123,11126326,-795,0,1746270803,12375.915333379999,48.76792520999879,54333.6875064 2025-05-03,11:13:25.000,123,11126331,-795,0,1746270804,12373.82034097,48.930055199998606,54333.25430496 2025-05-03,11:13:26.000,123,11126311,-795,0,1746270805,12372.089109299988,47.534327460001805,54332.87700048001 2025-05-03,11:13:27.000,123,11126329,-795,0,1746270806,12371.206652689994,47.15367444000003,54332.30405664001 2025-05-03,11:13:28.000,123,11126307,-795,0,1746270807,12370.836155639998,47.0126918399983,54332.045533200006 2025-05-03,11:13:29.000,123,11126288,-795,0,1746270808,12371.17970745,46.949249670004065,54331.661241600006 2025-05-03,11:13:30.000,123,11126269,-795,0,1746270809,12370.795737779998,46.41351579000184,54331.12323336 2025-05-03,11:13:31.000,123,11126246,-795,0,1746270810,12370.910255049988,45.93417495000176,54330.43150848 2025-05-03,11:13:32.000,123,11126341,-795,0,1746270811,12371.940910479992,46.46285970000463,54329.627989680004 2025-05-03,11:13:33.000,123,11126295,-795,0,1746270812,12373.77992311,46.81531620000169,54329.06203296 2025-05-03,11:13:34.000,123,11126315,-795,0,1746270813,12374.81731485,46.00466625000263,54328.38428232 2025-05-03,11:13:35.000,123,11126299,-795,0,1746270814,12376.144367919995,45.78614322000067,54328.14672024 2025-05-03,11:13:36.000,123,11126315,-795,0,1746270815,12376.993142979998,45.35614629000338,54327.41307264001 2025-05-03,11:13:37.000,123,11126336,-795,0,1746270816,12378.070952579998,45.95532233999984,54326.69339928 2025-05-03,11:13:38.000,123,11126239,-795,0,1746270817,12379.67419436,47.52022920000309,54326.09250696 2025-05-03,11:13:39.000,123,11126286,-795,0,1746270818,12380.354561669992,47.308755300000485,54325.57546008001 2025-05-03,11:13:40.000,123,11126311,-795,0,1746270819,12380.90693908999,45.391391940000176,54325.30994952001 2025-05-03,11:13:41.000,123,11126276,-795,0,1746270820,12381.324590309996,45.9623714699992,54325.01649048 2025-05-03,11:13:42.000,123,11126347,-795,0,1746270821,12382.281146329995,48.337928280001506,54324.52040496001 2025-05-03,11:13:43.000,123,11126297,-795,0,1746270822,12384.194258369993,49.444641690002754,54324.450533760006 2025-05-03,11:13:44.000,123,11126278,-795,0,1746270823,12385.460684649988,48.88776042000245,54324.429572400004 2025-05-03,11:13:45.000,123,11126297,-795,0,1746270824,12386.10737040999,47.23121487000026,54324.47848224 2025-05-03,11:13:46.000,123,11126261,-795,0,1746270825,12386.875309749994,47.11137966000388,54324.31079136 2025-05-03,11:13:47.000,123,11126318,-795,0,1746270826,12386.706901999998,46.73777577000146,54324.19201032 2025-05-03,11:13:48.000,123,11126332,-795,0,1746270827,12385.75034598,44.97549327000161,54324.31079136 2025-05-03,11:13:49.000,123,11126298,-795,0,1746270828,12386.356613880002,43.84058334000292,54324.54136632001 2025-05-03,11:13:50.000,123,11126303,-795,0,1746270829,12387.932910419993,43.70664987000055,54324.6741216 2025-05-03,11:13:51.000,123,11126322,-795,0,1746270830,12389.145446219998,45.003689789999044,54325.25405256 2025-05-03,11:13:52.000,123,11126345,-795,0,1746270831,12390.000957589997,48.09120873000211,54325.11431016001 2025-05-03,11:13:53.000,123,11126342,-795,0,1746270832,12390.115474860002,49.92398253000283,54325.121297280006 2025-05-03,11:13:54.000,123,11126306,-795,0,1746270833,12390.189574269993,51.524135040002875,54324.764954160004 2025-05-03,11:13:55.000,123,11126335,-795,0,1746270834,12391.247174939992,54.74558745000104,54324.39463680001 2025-05-03,11:13:56.000,123,11126271,-795,0,1746270835,12391.8264976,57.135242520002066,54324.01733232001 2025-05-03,11:13:57.000,123,11126280,-795,0,1746270836,12390.89015051,57.6568781399983,54323.57015664 2025-05-03,11:13:58.000,123,11126295,-795,0,1746270837,12388.134999719994,58.361791139999696,54323.374517280005 2025-05-03,11:13:59.000,123,11126317,-795,0,1746270838,12386.700165689988,60.02538582000125,54323.060096880006 2025-05-03,11:14:00.000,123,11126336,-795,0,1746270839,12386.908991299999,60.265056240001286,54322.46619168 2025-05-03,11:14:01.000,123,11126299,-795,0,1746270840,12387.117816909995,59.4755536800003,54321.80241528 2025-05-03,11:14:02.000,123,11126263,-795,0,1746270841,12387.01003595,59.98309103999782,54320.67748896 2025-05-03,11:14:03.000,123,11126291,-795,0,1746270842,12387.15149846,62.33045133000269,54320.090570880006 2025-05-03,11:14:04.000,123,11126262,-795,0,1746270843,12386.15452458,64.29715859999851,54319.55256264 2025-05-03,11:14:05.000,123,11126323,-795,0,1746270844,12384.497392319994,65.53075635000278,54319.063464240004 2025-05-03,11:14:06.000,123,11126299,-795,0,1746270845,12383.57451785,65.61534591000236,54318.797953680005 2025-05-03,11:14:07.000,123,11126322,-795,0,1746270846,12383.561045229995,66.08763762000308,54318.308855279996 2025-05-03,11:14:08.000,123,11126317,-795,0,1746270847,12384.328984569998,68.00500098000339,54317.826744 2025-05-03,11:14:09.000,123,11126308,-795,0,1746270848,12383.992169069992,68.55483312000433,54317.51931072001 2025-05-03,11:14:10.000,123,11126295,-795,0,1746270849,12384.086477409997,67.88516576999973,54317.32367136 2025-05-03,11:14:11.000,123,11126327,-795,0,1746270850,12384.58496434999,66.48943803000293,54317.20489032 2025-05-03,11:14:12.000,123,11126290,-795,0,1746270851,12384.558019109994,66.91943496000022,54316.92540552001 2025-05-03,11:14:13.000,123,11126291,-795,0,1746270852,12384.120158960002,68.00500098000339,54317.04418656001 2025-05-03,11:14:14.000,123,11126320,-795,0,1746270853,12383.71598036,68.13893444999849,54317.21886456 2025-05-03,11:14:15.000,123,11126284,-795,0,1746270854,12383.58799046999,67.23664581000048,54317.49136224 2025-05-03,11:14:16.000,123,11126291,-795,0,1746270855,12382.658379690001,64.89633465000225,54317.5123236 2025-05-03,11:14:17.000,123,11126287,-795,0,1746270856,12380.576859899993,62.986020420001296,54317.44943952001 2025-05-03,11:14:18.000,123,11126236,-795,0,1746270857,12379.546204469989,61.50570312000491,54317.32367136 2025-05-03,11:14:19.000,123,11126297,-795,0,1746270858,12379.97059199999,58.28425070999947,54317.407516800005 2025-05-03,11:14:20.000,123,11126316,-795,0,1746270859,12380.731795029998,54.047723579999,54317.41450392 2025-05-03,11:14:21.000,123,11126285,-795,0,1746270860,12382.20704691999,51.36905418000242,54317.74988568 2025-05-03,11:14:22.000,123,11126371,-795,0,1746270861,12384.497392319994,51.86249328000122,54317.826744 2025-05-03,11:14:23.000,123,11126320,-795,0,1746270862,12386.282514469996,52.63789758000348,54318.05731896 2025-05-03,11:14:24.000,123,11126336,-795,0,1746270863,12387.663458019997,54.09706749000179,54318.245971200005 2025-05-03,11:14:25.000,123,11126321,-795,0,1746270864,12387.825129459998,55.02755265000451,54318.65821128 2025-05-03,11:14:26.000,123,11126288,-795,0,1746270865,12388.33035271,55.020503519997874,54318.99359304 2025-05-03,11:14:27.000,123,11126319,-795,0,1746270866,12389.73150519,54.54821181000443,54319.3289748 2025-05-03,11:14:28.000,123,11126311,-795,0,1746270867,12389.933594490001,54.13231313999859,54319.66435656 2025-05-03,11:14:29.000,123,11126324,-795,0,1746270868,12387.27275204,53.59657926000364,54320.209351920006 2025-05-03,11:14:30.000,123,11126279,-795,0,1746270869,12382.49670825,55.44345132000308,54320.05563528 2025-05-03,11:14:31.000,123,11126282,-795,0,1746270870,12378.805210369996,57.38901120000082,54319.370897520006 2025-05-03,11:14:32.000,123,11126340,-795,0,1746270871,12375.585254190002,59.88440321999951,54318.38571360001 2025-05-03,11:14:33.000,123,11126307,-795,0,1746270872,12373.948330859996,60.58931622000091,54317.77783416 2025-05-03,11:14:34.000,123,11126294,-795,0,1746270873,12371.833129519997,57.959990729999845,54317.33065848001 2025-05-03,11:14:35.000,123,11126307,-795,0,1746270874,12370.36461394,55.73951477999799,54316.77168888 2025-05-03,11:14:36.000,123,11126300,-795,0,1746270875,12370.586912170002,54.470671380004205,54316.44329424001 2025-05-03,11:14:37.000,123,11126314,-795,0,1746270876,12371.17970745,55.647876089999045,54315.75855648 2025-05-03,11:14:38.000,123,11126279,-795,0,1746270877,12372.257517049999,55.76066217000334,54315.56990424 2025-05-03,11:14:39.000,123,11126297,-795,0,1746270878,12373.267963550003,55.415254799998365,54315.206574 2025-05-03,11:14:40.000,123,11126284,-795,0,1746270879,12374.581543999993,56.00033259000338,54314.95503768001 2025-05-03,11:14:41.000,123,11126315,-795,0,1746270880,12375.450527989997,56.71229472000414,54314.57074608 2025-05-03,11:14:42.000,123,11126248,-795,0,1746270881,12375.874915519998,57.05770209000184,54314.23536432 2025-05-03,11:14:43.000,123,11126280,-795,0,1746270882,12376.21846733,56.81098254000244,54314.10959616 2025-05-03,11:14:44.000,123,11126316,-795,0,1746270883,12376.17131315999,56.88852297000267,54313.92094392 2025-05-03,11:14:45.000,123,11126310,-795,0,1746270884,12375.949014929989,57.551141190000635,54313.7742144 2025-05-03,11:14:46.000,123,11126300,-795,0,1746270885,12376.642854860002,59.221785000001546,54313.816137120004 2025-05-03,11:14:47.000,123,11126322,-795,0,1746270886,12378.81868299,61.759471800003666,54313.8440856 2025-05-03,11:14:48.000,123,11126367,-795,0,1746270887,12380.84631229999,64.09273383000254,54314.151518880004 2025-05-03,11:14:49.000,123,11126298,-795,0,1746270888,12382.685324929997,67.58910231000482,54314.79433392001 2025-05-03,11:14:50.000,123,11126288,-795,0,1746270889,12383.722716669996,71.25464990999899,54315.493045920004 2025-05-03,11:14:51.000,123,11126280,-795,0,1746270890,12383.60819939999,74.25053016000311,54316.36643592 2025-05-03,11:14:52.000,123,11126298,-795,0,1746270891,12383.156866629994,76.99969086000056,54316.9184184 2025-05-03,11:14:53.000,123,11126312,-795,0,1746270892,12383.48694581999,79.28360898000392,54317.54027208 2025-05-03,11:14:54.000,123,11126271,-795,0,1746270893,12384.719690549995,81.20097234000423,54318.09924168001 2025-05-03,11:14:55.000,123,11126297,-795,0,1746270894,12386.666484139998,82.16670315000374,54318.44161056 2025-05-03,11:14:56.000,123,11126309,-795,0,1746270895,12388.31014378,81.46179015000234,54318.54641736 2025-05-03,11:14:57.000,123,11126328,-795,0,1746270896,12389.226281939998,79.14262638000218,54318.797953680005 2025-05-03,11:14:58.000,123,11126302,-795,0,1746270897,12389.286908729999,76.46395697999833,54318.81891504001 2025-05-03,11:14:59.000,123,11126300,-795,0,1746270898,12388.215835439994,74.56069188000401,54318.7350696 2025-05-03,11:15:00.000,123,11126278,-795,0,1746270899,12386.653011519993,75.41363660999923,54318.42763632 2025-05-03,11:15:01.000,123,11126316,-795,0,1746270900,12386.19494244,76.25953221000236,54317.73591144001 2025-05-03,11:15:02.000,123,11126313,-795,0,1746270901,12386.343141259997,75.19511358000454,54316.99527672001 2025-05-03,11:15:03.000,123,11126329,-795,0,1746270902,12385.95243528,74.20823537999968,54316.13586096001 2025-05-03,11:15:04.000,123,11126370,-795,0,1746270903,12384.477183389994,75.73789658999885,54315.02490888 2025-05-03,11:15:05.000,123,11126332,-795,0,1746270904,12383.49368213,79.54442679000203,54314.11658328001 2025-05-03,11:15:06.000,123,11126321,-795,0,1746270905,12382.887414229997,83.16063048000069,54313.46678112 2025-05-03,11:15:07.000,123,11126309,-795,0,1746270906,12382.12621119999,84.95815863000462,54312.830953200006 2025-05-03,11:15:08.000,123,11126267,-795,0,1746270907,12382.11273858,84.72553734000394,54312.43967448001 2025-05-03,11:15:09.000,123,11126313,-795,0,1746270908,12382.921095780002,83.55538176000118,54312.376790400005 2025-05-03,11:15:10.000,123,11126292,-795,0,1746270909,12384.598436969995,81.6168710100028,54312.29993208001 2025-05-03,11:15:11.000,123,11126303,-795,0,1746270910,12385.87159956,80.02376763000211,54312.41871312001 2025-05-03,11:15:12.000,123,11126314,-795,0,1746270911,12387.852074699993,79.53032853000332,54312.327880560006 2025-05-03,11:15:13.000,123,11126316,-795,0,1746270912,12390.155892720002,78.93820160999894,54312.160189680006 2025-05-03,11:15:14.000,123,11126305,-795,0,1746270913,12391.435791620002,77.46493344000191,54312.28595784 2025-05-03,11:15:15.000,123,11126317,-795,0,1746270914,12391.226966009992,75.92822310000338,54311.74096248 2025-05-03,11:15:16.000,123,11126331,-795,0,1746270915,12389.145446219998,73.88397540000005,54311.05622472001 2025-05-03,11:15:17.000,123,11126319,-795,0,1746270916,12384.241412539988,71.63530293000076,54309.48412272 2025-05-03,11:15:18.000,123,11126297,-795,0,1746270917,12380.145736059996,70.60612994999974,54308.016827520005 2025-05-03,11:15:19.000,123,11126358,-795,0,1746270918,12378.023798410002,70.90924254000129,54306.73818456001 2025-05-03,11:15:20.000,123,11126315,-795,0,1746270919,12377.936226379992,71.89612073999888,54305.89973016001 2025-05-03,11:15:21.000,123,11126290,-795,0,1746270920,12379.074662769992,71.7762855300025,54305.403644640006 2025-05-03,11:15:22.000,123,11126294,-795,0,1746270921,12379.256543139993,70.23957519000396,54304.879610640004 2025-05-03,11:15:23.000,123,11126296,-795,0,1746270922,12377.6802466,69.104665259998,54304.208847120004 2025-05-03,11:15:24.000,123,11126303,-795,0,1746270923,12376.31277566999,68.83679832000053,54303.440263920005 2025-05-03,11:15:25.000,123,11126288,-795,0,1746270924,12374.015693959991,69.61220262000279,54302.27341488 2025-05-03,11:15:26.000,123,11126321,-795,0,1746270925,12373.133237349997,71.25464990999899,54301.09957872 2025-05-03,11:15:27.000,123,11126304,-795,0,1746270926,12375.275383929991,73.52446977000363,54299.869845600006 2025-05-03,11:15:28.000,123,11126337,-795,0,1746270927,12377.43773944,74.1518423400048,54298.842738960004 2025-05-03,11:15:29.000,123,11126295,-795,0,1746270928,12377.201968589994,73.77118932000303,54297.99031032 2025-05-03,11:15:30.000,123,11126299,-795,0,1746270929,12375.13392141999,73.975614089999,54296.82346128001 2025-05-03,11:15:31.000,123,11126323,-795,0,1746270930,12372.560651,75.3854400900018,54295.82430312 2025-05-03,11:15:32.000,123,11126328,-795,0,1746270931,12370.519549069992,78.07115861999773,54295.055719920005 2025-05-03,11:15:33.000,123,11126303,-795,0,1746270932,12369.677510319998,80.7639262800003,54294.81815784 2025-05-03,11:15:34.000,123,11126290,-795,0,1746270933,12370.890046119988,82.59670008000103,54295.23039792 2025-05-03,11:15:35.000,123,11126289,-795,0,1746270934,12373.564361189994,83.40735003000009,54296.01994248 2025-05-03,11:15:36.000,123,11126311,-795,0,1746270935,12376.784317370002,83.38620264000201,54297.17980440001 2025-05-03,11:15:37.000,123,11126315,-795,0,1746270936,12378.454922249999,83.0760409200011,54298.03223304 2025-05-03,11:15:38.000,123,11126218,-795,0,1746270937,12375.740189319993,84.16865607000364,54298.241846640005 2025-05-03,11:15:39.000,123,11126330,-795,0,1746270938,12371.893756309997,88.87747491000482,54298.15101408 2025-05-03,11:15:40.000,123,11126275,-795,0,1746270939,12369.556256739997,92.44433469000069,54297.60601872 2025-05-03,11:15:41.000,123,11126301,-795,0,1746270940,12368.384138799993,95.0172671399996,54297.88550352 2025-05-03,11:15:42.000,123,11126343,-795,0,1746270941,12369.071242419996,95.56005015000119,54298.45146024001 2025-05-03,11:15:43.000,123,11126262,-795,0,1746270942,12370.519549069992,93.32547594000062,54299.247991920005 2025-05-03,11:15:44.000,123,11126318,-795,0,1746270943,12372.156472399998,89.75861616000475,54300.31003416 2025-05-03,11:15:45.000,123,11126297,-795,0,1746270944,12373.645196909994,86.41732854000293,54301.05066888 2025-05-03,11:15:46.000,123,11126305,-795,0,1746270945,12375.187811899996,83.6822661000042,54301.35111504001 2025-05-03,11:15:47.000,123,11126287,-795,0,1746270946,12376.905570950003,81.47588841000106,54301.49085744001 2025-05-03,11:15:48.000,123,11126309,-795,0,1746270947,12378.151788299998,79.54442679000203,54301.092591600005 2025-05-03,11:15:49.000,123,11126331,-795,0,1746270948,12379.108344319997,79.07213508000132,54301.092591600005 2025-05-03,11:15:50.000,123,11126341,-795,0,1746270949,12379.62704018999,79.2554124599992,54301.092591600005 2025-05-03,11:15:51.000,123,11126358,-795,0,1746270950,12379.202652660002,78.55049945999781,54300.93887496 2025-05-03,11:15:52.000,123,11126340,-795,0,1746270951,12377.63982874,77.86673385000176,54300.50567352 2025-05-03,11:15:53.000,123,11126298,-795,0,1746270952,12376.27235780999,78.81836640000256,54299.820935760006 2025-05-03,11:15:54.000,123,11126309,-795,0,1746270953,12375.464000610002,79.72770416999992,54299.3807472 2025-05-03,11:15:55.000,123,11126306,-795,0,1746270954,12374.399663629993,79.84753938000358,54298.479408720006 2025-05-03,11:15:56.000,123,11126303,-795,0,1746270955,12373.645196909994,81.98342576999858,54297.72479976 2025-05-03,11:15:57.000,123,11126306,-795,0,1746270956,12372.65495933999,85.55028555000172,54296.9352552 2025-05-03,11:15:58.000,123,11126301,-795,0,1746270957,12372.958093289992,88.90567143000226,54296.40423408 2025-05-03,11:15:59.000,123,11126326,-795,0,1746270958,12374.648907099989,90.94286999999895,54296.683718880005 2025-05-03,11:16:00.000,123,11126317,-795,0,1746270959,12376.588964379996,92.43728556000133,54296.57891208 2025-05-03,11:16:01.000,123,11126345,-795,0,1746270960,12378.158524609993,92.20466427000065,54296.4810924 2025-05-03,11:16:02.000,123,11126245,-795,0,1746270961,12379.222861590002,91.309424760002,54296.243530319996 2025-05-03,11:16:03.000,123,11126284,-795,0,1746270962,12380.354561669992,90.56221698000445,54295.7823804 2025-05-03,11:16:04.000,123,11126230,-795,0,1746270963,12381.162918869995,90.7525434900017,54295.3282176 2025-05-03,11:16:05.000,123,11126349,-795,0,1746270964,12382.44955407999,90.62565914999868,54295.19546232001 2025-05-03,11:16:06.000,123,11126281,-795,0,1746270965,12382.799842200002,88.99026099000184,54294.943926 2025-05-03,11:16:07.000,123,11126309,-795,0,1746270966,12382.503444559996,87.23502762000135,54294.49675032001 2025-05-03,11:16:08.000,123,11126323,-795,0,1746270967,12383.055821979993,86.05782290999923,54293.9657292 2025-05-03,11:16:09.000,123,11126282,-795,0,1746270968,12384.430029219999,85.29651687000296,54293.378811120005 2025-05-03,11:16:10.000,123,11126244,-635,0,1746270969,12385.056506050001,83.09013917999982,54292.64516352 2025-05-03,11:16:11.000,123,11126290,-795,0,1746270970,12383.480209509995,81.13048104000336,54291.652992480005 2025-05-03,11:16:12.000,123,11126296,-795,0,1746270971,12380.86652122999,82.49096313000337,54290.16473592001 2025-05-03,11:16:13.000,123,11126289,-795,0,1746270972,12381.142709939995,85.0427481900042,54288.97692552 2025-05-03,11:16:14.000,123,11126282,-795,0,1746270973,12382.597752900001,85.88864379000006,54288.41096880001 2025-05-03,11:16:15.000,123,11126335,-795,0,1746270974,12382.658379690001,85.2894677400036,54288.00571584001 2025-05-03,11:16:16.000,123,11126317,-795,0,1746270975,12379.90996520999,87.85535106000316,54287.6423856 2025-05-03,11:16:17.000,123,11126328,-795,0,1746270976,12379.162234800002,91.309424760002,54287.914883280006 2025-05-03,11:16:18.000,123,11126267,-795,0,1746270977,12379.256543139993,93.30432855000254,54288.11052264 2025-05-03,11:16:19.000,123,11126252,-795,0,1746270978,12379.82912948999,94.6718597700019,54288.85814448 2025-05-03,11:16:20.000,123,11126263,-795,0,1746270979,12380.84631229999,95.32037973000115,54289.76647008 2025-05-03,11:16:21.000,123,11126308,-795,0,1746270980,12382.584280279996,95.63759058000142,54290.695757040005 2025-05-03,11:16:22.000,123,11126346,-795,0,1746270981,12383.50715474999,95.95480143000168,54291.95343864 2025-05-03,11:16:23.000,123,11126310,-795,0,1746270982,12383.291592829999,97.97085261000029,54293.00150664 2025-05-03,11:16:24.000,123,11126273,-795,0,1746270983,12382.766160649997,99.11281166999834,54293.95874208 2025-05-03,11:16:25.000,123,11126273,-795,0,1746270984,12380.368034289997,99.64854555000056,54294.37796928001 2025-05-03,11:16:26.000,123,11126232,-795,0,1746270985,12379.398005649993,99.5780542499997,54294.790209360006 2025-05-03,11:16:27.000,123,11126287,-795,0,1746270986,12380.388243219997,99.00002559000131,54295.223410800005 2025-05-03,11:16:28.000,123,11126280,-795,0,1746270987,12381.365008169996,98.3444565000027,54295.80334176 2025-05-03,11:16:29.000,123,11126306,-795,0,1746270988,12383.022140429988,97.39282395000191,54296.43218256 2025-05-03,11:16:30.000,123,11126304,-795,0,1746270989,12385.676246569994,97.74528044999897,54297.36845664 2025-05-03,11:16:31.000,123,11126308,-795,0,1746270990,12388.013746139994,100.64247288000479,54298.2278724 2025-05-03,11:16:32.000,123,11126282,-795,0,1746270991,12390.310827849993,103.4621248800031,54298.38857616 2025-05-03,11:16:33.000,123,11126319,-795,0,1746270992,12392.715690520003,104.50539612000284,54298.60517688 2025-05-03,11:16:34.000,123,11126222,-795,0,1746270993,12395.49778654999,104.77326306000032,54298.97549424001 2025-05-03,11:16:35.000,123,11126378,-795,0,1746270994,12398.448290330001,104.10359571000299,54299.178120720004 2025-05-03,11:16:36.000,123,11126262,-795,0,1746270995,12400.246885099994,102.57393450000382,54299.2759404 2025-05-03,11:16:37.000,123,11126282,-795,0,1746270996,12399.48568207,100.93148721000034,54299.40170856 2025-05-03,11:16:38.000,123,11126346,-795,0,1746270997,12397.06734678,99.92346162000467,54299.15715936 2025-05-03,11:16:39.000,123,11126310,-795,0,1746270998,12394.918463889997,99.81772466999973,54299.04536544 2025-05-03,11:16:40.000,123,11126313,-795,0,1746270999,12393.28827687,101.00197851000121,54298.87068744 2025-05-03,11:16:41.000,123,11126265,-795,0,1746271000,12392.668536349993,102.25672365000355,54298.52133144001 2025-05-03,11:16:42.000,123,11126297,-795,0,1746271001,12392.904307199999,102.4470501600008,54298.95453288001 2025-05-03,11:16:43.000,123,11126261,-795,0,1746271002,12394.190942409994,101.74918628999876,54299.71612896 2025-05-03,11:16:44.000,123,11126280,-795,0,1746271003,12395.41695082999,100.6918167900003,54300.59650608 2025-05-03,11:16:45.000,123,11126309,-795,0,1746271004,12396.198362789997,99.78247902000294,54301.74938088 2025-05-03,11:16:46.000,123,11126306,-795,0,1746271005,12396.710322349994,99.75428249999823,54302.49700272001 2025-05-03,11:16:47.000,123,11126314,-795,0,1746271006,12397.053874159996,100.4944411500037,54303.21667608001 2025-05-03,11:16:48.000,123,11126332,-795,0,1746271007,12397.444580139992,101.12886285000423,54304.027182 2025-05-03,11:16:49.000,123,11126288,-795,0,1746271008,12398.549334980002,101.50246673999936,54304.89358488001 2025-05-03,11:16:50.000,123,11126309,-795,0,1746271009,12400.118895209998,101.7421371599994,54305.955627120005 2025-05-03,11:16:51.000,123,11126295,-795,0,1746271010,12402.085897730001,102.6585240600034,54306.86395272001 2025-05-03,11:16:52.000,123,11126326,-795,0,1746271011,12404.504233020001,104.98473696000292,54307.52772912 2025-05-03,11:16:53.000,123,11126352,-795,0,1746271012,12406.47123553999,106.38751382999908,54308.09368584 2025-05-03,11:16:54.000,123,11126308,-795,0,1746271013,12407.60967192999,106.86685466999916,54308.45701608 2025-05-03,11:16:55.000,123,11126319,-795,0,1746271014,12408.269830309997,106.0562047200001,54308.94611448001 2025-05-03,11:16:56.000,123,11126326,-795,0,1746271015,12408.431501749998,104.33621700000367,54309.20463792 2025-05-03,11:16:57.000,123,11126331,-795,0,1746271016,12408.552755329998,102.55983623999782,54309.46316136 2025-05-03,11:16:58.000,123,11126273,-795,0,1746271017,12408.532546399998,101.44607370000449,54309.623865120004 2025-05-03,11:16:59.000,123,11126307,-795,0,1746271018,12406.82152366,103.14491403000284,54310.00116960001 2025-05-03,11:17:00.000,123,11126293,-795,0,1746271019,12405.43384379999,106.7258720700047,54311.272825440006 2025-05-03,11:17:01.000,123,11126318,-795,0,1746271020,12405.952539669997,108.91815150000184,54312.73313352001 2025-05-03,11:17:02.000,123,11126323,-795,0,1746271021,12405.986221220002,110.31387923999864,54313.92793104001 2025-05-03,11:17:03.000,123,11126326,-795,0,1746271022,12404.03269131999,112.22419346999959,54314.66856576001 2025-05-03,11:17:04.000,123,11126336,-795,0,1746271023,12405.157655089999,114.3530307300025,54314.96901192 2025-05-03,11:17:05.000,123,11126322,-795,0,1746271024,12409.044505959995,116.24924670000473,54315.41618760001 2025-05-03,11:17:06.000,123,11126313,-795,0,1746271025,12412.365506789989,117.80005530000199,54315.63977544 2025-05-03,11:17:07.000,123,11126373,-795,0,1746271026,12414.507653369998,119.06889870000305,54315.66772392 2025-05-03,11:17:08.000,123,11126317,-795,0,1746271027,12415.659562380002,119.3579130299986,54315.57689136 2025-05-03,11:17:09.000,123,11126357,-795,0,1746271028,12416.872098179992,119.44250258999818,54315.52798152 2025-05-03,11:17:10.000,123,11126291,-795,0,1746271029,12417.033769619993,118.7305404600047,54315.346316400006 2025-05-03,11:17:11.000,123,11126325,-795,0,1746271030,12416.12436776999,118.13841354000033,54314.892153600005 2025-05-03,11:17:12.000,123,11126291,-795,0,1746271031,12414.918568279994,118.27939614000206,54314.82926952 2025-05-03,11:17:13.000,123,11126287,-795,0,1746271032,12413.335535429993,118.58955786000297,54314.87817936 2025-05-03,11:17:14.000,123,11126299,-795,0,1746271033,12412.257725829993,118.19480658000248,54315.08080584001 2025-05-03,11:17:15.000,123,11126302,-795,0,1746271034,12412.399188339994,116.96120882999821,54315.26945808001 2025-05-03,11:17:16.000,123,11126265,-795,0,1746271035,12412.244253209989,116.08006757999829,54315.72362088001 2025-05-03,11:17:17.000,123,11126330,-795,0,1746271036,12410.364822719996,116.61580146000051,54316.02406704 2025-05-03,11:17:18.000,123,11126321,-795,0,1746271037,12407.387373699989,118.35693657000229,54315.8354148 2025-05-03,11:17:19.000,123,11126339,-795,0,1746271038,12407.070767129997,119.52004301999841,54315.26247096 2025-05-03,11:17:20.000,123,11126341,-795,0,1746271039,12409.347639909996,120.50692122000328,54315.05285736001 2025-05-03,11:17:21.000,123,11126327,-795,0,1746271040,12412.783158009996,121.52904506999766,54314.724462720005 2025-05-03,11:17:22.000,123,11126281,-795,0,1746271041,12415.632617139992,122.91067455000302,54314.30523552 2025-05-03,11:17:23.000,123,11126305,-795,0,1746271042,12416.939461280002,123.24903279000137,54314.221390080005 2025-05-03,11:17:24.000,123,11126276,-795,0,1746271043,12417.815181580001,122.34674415000336,54314.13055752 2025-05-03,11:17:25.000,123,11126294,-795,0,1746271044,12418.818891769995,120.78183729000011,54314.0886348 2025-05-03,11:17:26.000,123,11126320,-795,0,1746271045,12419.290433469992,119.97118734000105,54313.87902120001 2025-05-03,11:17:27.000,123,11126299,-795,0,1746271046,12419.054662620001,119.3579130299986,54313.06851528001 2025-05-03,11:17:28.000,123,11126333,-795,0,1746271047,12417.788236339991,117.41940228000021,54312.614352480006 2025-05-03,11:17:29.000,123,11126291,-795,0,1746271048,12416.49486482,115.06499286000326,54312.209099520005 2025-05-03,11:17:30.000,123,11126328,-795,0,1746271049,12415.302537949996,113.71155990000261,54311.69903976001 2025-05-03,11:17:31.000,123,11126291,-795,0,1746271050,12414.11694739,113.42959469999914,54311.47545192 2025-05-03,11:17:32.000,123,11126261,-795,0,1746271051,12412.911147899991,112.35107781000261,54311.02128912 2025-05-03,11:17:33.000,123,11126278,-795,0,1746271052,12412.56759608999,110.95535006999853,54310.82564976 2025-05-03,11:17:34.000,123,11126304,-795,0,1746271053,12413.167127679997,109.86978405000264,54310.74180432001 2025-05-03,11:17:35.000,123,11126329,-795,0,1746271054,12414.91183197,108.44585979000112,54311.035263360005 2025-05-03,11:17:36.000,123,11126319,-795,0,1746271055,12416.683481499997,106.85275641000044,54311.36365800001 2025-05-03,11:17:37.000,123,11126338,-795,0,1746271056,12417.75455479,105.01998260999972,54311.5732716 2025-05-03,11:17:38.000,123,11126303,-795,0,1746271057,12418.145260769998,103.0039314300011,54311.706026880005 2025-05-03,11:17:39.000,123,11126317,-795,0,1746271058,12417.640037519996,101.36853327000426,54311.95057608 2025-05-03,11:17:40.000,123,11126294,-795,0,1746271059,12417.215649989994,101.72098977000132,54311.83179504 2025-05-03,11:17:41.000,123,11126340,-795,0,1746271060,12416.508337439991,104.13884135999979,54311.48243904001 2025-05-03,11:17:42.000,123,11126273,-795,0,1746271061,12417.37058512,106.31702252999821,54310.44135816 2025-05-03,11:17:43.000,123,11126346,-795,0,1746271062,12418.5696483,107.27570420999837,54309.83347872001 2025-05-03,11:17:44.000,123,11126339,-795,0,1746271063,12419.384741809998,108.29782806000003,54309.72867192 2025-05-03,11:17:45.000,123,11126330,-795,0,1746271064,12419.82933827,108.50225283000327,54309.79854312 2025-05-03,11:17:46.000,123,11126295,-795,0,1746271065,12419.660930519989,107.86078200000338,54310.245718800004 2025-05-03,11:17:47.000,123,11126320,-795,0,1746271066,12418.60332984999,107.40963768000074,54310.3505256 2025-05-03,11:17:48.000,123,11126318,-795,0,1746271067,12416.238885039995,107.58586592999927,54310.797701280004 2025-05-03,11:17:49.000,123,11126321,-795,0,1746271068,12413.93506702,107.69160288000421,54311.21692848 2025-05-03,11:17:50.000,123,11126299,-795,0,1746271069,12413.180600300002,107.3814411600033,54311.45449056 2025-05-03,11:17:51.000,123,11126312,-795,0,1746271070,12413.153655059992,107.00078814000153,54311.61519432 2025-05-03,11:17:52.000,123,11126335,-795,0,1746271071,12413.62519675999,106.18308906000311,54311.72000112 2025-05-03,11:17:53.000,123,11126355,-795,0,1746271072,12415.19475699,105.48522519000107,54312.56544264001 2025-05-03,11:17:54.000,123,11126298,-795,0,1746271073,12417.66698275999,105.49932344999979,54313.2501804 2025-05-03,11:17:55.000,123,11126330,-795,0,1746271074,12420.597277610002,107.88192939000146,54313.41787128 2025-05-03,11:17:56.000,123,11126280,-795,0,1746271075,12422.44976286,111.59682089999842,54313.15934784001 2025-05-03,11:17:57.000,123,11126300,-795,0,1746271076,12424.60538206,115.34695805999945,54312.04839576 2025-05-03,11:17:58.000,123,11126336,-795,0,1746271077,12424.88830708,118.63890176999848,54311.321735280006 2025-05-03,11:17:59.000,123,11126303,-795,0,1746271078,12420.06510911999,124.44738489000156,54310.99334064 2025-05-03,11:18:00.000,123,11126308,-795,0,1746271079,12416.804735079997,131.35553228999925,54311.46147768001 2025-05-03,11:18:01.000,123,11126322,-795,0,1746271080,12417.58614703999,134.4430512300023,54312.56544264001 2025-05-03,11:18:02.000,123,11126329,-795,0,1746271081,12419.90343767999,134.14698777000012,54313.80915000001 2025-05-03,11:18:03.000,123,11126267,-795,0,1746271082,12422.42955393,132.88519349999842,54315.059844480005 2025-05-03,11:18:04.000,123,11126262,-795,0,1746271083,12424.88157076999,132.68781786000181,54316.29656472001 2025-05-03,11:18:05.000,123,11126287,-795,0,1746271084,12428.000482299998,132.8076530699982,54317.128032 2025-05-03,11:18:06.000,123,11126319,-795,0,1746271085,12431.078975969991,132.66667047000374,54317.77783416 2025-05-03,11:18:07.000,123,11126308,-795,0,1746271086,12433.712873179997,132.78650568000012,54318.07129320001 2025-05-03,11:18:08.000,123,11126339,-795,0,1746271087,12435.504731639994,132.17323136999767,54318.31584240001 2025-05-03,11:18:09.000,123,11126307,-795,0,1746271088,12435.585567359994,130.4602927800006,54318.68615976 2025-05-03,11:18:10.000,123,11126256,-795,0,1746271089,12434.911936359997,128.3103081299996,54318.77699232 2025-05-03,11:18:11.000,123,11126272,-795,0,1746271090,12433.450157089996,127.51375643999927,54318.74205672001 2025-05-03,11:18:12.000,123,11126311,-795,0,1746271091,12432.736108229998,127.13310342000477,54319.014554400004 2025-05-03,11:18:13.000,123,11126293,-795,0,1746271092,12432.372347489996,126.09688131000439,54318.85385064 2025-05-03,11:18:14.000,123,11126331,-795,0,1746271093,12433.29522195999,124.02443709000363,54319.15429680001 2025-05-03,11:18:15.000,123,11126318,-795,0,1746271094,12435.356532819998,121.02150771000015,54319.7831376 2025-05-03,11:18:16.000,123,11126301,-795,0,1746271095,12436.366979320002,117.65202357000089,54320.22332616 2025-05-03,11:18:17.000,123,11126313,-795,0,1746271096,12436.084054300001,114.52220985000167,54320.71941168 2025-05-03,11:18:18.000,123,11126315,-795,0,1746271097,12436.104263230001,111.11043092999898,54320.74736016 2025-05-03,11:18:19.000,123,11126337,-795,0,1746271098,12435.935855479991,107.57881679999991,54320.84517984 2025-05-03,11:18:20.000,123,11126319,-795,0,1746271099,12435.524940569994,104.1670378800045,54320.691463200004 2025-05-03,11:18:21.000,123,11126322,-795,0,1746271100,12435.376741749998,100.60017810000136,54320.188390560004 2025-05-03,11:18:22.000,123,11126302,-795,0,1746271101,12435.53167687999,97.09676048999972,54319.62243384 2025-05-03,11:18:23.000,123,11126334,-795,0,1746271102,12435.63945784,93.91055372999836,54319.014554400004 2025-05-03,11:18:24.000,123,11126274,-795,0,1746271103,12435.989745959996,91.45040736000374,54318.57436584001 2025-05-03,11:18:25.000,123,11126321,-795,0,1746271104,12436.596013859998,89.75861616000475,54318.1062288 2025-05-03,11:18:26.000,123,11126310,-795,0,1746271105,12437.303326410001,88.27829886000109,54317.64507888001 2025-05-03,11:18:27.000,123,11126346,-795,0,1746271106,12437.896121689999,87.07289763000153,54317.01623808001 2025-05-03,11:18:28.000,123,11126292,-795,0,1746271107,12438.684269960002,86.20585464000033,54316.48521696 2025-05-03,11:18:29.000,123,11126278,-795,0,1746271108,12439.29727417,85.64192424000066,54316.2197064 2025-05-03,11:18:30.000,123,11126315,-795,0,1746271109,12439.51283608999,85.36700817000383,54315.75855648 2025-05-03,11:18:31.000,123,11126315,-795,0,1746271110,12439.681243840001,84.94406036999862,54315.16465128 2025-05-03,11:18:32.000,123,11126329,-795,0,1746271111,12439.815970039992,84.35193345000152,54315.1367028 2025-05-03,11:18:33.000,123,11126309,-795,0,1746271112,12439.35790096,83.80210131000058,54314.57773320001 2025-05-03,11:18:34.000,123,11126293,-795,0,1746271113,12439.027821769989,83.44964481000352,54314.13754464 2025-05-03,11:18:35.000,123,11126354,-795,0,1746271114,12438.913304499998,83.24522004000028,54313.49472960001 2025-05-03,11:18:36.000,123,11126317,-795,0,1746271115,12438.650588409997,83.06899179000175,54312.90082440001 2025-05-03,11:18:37.000,123,11126298,-795,0,1746271116,12437.983693719994,82.60374921000039,54312.24403512 2025-05-03,11:18:38.000,123,11126302,-795,0,1746271117,12437.518888329992,82.09621185000287,54311.67807840001 2025-05-03,11:18:39.000,123,11126295,-795,0,1746271118,12437.384162130002,81.73670621999918,54311.3985936 2025-05-03,11:18:40.000,123,11126325,-795,0,1746271119,12438.286827669996,81.20802147000359,54310.97237928 2025-05-03,11:18:41.000,123,11126318,-795,0,1746271120,12439.829442659997,81.03884235000442,54310.5601392 2025-05-03,11:18:42.000,123,11126300,-795,0,1746271121,12440.51654628,81.27146363999782,54310.25270592 2025-05-03,11:18:43.000,123,11126347,-795,0,1746271122,12441.486574919989,81.64506753000023,54309.95225976001 2025-05-03,11:18:44.000,123,11126288,-795,0,1746271123,12443.00898097999,82.01867142000265,54310.55315208001 2025-05-03,11:18:45.000,123,11126308,-795,0,1746271124,12444.37645191,82.26539097000204,54311.105134560006 2025-05-03,11:18:46.000,123,11126312,-795,0,1746271125,12445.20501803999,82.94210744999873,54311.61519432 2025-05-03,11:18:47.000,123,11126329,-795,0,1746271126,12446.060529410002,83.26636742999835,54312.139228320004 2025-05-03,11:18:48.000,123,11126336,-795,0,1746271127,12447.616617019994,83.30161308000243,54312.74710776 2025-05-03,11:18:49.000,123,11126306,-795,0,1746271128,12448.674217689993,83.06194266000239,54313.17332208 2025-05-03,11:18:50.000,123,11126349,-795,0,1746271129,12449.401739169996,83.04784440000367,54313.599536400005 2025-05-03,11:18:51.000,123,11126283,-795,0,1746271130,12449.644246329997,82.64604399000382,54313.51569096 2025-05-03,11:18:52.000,123,11126293,-795,0,1746271131,12449.650982639992,82.18080141000246,54313.23620616001 2025-05-03,11:18:53.000,123,11126317,-795,0,1746271132,12449.900226109989,82.08211359000416,54313.83011136001 2025-05-03,11:18:54.000,123,11126268,-795,0,1746271133,12449.900226109989,82.03276968000137,54314.18645448 2025-05-03,11:18:55.000,123,11126302,-795,0,1746271134,12449.805917769998,81.74375534999854,54314.654591520004 2025-05-03,11:18:56.000,123,11126291,-795,0,1746271135,12449.455629650001,81.58867448999808,54314.78734680001 2025-05-03,11:18:57.000,123,11126301,-795,0,1746271136,12449.1524957,81.60277275000408,54314.98298616001 2025-05-03,11:18:58.000,123,11126313,-795,0,1746271137,12449.118814149995,81.76490274000389,54315.22054824001 2025-05-03,11:18:59.000,123,11126315,-795,0,1746271138,12448.9504064,81.65916578999895,54315.43714896001 2025-05-03,11:19:00.000,123,11126334,-795,0,1746271139,12448.82241650999,81.51113405999786,54315.91227312 2025-05-03,11:19:01.000,123,11126274,-795,0,1746271140,12448.802207579989,81.6168710100028,54316.19874504 2025-05-03,11:19:02.000,123,11126311,-795,0,1746271141,12448.667481379998,82.03276968000137,54316.86950856 2025-05-03,11:19:03.000,123,11126315,-795,0,1746271142,12448.088158719991,82.66014225000254,54317.17694184 2025-05-03,11:19:04.000,123,11126345,-795,0,1746271143,12447.81197001,82.6671913800019,54317.37956832001 2025-05-03,11:19:05.000,123,11126291,-795,0,1746271144,12448.344138499997,82.59670008000103,54317.49834936001 2025-05-03,11:19:06.000,123,11126303,-795,0,1746271145,12449.33437607,82.89981267000258,54317.51931072001 2025-05-03,11:19:07.000,123,11126312,-795,0,1746271146,12449.381530239996,83.28046569000435,54317.638091759996 2025-05-03,11:19:08.000,123,11126285,-795,0,1746271147,12448.148785509991,83.69636436000292,54317.35161984001 2025-05-03,11:19:09.000,123,11126326,-795,0,1746271148,12446.66679730999,84.55635822000477,54317.135019119996 2025-05-03,11:19:10.000,123,11126293,-795,0,1746271149,12445.279117449994,85.5714329399998,54317.33065848001 2025-05-03,11:19:11.000,123,11126341,-795,0,1746271150,12443.837547109993,86.61470417999953,54317.169954720004 2025-05-03,11:19:12.000,123,11126298,-795,0,1746271151,12442.941617879995,87.18568370999856,54317.03021232 2025-05-03,11:19:13.000,123,11126305,-795,0,1746271152,12442.436394629993,87.74961410999822,54317.072135040005 2025-05-03,11:19:14.000,123,11126296,-795,0,1746271153,12441.95138030999,88.11616887000127,54316.9184184 2025-05-03,11:19:15.000,123,11126297,-795,0,1746271154,12441.601092189994,88.27829886000109,54316.70181768 2025-05-03,11:19:16.000,123,11126251,-795,0,1746271155,12441.365321339988,88.41223233000346,54316.93937976 2025-05-03,11:19:17.000,123,11126342,-795,0,1746271156,12441.331639789998,88.69419752999966,54317.09309640001 2025-05-03,11:19:18.000,123,11126287,-795,0,1746271157,12441.69540053,89.27222618999804,54317.05117368 2025-05-03,11:19:19.000,123,11126308,-795,0,1746271158,12442.166942229996,90.68205219000083,54317.023225200006 2025-05-03,11:19:20.000,123,11126332,-795,0,1746271159,12442.483548800003,92.47253120999812,54316.96034112 2025-05-03,11:19:21.000,123,11126318,-795,0,1746271160,12441.85707197,93.79071852000197,54316.450281360005 2025-05-03,11:19:22.000,123,11126295,-795,0,1746271161,12440.55696414,95.48250972000096,54316.0450284 2025-05-03,11:19:23.000,123,11126341,-795,0,1746271162,12439.034558079999,99.07756602000154,54315.70964664 2025-05-03,11:19:24.000,123,11126309,-795,0,1746271163,12438.266618739995,102.91934187000152,54315.72362088001 2025-05-03,11:19:25.000,123,11126267,-795,0,1746271164,12437.747922869989,105.53456910000386,54316.10791248001 2025-05-03,11:19:26.000,123,11126267,-795,0,1746271165,12436.676849579999,107.11357421999855,54316.5341268 2025-05-03,11:19:27.000,123,11126352,-795,0,1746271166,12434.64248396,108.7137267299986,54316.9882896 2025-05-03,11:19:28.000,123,11126310,-795,0,1746271167,12433.54446543,109.58076971999981,54317.48437512 2025-05-03,11:19:29.000,123,11126317,-795,0,1746271168,12433.48383864,109.9402753500035,54318.1062288 2025-05-03,11:19:30.000,123,11126258,-795,0,1746271169,12433.760027349992,109.92617709000478,54319.02852864001 2025-05-03,11:19:31.000,123,11126322,-795,0,1746271170,12434.851309569996,109.68650667000475,54319.84602168001 2025-05-03,11:19:32.000,123,11126316,-795,0,1746271171,12436.73074005999,109.59486797999853,54320.51678520001 2025-05-03,11:19:33.000,123,11126300,-795,0,1746271172,12438.29356397999,109.26355886999954,54321.67664712 2025-05-03,11:19:34.000,123,11126314,-795,0,1746271173,12438.778578299993,108.36127023000154,54322.584972720004 2025-05-03,11:19:35.000,123,11126261,-795,0,1746271174,12438.906568189988,107.28980247000436,54323.060096880006 2025-05-03,11:19:36.000,123,11126285,-795,0,1746271175,12438.953722359998,106.42980861000251,54323.067084 2025-05-03,11:19:37.000,123,11126322,-795,0,1746271176,12439.16928427999,106.00686081000458,54322.78061208 2025-05-03,11:19:38.000,123,11126277,-795,0,1746271177,12440.159521849993,105.92932038000436,54322.4731788 2025-05-03,11:19:39.000,123,11126277,-795,0,1746271178,12441.85707197,105.94341864000307,54322.34741064 2025-05-03,11:19:40.000,123,11126300,-795,0,1746271179,12443.500731610002,105.95751690000179,54322.26356520001 2025-05-03,11:19:41.000,123,11126306,-795,0,1746271180,12445.130918629999,106.49325078000402,54322.13080992 2025-05-03,11:19:42.000,123,11126275,-795,0,1746271181,12446.255882399993,108.06520676999935,54321.75350544 2025-05-03,11:19:43.000,123,11126303,-795,0,1746271182,12446.73416041,109.89798057000007,54321.16658736001 2025-05-03,11:19:44.000,123,11126272,-795,0,1746271183,12446.64658837999,111.92813001000468,54320.23031328001 2025-05-03,11:19:45.000,123,11126328,-795,0,1746271184,12446.181782989988,112.92910647000099,54319.67134368 2025-05-03,11:19:46.000,123,11126266,-795,0,1746271185,12445.750659149991,113.32385775000148,54319.11237408 2025-05-03,11:19:47.000,123,11126325,-795,0,1746271186,12445.103973389989,113.72565816000133,54318.476546159996 2025-05-03,11:19:48.000,123,11126299,-795,0,1746271187,12444.059845339994,113.64106860000174,54317.826744 2025-05-03,11:19:49.000,123,11126271,-795,0,1746271188,12443.325587549996,112.57664997000393,54317.05117368 2025-05-03,11:19:50.000,123,11126310,-795,0,1746271189,12442.651956549998,111.20911875000456,54316.45726848 2025-05-03,11:19:51.000,123,11126307,-795,0,1746271190,12441.97158923999,109.99666838999838,54315.730608000005 2025-05-03,11:19:52.000,123,11126328,-795,0,1746271191,12441.055451079992,109.05913410000358,54314.6126688 2025-05-03,11:19:53.000,123,11126306,-795,0,1746271192,12440.3952927,108.13569807000022,54314.06767344 2025-05-03,11:19:54.000,123,11126293,-795,0,1746271193,12441.297958239993,107.09947595999984,54313.64145912001 2025-05-03,11:19:55.000,123,11126288,-795,0,1746271194,12443.467050059997,106.47915251999802,54313.39690992 2025-05-03,11:19:56.000,123,11126298,-795,0,1746271195,12445.946012139997,106.52144730000146,54313.67639472 2025-05-03,11:19:57.000,123,11126266,-795,0,1746271196,12447.555990229994,106.69767554999999,54313.599536400005 2025-05-03,11:19:58.000,123,11126330,-795,0,1746271197,12448.303720639997,106.69767554999999,54313.61351064001 2025-05-03,11:19:59.000,123,11126309,-795,0,1746271198,12448.404765289997,106.50734904000274,54313.58556216 2025-05-03,11:20:00.000,123,11126305,-795,0,1746271199,12448.11510396,106.70472467999934,54313.24319328 2025-05-03,11:20:01.000,123,11126290,-795,0,1746271200,12448.485601009997,106.7117738099987,54313.02659256 2025-05-03,11:20:02.000,123,11126252,-795,0,1746271201,12449.731818359993,106.80341249999765,54312.81697896 2025-05-03,11:20:03.000,123,11126275,-795,0,1746271202,12451.045398809998,106.89505119000387,54313.02659256 2025-05-03,11:20:04.000,123,11126297,-795,0,1746271203,12451.739238739996,107.07832857000176,54313.11043800001 2025-05-03,11:20:05.000,123,11126252,-795,0,1746271204,12451.914382800001,106.8598055399998,54313.12441224 2025-05-03,11:20:06.000,123,11126331,-795,0,1746271205,12451.860492319996,106.35226818000228,54312.88685016 2025-05-03,11:20:07.000,123,11126298,-795,0,1746271206,12451.166652389998,105.59096213999874,54312.07634424 2025-05-03,11:20:08.000,123,11126309,-795,0,1746271207,12450.18315112999,104.85080349000054,54311.251864080004 2025-05-03,11:20:09.000,123,11126297,-795,0,1746271208,12449.361321309996,103.65950051999971,54310.56712632 2025-05-03,11:20:10.000,123,11126211,-795,0,1746271209,12448.606854589998,102.77131014000042,54309.44918712001 2025-05-03,11:20:11.000,123,11126268,-795,0,1746271210,12448.135312890001,102.22147799999948,54308.6736168 2025-05-03,11:20:12.000,123,11126286,-795,0,1746271211,12447.313483069993,102.03115149000223,54307.44388368 2025-05-03,11:20:13.000,123,11126269,-795,0,1746271212,12447.401055099988,101.63640021000174,54306.48664824 2025-05-03,11:20:14.000,123,11126298,-795,0,1746271213,12447.81197001,101.2486980600006,54305.44556736001 2025-05-03,11:20:15.000,123,11126296,-795,0,1746271214,12448.896515919994,101.1500102400023,54304.64204856 2025-05-03,11:20:16.000,123,11126277,-795,0,1746271215,12449.967589209999,101.45312283000385,54303.99923352 2025-05-03,11:20:17.000,123,11126247,-795,0,1746271216,12450.459339839996,101.8408249799977,54303.52410936 2025-05-03,11:20:18.000,123,11126228,-795,0,1746271217,12450.338086259995,102.32721495000442,54303.09090792 2025-05-03,11:20:19.000,123,11126251,-795,0,1746271218,12449.691400499993,102.83475231000193,54302.74853904 2025-05-03,11:20:20.000,123,11126270,-795,0,1746271219,12448.997560569995,102.70081883999956,54302.42713152001 2025-05-03,11:20:21.000,123,11126290,-795,0,1746271220,12448.229621229992,102.63032753999869,54302.08476264 2025-05-03,11:20:22.000,123,11126304,-795,0,1746271221,12447.475154509993,102.73606449000363,54301.37207640001 2025-05-03,11:20:23.000,123,11126285,-795,0,1746271222,12447.185493179997,102.98983317000238,54300.91791360001 2025-05-03,11:20:24.000,123,11126326,-795,0,1746271223,12446.397344909994,103.76523747000465,54300.47772504 2025-05-03,11:20:25.000,123,11126356,-795,0,1746271224,12445.683296049996,104.53359264000028,54300.36593112001 2025-05-03,11:20:26.000,123,11126213,-795,0,1746271225,12446.053793099993,104.66752611000265,54300.45676368 2025-05-03,11:20:27.000,123,11126286,-795,0,1746271226,12446.61290683,104.78736131999904,54300.34496976001 2025-05-03,11:20:28.000,123,11126322,-795,0,1746271227,12446.916040780001,104.78736131999904,54300.1143948 2025-05-03,11:20:29.000,123,11126259,-795,0,1746271228,12446.983403879996,105.06227739000315,54299.92574256 2025-05-03,11:20:30.000,123,11126283,-795,0,1746271229,12446.72742409999,106.13374515000032,54299.60433504001 2025-05-03,11:20:31.000,123,11126265,-795,0,1746271230,12446.53207111,107.12062334999791,54299.4506184 2025-05-03,11:20:32.000,123,11126312,-795,0,1746271231,12446.63311576,108.13569807000022,54299.199082080006 2025-05-03,11:20:33.000,123,11126329,-795,0,1746271232,12447.576199159994,109.22126409000339,54299.33882448001 2025-05-03,11:20:34.000,123,11126287,-795,0,1746271233,12448.701162929989,110.17289664000418,54299.47856688001 2025-05-03,11:20:35.000,123,11126275,-795,0,1746271234,12449.260276659996,110.57469705000403,54299.5204896 2025-05-03,11:20:36.000,123,11126305,-795,0,1746271235,12449.395002860001,110.9905957200026,54299.54843808 2025-05-03,11:20:37.000,123,11126304,-795,0,1746271236,12449.442157029996,112.0056704400049,54299.317863120006 2025-05-03,11:20:38.000,123,11126355,-795,0,1746271237,12449.118814149995,113.54238078000344,54299.2759404 2025-05-03,11:20:39.000,123,11126271,-795,0,1746271238,12448.829152819999,114.80417504999787,54299.317863120006 2025-05-03,11:20:40.000,123,11126303,-795,0,1746271239,12448.283511709997,115.12138589999813,54299.57638656001 2025-05-03,11:20:41.000,123,11126294,-795,0,1746271240,12447.73113429,114.747782010003,54300.016575120004 2025-05-03,11:20:42.000,123,11126297,-795,0,1746271241,12447.151811629992,114.3530307300025,54299.70914184 2025-05-03,11:20:43.000,123,11126287,-795,0,1746271242,12446.660060999995,113.55647904000216,54300.05151072 2025-05-03,11:20:44.000,123,11126290,-795,0,1746271243,12446.114419889993,112.4356673700022,54299.7650388 2025-05-03,11:20:45.000,123,11126345,-795,0,1746271244,12445.59572402,111.07518528000219,54299.05235256001 2025-05-03,11:20:46.000,123,11126323,-795,0,1746271245,12445.56877877999,109.95437361000222,54298.982481360006 2025-05-03,11:20:47.000,123,11126277,-795,0,1746271246,12445.898857970002,109.25650974000018,54298.8916488 2025-05-03,11:20:48.000,123,11126302,-795,0,1746271247,12445.871912729992,108.91110237000248,54299.23401768 2025-05-03,11:20:49.000,123,11126278,-795,0,1746271248,12446.303036569989,108.43881066000176,54299.38773432001 2025-05-03,11:20:50.000,123,11126296,-795,0,1746271249,12446.639852069995,107.75504504999844,54299.44363128 2025-05-03,11:20:51.000,123,11126283,-795,0,1746271250,12446.282827639989,106.8598055399998,54299.35279872 2025-05-03,11:20:52.000,123,11126280,-795,0,1746271251,12445.737186530001,106.4016120899978,54299.2060692 2025-05-03,11:20:53.000,123,11126286,-795,0,1746271252,12445.279117449994,106.1548925399984,54299.16414648 2025-05-03,11:20:54.000,123,11126335,-795,0,1746271253,12445.151127559999,105.63325692000217,54299.24100480001 2025-05-03,11:20:55.000,123,11126275,-795,0,1746271254,12445.838231180001,105.01998260999972,54299.415682800005 2025-05-03,11:20:56.000,123,11126309,-795,0,1746271255,12446.255882399993,104.84375436000118,54299.660232 2025-05-03,11:20:57.000,123,11126268,-795,0,1746271256,12446.983403879996,105.04817913000443,54299.71612896 2025-05-03,11:20:58.000,123,11126274,-795,0,1746271257,12447.657034879994,105.23850564000168,54299.71612896 2025-05-03,11:20:59.000,123,11126327,-795,0,1746271258,12448.121840269996,105.37243911000405,54299.68818048 2025-05-03,11:21:00.000,123,11126288,-795,0,1746271259,12448.640536139988,105.83768168999813,54299.96067816001 2025-05-03,11:21:01.000,123,11126330,-795,0,1746271260,12448.660745069988,106.19013819000247,54300.4288152 2025-05-03,11:21:02.000,123,11126306,-795,0,1746271261,12448.849361749999,106.14784340999904,54300.875990880006 2025-05-03,11:21:03.000,123,11126273,-795,0,1746271262,12449.590355849992,105.84473082000477,54301.44893472001 2025-05-03,11:21:04.000,123,11126314,-795,0,1746271263,12450.46607614999,105.7742395200039,54302.08476264 2025-05-03,11:21:05.000,123,11126284,-795,0,1746271264,12451.092552979993,105.908172989999,54302.67168072001 2025-05-03,11:21:06.000,123,11126320,-795,0,1746271265,12451.820074459996,106.19013819000247,54303.16776624001 2025-05-03,11:21:07.000,123,11126301,-795,0,1746271266,12452.70926738,106.43685774000187,54303.44725104 2025-05-03,11:21:08.000,123,11126299,-795,0,1746271267,12452.90462036999,106.7611177200015,54303.61494192 2025-05-03,11:21:09.000,123,11126342,-795,0,1746271268,12452.345506639998,106.93029684000066,54303.86647824001 2025-05-03,11:21:10.000,123,11126324,-795,0,1746271269,12451.847019699992,107.34619550999923,54304.11801456 2025-05-03,11:21:11.000,123,11126334,-795,0,1746271270,12451.254224419994,107.58586592999927,54304.40448648 2025-05-03,11:21:12.000,123,11126341,-795,0,1746271271,12450.378504119995,107.86783113000274,54304.05513048001 2025-05-03,11:21:13.000,123,11126311,-795,0,1746271272,12449.765499909998,108.24848415000451,54303.81058128 2025-05-03,11:21:14.000,123,11126267,-795,0,1746271273,12449.853071939993,108.7137267299986,54303.36340560001 2025-05-03,11:21:15.000,123,11126328,-795,0,1746271274,12450.068633859999,109.36929582000448,54302.804436 2025-05-03,11:21:16.000,123,11126308,-795,0,1746271275,12450.10905172,109.79929275000177,54302.45508000001 2025-05-03,11:21:17.000,123,11126303,-795,0,1746271276,12449.927171349998,110.25748620000377,54301.94502024 2025-05-03,11:21:18.000,123,11126278,-795,0,1746271277,12449.839599319988,110.68748313000106,54301.67252256 2025-05-03,11:21:19.000,123,11126330,-795,0,1746271278,12450.18315112999,111.05403789000411,54301.51880592001 2025-05-03,11:21:20.000,123,11126301,-795,0,1746271279,12450.115788029994,111.7941965400023,54301.1275272 2025-05-03,11:21:21.000,123,11126314,-795,0,1746271280,12449.920435039989,113.23221906000254,54300.56157048001 2025-05-03,11:21:22.000,123,11126306,-795,0,1746271281,12449.960852899989,115.7487584699993,54299.66721912 2025-05-03,11:21:23.000,123,11126304,-795,0,1746271282,12450.12252433999,117.75776051999856,54299.01741696 2025-05-03,11:21:24.000,123,11126237,-795,0,1746271283,12450.38524042999,118.56136133999826,54299.00344272001 2025-05-03,11:21:25.000,123,11126339,-795,0,1746271284,12450.688374379992,118.25119962000463,54298.91959728 2025-05-03,11:21:26.000,123,11126294,-795,0,1746271285,12451.058871429988,117.2572722900004,54298.982481360006 2025-05-03,11:21:27.000,123,11126309,-795,0,1746271286,12451.60451253999,116.07301844999893,54298.80780336001 2025-05-03,11:21:28.000,123,11126295,-795,0,1746271287,12451.793129220001,114.88171547999809,54298.48639584 2025-05-03,11:21:29.000,123,11126300,-795,0,1746271288,12452.197307820003,113.70451077000325,54298.2977436 2025-05-03,11:21:30.000,123,11126308,-795,0,1746271289,12452.695794759995,112.55550257999857,54297.88550352 2025-05-03,11:21:31.000,123,11126298,-795,0,1746271290,12453.302062659997,111.47698569000204,54297.53614752 2025-05-03,11:21:32.000,123,11126288,-795,0,1746271291,12453.645614469999,110.23633880999841,54296.97717792 2025-05-03,11:21:33.000,123,11126311,-795,0,1746271292,12454.278827609996,109.22831322000275,54296.88634536 2025-05-03,11:21:34.000,123,11126252,-795,0,1746271293,12454.945722299999,108.65028456000437,54296.92826808 2025-05-03,11:21:35.000,123,11126313,-795,0,1746271294,12455.450945550001,108.3683193600009,54296.72564160001 2025-05-03,11:21:36.000,123,11126310,-795,0,1746271295,12455.989850349994,108.49520370000391,54296.40423408 2025-05-03,11:21:37.000,123,11126287,-795,0,1746271296,12456.596118249996,108.53749848000007,54295.92910992 2025-05-03,11:21:38.000,123,11126330,-795,0,1746271297,12457.43815699999,108.51635109000199,54295.8522516 2025-05-03,11:21:39.000,123,11126246,-795,0,1746271298,12458.233041580002,108.38946674999897,54295.76840616001 2025-05-03,11:21:40.000,123,11126294,-795,0,1746271299,12459.176124979997,107.95242069000233,54295.73347056 2025-05-03,11:21:41.000,123,11126285,-795,0,1746271300,12460.476232809997,107.45898159000353,54295.67058648001 2025-05-03,11:21:42.000,123,11126305,-795,0,1746271301,12461.607932890001,107.24045856000157,54295.726483440005 2025-05-03,11:21:43.000,123,11126242,-795,0,1746271302,12462.60490677,106.88800206000451,54295.69853496001 2025-05-03,11:21:44.000,123,11126283,-795,0,1746271303,12463.339164559999,106.43685774000187,54295.70552208 2025-05-03,11:21:45.000,123,11126256,-795,0,1746271304,12463.76355209,106.4016120899978,54295.64962512001 2025-05-03,11:21:46.000,123,11126248,-795,0,1746271305,12463.74334316,106.54259468999953,54295.59372816 2025-05-03,11:21:47.000,123,11126330,-795,0,1746271306,12463.709661609995,107.36734290000459,54295.48193424001 2025-05-03,11:21:48.000,123,11126318,-795,0,1746271307,12463.47389075999,108.53044935000071,54295.65661224 2025-05-03,11:21:49.000,123,11126330,-795,0,1746271308,12463.372846109989,109.86273492000328,54296.14571064 2025-05-03,11:21:50.000,123,11126315,-795,0,1746271309,12463.325691939994,111.04698876000475,54296.62782192001 2025-05-03,11:21:51.000,123,11126293,-755,0,1746271310,12463.076448469998,111.78009828000359,54297.01211352001 2025-05-03,11:21:52.000,123,11126319,-795,0,1746271311,12463.292010389989,112.19599695000215,54297.08198472 2025-05-03,11:21:53.000,123,11126285,-795,0,1746271312,12463.810706259996,112.40042171999812,54297.24268848 2025-05-03,11:21:54.000,123,11126335,-795,0,1746271313,12464.187939620002,112.51320780000242,54297.501211920004 2025-05-03,11:21:55.000,123,11126247,-795,0,1746271314,12464.073422349997,112.85156604000076,54297.76672248 2025-05-03,11:21:56.000,123,11126300,-795,0,1746271315,12463.88480567,113.29566123000404,54298.0531944 2025-05-03,11:21:57.000,123,11126306,-795,0,1746271316,12463.298746699998,113.66221598999982,54298.22088528 2025-05-03,11:21:58.000,123,11126299,-795,0,1746271317,12462.46344426,114.07811465999839,54298.20691104 2025-05-03,11:21:59.000,123,11126273,-795,0,1746271318,12462.005375179993,114.64909419000469,54298.3676148 2025-05-03,11:22:00.000,123,11126289,-795,0,1746271319,12462.33545436999,115.10023851000005,54298.08813 2025-05-03,11:22:01.000,123,11126294,-795,0,1746271320,12462.652060939996,115.74170933999994,54297.99729744001 2025-05-03,11:22:02.000,123,11126271,-795,0,1746271321,12462.36239961,116.49596625000413,54297.64794144 2025-05-03,11:22:03.000,123,11126281,-795,0,1746271322,12462.30177282,116.93301231000078,54297.473263440006 2025-05-03,11:22:04.000,123,11126286,-795,0,1746271323,12462.50386212,117.12333881999803,54297.59204448001 2025-05-03,11:22:05.000,123,11126287,-795,0,1746271324,12462.881095479992,117.2572722900004,54297.61300584001 2025-05-03,11:22:06.000,123,11126358,-795,0,1746271325,12463.325691939994,117.20087924999825,54297.50819904 2025-05-03,11:22:07.000,123,11126301,-795,0,1746271326,12463.965641390001,117.13038795000466,54297.49422480001 2025-05-03,11:22:08.000,123,11126275,-795,0,1746271327,12464.349611060003,117.06694578000315,54297.31255968 2025-05-03,11:22:09.000,123,11126283,-795,0,1746271328,12464.67295393999,116.89776666000398,54297.333521040004 2025-05-03,11:22:10.000,123,11126259,-795,0,1746271329,12465.339848629992,116.69334189000074,54297.62698008 2025-05-03,11:22:11.000,123,11126308,-795,0,1746271330,12466.05389748999,116.57350668000436,54297.857555040006 2025-05-03,11:22:12.000,123,11126292,-795,0,1746271331,12466.316613579991,116.34793452000304,54298.18594968001 2025-05-03,11:22:13.000,123,11126317,-795,0,1746271332,12466.249250479996,115.73466021000058,54298.31870496 2025-05-03,11:22:14.000,123,11126252,-795,0,1746271333,12466.289668339996,115.81924977000017,54298.68902232001 2025-05-03,11:22:15.000,123,11126307,-795,0,1746271334,12466.687110630002,117.91284137999901,54298.80081624 2025-05-03,11:22:16.000,123,11126269,-795,0,1746271335,12466.868990999988,121.47970116000215,54299.010429840004 2025-05-03,11:22:17.000,123,11126291,-795,0,1746271336,12467.064343989994,123.97509318000084,54299.35978584001 2025-05-03,11:22:18.000,123,11126292,-795,0,1746271337,12467.45504996999,124.70115357000032,54299.57638656001 2025-05-03,11:22:19.000,123,11126268,-795,0,1746271338,12468.135417279998,124.24296011999832,54300.358944 2025-05-03,11:22:20.000,123,11126267,-795,0,1746271339,12468.74168518,123.29837670000416,54300.82009392001 2025-05-03,11:22:21.000,123,11126301,-795,0,1746271340,12469.071764369997,121.89559983000072,54301.23932112 2025-05-03,11:22:22.000,123,11126300,-795,0,1746271341,12469.105445920002,120.55626512999879,54301.39303776 2025-05-03,11:22:23.000,123,11126315,-795,0,1746271342,12469.118918539993,119.52709214999777,54301.32316656001 2025-05-03,11:22:24.000,123,11126271,-795,0,1746271343,12468.930301859997,119.1111934799992,54301.48387032 2025-05-03,11:22:25.000,123,11126287,-795,0,1746271344,12468.175835139999,119.49184650000097,54301.714445280006 2025-05-03,11:22:26.000,123,11126280,-795,0,1746271345,12467.603248790001,119.77381170000444,54301.79829072 2025-05-03,11:22:27.000,123,11126265,-795,0,1746271346,12467.46178628,119.75266430999909,54302.29437624 2025-05-03,11:22:28.000,123,11126309,-795,0,1746271347,12467.731238679997,120.10512081000343,54302.601809520005 2025-05-03,11:22:29.000,123,11126320,-795,0,1746271348,12467.973745839998,121.35281681999913,54303.13981776 2025-05-03,11:22:30.000,123,11126305,-795,0,1746271349,12468.31056133999,123.19968887999858,54303.705774480004 2025-05-03,11:22:31.000,123,11126314,-795,0,1746271350,12469.55004237999,124.3416479400039,54304.19487288 2025-05-03,11:22:32.000,123,11126322,-795,0,1746271351,12471.09265736999,124.77869400000054,54304.711919760004 2025-05-03,11:22:33.000,123,11126308,-795,0,1746271352,12472.10984017999,124.46853227999964,54305.235953760006 2025-05-03,11:22:34.000,123,11126285,-795,0,1746271353,12472.37929258,123.58034190000035,54305.99056272 2025-05-03,11:22:35.000,123,11126302,-795,0,1746271354,12472.628536049997,122.21985981000034,54306.42376416 2025-05-03,11:22:36.000,123,11126314,-795,0,1746271355,12473.153968229999,120.95806553999864,54306.83600424001 2025-05-03,11:22:37.000,123,11126303,-795,0,1746271356,12473.888226019997,119.85840126000403,54307.129463280005 2025-05-03,11:22:38.000,123,11126277,-795,0,1746271357,12474.379976649994,119.14643913000327,54307.178373120005 2025-05-03,11:22:39.000,123,11126281,-795,0,1746271358,12475.134443369992,118.60365612000169,54307.632535920005 2025-05-03,11:22:40.000,123,11126259,-795,0,1746271359,12475.619457689994,118.4203787400038,54307.946956320004 2025-05-03,11:22:41.000,123,11126329,-795,0,1746271360,12475.60598506999,118.80808088999765,54308.2893252 2025-05-03,11:22:42.000,123,11126328,-795,0,1746271361,12475.74744757999,119.15348826000263,54308.79938496001 2025-05-03,11:22:43.000,123,11126303,-795,0,1746271362,12476.387397029997,119.17463565000071,54309.24656064 2025-05-03,11:22:44.000,123,11126298,-795,0,1746271363,12476.80504824999,118.94201436000003,54309.58892952001 2025-05-03,11:22:45.000,123,11126292,-795,0,1746271364,12477.08797326999,118.56841047000489,54309.61687800001 2025-05-03,11:22:46.000,123,11126287,-795,0,1746271365,12477.283326259996,118.22300309999991,54309.66578784001 2025-05-03,11:22:47.000,123,11126298,-795,0,1746271366,12477.546042349997,118.03972572000202,54309.763607520006 2025-05-03,11:22:48.000,123,11126295,-795,0,1746271367,12477.512360799992,117.94103790000372,54309.79854312 2025-05-03,11:22:49.000,123,11126302,-795,0,1746271368,12477.909803089999,117.48284445000172,54310.126937760004 2025-05-03,11:22:50.000,123,11126276,-795,0,1746271369,12478.711423979992,116.55940841999836,54310.1758476 2025-05-03,11:22:51.000,123,11126275,-795,0,1746271370,12479.822915129997,115.7135128200025,54309.99418248 2025-05-03,11:22:52.000,123,11126298,-795,0,1746271371,12480.74578959999,114.95925590999832,54309.72867192 2025-05-03,11:22:53.000,123,11126291,-795,0,1746271372,12481.385739049998,113.97237771000073,54309.20463792 2025-05-03,11:22:54.000,123,11126298,-795,0,1746271373,12481.459838459989,113.04189254999801,54308.93912736 2025-05-03,11:22:55.000,123,11126295,-795,0,1746271374,12481.62150989999,112.56960084000457,54308.687591040005 2025-05-03,11:22:56.000,123,11126304,-795,0,1746271375,12481.87075337,112.40747085000476,54308.31727368 2025-05-03,11:22:57.000,123,11126305,-795,0,1746271376,12482.355767690002,112.52025693000178,54308.22644112001 2025-05-03,11:22:58.000,123,11126295,-795,0,1746271377,12482.288404589992,112.91500821000227,54307.73734272 2025-05-03,11:22:59.000,123,11126314,-795,0,1746271378,12482.227777799992,113.35910339999828,54307.611574560004 2025-05-03,11:23:00.000,123,11126304,-795,0,1746271379,12482.187359939991,114.33893247000378,54307.47183216 2025-05-03,11:23:01.000,123,11126239,-795,0,1746271380,12482.04589742999,116.27744322000217,54307.227282960004 2025-05-03,11:23:02.000,123,11126310,-795,0,1746271381,12482.146942079991,118.27939614000206,54307.19933448001 2025-05-03,11:23:03.000,123,11126287,-795,0,1746271382,12482.679110569989,119.37906042000395,54307.26920568001 2025-05-03,11:23:04.000,123,11126310,-795,0,1746271383,12483.29211478,119.54823954000312,54307.520742 2025-05-03,11:23:05.000,123,11126284,-795,0,1746271384,12483.750183859993,119.40020781000203,54307.84214952001 2025-05-03,11:23:06.000,123,11126277,-795,0,1746271385,12484.03984518999,119.08299696000176,54307.919007840006 2025-05-03,11:23:07.000,123,11126299,-795,0,1746271386,12484.18130769999,118.58955786000297,54307.93996920001 2025-05-03,11:23:08.000,123,11126314,-795,0,1746271387,12484.18130769999,118.0256274600033,54307.62554880001 2025-05-03,11:23:09.000,123,11126276,-795,0,1746271388,12484.22846187,117.29251794000447,54307.66747152 2025-05-03,11:23:10.000,123,11126278,-795,0,1746271389,12484.652849400001,117.03170012999908,54307.87009800001 2025-05-03,11:23:11.000,123,11126296,-795,0,1746271390,12485.137863719989,117.29956707000383,54307.946956320004 2025-05-03,11:23:12.000,123,11126281,-795,0,1746271391,12485.40731612,117.78595704000327,54307.9749048 2025-05-03,11:23:13.000,123,11126336,-795,0,1746271392,12485.932748300002,118.01152920000459,54307.98189192 2025-05-03,11:23:14.000,123,11126323,-795,0,1746271393,12486.485125719999,117.80710443000135,54308.016827520005 2025-05-03,11:23:15.000,123,11126327,-795,0,1746271394,12486.82867753,117.33481272000063,54307.92599496 2025-05-03,11:23:16.000,123,11126296,-795,0,1746271395,12487.057712069996,116.91891405000206,54307.59760032 2025-05-03,11:23:17.000,123,11126341,-795,0,1746271396,12487.333900780002,116.58760494000308,54307.32510264 2025-05-03,11:23:18.000,123,11126289,-795,0,1746271397,12487.643771039999,116.27039409000281,54307.23427008 2025-05-03,11:23:19.000,123,11126313,-795,0,1746271398,12488.034477019995,116.0095762800047,54307.36702536001 2025-05-03,11:23:20.000,123,11126330,-795,0,1746271399,12487.89975081999,115.59367760999885,54307.49978064 2025-05-03,11:23:21.000,123,11126261,-795,0,1746271400,12487.381054949998,115.41744936000032,54307.19933448001 2025-05-03,11:23:22.000,123,11126286,-795,0,1746271401,12486.943194799991,115.38220371000352,54306.98972088 2025-05-03,11:23:23.000,123,11126267,-795,0,1746271402,12486.78152335999,115.42449848999968,54306.52857096001 2025-05-03,11:23:24.000,123,11126265,-795,0,1746271403,12486.58617037,115.53023544000462,54306.38184144001 2025-05-03,11:23:25.000,123,11126322,-795,0,1746271404,12486.357135829989,115.78400412000337,54306.33293160001 2025-05-03,11:23:26.000,123,11126268,-795,0,1746271405,12486.020320329997,116.06596931999957,54306.19318920001 2025-05-03,11:23:27.000,123,11126333,-795,0,1746271406,12485.54877863,116.40432755999791,54306.10235664 2025-05-03,11:23:28.000,123,11126276,-795,0,1746271407,12485.48815184,116.89776666000398,54305.93466576 2025-05-03,11:23:29.000,123,11126298,-795,0,1746271408,12485.64982328,117.30661620000319,54305.955627120005 2025-05-03,11:23:30.000,123,11126267,-795,0,1746271409,12485.56898756,117.38415663000342,54305.81588472 2025-05-03,11:23:31.000,123,11126265,-795,0,1746271410,12485.48815184,117.30661620000319,54305.44556736001 2025-05-03,11:23:32.000,123,11126325,-795,0,1746271411,12485.46120659999,117.14448621000338,54305.29185072 2025-05-03,11:23:33.000,123,11126274,-795,0,1746271412,12485.56225124999,117.41235315000085,54305.12415984 2025-05-03,11:23:34.000,123,11126284,-795,0,1746271413,12485.703713759991,117.83530094999878,54305.27088936 2025-05-03,11:23:35.000,123,11126262,-795,0,1746271414,12485.723922689991,118.34283831000357,54305.66216808001 2025-05-03,11:23:36.000,123,11126337,-795,0,1746271415,12485.555514939995,119.1111934799992,54305.69011656001 2025-05-03,11:23:37.000,123,11126258,-795,0,1746271416,12485.38037087999,119.94299082000362,54305.739026400006 2025-05-03,11:23:38.000,123,11126323,-795,0,1746271417,12485.225435749999,120.67610034000245,54305.382683280004 2025-05-03,11:23:39.000,123,11126269,-795,0,1746271418,12485.218699439989,121.25412900000083,54305.25691512001 2025-05-03,11:23:40.000,123,11126259,-795,0,1746271419,12485.117654789989,121.66297854000004,54305.333773440005 2025-05-03,11:23:41.000,123,11126267,-795,0,1746271420,12485.063764309998,122.10707373000332,54305.44556736001 2025-05-03,11:23:42.000,123,11126245,-795,0,1746271421,12484.646113089992,122.49477588000445,54305.18704392001 2025-05-03,11:23:43.000,123,11126259,-795,0,1746271422,12484.396869619995,122.74854456000321,54305.52242568001 2025-05-03,11:23:44.000,123,11126304,-795,0,1746271423,12484.16109876999,123.0305097599994,54305.62723248 2025-05-03,11:23:45.000,123,11126268,-795,0,1746271424,12483.871437439993,123.34067148000031,54305.46652872 2025-05-03,11:23:46.000,123,11126303,-795,0,1746271425,12483.716502310002,123.84820883999782,54305.12415984 2025-05-03,11:23:47.000,123,11126306,-795,0,1746271426,12483.770392789993,124.2923040300011,54304.85864928 2025-05-03,11:23:48.000,123,11126320,-795,0,1746271427,12483.972482089994,124.66590792000352,54304.830700800005 2025-05-03,11:23:49.000,123,11126234,-795,0,1746271428,12484.20151662999,125.00426616000186,54304.63506144001 2025-05-03,11:23:50.000,123,11126323,-795,0,1746271429,12484.38339699999,125.10295398000017,54304.97044320001 2025-05-03,11:23:51.000,123,11126273,-795,0,1746271430,12484.30256127999,125.04656093999802,54304.7957652 2025-05-03,11:23:52.000,123,11126256,-795,0,1746271431,12484.44402378999,124.9972170300025,54304.59313872 2025-05-03,11:23:53.000,123,11126298,-795,0,1746271432,12484.922301799998,124.8985292100042,54304.42544784 2025-05-03,11:23:54.000,123,11126283,-795,0,1746271433,12485.42752505,124.84213617000205,54304.24378272 2025-05-03,11:23:55.000,123,11126276,-795,0,1746271434,12485.979902469997,124.87033268999949,54304.07609184 2025-05-03,11:23:56.000,123,11126321,-795,0,1746271435,12486.296509039988,124.91967660000228,54303.9573108 2025-05-03,11:23:57.000,123,11126285,-795,0,1746271436,12486.49859833999,124.95492224999907,54304.06910472 2025-05-03,11:23:58.000,123,11126298,-795,0,1746271437,12486.444707859999,124.933774860001,54303.943336560005 2025-05-03,11:23:59.000,123,11126325,-795,0,1746271438,12486.256091179988,124.83508704000269,54303.852504 2025-05-03,11:24:00.000,123,11126284,-795,0,1746271439,12486.134837600002,124.72935008999775,54303.92936232 2025-05-03,11:24:01.000,123,11126304,-795,0,1746271440,12486.141573909998,124.74344835000375,54303.58000632001 2025-05-03,11:24:02.000,123,11126241,-795,0,1746271441,12486.107892359993,124.71525182999903,54303.370392720004 2025-05-03,11:24:03.000,123,11126284,-795,0,1746271442,12485.926011989992,124.56722009999794,54303.21667608001 2025-05-03,11:24:04.000,123,11126296,-795,0,1746271443,12485.54204231999,124.59541662000265,54303.13981776 2025-05-03,11:24:05.000,123,11126310,-795,0,1746271444,12484.861675009997,124.68000618000224,54303.30052152 2025-05-03,11:24:06.000,123,11126275,-795,0,1746271445,12484.275616039995,124.87033268999949,54303.12584352001 2025-05-03,11:24:07.000,123,11126301,-795,0,1746271446,12483.837755889988,124.61656401000073,54302.92321704 2025-05-03,11:24:08.000,123,11126303,-795,0,1746271447,12483.500940389997,124.23591098999896,54302.699629200004 2025-05-03,11:24:09.000,123,11126260,-795,0,1746271448,12483.19107013,123.93279840000469,54302.46905424 2025-05-03,11:24:10.000,123,11126252,-795,0,1746271449,12482.584802229998,123.54509625000355,54302.23149216 2025-05-03,11:24:11.000,123,11126314,-795,0,1746271450,12481.91117123,122.91067455000302,54302.049827040006 2025-05-03,11:24:12.000,123,11126329,-795,0,1746271451,12481.042187239997,122.48772674999782,54301.833226320006 2025-05-03,11:24:13.000,123,11126298,-795,0,1746271452,12480.274247899993,122.33264589000464,54301.86816192 2025-05-03,11:24:14.000,123,11126246,-795,0,1746271453,12479.44568176999,122.35379328000272,54301.68649680001 2025-05-03,11:24:15.000,123,11126264,-795,0,1746271454,12478.549752539991,122.36084241000208,54301.546754400006 2025-05-03,11:24:16.000,123,11126268,-795,0,1746271455,12477.781813199988,122.45953023000038,54301.23233400001 2025-05-03,11:24:17.000,123,11126300,-795,0,1746271456,12477.209226849991,122.40313718999823,54301.00175904 2025-05-03,11:24:18.000,123,11126224,-795,0,1746271457,12476.582750019988,122.17051590000483,54300.79214544 2025-05-03,11:24:19.000,123,11126336,-795,0,1746271458,12475.61272138,121.7687154899977,54300.40086672 2025-05-03,11:24:20.000,123,11126284,-795,0,1746271459,12474.683110599995,121.3598659499985,54300.38689248 2025-05-03,11:24:21.000,123,11126284,-795,0,1746271460,12474.265459379989,121.16249031000189,54300.2890728 2025-05-03,11:24:22.000,123,11126292,-795,0,1746271461,12473.760236130001,121.09199901000102,54300.02356224 2025-05-03,11:24:23.000,123,11126337,-795,0,1746271462,12473.342584909995,121.10609726999974,54299.799974400004 2025-05-03,11:24:24.000,123,11126303,-795,0,1746271463,12473.113550369999,121.14134292000381,54299.33183736 2025-05-03,11:24:25.000,123,11126311,-795,0,1746271464,12472.884515829988,121.19773595999868,54299.28991464001 2025-05-03,11:24:26.000,123,11126181,-795,0,1746271465,12472.520755090001,121.21888335000403,54299.00344272001 2025-05-03,11:24:27.000,123,11126290,-795,0,1746271466,12471.698925269993,121.34576768999978,54298.76588064001 2025-05-03,11:24:28.000,123,11126279,-795,0,1746271467,12470.97140378999,121.64888028000132,54298.696009440006 2025-05-03,11:24:29.000,123,11126316,-795,0,1746271468,12470.580697809994,122.1282211200014,54298.44447312 2025-05-03,11:24:30.000,123,11126331,-795,0,1746271469,12470.452707919998,122.57936544000404,54298.41652464 2025-05-03,11:24:31.000,123,11126293,-795,0,1746271470,12470.392081129998,122.67805326000234,54298.04620728001 2025-05-03,11:24:32.000,123,11126284,-795,0,1746271471,12470.149573969997,122.50887414000317,54297.7038384 2025-05-03,11:24:33.000,123,11126326,-795,0,1746271472,12470.169782899997,122.2269089399997,54297.54313464001 2025-05-03,11:24:34.000,123,11126230,-795,0,1746271473,12470.365135890002,122.21281068000098,54297.42435360001 2025-05-03,11:24:35.000,123,11126302,-795,0,1746271474,12470.432498989998,122.25510546000442,54297.53614752 2025-05-03,11:24:36.000,123,11126217,-795,0,1746271475,12470.055265629991,122.51592327000253,54297.36845664 2025-05-03,11:24:37.000,123,11126340,-795,0,1746271476,12468.43855123,124.26410751000367,54297.186791520005 2025-05-03,11:24:38.000,123,11126275,-795,0,1746271477,12466.30314096,129.17030199000146,54297.26364984 2025-05-03,11:24:39.000,123,11126337,-795,0,1746271478,12464.89525216999,135.16206249000243,54297.284611200004 2025-05-03,11:24:40.000,123,11126302,-795,0,1746271479,12464.827889069995,139.68760394999845,54297.44531496001 2025-05-03,11:24:41.000,123,11126282,-795,0,1746271480,12465.89896236,141.23136342000362,54297.5990316 2025-05-03,11:24:42.000,123,11126271,-795,0,1746271481,12466.592802289997,140.68858041000203,54297.82960656001 2025-05-03,11:24:43.000,123,11126254,-795,0,1746271482,12467.25969698,139.51137569999992,54298.42351176 2025-05-03,11:24:44.000,123,11126257,-795,0,1746271483,12467.623457720001,138.22843404000014,54298.93357152001 2025-05-03,11:24:45.000,123,11126306,-795,0,1746271484,12467.306851149995,136.6423797899988,54299.42965704 2025-05-03,11:24:46.000,123,11126271,-795,0,1746271485,12466.357031439991,135.09862032000092,54299.70914184 2025-05-03,11:24:47.000,123,11126297,-795,0,1746271486,12465.87201711999,133.6112538899979,54300.23317584 2025-05-03,11:24:48.000,123,11126301,-795,0,1746271487,12465.770972469989,131.7573326999991,54300.73624848 2025-05-03,11:24:49.000,123,11126308,-795,0,1746271488,12465.717081989998,129.6214463100041,54301.30220520001 2025-05-03,11:24:50.000,123,11126264,-795,0,1746271489,12465.770972469989,127.5560512200027,54301.61662560001 2025-05-03,11:24:51.000,123,11126319,-795,0,1746271490,12466.377240369991,125.96294784000202,54302.315337600005 2025-05-03,11:24:52.000,123,11126287,-795,0,1746271491,12467.45504996999,125.25803484000062,54302.79046176001 2025-05-03,11:24:53.000,123,11126297,-795,0,1746271492,12468.775366729991,124.475581409999,54303.36340560001 2025-05-03,11:24:54.000,123,11126282,-795,0,1746271493,12469.826231089995,123.46755582000333,54303.50314800001 2025-05-03,11:24:55.000,123,11126308,-795,0,1746271494,12470.675006149999,122.27625285000249,54303.894426720006 2025-05-03,11:24:56.000,123,11126306,-795,0,1746271495,12471.577671689993,120.81708294000418,54303.96429792001 2025-05-03,11:24:57.000,123,11126295,-795,0,1746271496,12473.22806763999,119.52004301999841,54304.01320776001 2025-05-03,11:24:58.000,123,11126281,-795,0,1746271497,12474.54838439999,118.33578918000421,54304.17391152001 2025-05-03,11:24:59.000,123,11126308,-795,0,1746271498,12474.966035619997,117.5039918399998,54304.28570544 2025-05-03,11:25:00.000,123,11126337,-795,0,1746271499,12475.619457689994,117.03874925999844,54304.53025464 2025-05-03,11:25:01.000,123,11126310,-795,0,1746271500,12476.434551199993,116.58760494000308,54304.34858952001 2025-05-03,11:25:02.000,123,11126271,-795,0,1746271501,12476.93303814,115.79810238000209,54303.93634944001 2025-05-03,11:25:03.000,123,11126292,-795,0,1746271502,12477.525833419997,115.52318630999798,54304.11801456 2025-05-03,11:25:04.000,123,11126296,-795,0,1746271503,12478.14557393999,116.02367454000341,54304.10404032001 2025-05-03,11:25:05.000,123,11126248,-795,0,1746271504,12478.960667449988,116.73563667000417,54304.02019488 2025-05-03,11:25:06.000,123,11126287,-795,0,1746271505,12479.69492524,117.29251794000447,54303.76865856001 2025-05-03,11:25:07.000,123,11126291,-795,0,1746271506,12480.435919339994,117.62382705000346,54303.1887276 2025-05-03,11:25:08.000,123,11126291,-795,0,1746271507,12480.934406280001,117.82120269000006,54302.83238448001 2025-05-03,11:25:09.000,123,11126274,-795,0,1746271508,12480.968087829991,118.5543122099989,54302.18258232 2025-05-03,11:25:10.000,123,11126265,-795,0,1746271509,12480.907461039991,119.5059447599997,54301.58867712001 2025-05-03,11:25:11.000,123,11126276,-795,0,1746271510,12481.008505689992,120.54921599999943,54300.91791360001 2025-05-03,11:25:12.000,123,11126297,-795,0,1746271511,12481.230803919992,121.3246203000017,54300.36593112001 2025-05-03,11:25:13.000,123,11126303,-795,0,1746271512,12481.695609309994,121.96609113000159,54299.94670392 2025-05-03,11:25:14.000,123,11126294,-795,0,1746271513,12482.450076029992,122.55821804999869,54299.296901760004 2025-05-03,11:25:15.000,123,11126269,-795,0,1746271514,12483.628930279992,123.1432958400037,54298.577228400005 2025-05-03,11:25:16.000,123,11126272,-795,0,1746271515,12484.982928589998,123.4252610399999,54297.92742624001 2025-05-03,11:25:17.000,123,11126278,-795,0,1746271516,12485.784549479991,123.79886493000231,54296.85839688 2025-05-03,11:25:18.000,123,11126311,-795,0,1746271517,12486.512070959994,124.0808301299985,54296.28545304 2025-05-03,11:25:19.000,123,11126300,-795,0,1746271518,12487.158756719997,124.02443709000363,54295.82430312 2025-05-03,11:25:20.000,123,11126289,-795,0,1746271519,12487.76502462,123.81296319000103,54295.34917896 2025-05-03,11:25:21.000,123,11126335,-795,0,1746271520,12488.714844329988,123.75657014999888,54294.82514496 2025-05-03,11:25:22.000,123,11126299,-795,0,1746271521,12489.779181309998,123.80591406000167,54294.1753428 2025-05-03,11:25:23.000,123,11126328,-795,0,1746271522,12490.52017540999,124.20066534000216,54293.51855352001 2025-05-03,11:25:24.000,123,11126286,-795,0,1746271523,12490.493230169996,124.94082399000035,54292.8827256 2025-05-03,11:25:25.000,123,11126343,-795,0,1746271524,12490.473021239995,125.47655787000258,54292.40061432 2025-05-03,11:25:26.000,123,11126265,-795,0,1746271525,12490.931090320002,125.74442481000006,54291.918503040004 2025-05-03,11:25:27.000,123,11126303,-795,0,1746271526,12491.7259749,126.05458653000096,54291.35953344001 2025-05-03,11:25:28.000,123,11126283,-795,0,1746271527,12492.500650549999,126.37884651000059,54291.21280392001 2025-05-03,11:25:29.000,123,11126313,-795,0,1746271528,12493.383107159993,126.9498260399996,54290.8913964 2025-05-03,11:25:30.000,123,11126331,-795,0,1746271529,12494.02305661,127.50670730999991,54290.51409192 2025-05-03,11:25:31.000,123,11126293,-795,0,1746271530,12494.743841779993,127.59834599999886,54290.10883896 2025-05-03,11:25:32.000,123,11126289,-795,0,1746271531,12495.46462695,127.36572470999818,54289.44506256001 2025-05-03,11:25:33.000,123,11126301,-795,0,1746271532,12496.023740679993,127.16129994000221,54289.039809600006 2025-05-03,11:25:34.000,123,11126297,-795,0,1746271533,12496.670426439996,127.02031734000047,54288.802247520005 2025-05-03,11:25:35.000,123,11126290,-795,0,1746271534,12497.57982829,126.97097342999768,54288.80923464 2025-05-03,11:25:36.000,123,11126274,-795,0,1746271535,12498.482493829993,126.99212082000304,54288.851157360004 2025-05-03,11:25:37.000,123,11126252,-795,0,1746271536,12499.385159370002,127.15425081000285,54288.585646800006 2025-05-03,11:25:38.000,123,11126319,-795,0,1746271537,12500.186780259995,127.2458895000018,54288.42494304 2025-05-03,11:25:39.000,123,11126301,-795,0,1746271538,12500.725685060002,127.39392123000289,54288.02667720001 2025-05-03,11:25:40.000,123,11126299,-795,0,1746271539,12500.409078489996,128.40194681999856,54287.7122568 2025-05-03,11:25:41.000,123,11126307,-795,0,1746271540,12499.742183799994,130.22062236000056,54287.58648864 2025-05-03,11:25:42.000,123,11126252,-795,0,1746271541,12499.533358189998,131.98290486000042,54287.579501520006 2025-05-03,11:25:43.000,123,11126287,-795,0,1746271542,12499.99816358,132.94863566999993,54287.61443712 2025-05-03,11:25:44.000,123,11126301,-795,0,1746271543,12500.819993399993,133.44912389999809,54287.68430832 2025-05-03,11:25:45.000,123,11126274,-795,0,1746271544,12501.857385139992,133.9355138700048,54287.74020528001 2025-05-03,11:25:46.000,123,11126291,-795,0,1746271545,12503.157492969993,134.35846167000273,54287.81007648 2025-05-03,11:25:47.000,123,11126298,-795,0,1746271546,12504.673162719999,134.43600210000295,54287.65635984 2025-05-03,11:25:48.000,123,11126276,-795,0,1746271547,12506.24945925999,134.04125082000246,54287.796102240005 2025-05-03,11:25:49.000,123,11126237,-795,0,1746271548,12507.603457569996,133.91436647999944,54288.02667720001 2025-05-03,11:25:50.000,123,11126268,-795,0,1746271549,12508.876620160001,133.9355138700048,54288.43193016 2025-05-03,11:25:51.000,123,11126251,-795,0,1746271550,12509.83317618,133.32223956000234,54288.830196 2025-05-03,11:25:52.000,123,11126329,-795,0,1746271551,12510.614588139993,133.04732348999823,54289.207500480006 2025-05-03,11:25:53.000,123,11126321,-795,0,1746271552,12511.705870359998,133.74518736000027,54289.54986936 2025-05-03,11:25:54.000,123,11126280,-795,0,1746271553,12513.18112224999,134.40780557999824,54289.976083680005 2025-05-03,11:25:55.000,123,11126318,-795,0,1746271554,12514.265668159998,134.74616382000386,54290.381336640006 2025-05-03,11:25:56.000,123,11126275,-795,0,1746271555,12514.959508089996,134.9012446800043,54290.95428048001 2025-05-03,11:25:57.000,123,11126283,-795,0,1746271556,12515.215487870002,134.68272165000235,54291.080048640004 2025-05-03,11:25:58.000,123,11126314,-795,0,1746271557,12515.397368239988,133.75223648999963,54292.01632272 2025-05-03,11:25:59.000,123,11126298,-795,0,1746271558,12515.222224179997,132.44814744000178,54292.62420216 2025-05-03,11:26:00.000,123,11126305,-795,0,1746271559,12515.235696800002,131.01012492000154,54293.09932632 2025-05-03,11:26:01.000,123,11126276,-795,0,1746271560,12515.296323590002,129.52980761999788,54293.39278536001 2025-05-03,11:26:02.000,123,11126294,-795,0,1746271561,12515.505149199998,128.37375030000112,54293.162210400005 2025-05-03,11:26:03.000,123,11126267,-795,0,1746271562,12515.82175576999,127.57014948000142,54293.4067596 2025-05-03,11:26:04.000,123,11126300,-795,0,1746271563,12515.936273039995,126.98507169000368,54293.56746336001 2025-05-03,11:26:05.000,123,11126289,-795,0,1746271564,12516.04405399999,126.57622215000447,54293.74912848 2025-05-03,11:26:06.000,123,11126280,-795,0,1746271565,12516.07099924,126.2590113000042,54293.98669056 2025-05-03,11:26:07.000,123,11126228,-795,0,1746271566,12515.82175576999,126.21671652000077,54294.01463904 2025-05-03,11:26:08.000,123,11126298,-795,0,1746271567,12514.44081221999,126.42114129000402,54294.04258752001 2025-05-03,11:26:09.000,123,11126267,-795,0,1746271568,12513.497728819995,127.16834907000157,54294.552647280005 2025-05-03,11:26:10.000,123,11126272,-795,0,1746271569,12513.497728819995,128.11998162000236,54294.84610632 2025-05-03,11:26:11.000,123,11126281,-795,0,1746271570,12513.976006830002,128.62751897999988,54295.43302440001 2025-05-03,11:26:12.000,123,11126294,-795,0,1746271571,12514.89214499,128.38784855999984,54296.10378792001 2025-05-03,11:26:13.000,123,11126278,-795,0,1746271572,12515.86890994,128.2609642200041,54296.88634536 2025-05-03,11:26:14.000,123,11126284,-795,0,1746271573,12516.616640349988,128.2116203100013,54297.689864160006 2025-05-03,11:26:15.000,123,11126261,-795,0,1746271574,12517.094918359995,127.68293555999844,54298.241846640005 2025-05-03,11:26:16.000,123,11126287,-795,0,1746271575,12517.04102787999,126.752450400003,54298.45146024001 2025-05-03,11:26:17.000,123,11126299,-795,0,1746271576,12516.744630239999,125.80786698000156,54298.35364056001 2025-05-03,11:26:18.000,123,11126303,-795,0,1746271577,12515.996899829996,125.22278919000382,54298.01127168 2025-05-03,11:26:19.000,123,11126214,-795,0,1746271578,12515.094234290002,124.77869400000054,54298.004284560004 2025-05-03,11:26:20.000,123,11126259,-795,0,1746271579,12514.231986609993,124.475581409999,54297.78069672001 2025-05-03,11:26:21.000,123,11126256,-795,0,1746271580,12513.861489559997,124.3275496799979,54297.66191568001 2025-05-03,11:26:22.000,123,11126298,-795,0,1746271581,12513.558355609995,123.9468966600034,54297.42435360001 2025-05-03,11:26:23.000,123,11126246,-795,0,1746271582,12513.901907419997,123.74952101999952,54297.27063696 2025-05-03,11:26:24.000,123,11126282,-795,0,1746271583,12514.797836649996,123.71427537000272,54297.06102336001 2025-05-03,11:26:25.000,123,11126323,-795,0,1746271584,12516.02384506999,123.700177110004,54296.97717792 2025-05-03,11:26:26.000,123,11126298,-795,0,1746271585,12517.22290824999,123.74952101999952,54296.95621656 2025-05-03,11:26:27.000,123,11126310,-795,0,1746271586,12518.40849881,123.76361927999824,54297.10993320001 2025-05-03,11:26:28.000,123,11126268,-795,0,1746271587,12519.533462579995,123.5239488599982,54297.03307488 2025-05-03,11:26:29.000,123,11126264,-795,0,1746271588,12520.961560299991,123.15739410000242,54297.51518616001 2025-05-03,11:26:30.000,123,11126341,-795,0,1746271589,12522.16735979,122.80493759999808,54297.94140048 2025-05-03,11:26:31.000,123,11126277,-795,0,1746271590,12523.090234259995,122.48772674999782,54298.171975440004 2025-05-03,11:26:32.000,123,11126265,-795,0,1746271591,12523.770601570002,122.17756503000419,54298.1580012 2025-05-03,11:26:33.000,123,11126249,-795,0,1746271592,12524.21519802999,122.0929754700046,54298.10210424 2025-05-03,11:26:34.000,123,11126224,-795,0,1746271593,12524.4644415,122.11412286000268,54298.39556328 2025-05-03,11:26:35.000,123,11126315,-795,0,1746271594,12524.754102829997,122.24100719999842,54298.48639584 2025-05-03,11:26:36.000,123,11126320,-795,0,1746271595,12525.198699289998,122.43133371000295,54298.80780336001 2025-05-03,11:26:37.000,123,11126260,-795,0,1746271596,12525.326689179994,122.6216602200002,54299.03837832 2025-05-03,11:26:38.000,123,11126322,-795,0,1746271597,12525.037027849998,122.96001845999854,54299.11523664 2025-05-03,11:26:39.000,123,11126250,-795,0,1746271598,12524.35666053999,123.43231016999925,54299.345811600004 2025-05-03,11:26:40.000,123,11126293,-795,0,1746271599,12523.541567029992,123.98919143999956,54299.02440408001 2025-05-03,11:26:41.000,123,11126323,-795,0,1746271600,12522.665846729993,124.57426923000457,54298.97549424001 2025-05-03,11:26:42.000,123,11126275,-795,0,1746271601,12521.76318119,125.03951180999866,54298.80081624 2025-05-03,11:26:43.000,123,11126274,-795,0,1746271602,12521.210803770002,125.46245961000386,54298.65408672 2025-05-03,11:26:44.000,123,11126277,-795,0,1746271603,12521.001978159991,125.7021300300039,54298.793829120004 2025-05-03,11:26:45.000,123,11126236,-795,0,1746271604,12521.008714470001,125.87130915000307,54298.7519064 2025-05-03,11:26:46.000,123,11126286,-795,0,1746271605,12521.136704359997,125.90655479999987,54298.72395792 2025-05-03,11:26:47.000,123,11126278,-795,0,1746271606,12521.311848420002,125.92770218999794,54298.577228400005 2025-05-03,11:26:48.000,123,11126306,-795,0,1746271607,12521.379211519998,125.96999697000138,54298.42351176 2025-05-03,11:26:49.000,123,11126331,-795,0,1746271608,12521.446574619993,125.85721089000435,54298.49338296 2025-05-03,11:26:50.000,123,11126265,-795,0,1746271609,12520.941351369991,125.88540741000179,54298.47242160001 2025-05-03,11:26:51.000,123,11126311,-795,0,1746271610,12520.503491219999,126.06868478999968,54298.43049888001 2025-05-03,11:26:52.000,123,11126309,-795,0,1746271611,12520.058894759997,126.27310956000292,54298.437486 2025-05-03,11:26:53.000,123,11126285,-795,0,1746271612,12520.018476899997,126.23081477999949,54298.53530568 2025-05-03,11:26:54.000,123,11126295,-795,0,1746271613,12520.200357269998,125.95589871000266,54298.66806096001 2025-05-03,11:26:55.000,123,11126266,-795,0,1746271614,12520.469809669994,125.63163873000303,54298.87068744 2025-05-03,11:26:56.000,123,11126340,-795,0,1746271615,12520.402446569999,125.37082091999764,54298.71697080001 2025-05-03,11:26:57.000,123,11126237,-795,0,1746271616,12519.984795349992,125.22983832000318,54298.70299656 2025-05-03,11:26:58.000,123,11126233,-795,0,1746271617,12518.994557780003,125.22983832000318,54298.56325416 2025-05-03,11:26:59.000,123,11126240,-795,0,1746271618,12517.970638659994,125.31442788000277,54298.76588064001 2025-05-03,11:27:00.000,123,11126282,-795,0,1746271619,12517.034291569995,125.51885264999873,54298.85671320001 2025-05-03,11:27:01.000,123,11126296,-795,0,1746271620,12516.360660569997,125.69508090000454,54298.80081624 2025-05-03,11:27:02.000,123,11126334,-795,0,1746271621,12515.74092004999,125.77967046000413,54298.66806096001 2025-05-03,11:27:03.000,123,11126264,-795,0,1746271622,12515.316532520003,125.75852306999877,54298.25582088 2025-05-03,11:27:04.000,123,11126261,-795,0,1746271623,12514.959508089996,125.7373756800007,54298.19992392 2025-05-03,11:27:05.000,123,11126316,-795,0,1746271624,12514.110733029993,126.1955691300027,54298.1580012 2025-05-03,11:27:06.000,123,11126243,-795,0,1746271625,12512.655690070002,126.74540127000364,54297.89249064 2025-05-03,11:27:07.000,123,11126260,-795,0,1746271626,12510.96487625999,127.15425081000285,54297.67588992 2025-05-03,11:27:08.000,123,11126325,-795,0,1746271627,12509.76581307999,127.43621600999904,54297.34749528001 2025-05-03,11:27:09.000,123,11126278,-795,0,1746271628,12509.179754110002,127.72523034000187,54297.10993320001 2025-05-03,11:27:10.000,123,11126262,-795,0,1746271629,12509.004610049997,127.83096728999953,54296.92128096001 2025-05-03,11:27:11.000,123,11126281,-795,0,1746271630,12509.085445769997,127.84506554999825,54296.39025984001 2025-05-03,11:27:12.000,123,11126263,-795,0,1746271631,12509.381843409989,127.69703382000444,54296.2365432 2025-05-03,11:27:13.000,123,11126231,-795,0,1746271632,12509.462679129989,127.48555992000183,54295.98500688001 2025-05-03,11:27:14.000,123,11126234,-795,0,1746271633,12509.61087795,127.20359471999836,54295.87321296 2025-05-03,11:27:15.000,123,11126288,-795,0,1746271634,12509.81296725,126.82294170000387,54295.95007128 2025-05-03,11:27:16.000,123,11126317,-795,0,1746271635,12510.001583929996,126.26606043000356,54295.8522516 2025-05-03,11:27:17.000,123,11126288,-795,0,1746271636,12509.900539279995,125.97704610000073,54295.64962512001 2025-05-03,11:27:18.000,123,11126340,-795,0,1746271637,12509.226908279998,126.13917609000055,54295.34917896 2025-05-03,11:27:19.000,123,11126241,-795,0,1746271638,12508.378133219994,126.66786084000341,54295.342191840005 2025-05-03,11:27:20.000,123,11126296,-795,0,1746271639,12507.20601527999,127.35162644999946,54295.13956536 2025-05-03,11:27:21.000,123,11126275,-795,0,1746271640,12506.283140809996,127.90850771999976,54294.91597752 2025-05-03,11:27:22.000,123,11126211,-795,0,1746271641,12505.683609219988,128.43719247000263,54294.54566016001 2025-05-03,11:27:23.000,123,11126258,-795,0,1746271642,12505.265957999996,129.02227026000037,54294.58059576 2025-05-03,11:27:24.000,123,11126259,-795,0,1746271643,12505.07734132,129.79767456000263,54294.48277608 2025-05-03,11:27:25.000,123,11126253,-795,0,1746271644,12505.00997821999,130.65766842000448,54294.42687912001 2025-05-03,11:27:26.000,123,11126309,-795,0,1746271645,12504.902197259995,131.55290793000313,54294.15438144 2025-05-03,11:27:27.000,123,11126275,-795,0,1746271646,12504.370028769998,132.40585265999835,54293.88887088 2025-05-03,11:27:28.000,123,11126312,-795,0,1746271647,12503.61556205,133.12486391999846,54293.74912848 2025-05-03,11:27:29.000,123,11126296,-795,0,1746271648,12503.083393560002,133.99190690999967,54293.7910512 2025-05-03,11:27:30.000,123,11126242,-795,0,1746271649,12502.483861969995,134.96468684999854,54293.70720576001 2025-05-03,11:27:31.000,123,11126266,-795,0,1746271650,12502.214409569999,135.78238593000424,54293.64432168 2025-05-03,11:27:32.000,123,11126342,-795,0,1746271651,12502.382817319995,136.33926720000454,54293.378811120005 2025-05-03,11:27:33.000,123,11126325,-795,0,1746271652,12503.090129869997,136.480249799999,54293.27400432001 2025-05-03,11:27:34.000,123,11126294,-795,0,1746271653,12503.85806921,136.63533065999945,54292.97355816 2025-05-03,11:27:35.000,123,11126271,-795,0,1746271654,12504.484546039988,136.82565717000398,54293.15522328001 2025-05-03,11:27:36.000,123,11126304,-795,0,1746271655,12505.144704419996,137.74909320000006,54293.15522328001 2025-05-03,11:27:37.000,123,11126282,-795,0,1746271656,12505.818335419994,139.5607196100027,54293.39278536001 2025-05-03,11:27:38.000,123,11126271,-795,0,1746271657,12505.94632530999,142.73282810999808,54293.80502544001 2025-05-03,11:27:39.000,123,11126248,-795,0,1746271658,12506.956771809993,147.44869607999863,54294.336046560005 2025-05-03,11:27:40.000,123,11126310,-795,0,1746271659,12508.337715359994,151.537191479998,54294.8041836 2025-05-03,11:27:41.000,123,11126232,-795,0,1746271660,12508.54654096999,154.06782915000076,54295.3980888 2025-05-03,11:27:42.000,123,11126272,-795,0,1746271661,12507.32726885999,155.505851670001,54295.16052672 2025-05-03,11:27:43.000,123,11126288,-635,0,1746271662,12505.730763389998,156.38699292000092,54295.5378312 2025-05-03,11:27:44.000,123,11126294,-795,0,1746271663,12503.447154299989,158.24091410999972,54295.16052672 2025-05-03,11:27:45.000,123,11126254,-795,0,1746271664,12500.954719599998,160.5389304900018,54295.237385039996 2025-05-03,11:27:46.000,123,11126242,-795,0,1746271665,12499.162861140001,161.97695301000203,54295.293282000006 2025-05-03,11:27:47.000,123,11126258,-795,0,1746271666,12498.314086079998,162.05449344000226,54295.42603728 2025-05-03,11:27:48.000,123,11126319,-795,0,1746271667,12498.704792059994,160.77155178000248,54295.63565088 2025-05-03,11:27:49.000,123,11126271,-795,0,1746271668,12499.836492139999,158.55812496,54295.76141904 2025-05-03,11:27:50.000,123,11126319,-795,0,1746271669,12501.385843439995,155.70322731000488,54296.3064144 2025-05-03,11:27:51.000,123,11126265,-795,0,1746271670,12503.022766770002,152.28439926000283,54296.84442264001 2025-05-03,11:27:52.000,123,11126308,-795,0,1746271671,12505.414156819992,149.1263890199989,54297.43832784 2025-05-03,11:27:53.000,123,11126267,-795,0,1746271672,12507.643875429996,147.96328257000278,54298.44447312 2025-05-03,11:27:54.000,123,11126269,-795,0,1746271673,12509.334689239993,148.30868994000048,54299.59734792 2025-05-03,11:27:55.000,123,11126325,-795,0,1746271674,12511.1939108,147.8786930100032,54300.48471216001 2025-05-03,11:27:56.000,123,11126282,-795,0,1746271675,12512.669162689992,145.89788748000137,54301.13451432001 2025-05-03,11:27:57.000,123,11126305,-795,0,1746271676,12513.396684169995,143.7267554400023,54301.260282480005 2025-05-03,11:27:58.000,123,11126283,-795,0,1746271677,12513.32932107,141.49218123000173,54301.67252256 2025-05-03,11:27:59.000,123,11126325,-795,0,1746271678,12512.810625199993,139.55367048000335,54302.12668536 2025-05-03,11:28:00.000,123,11126301,-795,0,1746271679,12512.29192933,137.91122318999987,54302.25245352 2025-05-03,11:28:01.000,123,11126294,-795,0,1746271680,12511.901223349989,136.35336546000326,54302.4900156 2025-05-03,11:28:02.000,123,11126259,-795,0,1746271681,12512.13025789,135.7400911500008,54302.25245352 2025-05-03,11:28:03.000,123,11126237,-795,0,1746271682,12512.487282319991,135.40173291000247,54302.18956944001 2025-05-03,11:28:04.000,123,11126229,-795,0,1746271683,12512.561381729996,134.55583730999933,54301.833226320006 2025-05-03,11:28:05.000,123,11126281,-795,0,1746271684,12512.790416269992,133.13191304999782,54301.407012 2025-05-03,11:28:06.000,123,11126262,-795,0,1746271685,12513.28890321,131.45422011000483,54300.93887496 2025-05-03,11:28:07.000,123,11126301,-795,0,1746271686,12514.231986609993,129.91750976999901,54300.41484096001 2025-05-03,11:28:08.000,123,11126280,-795,0,1746271687,12515.444522409998,128.71210853999946,54299.88381984 2025-05-03,11:28:09.000,123,11126300,-795,0,1746271688,12516.07099924,128.64866636999795,54299.70914184 2025-05-03,11:28:10.000,123,11126221,-795,0,1746271689,12515.98342720999,129.2478424200017,54299.09427528 2025-05-03,11:28:11.000,123,11126308,-795,0,1746271690,12515.84870101,129.88226412000222,54298.5422928 2025-05-03,11:28:12.000,123,11126280,-795,0,1746271691,12515.96995459,130.53078408000147,54297.619992960004 2025-05-03,11:28:13.000,123,11126293,-795,0,1746271692,12516.91977429999,130.86209319000045,54297.19377864 2025-05-03,11:28:14.000,123,11126266,-795,0,1746271693,12518.16599165,131.13700926000456,54296.92128096001 2025-05-03,11:28:15.000,123,11126306,-795,0,1746271694,12519.392000069995,131.24274621000222,54296.662757520004 2025-05-03,11:28:16.000,123,11126304,-795,0,1746271695,12520.227302509993,131.22159882000415,54296.57891208 2025-05-03,11:28:17.000,123,11126258,-795,0,1746271696,12520.79988885999,131.2004514299988,54296.32038864001 2025-05-03,11:28:18.000,123,11126207,-795,0,1746271697,12521.001978159991,131.41897446000075,54296.166672 2025-05-03,11:28:19.000,123,11126309,-795,0,1746271698,12521.379211519998,131.59520270999928,54295.91513568001 2025-05-03,11:28:20.000,123,11126296,-795,0,1746271699,12522.052842519995,131.69389053000486,54295.5378312 2025-05-03,11:28:21.000,123,11126290,-795,0,1746271700,12522.91509019999,131.70093966000422,54295.37014032 2025-05-03,11:28:22.000,123,11126291,-795,0,1746271701,12523.939009319998,131.81372574000125,54295.34917896 2025-05-03,11:28:23.000,123,11126313,-795,0,1746271702,12524.949455820002,131.94061008000426,54295.272320640004 2025-05-03,11:28:24.000,123,11126279,-795,0,1746271703,12525.892539219996,131.9688066000017,54295.46796 2025-05-03,11:28:25.000,123,11126297,-795,0,1746271704,12526.75478689999,131.98290486000042,54295.66359936 2025-05-03,11:28:26.000,123,11126185,-795,0,1746271705,12526.98382144,132.22257528000046,54295.57975392001 2025-05-03,11:28:27.000,123,11126299,-795,0,1746271706,12526.828886309995,132.5891300400035,54295.34917896 2025-05-03,11:28:28.000,123,11126279,-795,0,1746271707,12526.411235089989,132.99093045000336,54295.09065552 2025-05-03,11:28:29.000,123,11126251,-795,0,1746271708,12526.108101140002,133.38568173000385,54294.943926 2025-05-03,11:28:30.000,123,11126270,-795,0,1746271709,12526.007056490002,133.76633474999835,54294.96488736 2025-05-03,11:28:31.000,123,11126282,-795,0,1746271710,12526.007056490002,134.27387211000314,54295.16751384001 2025-05-03,11:28:32.000,123,11126298,-795,0,1746271711,12526.141782689992,134.83075338000344,54295.006810080005 2025-05-03,11:28:33.000,123,11126291,-795,0,1746271712,12526.337135679998,135.30304509000416,54294.943926 2025-05-03,11:28:34.000,123,11126254,-795,0,1746271713,12526.451652949989,135.57091203000164,54295.006810080005 2025-05-03,11:28:35.000,123,11126279,-795,0,1746271714,12526.61332438999,135.50746986000013,54294.70636392 2025-05-03,11:28:36.000,123,11126272,-795,0,1746271715,12526.79520475999,135.4933716000014,54294.720338160005 2025-05-03,11:28:37.000,123,11126266,-795,0,1746271716,12526.77499582999,135.46517508000397,54294.54566016001 2025-05-03,11:28:38.000,123,11126277,-795,0,1746271717,12526.64026963,135.43697855999926,54294.66444120001 2025-05-03,11:28:39.000,123,11126306,-795,0,1746271718,12526.391026159989,135.4933716000014,54295.006810080005 2025-05-03,11:28:40.000,123,11126283,-795,0,1746271719,12526.155255309997,135.7894350600036,54295.069694159996 2025-05-03,11:28:41.000,123,11126298,-795,0,1746271720,12526.047474350002,136.11369504000322,54295.06270704 2025-05-03,11:28:42.000,123,11126281,-795,0,1746271721,12526.114837449997,136.60008501000266,54294.936938880004 2025-05-03,11:28:43.000,123,11126300,-795,0,1746271722,12525.932957079996,137.31909627000277,54294.77623512 2025-05-03,11:28:44.000,123,11126246,-795,0,1746271723,12525.387315969994,138.0381075300029,54294.83213208001 2025-05-03,11:28:45.000,123,11126351,-795,0,1746271724,12525.037027849998,138.4963009800049,54294.95091312001 2025-05-03,11:28:46.000,123,11126279,-795,0,1746271725,12524.882092719992,138.8769539999994,54295.04174568 2025-05-03,11:28:47.000,123,11126268,-795,0,1746271726,12524.875356409997,139.13777181000478,54295.272320640004 2025-05-03,11:28:48.000,123,11126231,-795,0,1746271727,12524.956192129997,139.2999018000046,54295.293282000006 2025-05-03,11:28:49.000,123,11126272,-795,0,1746271728,12525.165017739993,139.4338352699997,54295.628663760006 2025-05-03,11:28:50.000,123,11126280,-795,0,1746271729,12525.090918329988,139.75104611999996,54295.38411456001 2025-05-03,11:28:51.000,123,11126310,-795,0,1746271730,12524.740630209992,140.21628870000131,54295.50289560001 2025-05-03,11:28:52.000,123,11126301,-795,0,1746271731,12524.32297899,140.71677692999947,54295.5378312 2025-05-03,11:28:53.000,123,11126262,-795,0,1746271732,12524.093944449989,141.16087212000275,54295.49590848 2025-05-03,11:28:54.000,123,11126273,-795,0,1746271733,12523.972690869989,141.42168993000087,54295.67058648001 2025-05-03,11:28:55.000,123,11126307,-795,0,1746271734,12524.107417069994,141.59086905000004,54296.229556080005 2025-05-03,11:28:56.000,123,11126290,-795,0,1746271735,12524.269088509995,141.55562340000324,54296.50205376 2025-05-03,11:28:57.000,123,11126265,-795,0,1746271736,12524.228670649994,141.59086905000004,54296.59288632 2025-05-03,11:28:58.000,123,11126210,-795,0,1746271737,12524.073735519989,141.68250773999898,54296.48807952001 2025-05-03,11:28:59.000,123,11126241,-795,0,1746271738,12523.878382529998,141.66840948000026,54296.64179616 2025-05-03,11:29:00.000,123,11126274,-795,0,1746271739,12523.649347990002,141.43578818999958,54296.87935824 2025-05-03,11:29:01.000,123,11126305,-795,0,1746271740,12523.541567029992,141.01988952000102,54296.98416504 2025-05-03,11:29:02.000,123,11126292,-795,0,1746271741,12523.332741419996,140.75202258000354,54297.37544376001 2025-05-03,11:29:03.000,123,11126323,-795,0,1746271742,12523.24516939,140.72382605999883,54297.4592892 2025-05-03,11:29:04.000,123,11126301,-795,0,1746271743,12523.460731309991,140.73792432000482,54297.82261944 2025-05-03,11:29:05.000,123,11126328,-795,0,1746271744,12523.521358099992,140.84366127000249,54297.787683840004 2025-05-03,11:29:06.000,123,11126300,-795,0,1746271745,12523.352950349996,141.08333169000252,54297.836593680004 2025-05-03,11:29:07.000,123,11126328,-795,0,1746271746,12523.049816399995,141.4146408000015,54297.81563232 2025-05-03,11:29:08.000,123,11126296,-795,0,1746271747,12522.227986580001,142.35217509000358,54298.004284560004 2025-05-03,11:29:09.000,123,11126310,-795,0,1746271748,12521.183858529992,143.43774110999948,54298.31870496 2025-05-03,11:29:10.000,123,11126282,-795,0,1746271749,12520.388973949994,144.2695384500039,54298.409537520005 2025-05-03,11:29:11.000,123,11126300,-795,0,1746271750,12520.180148339998,144.85461624000163,54298.626138240004 2025-05-03,11:29:12.000,123,11126319,-795,0,1746271751,12519.984795349992,145.49608707000152,54298.66806096001 2025-05-03,11:29:13.000,123,11126356,-795,0,1746271752,12519.984795349992,146.29263876000186,54298.59120264 2025-05-03,11:29:14.000,123,11126264,-795,0,1746271753,12519.304428039999,147.28656608999881,54298.744919280005 2025-05-03,11:29:15.000,123,11126328,-795,0,1746271754,12518.374817259995,148.1747564699981,54298.72395792 2025-05-03,11:29:16.000,123,11126294,-795,0,1746271755,12517.546251129992,148.8796694699995,54298.75889352 2025-05-03,11:29:17.000,123,11126289,-795,0,1746271756,12517.12186359999,149.4858946500026,54298.744919280005 2025-05-03,11:29:18.000,123,11126345,-795,0,1746271757,12517.24311717999,150.15556199999992,54298.8217776 2025-05-03,11:29:19.000,123,11126283,-795,0,1746271758,12517.728131499993,150.91686804000346,54299.01741696 2025-05-03,11:29:20.000,123,11126306,-795,0,1746271759,12518.15925533999,151.6499775600023,54299.10824952 2025-05-03,11:29:21.000,123,11126289,-795,0,1746271760,12518.893513130002,152.25620273999812,54298.961520000004 2025-05-03,11:29:22.000,123,11126296,-795,0,1746271761,12519.64124353999,152.69324880000204,54298.8217776 2025-05-03,11:29:23.000,123,11126268,-795,0,1746271762,12520.449600739994,152.7496418400042,54299.02440408001 2025-05-03,11:29:24.000,123,11126296,-795,0,1746271763,12521.109759120001,152.453578380002,54299.24100480001 2025-05-03,11:29:25.000,123,11126312,-795,0,1746271764,12521.614982369989,152.43243099000392,54299.653244880006 2025-05-03,11:29:26.000,123,11126297,-795,0,1746271765,12521.73623594999,152.82013313999778,54299.77202592001 2025-05-03,11:29:27.000,123,11126239,-795,0,1746271766,12521.507201409993,153.51799700999982,54299.59734792 2025-05-03,11:29:28.000,123,11126260,-795,0,1746271767,12521.311848420002,154.13832045000163,54299.50651536001 2025-05-03,11:29:29.000,123,11126330,-795,0,1746271768,12521.210803770002,154.63880867999978,54299.56241232 2025-05-03,11:29:30.000,123,11126330,-795,0,1746271769,12521.365738899993,154.8009386699996,54299.49952824 2025-05-03,11:29:31.000,123,11126309,-795,0,1746271770,12522.140414549991,154.68110346000321,54299.49952824 2025-05-03,11:29:32.000,123,11126308,-795,0,1746271771,12523.28558725,154.8643808400011,54299.52747672001 2025-05-03,11:29:33.000,123,11126312,-795,0,1746271772,12524.511595669996,155.51290080000035,54299.68818048 2025-05-03,11:29:34.000,123,11126263,-795,0,1746271773,12525.279535009999,156.31650162000005,54299.660232 2025-05-03,11:29:35.000,123,11126339,-795,0,1746271774,12525.690449919995,156.97207070999866,54299.918755440005 2025-05-03,11:29:36.000,123,11126280,-795,0,1746271775,12525.59614157999,157.47960807000345,54299.85587136 2025-05-03,11:29:37.000,123,11126242,-795,0,1746271776,12525.293007629989,157.87435935000394,54299.7650388 2025-05-03,11:29:38.000,123,11126270,-795,0,1746271777,12524.996609989998,157.89550674000202,54299.60433504001 2025-05-03,11:29:39.000,123,11126380,-795,0,1746271778,12524.949455820002,157.5712467600024,54299.59734792 2025-05-03,11:29:40.000,123,11126264,-795,0,1746271779,12524.888829030002,157.1623972200032,54299.59734792 2025-05-03,11:29:41.000,123,11126268,-795,0,1746271780,12525.030291540003,156.95797244999994,54299.50651536001 2025-05-03,11:29:42.000,123,11126316,-795,0,1746271781,12524.855147479997,156.73944941999798,54299.42266992 2025-05-03,11:29:43.000,123,11126286,-795,0,1746271782,12524.578958769991,156.62666334000096,54299.14318512001 2025-05-03,11:29:44.000,123,11126281,-795,0,1746271783,12524.33645160999,156.77469507000205,54298.80081624 2025-05-03,11:29:45.000,123,11126326,-795,0,1746271784,12524.38360578,157.08485679000296,54298.66806096001 2025-05-03,11:29:46.000,123,11126278,-795,0,1746271785,12524.834938549997,157.5712467600024,54298.49338296 2025-05-03,11:29:47.000,123,11126260,-795,0,1746271786,12525.259326079999,158.38189671000146,54298.23485952001 2025-05-03,11:29:48.000,123,11126277,-795,0,1746271787,12525.286271319994,159.016318410002,54298.2977436 2025-05-03,11:29:49.000,123,11126299,-795,0,1746271788,12524.949455820002,159.58024881000165,54297.94140048 2025-05-03,11:29:50.000,123,11126270,-795,0,1746271789,12524.814729619997,160.03844226000365,54297.78069672001 2025-05-03,11:29:51.000,123,11126321,-795,0,1746271790,12524.922510579992,160.2640144199977,54297.75973536001 2025-05-03,11:29:52.000,123,11126270,-795,0,1746271791,12524.592431389996,160.51778310000373,54297.19377864 2025-05-03,11:29:53.000,123,11126284,-795,0,1746271792,12524.24214327,160.92663264000294,54297.0051264 2025-05-03,11:29:54.000,123,11126234,-795,0,1746271793,12523.891855149988,161.2156469699985,54296.7605772 2025-05-03,11:29:55.000,123,11126263,-795,0,1746271794,12523.03634377999,162.12498474000313,54296.45314392 2025-05-03,11:29:56.000,123,11126283,-795,0,1746271795,12522.032633589995,164.28906765000283,54296.31340152 2025-05-03,11:29:57.000,123,11126288,-795,0,1746271796,12521.574564509989,166.32626621999952,54296.39025984001 2025-05-03,11:29:58.000,123,11126281,-795,0,1746271797,12521.641927609999,167.56691310000315,54296.36231136 2025-05-03,11:29:59.000,123,11126272,-795,0,1746271798,12522.288613370001,167.67969918000017,54296.41820832001 2025-05-03,11:30:00.000,123,11126261,-795,0,1746271799,12522.91509019999,167.03117922000092,54296.43218256 2025-05-03,11:30:01.000,123,11126295,-795,0,1746271800,12523.29905986999,165.9385640699984,54296.48807952001 2025-05-03,11:30:02.000,123,11126260,-795,0,1746271801,12523.945745629993,164.6556224099986,54296.29244016001 2025-05-03,11:30:03.000,123,11126258,-795,0,1746271802,12524.673267109996,163.23874728000374,54296.50205376 2025-05-03,11:30:04.000,123,11126310,-795,0,1746271803,12525.43447013999,161.96990388000268,54296.43218256 2025-05-03,11:30:05.000,123,11126312,-795,0,1746271804,12526.525752359994,160.71515874000033,54296.47410528 2025-05-03,11:30:06.000,123,11126263,-795,0,1746271805,12527.394736349997,159.7846735800049,54296.52301512 2025-05-03,11:30:07.000,123,11126294,-795,0,1746271806,12527.87301435999,159.10090797000157,54296.25051744001 2025-05-03,11:30:08.000,123,11126261,-795,0,1746271807,12528.337819749991,158.55812496,54296.3762856 2025-05-03,11:30:09.000,123,11126241,-795,0,1746271808,12528.701580489993,158.226815850001,54296.73961584 2025-05-03,11:30:10.000,123,11126220,-795,0,1746271809,12528.99124181999,158.05763673000183,54296.89333248001 2025-05-03,11:30:11.000,123,11126297,-795,0,1746271810,12529.30111208,158.03648934000375,54297.165830160004 2025-05-03,11:30:12.000,123,11126288,-795,0,1746271811,12529.644663890002,158.09288237999863,54297.2496756 2025-05-03,11:30:13.000,123,11126284,-795,0,1746271812,12529.772653779997,158.02239107999776,54297.34749528001 2025-05-03,11:30:14.000,123,11126302,-795,0,1746271813,12529.813071639997,157.93075238999882,54297.235701360005 2025-05-03,11:30:15.000,123,11126306,-795,0,1746271814,12529.792862709997,157.324527210003,54296.91429384 2025-05-03,11:30:16.000,123,11126310,-795,0,1746271815,12529.840016879993,156.5702702999988,54297.04006200001 2025-05-03,11:30:17.000,123,11126240,-795,0,1746271816,12530.082524039994,155.89355382000213,54296.92826808 2025-05-03,11:30:18.000,123,11126242,-795,0,1746271817,12530.722473490001,155.48470428000292,54296.92128096001 2025-05-03,11:30:19.000,123,11126287,-795,0,1746271818,12531.544303309995,155.23093560000416,54296.84442264001 2025-05-03,11:30:20.000,123,11126275,-795,0,1746271819,12532.487386709989,155.3225742900031,54296.87237112001 2025-05-03,11:30:21.000,123,11126260,-795,0,1746271820,12533.383315940002,155.505851670001,54296.77455144001 2025-05-03,11:30:22.000,123,11126298,-795,0,1746271821,12534.312926719991,155.70322731000488,54296.54397648 2025-05-03,11:30:23.000,123,11126271,-795,0,1746271822,12535.080866059994,156.14732250000088,54296.36929848001 2025-05-03,11:30:24.000,123,11126282,-795,0,1746271823,12535.781442300002,156.7042037700012,54296.397246960005 2025-05-03,11:30:25.000,123,11126293,-795,0,1746271824,12536.124994109989,157.16944635000254,54296.516028000005 2025-05-03,11:30:26.000,123,11126149,-795,0,1746271825,12535.788178609997,157.3879693800045,54296.70468024001 2025-05-03,11:30:27.000,123,11126261,-795,0,1746271826,12535.586089309996,157.21879025999806,54296.564937840005 2025-05-03,11:30:28.000,123,11126321,-795,0,1746271827,12535.633243479992,156.82403898000484,54296.45314392 2025-05-03,11:30:29.000,123,11126309,-795,0,1746271828,12535.875750639992,156.42928770000435,54296.25750456 2025-05-03,11:30:30.000,123,11126267,-795,0,1746271829,12536.199093519994,156.1261751100028,54296.20160760001 2025-05-03,11:30:31.000,123,11126231,-795,0,1746271830,12536.42812805999,155.92879946999892,54296.075839439996 2025-05-03,11:30:32.000,123,11126274,-795,0,1746271831,12536.603272119995,155.49175341000227,54296.0269296 2025-05-03,11:30:33.000,123,11126278,-795,0,1746271832,12536.744734629996,154.77979128000152,54295.93609704001 2025-05-03,11:30:34.000,123,11126251,-795,0,1746271833,12536.785152489996,154.0255343700046,54296.180646240005 2025-05-03,11:30:35.000,123,11126262,-795,0,1746271834,12537.169122159998,153.68012699999963,54296.0968008 2025-05-03,11:30:36.000,123,11126304,-795,0,1746271835,12537.620454929995,153.53209526999854,54296.0269296 2025-05-03,11:30:37.000,123,11126240,-795,0,1746271836,12537.88990732999,153.77881481999793,54295.740457679996 2025-05-03,11:30:38.000,123,11126286,-795,0,1746271837,12537.990951979991,154.4696295600006,54295.48193424001 2025-05-03,11:30:39.000,123,11126319,-795,0,1746271838,12538.132414489992,155.2238864700048,54295.48892136 2025-05-03,11:30:40.000,123,11126299,-795,0,1746271839,12538.058315080001,155.93584859999828,54295.642638 2025-05-03,11:30:41.000,123,11126278,-795,0,1746271840,12538.058315080001,156.48568073999922,54295.87321296 2025-05-03,11:30:52.000,123,11126302,-795,0,1746271851,12543.184646989997,161.2438434900032,54296.732628720005 2025-05-03,11:30:53.000,123,11126289,-795,0,1746271852,12543.252010089993,160.947780030001,54296.97717792 2025-05-03,11:30:54.000,123,11126330,-795,0,1746271853,12543.164438059997,160.60942179000267,54297.403392240005 2025-05-03,11:30:55.000,123,11126263,-795,0,1746271854,12542.861304109996,160.9336817700023,54297.80165808001 2025-05-03,11:30:56.000,123,11126262,-795,0,1746271855,12542.268508829999,161.74433172000136,54298.20691104 2025-05-03,11:30:57.000,123,11126287,-795,0,1746271856,12542.153991559993,162.84399600000324,54298.54927992001 2025-05-03,11:30:58.000,123,11126316,-795,0,1746271857,12542.42344395999,163.84497245999955,54299.23401768 2025-05-03,11:30:59.000,123,11126244,-795,0,1746271858,12542.38976241,164.331362429999,54299.60433504001 2025-05-03,11:31:00.000,123,11126303,-795,0,1746271859,12542.477334439995,164.02120070999808,54299.681193360004 2025-05-03,11:31:01.000,123,11126253,-795,0,1746271860,12542.396498719994,163.25284554000245,54299.632283520004 2025-05-03,11:31:02.000,123,11126301,-795,0,1746271861,12542.349344549999,162.53383428000234,54299.84189712001 2025-05-03,11:31:03.000,123,11126251,-795,0,1746271862,12542.68616004999,162.181377779998,54300.02356224 2025-05-03,11:31:04.000,123,11126268,-795,0,1746271863,12543.184646989997,162.2095743000027,54300.37990536 2025-05-03,11:31:05.000,123,11126266,-795,0,1746271864,12543.54167141999,162.35055690000445,54300.470737920004 2025-05-03,11:31:06.000,123,11126267,-795,0,1746271865,12543.386736289998,162.12498474000313,54300.4288152 2025-05-03,11:31:07.000,123,11126228,-795,0,1746271866,12543.137492820002,161.56105434000347,54300.2192016 2025-05-03,11:31:08.000,123,11126288,-795,0,1746271867,12543.339582119988,161.23679436000384,54299.87683272 2025-05-03,11:31:09.000,123,11126288,-795,0,1746271868,12543.595561899994,162.01219865999883,54299.848884240004 2025-05-03,11:31:10.000,123,11126278,-795,0,1746271869,12543.406945219998,163.7180881200038,54299.68818048 2025-05-03,11:31:11.000,123,11126281,-795,0,1746271870,12543.716815479995,166.15708710000035,54299.848884240004 2025-05-03,11:31:12.000,123,11126254,-795,0,1746271871,12544.01321312,168.34231739999814,54299.83491 2025-05-03,11:31:13.000,123,11126264,-795,0,1746271872,12544.141203009996,168.871002150001,54299.9746524 2025-05-03,11:31:14.000,123,11126239,-795,0,1746271873,12543.858277989995,168.64542998999968,54299.7301032 2025-05-03,11:31:15.000,123,11126267,-795,0,1746271874,12543.71007917,168.07445046000066,54299.56939944 2025-05-03,11:31:16.000,123,11126288,-795,0,1746271875,12543.534935109994,167.39068485000462,54299.04536544 2025-05-03,11:31:17.000,123,11126241,-795,0,1746271876,12543.171174369993,166.69987011000194,54298.45146024001 2025-05-03,11:31:18.000,123,11126284,-795,0,1746271877,12542.416707649994,166.150037970001,54297.81563232 2025-05-03,11:31:19.000,123,11126265,-795,0,1746271878,12541.54772365999,165.79053234000457,54297.17980440001 2025-05-03,11:31:20.000,123,11126221,-795,0,1746271879,12540.853883729993,165.91036755000096,54296.80948704 2025-05-03,11:31:21.000,123,11126310,-795,0,1746271880,12539.809755679998,166.26282404999802,54296.08981368 2025-05-03,11:31:22.000,123,11126248,-795,0,1746271881,12538.543329399989,167.27789877000032,54295.16052672 2025-05-03,11:31:23.000,123,11126331,-795,0,1746271882,12537.52614658999,168.19428567000432,54294.34303368 2025-05-03,11:31:24.000,123,11126311,-795,0,1746271883,12536.778416180001,168.29297349000262,54293.56746336001 2025-05-03,11:31:25.000,123,11126254,-795,0,1746271884,12536.300138169994,167.84887829999934,54292.994519520005 2025-05-03,11:31:26.000,123,11126252,-795,0,1746271885,12535.579353000001,166.96068792000005,54292.45651128 2025-05-03,11:31:27.000,123,11126273,-795,0,1746271886,12534.629533289997,165.74823756000114,54291.57613416001 2025-05-03,11:31:28.000,123,11126246,-795,0,1746271887,12533.780758229994,164.47939416000008,54291.3455592 2025-05-03,11:31:29.000,123,11126307,-795,0,1746271888,12533.093654609991,163.63349856000423,54291.080048640004 2025-05-03,11:31:30.000,123,11126268,-795,0,1746271889,12532.541277189994,162.85809426000196,54290.56300176 2025-05-03,11:31:31.000,123,11126324,-795,0,1746271890,12532.406550989988,161.95580562000396,54290.05992912 2025-05-03,11:31:32.000,123,11126229,-795,0,1746271891,12532.372869439998,160.91958351000358,54289.63371480001 2025-05-03,11:31:33.000,123,11126285,-795,0,1746271892,12532.325715270003,159.7353296700021,54289.2843588 2025-05-03,11:31:34.000,123,11126334,-795,0,1746271893,12532.130362279997,158.685009300003,54289.06077096001 2025-05-03,11:31:35.000,123,11126309,-795,0,1746271894,12532.002372390001,158.0294402100044,54289.27038456 2025-05-03,11:31:36.000,123,11126270,-795,0,1746271895,12531.483676519994,158.95992536999984,54288.99788688 2025-05-03,11:31:37.000,123,11126270,-795,0,1746271896,12531.039080059993,159.50975751000078,54288.6205824 2025-05-03,11:31:38.000,123,11126253,-795,0,1746271897,12531.066025300002,159.0938588400022,54288.1664196 2025-05-03,11:31:39.000,123,11126264,-795,0,1746271898,12531.308532459989,158.44533888000296,54287.71924392001 2025-05-03,11:31:40.000,123,11126271,-795,0,1746271899,12531.362422939994,157.87435935000394,54287.52360456001 2025-05-03,11:31:41.000,123,11126309,-795,0,1746271900,12531.47020389999,157.4725589400041,54287.38386216001 2025-05-03,11:31:42.000,123,11126286,-795,0,1746271901,12531.67229319999,156.95797244999994,54287.083416 2025-05-03,11:31:43.000,123,11126305,-795,0,1746271902,12532.406550989988,156.38699292000092,54287.26508112001 2025-05-03,11:31:44.000,123,11126260,-795,0,1746271903,12533.187962949996,155.964045120003,54287.20918416 2025-05-03,11:31:45.000,123,11126286,-795,0,1746271904,12533.821176089994,155.77371860999847,54287.47469472 2025-05-03,11:31:46.000,123,11126235,-795,0,1746271905,12534.003056459995,155.59749035999994,54287.411810640006 2025-05-03,11:31:47.000,123,11126265,-795,0,1746271906,12533.585405239988,155.18159169000137,54287.26508112001 2025-05-03,11:31:48.000,123,11126257,-795,0,1746271907,12533.05323674999,154.85028258000239,54287.20918416 2025-05-03,11:31:49.000,123,11126331,-795,0,1746271908,12532.527804569989,154.37799087000167,54287.23014552 2025-05-03,11:31:50.000,123,11126253,-795,0,1746271909,12532.292033719998,153.8634043800048,54287.579501520006 2025-05-03,11:31:51.000,123,11126349,-795,0,1746271910,12532.036053939992,153.44750570999895,54287.82405072 2025-05-03,11:31:52.000,123,11126273,-795,0,1746271911,12531.61166640999,153.58143918000133,54287.75417952 2025-05-03,11:31:53.000,123,11126306,-795,0,1746271912,12531.308532459989,154.56126824999956,54287.81706360001 2025-05-03,11:31:54.000,123,11126272,-795,0,1746271913,12531.207487809988,155.46355689000484,54287.6423856 2025-05-03,11:31:55.000,123,11126255,-795,0,1746271914,12531.160333639993,155.90060295000148,54287.61443712 2025-05-03,11:31:56.000,123,11126276,-795,0,1746271915,12531.200751499993,156.19666641000367,54287.6423856 2025-05-03,11:31:57.000,123,11126315,-795,0,1746271916,12530.951508029997,155.89355382000213,54287.460720480005 2025-05-03,11:31:58.000,123,11126286,-795,0,1746271917,12530.33176750999,155.21683733999816,54287.52360456001 2025-05-03,11:31:59.000,123,11126247,-795,0,1746271918,12529.705290680002,154.37799087000167,54287.81706360001 2025-05-03,11:32:00.000,123,11126303,-795,0,1746271919,12528.849779309989,153.6660287400009,54287.70526968 2025-05-03,11:32:01.000,123,11126282,-795,0,1746271920,12527.711342919989,153.2219335500049,54287.579501520006 2025-05-03,11:32:02.000,123,11126242,-795,0,1746271921,12526.478598189999,152.84128053000313,54287.13232584 2025-05-03,11:32:03.000,123,11126279,-795,0,1746271922,12525.488360619995,152.41128359999857,54287.006557680004 2025-05-03,11:32:04.000,123,11126260,-795,0,1746271923,12524.774311759997,151.9319427599985,54286.908738000006 2025-05-03,11:32:05.000,123,11126287,-795,0,1746271924,12524.32297899,151.36096322999947,54286.82489256 2025-05-03,11:32:06.000,123,11126269,-795,0,1746271925,12523.986163489993,150.76883631000237,54287.10437736 2025-05-03,11:32:07.000,123,11126274,-795,0,1746271926,12523.649347990002,150.2894954700023,54287.076428880006 2025-05-03,11:32:08.000,123,11126252,-795,0,1746271927,12523.28558725,149.91589157999988,54286.89476376 2025-05-03,11:32:09.000,123,11126307,-795,0,1746271928,12523.04308009,149.45064899999852,54286.60829184 2025-05-03,11:32:10.000,123,11126236,-795,0,1746271929,12522.733209829988,149.06999598000402,54286.65720168 2025-05-03,11:32:11.000,123,11126275,-795,0,1746271930,12522.221250269991,148.7457360000044,54286.503485040004 2025-05-03,11:32:12.000,123,11126293,-795,0,1746271931,12521.76318119,148.7457360000044,54286.2449616 2025-05-03,11:32:13.000,123,11126269,-795,0,1746271932,12521.493728789988,148.7809816500012,54286.32880704001 2025-05-03,11:32:14.000,123,11126270,-795,0,1746271933,12520.90766982,149.1404872800049,54286.02836088 2025-05-03,11:32:15.000,123,11126299,-795,0,1746271934,12520.429391809994,150.00048113999947,54285.853682880006 2025-05-03,11:32:16.000,123,11126291,-795,0,1746271935,12519.843332839991,150.97326107999834,54285.42048144001 2025-05-03,11:32:17.000,123,11126322,-795,0,1746271936,12519.223592319999,151.61473190999823,54284.79862776001 2025-05-03,11:32:18.000,123,11126233,-795,0,1746271937,12518.334399399995,151.98833580000064,54284.323503600004 2025-05-03,11:32:19.000,123,11126219,-795,0,1746271938,12517.714658880002,152.2068588300026,54284.20472256 2025-05-03,11:32:20.000,123,11126270,-795,0,1746271939,12517.12859991,152.3407922999977,54284.03703168 2025-05-03,11:32:21.000,123,11126319,-795,0,1746271940,12516.623376659998,152.10112187999766,54284.106902880005 2025-05-03,11:32:22.000,123,11126346,-795,0,1746271941,12516.252879610001,151.73456712000188,54283.953186239996 2025-05-03,11:32:23.000,123,11126276,-795,0,1746271942,12516.03058138,151.14244020000478,54283.939212000005 2025-05-03,11:32:24.000,123,11126300,-795,0,1746271943,12515.545567059999,150.3881832900006,54283.68767568 2025-05-03,11:32:25.000,123,11126282,-795,0,1746271944,12514.999925949996,149.59868072999961,54283.6597272 2025-05-03,11:32:26.000,123,11126221,-795,0,1746271945,12514.58901104,148.90081686000485,54283.5199848 2025-05-03,11:32:27.000,123,11126290,-795,0,1746271946,12514.50143900999,148.1254125600026,54283.45710072001 2025-05-03,11:32:28.000,123,11126278,-795,0,1746271947,12514.52838425,147.63902259000315,54283.554920400005 2025-05-03,11:32:29.000,123,11126253,-795,0,1746271948,12514.48123007999,147.26541870000074,54283.45710072001 2025-05-03,11:32:30.000,123,11126280,-795,0,1746271949,12514.333031259994,146.98345350000454,54283.485049200004 2025-05-03,11:32:31.000,123,11126322,-795,0,1746271950,12513.962534209997,146.64509525999893,54283.771521120005 2025-05-03,11:32:32.000,123,11126287,-795,0,1746271951,12513.26195796999,146.52526005000254,54283.36626816 2025-05-03,11:32:33.000,123,11126283,-795,0,1746271952,12512.770207339992,146.47591613999975,54283.47806208001 2025-05-03,11:32:34.000,123,11126213,-795,0,1746271953,12512.21109361,146.66624265000428,54283.70164992 2025-05-03,11:32:35.000,123,11126312,-795,0,1746271954,12511.941641209989,146.85656916000153,54283.820430960004 2025-05-03,11:32:36.000,123,11126247,-795,0,1746271955,12511.901223349989,147.03984653999942,54284.323503600004 2025-05-03,11:32:37.000,123,11126225,-795,0,1746271956,12511.96185013999,146.98345350000454,54284.3584392 2025-05-03,11:32:38.000,123,11126265,-795,0,1746271957,12511.921432279989,146.82132351000473,54284.65189824001 2025-05-03,11:32:39.000,123,11126278,-795,0,1746271958,12511.732815599993,146.9411587200011,54284.847537600006 2025-05-03,11:32:40.000,123,11126303,-795,0,1746271959,12511.160229249996,147.98442996000085,54284.75670504 2025-05-03,11:32:41.000,123,11126261,-795,0,1746271960,12510.937931019995,148.90081686000485,54284.959331519996 2025-05-03,11:32:42.000,123,11126246,-795,0,1746271961,12510.459653010003,149.86654767000437,54284.81958912001 2025-05-03,11:32:43.000,123,11126270,-795,0,1746271962,12510.217145850002,150.5362150200017,54284.7427308 2025-05-03,11:32:44.000,123,11126260,-795,0,1746271963,12510.284508949997,151.14948933000414,54285.064138320005 2025-05-03,11:32:45.000,123,11126272,-795,0,1746271964,12510.594379209993,151.49489670000185,54285.27375192001 2025-05-03,11:32:46.000,123,11126262,-795,0,1746271965,12511.17370187,151.73456712000188,54285.43445568 2025-05-03,11:32:47.000,123,11126282,-795,0,1746271966,12512.30540194999,152.26325187000475,54285.16894512 2025-05-03,11:32:48.000,123,11126289,-795,0,1746271967,12513.34953,153.0950492100019,54285.36458448 2025-05-03,11:32:49.000,123,11126281,-795,0,1746271968,12514.083787789998,154.0255343700046,54285.42048144001 2025-05-03,11:32:50.000,123,11126260,-795,0,1746271969,12514.52838425,154.57536650999828,54285.49035264001 2025-05-03,11:32:51.000,123,11126267,-795,0,1746271970,12514.64290151999,155.21683733999816,54285.567210960005 2025-05-03,11:32:52.000,123,11126244,-795,0,1746271971,12514.245459229998,155.70322731000488,54285.09907392 2025-05-03,11:32:53.000,123,11126278,-795,0,1746271972,12513.928852659992,156.10502772000473,54284.97330576 2025-05-03,11:32:54.000,123,11126289,-795,0,1746271973,12513.30237582999,156.56322116999945,54284.826576240004 2025-05-03,11:32:55.000,123,11126288,-795,0,1746271974,12512.891460919993,156.73944941999798,54284.40036192 2025-05-03,11:32:56.000,123,11126315,-795,0,1746271975,12512.379501359996,156.6830563800031,54284.05100592001 2025-05-03,11:32:57.000,123,11126246,-795,0,1746271976,12512.035949549994,156.49977899999794,54283.785495359996 2025-05-03,11:32:58.000,123,11126251,-795,0,1746271977,12511.604825709997,156.3235507499994,54283.617804479996 2025-05-03,11:32:59.000,123,11126242,-795,0,1746271978,12510.96487625999,155.94289772999764,54283.53395904 2025-05-03,11:33:00.000,123,11126296,-795,0,1746271979,12510.425971459998,155.40011472000333,54283.617804479996 2025-05-03,11:33:01.000,123,11126295,-795,0,1746271980,12510.129573819991,154.89257735999854,54283.415178 2025-05-03,11:33:02.000,123,11126276,-795,0,1746271981,12510.129573819991,154.90667562000453,54283.065822 2025-05-03,11:33:03.000,123,11126276,-795,0,1746271982,12510.250827399992,155.0758547400037,54283.11473184001 2025-05-03,11:33:04.000,123,11126278,-795,0,1746271983,12510.136310130001,155.1111003900005,54283.09377048001 2025-05-03,11:33:05.000,123,11126321,-795,0,1746271984,12510.210409539992,155.03355996000028,54283.14268032001 2025-05-03,11:33:06.000,123,11126251,-795,0,1746271985,12510.095892270001,154.94192127000133,54283.28242272001 2025-05-03,11:33:07.000,123,11126305,-795,0,1746271986,12509.550251159999,155.30142689999775,54283.149667440004 2025-05-03,11:33:08.000,123,11126287,-795,0,1746271987,12508.937246950001,155.90765208000084,54282.82825992001 2025-05-03,11:33:09.000,123,11126218,-795,0,1746271988,12508.71494872,156.64076159999968,54282.67454328 2025-05-03,11:33:10.000,123,11126249,-795,0,1746271989,12508.560013589995,157.35272373000043,54282.48589104 2025-05-03,11:33:11.000,123,11126237,-795,0,1746271990,12508.49265049,157.74042588000157,54282.4369812 2025-05-03,11:33:12.000,123,11126318,-795,0,1746271991,12508.351187979999,157.89550674000202,54282.20640624001 2025-05-03,11:33:13.000,123,11126266,-795,0,1746271992,12508.155834989993,157.90960500000074,54282.03871536001 2025-05-03,11:33:14.000,123,11126161,-795,0,1746271993,12507.886382589997,157.93780151999817,54282.25531608001 2025-05-03,11:33:15.000,123,11126247,-795,0,1746271994,12507.603457569996,157.99419456000032,54282.08762520001 2025-05-03,11:33:16.000,123,11126345,-795,0,1746271995,12507.31379624,158.11402977000398,54281.996792640006 2025-05-03,11:33:17.000,123,11126265,-795,0,1746271996,12506.795100369993,158.28320889000315,54281.48673288001 2025-05-03,11:33:18.000,123,11126243,-795,0,1746271997,12505.858753279994,158.7202549499998,54281.137376880004 2025-05-03,11:33:19.000,123,11126296,-795,0,1746271998,12504.538436519993,159.14320274999773,54281.09545416 2025-05-03,11:33:20.000,123,11126294,-795,0,1746271999,12503.54819894999,159.45336446999863,54280.85789208 2025-05-03,11:33:21.000,123,11126349,-795,0,1746272000,12502.67247864999,159.5520522900042,54280.84391784001 2025-05-03,11:33:22.000,123,11126197,-795,0,1746272001,12501.951693479998,159.66483837000123,54280.57840728001 2025-05-03,11:33:23.000,123,11126284,-795,0,1746272002,12501.601405360001,159.8974596600019,54280.38276792 2025-05-03,11:33:24.000,123,11126274,-795,0,1746272003,12501.722658940002,160.15827747000003,54280.1661672 2025-05-03,11:33:25.000,123,11126250,-795,0,1746272004,12502.234618499999,160.6869622200029,54279.698030160005 2025-05-03,11:33:26.000,123,11126254,-795,0,1746272005,12502.234618499999,161.39892435000365,54279.47444232001 2025-05-03,11:33:27.000,123,11126274,-795,0,1746272006,12501.843912520002,162.21662343000207,54279.09015072001 2025-05-03,11:33:28.000,123,11126279,-795,0,1746272007,12501.035555319999,163.555958130004,54278.3844516 2025-05-03,11:33:29.000,123,11126284,-795,0,1746272008,12500.294561219991,165.58610757000133,54277.76958504 2025-05-03,11:33:30.000,123,11126231,-795,0,1746272009,12499.97795465,168.10969611000473,54276.945104880004 2025-05-03,11:33:31.000,123,11126297,-795,0,1746272010,12499.459258779993,169.38558863999788,54276.176521680005 2025-05-03,11:33:32.000,123,11126295,-795,0,1746272011,12498.947299219995,169.38558863999788,54275.435886960004 2025-05-03,11:33:33.000,123,11126303,-795,0,1746272012,12498.664374199994,168.94854258000123,54275.01665976 2025-05-03,11:33:34.000,123,11126300,-795,0,1746272013,12498.415130729998,168.02510654999787,54274.80704616001 2025-05-03,11:33:35.000,123,11126317,-795,0,1746272014,12498.233250359997,166.98183530999813,54274.79307192 2025-05-03,11:33:36.000,123,11126298,-795,0,1746272015,12498.004215820001,166.1852836199978,54275.07954384 2025-05-03,11:33:37.000,123,11126309,-795,0,1746272016,12497.76170866,165.5579110500039,54275.030634 2025-05-03,11:33:38.000,123,11126228,-795,0,1746272017,12497.41142053999,165.04332455999975,54275.002685520005 2025-05-03,11:33:39.000,123,11126295,-795,0,1746272018,12497.013978249997,164.59218024000438,54274.81403328 2025-05-03,11:33:40.000,123,11126274,-795,0,1746272019,12496.704107990001,164.16923243999918,54274.68826512001 2025-05-03,11:33:41.000,123,11126310,-795,0,1746272020,12496.724316920001,163.3797298799982,54274.70223936 2025-05-03,11:33:42.000,123,11126297,-795,0,1746272021,12496.892724669997,162.51973602000362,54274.8210204 2025-05-03,11:33:43.000,123,11126250,-795,0,1746272022,12497.094813969998,161.87826519000373,54274.85595600001 2025-05-03,11:33:44.000,123,11126263,-795,0,1746272023,12497.236276479998,161.33548218000215,54275.28217032001 2025-05-03,11:33:45.000,123,11126304,-795,0,1746272024,12497.121759209993,160.79269917000056,54275.505758160005 2025-05-03,11:33:46.000,123,11126214,-795,0,1746272025,12496.784943710001,160.31335833000048,54275.49877104001 2025-05-03,11:33:47.000,123,11126295,-795,0,1746272026,12496.60306334,159.74237880000146,54275.51274528 2025-05-03,11:33:48.000,123,11126303,-795,0,1746272027,12496.43465558999,159.12205535999965,54275.37300288 2025-05-03,11:33:49.000,123,11126274,-795,0,1746272028,12496.43465558999,158.39599497000017,54275.54069376 2025-05-03,11:33:50.000,123,11126305,-795,0,1746272029,12496.23256628999,157.72632762000285,54275.80620432 2025-05-03,11:33:51.000,123,11126255,-795,0,1746272030,12495.956377579998,157.1271515699991,54276.08568912 2025-05-03,11:33:52.000,123,11126261,-795,0,1746272031,12495.518517429991,156.53502465000201,54276.15556032 2025-05-03,11:33:53.000,123,11126267,-795,0,1746272032,12495.3635823,156.06978207000066,54276.1136376 2025-05-03,11:33:54.000,123,11126227,-795,0,1746272033,12495.28274658,155.78781687000446,54276.30228984 2025-05-03,11:33:55.000,123,11126305,-795,0,1746272034,12495.188438239995,155.5410973199978,54275.9738952 2025-05-03,11:33:56.000,123,11126318,-795,0,1746272035,12495.006557869994,155.23093560000416,54275.938959600004 2025-05-03,11:33:57.000,123,11126275,-795,0,1746272036,12494.723632849993,154.82208605999767,54275.624539200006 2025-05-03,11:33:58.000,123,11126291,-795,0,1746272037,12494.797732259998,154.47667868999997,54275.33108016001 2025-05-03,11:33:59.000,123,11126246,-795,0,1746272038,12494.750578089988,154.3568434800036,54275.54768088001 2025-05-03,11:34:00.000,123,11126311,-795,0,1746272039,12494.481125689992,154.22995914000057,54274.93980144 2025-05-03,11:34:01.000,123,11126212,-795,0,1746272040,12494.447444140002,154.06782915000076,54274.834994640005 2025-05-03,11:34:02.000,123,11126274,-795,0,1746272041,12494.03652922999,153.82110960000136,54274.26903792 2025-05-03,11:34:03.000,123,11126261,-795,0,1746272042,12493.713186349989,153.4404565799996,54273.731029680006 2025-05-03,11:34:04.000,123,11126267,-795,0,1746272043,12493.0058738,153.17258964000212,54273.34673808001 2025-05-03,11:34:05.000,123,11126291,-795,0,1746272044,12492.022372539992,153.7153726500037,54273.109176000005 2025-05-03,11:34:06.000,123,11126294,-795,0,1746272045,12490.068842639994,155.15339517000393,54273.10218888001 2025-05-03,11:34:07.000,123,11126258,-795,0,1746272046,12489.476047359996,156.72535115999926,54273.36071232 2025-05-03,11:34:08.000,123,11126274,-795,0,1746272047,12490.708792090001,157.93075238999882,54274.15724400001 2025-05-03,11:34:09.000,123,11126251,-795,0,1746272048,12491.840492169991,158.6568127799983,54275.12845368 2025-05-03,11:34:10.000,123,11126312,-795,0,1746272049,12492.440023759998,158.8330410300041,54275.54069376 2025-05-03,11:34:11.000,123,11126299,-795,0,1746272050,12492.73642139999,158.56517408999935,54275.84812704 2025-05-03,11:34:12.000,123,11126243,-795,0,1746272051,12492.413078519989,158.05763673000183,54275.75729448 2025-05-03,11:34:13.000,123,11126299,-795,0,1746272052,12492.190780290002,157.41616590000194,54275.76428160001 2025-05-03,11:34:14.000,123,11126257,-795,0,1746272053,12492.264879699993,156.49272986999858,54275.89703688 2025-05-03,11:34:15.000,123,11126248,-795,0,1746272054,12492.568013649994,155.74552209000103,54275.61056496 2025-05-03,11:34:16.000,123,11126293,-795,0,1746272055,12492.749894019995,154.82208605999767,54275.47082256 2025-05-03,11:34:17.000,123,11126287,-795,0,1746272056,12492.999137489991,153.95504307000374,54275.14941504 2025-05-03,11:34:18.000,123,11126251,-795,0,1746272057,12493.106918450001,153.4193091900015,54274.6463424 2025-05-03,11:34:19.000,123,11126292,-795,0,1746272058,12493.309007750002,153.0104596500023,54274.37384472001 2025-05-03,11:34:20.000,123,11126303,-795,0,1746272059,12493.632350629989,152.4888240299988,54274.1223084 2025-05-03,11:34:21.000,123,11126314,-795,0,1746272060,12494.10389233,151.85440232999827,54274.03846296001 2025-05-03,11:34:22.000,123,11126288,-795,0,1746272061,12494.642797129993,151.0437523799992,54273.31878960001 2025-05-03,11:34:23.000,123,11126273,-795,0,1746272062,12495.579144219992,150.0568741800016,54273.172060079996 2025-05-03,11:34:24.000,123,11126294,-795,0,1746272063,12496.60306334,149.46474726000451,54272.78078136 2025-05-03,11:34:25.000,123,11126280,-795,0,1746272064,12497.63371876999,149.76785984999879,54271.89341712 2025-05-03,11:34:26.000,123,11126248,-795,0,1746272065,12498.428603349988,150.1414637400012,54271.02002712001 2025-05-03,11:34:27.000,123,11126242,-795,0,1746272066,12498.886672429995,150.38113416000124,54270.06279168001 2025-05-03,11:34:28.000,123,11126269,-795,0,1746272067,12499.479467709993,150.44457633000275,54269.27324712001 2025-05-03,11:34:29.000,123,11126270,-795,0,1746272068,12500.03184512999,150.43047807000403,54268.89594264 2025-05-03,11:34:30.000,123,11126278,-795,0,1746272069,12500.30129753,150.22605330000079,54268.16928216001 2025-05-03,11:34:31.000,123,11126293,-795,0,1746272070,12499.97795465,149.6339263800037,54267.42166032 2025-05-03,11:34:32.000,123,11126285,-795,0,1746272071,12499.546830810003,148.68934296000225,54266.7159612 2025-05-03,11:34:33.000,123,11126278,-795,0,1746272072,12499.007926009996,147.7306612800021,54265.8775068 2025-05-03,11:34:34.000,123,11126234,-795,0,1746272073,12498.7991004,146.82132351000473,54265.52116368 2025-05-03,11:34:35.000,123,11126269,-795,0,1746272074,12499.553567119998,146.51116179000383,54265.10193648001 2025-05-03,11:34:36.000,123,11126284,-795,0,1746272075,12500.26087967,147.32886087000225,54264.794503200006 2025-05-03,11:34:37.000,123,11126253,-795,0,1746272076,12500.651585649997,148.40737775999878,54264.38226312001 2025-05-03,11:34:38.000,123,11126265,-795,0,1746272077,12500.968192219989,149.39425596000365,54263.62765416 2025-05-03,11:34:39.000,123,11126272,-795,0,1746272078,12499.486204020002,151.39620888000354,54263.15253 2025-05-03,11:34:40.000,123,11126271,-795,0,1746272079,12497.337321129999,154.29340131000208,54262.50272784 2025-05-03,11:34:41.000,123,11126286,-795,0,1746272080,12495.936168649998,155.5410973199978,54262.16734608 2025-05-03,11:34:42.000,123,11126251,-795,0,1746272081,12495.20191086,155.06880561000435,54261.706196160005 2025-05-03,11:34:43.000,123,11126225,-795,0,1746272082,12495.3635823,153.87045351000415,54262.13241048001 2025-05-03,11:34:44.000,123,11126287,-795,0,1746272083,12495.599353149992,152.15046579000045,54262.46779224001 2025-05-03,11:34:45.000,123,11126311,-795,0,1746272084,12495.983322819993,150.16966025999864,54262.782212640006 2025-05-03,11:34:46.000,123,11126261,-795,0,1746272085,12496.33361093999,148.2875425500024,54262.67740584 2025-05-03,11:34:47.000,123,11126337,-795,0,1746272086,12496.872515739997,146.76493047000258,54262.63548312001 2025-05-03,11:34:48.000,123,11126276,-795,0,1746272087,12497.088077660002,145.40444838000258,54262.328049840005 2025-05-03,11:34:49.000,123,11126261,-795,0,1746272088,12496.960087769992,144.1567523699996,54262.30010136001 2025-05-03,11:34:50.000,123,11126267,-795,0,1746272089,12497.61350983999,143.2333163400035,54262.258178640004 2025-05-03,11:34:51.000,123,11126320,-795,0,1746272090,12498.475757519998,142.91610549000325,54262.27215288001 2025-05-03,11:34:52.000,123,11126313,-795,0,1746272091,12500.01163619999,141.87988338000287,54262.453818 2025-05-03,11:34:53.000,123,11126273,-795,0,1746272092,12502.140310159994,141.0410369099991,54262.36997256001 2025-05-03,11:34:54.000,123,11126253,-795,0,1746272093,12503.447154299989,141.48513210000237,54262.1393976 2025-05-03,11:34:55.000,123,11126271,-795,0,1746272094,12504.100576370001,141.71775339000305,54261.9996552 2025-05-03,11:34:56.000,123,11126295,-795,0,1746272095,12504.343083530002,141.43578818999958,54261.83895144 2025-05-03,11:34:57.000,123,11126303,-795,0,1746272096,12504.72705319999,140.30792739000026,54261.6852348 2025-05-03,11:34:58.000,123,11126218,-795,0,1746272097,12504.92914249999,138.73597139999765,54261.43369848001 2025-05-03,11:34:59.000,123,11126319,-795,0,1746272098,12504.76747105999,137.17106454000168,54261.44767272 2025-05-03,11:35:00.000,123,11126272,-795,0,1746272099,12504.423919250003,135.64845246000186,54261.37780152 2025-05-03,11:35:01.000,123,11126312,-795,0,1746272100,12503.93890493,133.94961213000352,54261.21709776001 2025-05-03,11:35:02.000,123,11126269,-795,0,1746272101,12503.81765135,131.96175747000234,54261.272994720006 2025-05-03,11:35:03.000,123,11126320,-795,0,1746272102,12504.046685889996,130.58717712000362,54261.41273712001 2025-05-03,11:35:04.000,123,11126325,-795,0,1746272103,12504.612535929999,130.37570322000101,54261.71318328 2025-05-03,11:35:05.000,123,11126318,-795,0,1746272104,12505.259221690001,131.17225491000136,54262.02061656 2025-05-03,11:35:06.000,123,11126265,-795,0,1746272105,12506.323558669996,132.24372266999853,54262.56561192001 2025-05-03,11:35:07.000,123,11126295,-795,0,1746272106,12507.542830779996,132.89224262999778,54262.85907096 2025-05-03,11:35:08.000,123,11126244,-795,0,1746272107,12508.829465989991,133.25879739000084,54263.27829816001 2025-05-03,11:35:09.000,123,11126275,-795,0,1746272108,12510.520279799988,134.17518429000484,54263.64162840001 2025-05-03,11:35:10.000,123,11126279,-795,0,1746272109,12511.779969769988,136.43795502000285,54263.51586024 2025-05-03,11:35:11.000,123,11126289,-795,0,1746272110,12512.14373050999,139.44088439999905,54263.44598904001 2025-05-03,11:35:12.000,123,11126279,-795,0,1746272111,12511.894487039994,140.6603838900046,54263.57874432 2025-05-03,11:35:13.000,123,11126305,-795,0,1746272112,12511.274746520001,140.58284346000437,54263.80931928001 2025-05-03,11:35:14.000,123,11126212,-795,0,1746272113,12511.207383419991,140.3643204300024,54264.71764488001 2025-05-03,11:35:15.000,123,11126313,-795,0,1746272114,12511.827123939998,139.532523089998,54265.33949856001 2025-05-03,11:35:16.000,123,11126246,-795,0,1746272115,12512.824097819997,138.00991100999818,54266.136030240006 2025-05-03,11:35:17.000,123,11126315,-795,0,1746272116,12513.888434799992,135.78238593000424,54266.64609 2025-05-03,11:35:18.000,123,11126230,-795,0,1746272117,12515.262642039997,133.15306044000317,54266.94653616001 2025-05-03,11:35:19.000,123,11126282,-795,0,1746272118,12516.252879610001,131.165205780002,54267.44262168 2025-05-03,11:35:20.000,123,11126278,-795,0,1746272119,12516.697476069989,129.19144937999954,54267.56838984001 2025-05-03,11:35:21.000,123,11126278,-795,0,1746272120,12516.684003449998,127.42916687999968,54267.81992616 2025-05-03,11:35:22.000,123,11126332,-795,0,1746272121,12516.488650459993,125.96294784000202,54267.73608072001 2025-05-03,11:35:23.000,123,11126263,-795,0,1746272122,12516.340451639997,124.87738181999885,54267.88979736 2025-05-03,11:35:24.000,123,11126218,-795,0,1746272123,12516.266352229992,123.96804405000148,54268.13434656 2025-05-03,11:35:25.000,123,11126285,-795,0,1746272124,12516.589695109993,122.88952715999767,54268.15530792 2025-05-03,11:35:26.000,123,11126309,-795,0,1746272125,12516.993873709995,121.89559983000072,54268.4278056 2025-05-03,11:35:27.000,123,11126294,-795,0,1746272126,12517.552987440002,120.77478816000075,54268.581522240005 2025-05-03,11:35:28.000,123,11126256,-795,0,1746272127,12518.334399399995,119.43545345999883,54269.05664640001 2025-05-03,11:35:29.000,123,11126265,-795,0,1746272128,12519.088866119993,118.3075926599995,54269.83920384 2025-05-03,11:35:30.000,123,11126257,-795,0,1746272129,12519.62777092,117.82120269000006,54270.139650000005 2025-05-03,11:35:31.000,123,11126282,-795,0,1746272130,12519.76923343,117.90579224999965,54270.18157272001 2025-05-03,11:35:32.000,123,11126304,-795,0,1746272131,12519.674925089996,118.31464178999886,54270.02785608 2025-05-03,11:35:33.000,123,11126297,-795,0,1746272132,12519.856805459996,118.63185263999912,54270.43310904 2025-05-03,11:35:34.000,123,11126272,-795,0,1746272133,12520.085839999992,118.68824568000127,54270.9082332 2025-05-03,11:35:35.000,123,11126283,-795,0,1746272134,12520.287929299993,118.39218221999909,54271.432267200005 2025-05-03,11:35:36.000,123,11126290,-795,0,1746272135,12520.47654597999,118.0608731100001,54271.95630120001 2025-05-03,11:35:37.000,123,11126278,-795,0,1746272136,12520.58432694,117.68022008999833,54272.389502640006 2025-05-03,11:35:38.000,123,11126221,-795,0,1746272137,12520.833570409995,117.17268273000082,54272.97642072 2025-05-03,11:35:39.000,123,11126297,-795,0,1746272138,12520.914406129996,116.4184258200039,54273.374686560004 2025-05-03,11:35:40.000,123,11126274,-795,0,1746272139,12520.75947099999,116.05187106000085,54273.58430016001 2025-05-03,11:35:41.000,123,11126261,-795,0,1746272140,12520.671898969995,115.92498671999783,54273.91968192001 2025-05-03,11:35:42.000,123,11126251,-795,0,1746272141,12520.53717276999,115.72761108000122,54274.450703040005 2025-05-03,11:35:43.000,123,11126259,-795,0,1746272142,12520.106048929993,115.66416890999972,54274.63935528001 2025-05-03,11:35:44.000,123,11126266,-795,0,1746272143,12519.843332839991,115.97433063000062,54275.170376400005 2025-05-03,11:35:45.000,123,11126288,-795,0,1746272144,12519.64124353999,116.46776972999942,54275.39396424 2025-05-03,11:35:46.000,123,11126231,-795,0,1746272145,12519.46609948,116.72858754000481,54275.743320240006 2025-05-03,11:35:47.000,123,11126294,-795,0,1746272146,12519.095602429989,116.86957013999927,54275.890049760004 2025-05-03,11:35:48.000,123,11126282,-795,0,1746272147,12518.799204789997,116.99645448000228,54276.176521680005 2025-05-03,11:35:49.000,123,11126314,-795,0,1746272148,12518.704896449992,117.1585844700021,54276.37914816 2025-05-03,11:35:50.000,123,11126298,-795,0,1746272149,12518.630797040001,117.41235315000085,54276.75645264 2025-05-03,11:35:51.000,123,11126313,-795,0,1746272150,12518.731841690002,117.93398877000436,54277.62285552 2025-05-03,11:35:52.000,123,11126294,-795,0,1746272151,12518.866567889992,118.19480658000248,54277.96522440001 2025-05-03,11:35:53.000,123,11126313,-795,0,1746272152,12519.001294089998,118.80808088999765,54278.34951600001 2025-05-03,11:35:54.000,123,11126215,-795,0,1746272153,12519.27748279999,119.44250258999818,54278.93643408 2025-05-03,11:35:55.000,123,11126237,-795,0,1746272154,12519.189910769994,120.18971037000301,54279.10412496 2025-05-03,11:35:56.000,123,11126267,-795,0,1746272155,12518.913722060002,120.71134598999924,54279.54431352 2025-05-03,11:35:57.000,123,11126344,-795,0,1746272156,12518.536488699996,120.76068990000203,54279.90764376001 2025-05-03,11:35:58.000,123,11126280,-795,0,1746272157,12518.12557379,120.63380555999902,54280.42469064 2025-05-03,11:35:59.000,123,11126278,-795,0,1746272158,12517.775285670003,120.2742999300026,54281.29808064001 2025-05-03,11:36:00.000,123,11126262,-795,0,1746272159,12517.411524930001,119.86545039000339,54281.79416616 2025-05-03,11:36:01.000,123,11126280,-795,0,1746272160,12517.195963009995,119.61873084000399,54282.24832896 2025-05-03,11:36:02.000,123,11126288,-795,0,1746272161,12516.872620129994,119.56233780000184,54282.1225608 2025-05-03,11:36:03.000,123,11126263,-795,0,1746272162,12516.657058209988,119.61168171000463,54282.78633720001 2025-05-03,11:36:04.000,123,11126234,-795,0,1746272163,12516.300033779997,119.56233780000184,54283.29639696 2025-05-03,11:36:05.000,123,11126317,-795,0,1746272164,12515.82175576999,119.4706991100029,54283.91825064 2025-05-03,11:36:06.000,123,11126264,-795,0,1746272165,12515.242433109997,119.52004301999841,54284.53311720001 2025-05-03,11:36:07.000,123,11126302,-795,0,1746272166,12514.60921997,119.69627127000422,54284.9523444 2025-05-03,11:36:08.000,123,11126273,-795,0,1746272167,12514.144414579998,119.94299082000362,54285.37157160001 2025-05-03,11:36:09.000,123,11126295,-795,0,1746272168,12513.740235979996,120.61265817000094,54285.9305412 2025-05-03,11:36:10.000,123,11126226,-795,0,1746272169,12513.36300261999,121.21888335000403,54286.14015480001 2025-05-03,11:36:11.000,123,11126323,-795,0,1746272170,12513.147440699999,121.54314333000366,54286.64322744001 2025-05-03,11:36:12.000,123,11126288,-795,0,1746272171,12513.019450809988,121.48675029000151,54287.06944176001 2025-05-03,11:36:13.000,123,11126268,-795,0,1746272172,12512.918406160003,121.47265203000279,54287.51661744 2025-05-03,11:36:14.000,123,11126249,-795,0,1746272173,12512.669162689992,121.71232245000283,54288.299174880005 2025-05-03,11:36:15.000,123,11126339,-795,0,1746272174,12512.494018630001,122.17051590000483,54288.99788688 2025-05-03,11:36:16.000,123,11126291,-795,0,1746272175,12512.0696311,122.44543197000166,54289.403139840004 2025-05-03,11:36:17.000,123,11126291,-755,0,1746272176,12511.577880470002,122.4736284899991,54289.64768904 2025-05-03,11:36:18.000,123,11126183,-795,0,1746272177,12510.917722089995,122.41018632000487,54289.87127688001 2025-05-03,11:36:19.000,123,11126203,-795,0,1746272178,12510.580906589988,122.19871242000227,54290.311465440005 2025-05-03,11:36:20.000,123,11126268,-795,0,1746272179,12510.116101200001,121.87445244000264,54290.72370552 2025-05-03,11:36:21.000,123,11126290,-795,0,1746272180,12509.64455949999,121.45150464000471,54291.31062360001 2025-05-03,11:36:22.000,123,11126281,-795,0,1746272181,12509.092182079992,121.30347291000362,54291.49927584 2025-05-03,11:36:23.000,123,11126318,-795,0,1746272182,12508.70821240999,121.20478508999804,54291.799722 2025-05-03,11:36:24.000,123,11126258,-795,0,1746272183,12508.38486952999,120.93691815000057,54292.17702648001 2025-05-03,11:36:25.000,123,11126323,-795,0,1746272184,12508.041317720003,120.7677390300014,54292.2888204 2025-05-03,11:36:26.000,123,11126214,-795,0,1746272185,12507.637139120001,120.70429685999989,54292.48445976001 2025-05-03,11:36:27.000,123,11126337,-795,0,1746272186,12507.39463196,120.52806861000136,54292.68009912001 2025-05-03,11:36:28.000,123,11126303,-795,0,1746272187,12507.179070039994,120.42938079000305,54292.83381576 2025-05-03,11:36:29.000,123,11126192,-795,0,1746272188,12507.14538848999,120.39413513999898,54293.30195280001 2025-05-03,11:36:30.000,123,11126283,-795,0,1746272189,12507.111706939999,120.29544732000068,54293.67227016 2025-05-03,11:36:31.000,123,11126283,-795,0,1746272190,12507.158861109994,120.09102255000471,54294.00765192 2025-05-03,11:36:32.000,123,11126274,-795,0,1746272191,12507.172333729999,119.8795486500021,54293.87489664001 2025-05-03,11:36:33.000,123,11126255,-795,0,1746272192,12507.18580634999,119.73151692000101,54294.14040720001 2025-05-03,11:36:34.000,123,11126199,-795,0,1746272193,12507.29358731,119.94299082000362,54294.39194352 2025-05-03,11:36:35.000,123,11126307,-795,0,1746272194,12507.48894029999,119.97823647000041,54294.65046696 2025-05-03,11:36:36.000,123,11126265,-795,0,1746272195,12507.47546768,120.19675950000237,54295.125591120006 2025-05-03,11:36:37.000,123,11126299,-795,0,1746272196,12507.643875429996,120.52806861000136,54295.28629488001 2025-05-03,11:36:38.000,123,11126285,-795,0,1746272197,12507.933536759992,120.60560904000158,54295.42603728 2025-05-03,11:36:39.000,123,11126322,-795,0,1746272198,12508.337715359994,120.14036646000022,54295.86622584001 2025-05-03,11:36:40.000,123,11126289,-795,0,1746272199,12508.539804659995,119.38610955000331,54295.74744480001 2025-05-03,11:36:41.000,123,11126300,-795,0,1746272200,12508.67453086,118.63185263999912,54295.83129024 2025-05-03,11:36:42.000,123,11126246,-795,0,1746272201,12508.52633203999,118.49087004000467,54295.47494712 2025-05-03,11:36:43.000,123,11126225,-795,0,1746272202,12508.65432193,118.6177543800004,54295.87321296 2025-05-03,11:36:44.000,123,11126286,-795,0,1746272203,12508.58695882999,118.90676871000323,54296.14571064 2025-05-03,11:36:45.000,123,11126268,-795,0,1746272204,12508.68800347999,119.02660391999962,54296.229556080005 2025-05-03,11:36:46.000,123,11126289,-795,0,1746272205,12508.71494872,119.18168478000007,54296.20160760001 2025-05-03,11:36:47.000,123,11126269,-795,0,1746272206,12508.70821240999,119.30151999000373,54296.012955360005 2025-05-03,11:36:48.000,123,11126264,-795,0,1746272207,12508.74863026999,119.42840432999947,54296.14571064 2025-05-03,11:36:49.000,123,11126265,-795,0,1746272208,12508.69473979,119.68217300999822,54296.22256896001 2025-05-03,11:36:50.000,123,11126246,-795,0,1746272209,12508.640849309995,119.90069604000018,54296.32038864001 2025-05-03,11:36:51.000,123,11126292,-795,0,1746272210,12508.681267169995,119.89364691000083,54296.50904088001 2025-05-03,11:36:52.000,123,11126285,-795,0,1746272211,12508.802520749996,119.83725386999868,54296.71166736 2025-05-03,11:36:53.000,123,11126281,-795,0,1746272212,12508.869883849991,119.8161064800006,54296.89333248001 2025-05-03,11:36:54.000,123,11126302,-795,0,1746272213,12508.789048129991,119.9288925600049,54297.22871424001 2025-05-03,11:36:55.000,123,11126266,-795,0,1746272214,12508.76883919999,120.14036646000022,54297.389418 2025-05-03,11:36:56.000,123,11126268,-795,0,1746272215,12508.782311819996,120.3729877500009,54297.68287704001 2025-05-03,11:36:57.000,123,11126258,-795,0,1746272216,12508.81599337,120.49987209000392,54297.94838760001 2025-05-03,11:36:58.000,123,11126248,-795,0,1746272217,12508.77557551,120.56331425999815,54298.2278724 2025-05-03,11:36:59.000,123,11126213,-795,0,1746272218,12508.68800347999,120.69724773000053,54298.77985488 2025-05-03,11:37:00.000,123,11126246,-795,0,1746272219,12508.458968939995,120.72544424999796,54299.05933968 2025-05-03,11:37:01.000,123,11126292,-795,0,1746272220,12508.088471889998,120.5844616500035,54299.37376008 2025-05-03,11:37:02.000,123,11126283,-795,0,1746272221,12507.583248639996,120.51397035000264,54299.40170856 2025-05-03,11:37:03.000,123,11126260,-795,0,1746272222,12507.010662289998,120.59855991000222,54299.40869568001 2025-05-03,11:37:04.000,123,11126276,-795,0,1746272223,12506.761418820002,120.63380555999902,54299.702154720006 2025-05-03,11:37:05.000,123,11126280,-795,0,1746272224,12506.572802139992,120.57741252000415,54300.086446320005 2025-05-03,11:37:06.000,123,11126242,-795,0,1746272225,12506.323558669996,120.57036339000479,54300.33798264 2025-05-03,11:37:07.000,123,11126266,-795,0,1746272226,12506.21577771,120.60560904000158,54300.52663488 2025-05-03,11:37:08.000,123,11126262,-795,0,1746272227,12506.33703129,120.6197073000003,54300.57554472 2025-05-03,11:37:09.000,123,11126329,-795,0,1746272228,12506.606483689997,120.52806861000136,54300.78515832 2025-05-03,11:37:10.000,123,11126256,-795,0,1746272229,12506.842254540003,120.28134906000196,54300.89695224001 2025-05-03,11:37:11.000,123,11126293,-795,0,1746272230,12507.098234319994,119.95003995000297,54301.211372640006 2025-05-03,11:37:12.000,123,11126285,-795,0,1746272231,12507.199278969994,119.54823954000312,54301.24630824 2025-05-03,11:37:13.000,123,11126299,-795,0,1746272232,12507.421577199995,119.33676564000052,54301.407012 2025-05-03,11:37:14.000,123,11126271,-795,0,1746272233,12507.603457569996,119.25217608000094,54301.91707176 2025-05-03,11:37:15.000,123,11126309,-795,0,1746272234,12507.751656389992,119.13939000000391,54302.0358528 2025-05-03,11:37:16.000,123,11126253,-795,0,1746272235,12508.021108790002,119.18873390999943,54302.22450504 2025-05-03,11:37:17.000,123,11126272,-795,0,1746272236,12508.277088569994,119.37906042000395,54302.12668536 2025-05-03,11:37:18.000,123,11126292,-795,0,1746272237,12508.539804659995,119.46364998000354,54302.25245352 2025-05-03,11:37:19.000,123,11126308,-795,0,1746272238,12508.903565399996,119.42840432999947,54302.59482240001 2025-05-03,11:37:20.000,123,11126287,-795,0,1746272239,12509.206699349998,119.30151999000373,54302.79744888 2025-05-03,11:37:21.000,123,11126313,-795,0,1746272240,12509.496360679994,119.12529173999792,54303.0839208 2025-05-03,11:37:22.000,123,11126232,-795,0,1746272241,12509.482888059989,118.99135827000282,54303.09789504001 2025-05-03,11:37:23.000,123,11126271,-795,0,1746272242,12509.718658909995,118.96316174999811,54303.30052152 2025-05-03,11:37:24.000,123,11126246,-795,0,1746272243,12509.93422083,119.03365304999897,54303.61494192 2025-05-03,11:37:25.000,123,11126283,-795,0,1746272244,12510.345135739997,119.06184957000369,54303.62891616001 2025-05-03,11:37:26.000,123,11126305,-795,0,1746272245,12510.628060759998,119.13939000000391,54303.85949112 2025-05-03,11:37:27.000,123,11126289,-795,0,1746272246,12510.937931019995,119.27332346999901,54303.97827216 2025-05-03,11:37:28.000,123,11126295,-795,0,1746272247,12511.160229249996,119.45660085000418,54304.13198880001 2025-05-03,11:37:29.000,123,11126236,-795,0,1746272248,12511.497044750002,119.66102562000015,54304.76781672 2025-05-03,11:37:30.000,123,11126200,-795,0,1746272249,12511.773233459993,119.74561517999973,54305.0053788 2025-05-03,11:37:31.000,123,11126260,-795,0,1746272250,12511.98205906999,119.84430299999804,54305.07525 2025-05-03,11:37:32.000,123,11126285,-795,0,1746272251,12512.29192933,120.0275803800032,54305.20800528001 2025-05-03,11:37:33.000,123,11126316,-795,0,1746272252,12512.581590659996,120.23200514999917,54305.32678632001 2025-05-03,11:37:34.000,123,11126326,-795,0,1746272253,12512.797152580002,120.23200514999917,54305.57832264 2025-05-03,11:37:35.000,123,11126254,-795,0,1746272254,12513.005978189998,120.54921599999943,54305.92767864001 2025-05-03,11:37:36.000,123,11126276,-795,0,1746272255,12513.255221659994,121.50084855000023,54306.27004752 2025-05-03,11:37:37.000,123,11126242,-795,0,1746272256,12513.51120144,122.50182501000381,54306.63337776 2025-05-03,11:37:38.000,123,11126303,-795,0,1746272257,12513.854753250002,123.40411365000182,54306.842991360005 2025-05-03,11:37:39.000,123,11126318,-795,0,1746272258,12514.326294949999,124.91262747000292,54307.04561784 2025-05-03,11:37:40.000,123,11126265,-795,0,1746272259,12514.878672369996,126.11097957000311,54307.17138600001 2025-05-03,11:37:41.000,123,11126275,-795,0,1746272260,12515.518621819989,126.6537625800047,54307.611574560004 2025-05-03,11:37:42.000,123,11126322,-795,0,1746272261,12516.084471859991,126.82999083000323,54307.91202072001 2025-05-03,11:37:43.000,123,11126262,-795,0,1746272262,12516.589695109993,126.97097342999768,54308.19150552 2025-05-03,11:37:44.000,123,11126303,-795,0,1746272263,12517.276798729996,127.07671038000262,54308.89021752 2025-05-03,11:37:45.000,123,11126292,-795,0,1746272264,12518.044738069999,127.56310035000206,54309.31643184 2025-05-03,11:37:46.000,123,11126328,-795,0,1746272265,12518.859831579997,128.27506248000282,54309.65880072 2025-05-03,11:37:47.000,123,11126297,-795,0,1746272266,12519.472835789995,128.81079635999777,54309.97322112001 2025-05-03,11:37:48.000,123,11126308,-795,0,1746272267,12520.092576310002,129.05751591000444,54310.078027920004 2025-05-03,11:37:49.000,123,11126285,-795,0,1746272268,12520.8268341,129.2266950300036,54310.315590000006 2025-05-03,11:37:50.000,123,11126279,-795,0,1746272269,12521.567828199994,129.0998106900006,54310.83263688 2025-05-03,11:37:51.000,123,11126272,-795,0,1746272270,12522.07978775999,128.68391202000203,54311.18199288 2025-05-03,11:37:52.000,123,11126284,-795,0,1746272271,12522.315558609997,128.21866944000067,54311.370645120005 2025-05-03,11:37:53.000,123,11126300,-795,0,1746272272,12522.665846729993,128.00719553999807,54311.608207200006 2025-05-03,11:37:54.000,123,11126279,-795,0,1746272273,12523.17780628999,127.92965510999784,54311.81782080001 2025-05-03,11:37:55.000,123,11126230,-795,0,1746272274,12523.541567029992,128.2468659599981,54311.775898080006 2025-05-03,11:37:56.000,123,11126286,-795,0,1746272275,12523.817755739998,128.444241600002,54311.587245840004 2025-05-03,11:37:57.000,123,11126271,-795,0,1746272276,12524.27582481999,128.62751897999988,54311.78987232 2025-05-03,11:37:58.000,123,11126251,-795,0,1746272277,12524.740630209992,128.81079635999777,54312.07634424 2025-05-03,11:37:59.000,123,11126288,-795,0,1746272278,12525.151545119988,128.888336789998,54312.40473888 2025-05-03,11:38:00.000,123,11126259,-795,0,1746272279,12525.57593264999,129.14210547000403,54312.495571440006 2025-05-03,11:38:01.000,123,11126311,-795,0,1746272280,12526.000320179992,129.48046371000237,54312.663262320006 2025-05-03,11:38:02.000,123,11126269,-795,0,1746272281,12526.404498779993,129.36767762999807,54312.60037824 2025-05-03,11:38:03.000,123,11126267,-795,0,1746272282,12526.93666726999,129.21964590000425,54312.45364872 2025-05-03,11:38:04.000,123,11126304,-755,0,1746272283,12527.603561959993,129.67783934999898,54312.24403512 2025-05-03,11:38:05.000,123,11126256,-795,0,1746272284,12528.479282259992,131.2286479500035,54312.376790400005 2025-05-03,11:38:06.000,123,11126285,-795,0,1746272285,12529.1798585,132.61732656000095,54312.62832672 2025-05-03,11:38:07.000,123,11126256,-795,0,1746272286,12529.691818059997,133.58305737000046,54312.90082440001 2025-05-03,11:38:08.000,123,11126308,-795,0,1746272287,12530.062315109994,134.1822334200042,54312.90082440001 2025-05-03,11:38:09.000,123,11126291,-795,0,1746272288,12530.51364787999,134.40780557999824,54313.02659256 2025-05-03,11:38:10.000,123,11126266,-795,0,1746272289,12530.931299099997,134.36551080000208,54313.17332208 2025-05-03,11:38:11.000,123,11126257,-795,0,1746272290,12531.214224119998,134.2527247199978,54312.98466984 2025-05-03,11:38:12.000,123,11126261,-795,0,1746272291,12531.194015189998,134.04829995000182,54312.74012064 2025-05-03,11:38:13.000,123,11126284,-795,0,1746272292,12531.537567,133.8227277900005,54312.88685016 2025-05-03,11:38:14.000,123,11126257,-795,0,1746272293,12532.002372390001,133.5125660699996,54313.215244800005 2025-05-03,11:38:15.000,123,11126295,-795,0,1746272294,12532.554749809999,133.0684708800036,54313.41787128 2025-05-03,11:38:16.000,123,11126290,-795,0,1746272295,12533.107127229996,132.68781786000181,54313.45280688001 2025-05-03,11:38:17.000,123,11126302,-795,0,1746272296,12533.511305829998,132.32831222999812,54313.27114176 2025-05-03,11:38:18.000,123,11126231,-795,0,1746272297,12533.875066569999,132.22962440999981,54313.12441224 2025-05-03,11:38:19.000,123,11126277,-795,0,1746272298,12534.144518969995,132.74421090000396,54312.99165696001 2025-05-03,11:38:20.000,123,11126300,-795,0,1746272299,12534.461125540001,133.28699390999827,54312.89383728 2025-05-03,11:38:21.000,123,11126284,-795,0,1746272300,12534.669951149997,133.70994171000348,54312.60736536001 2025-05-03,11:38:22.000,123,11126284,-795,0,1746272301,12535.006766649989,133.80862953000178,54312.96370848 2025-05-03,11:38:23.000,123,11126286,-795,0,1746272302,12535.323373219995,133.66764693000005,54312.87287592001 2025-05-03,11:38:24.000,123,11126219,-795,0,1746272303,12535.747760749997,133.30814130000363,54312.879863040005 2025-05-03,11:38:25.000,123,11126331,-795,0,1746272304,12536.010476839998,133.02617610000016,54312.90781152 2025-05-03,11:38:26.000,123,11126198,-795,0,1746272305,12536.36750126999,132.983881320004,54312.40473888 2025-05-03,11:38:27.000,123,11126270,-795,0,1746272306,12536.832306659991,133.34338695000042,54312.27198360001 2025-05-03,11:38:28.000,123,11126305,-795,0,1746272307,12537.236485259993,134.14698777000012,54312.0973056 2025-05-03,11:38:29.000,123,11126265,-795,0,1746272308,12537.822544229995,134.9012446800043,54311.971537440004 2025-05-03,11:38:30.000,123,11126271,-795,0,1746272309,12538.509647849998,135.81763158000103,54312.14621544 2025-05-03,11:38:31.000,123,11126306,-795,0,1746272310,12539.05528896,136.5930358800033,54312.22307376 2025-05-03,11:38:32.000,123,11126283,-795,0,1746272311,12538.92729906999,137.66450364000048,54312.0274344 2025-05-03,11:38:33.000,123,11126257,-795,0,1746272312,12538.657846669994,138.6936766200015,54311.8527564 2025-05-03,11:38:34.000,123,11126231,-795,0,1746272313,12538.496175229993,139.4126878800016,54311.61519432 2025-05-03,11:38:35.000,123,11126303,-795,0,1746272314,12538.70500083999,139.3492457100001,54311.489426160006 2025-05-03,11:38:36.000,123,11126278,-795,0,1746272315,12539.082234199996,139.1871157200003,54311.42654208 2025-05-03,11:38:37.000,123,11126254,-795,0,1746272316,12539.358422910002,138.8910522599981,54311.12609592001 2025-05-03,11:38:38.000,123,11126315,-795,0,1746272317,12539.681765789988,138.6090870600019,54311.26583832001 2025-05-03,11:38:39.000,123,11126277,-795,0,1746272318,12540.17351642,138.172040999998,54311.18898 2025-05-03,11:38:40.000,123,11126290,-795,0,1746272319,12540.799993250002,137.72794581000198,54311.16801864 2025-05-03,11:38:41.000,123,11126268,-795,0,1746272320,12541.41299746,137.25565410000127,54310.79071416001 2025-05-03,11:38:42.000,123,11126222,-795,0,1746272321,12541.911484399992,136.86090282000077,54310.462319520004 2025-05-03,11:38:43.000,123,11126248,-795,0,1746272322,12542.58511539999,136.6423797899988,54310.27366728 2025-05-03,11:38:44.000,123,11126302,-795,0,1746272323,12543.393472599993,136.60713414000202,54310.078027920004 2025-05-03,11:38:45.000,123,11126272,-795,0,1746272324,12544.329819689992,136.45205328000156,54310.30161576 2025-05-03,11:38:46.000,123,11126293,-795,0,1746272325,12545.17185844,136.67762544000288,54310.098989280006 2025-05-03,11:38:47.000,123,11126311,-795,0,1746272326,12546.02063349999,136.92434499000228,54309.95225976001 2025-05-03,11:38:48.000,123,11126286,-795,0,1746272327,12546.795309150002,137.17106454000168,54309.74963328 2025-05-03,11:38:49.000,123,11126280,-795,0,1746272328,12547.59019373,137.3331945300015,54309.574955280004 2025-05-03,11:38:50.000,123,11126238,-795,0,1746272329,12548.162780079998,137.4600788700045,54309.38630304 2025-05-03,11:38:51.000,123,11126288,-795,0,1746272330,12548.68147594999,137.4953245200013,54309.18367656001 2025-05-03,11:38:52.000,123,11126322,-795,0,1746272331,12548.964400969991,137.4953245200013,54308.91816600001 2025-05-03,11:38:53.000,123,11126266,-795,0,1746272332,12549.126072409992,137.396636700003,54309.00201144 2025-05-03,11:38:54.000,123,11126302,-795,0,1746272333,12549.260798609997,137.27680148999934,54308.82034632 2025-05-03,11:38:55.000,123,11126309,-795,0,1746272334,12549.408997429993,137.06532759000402,54308.91117888 2025-05-03,11:38:56.000,123,11126283,-795,0,1746272335,12549.496569459989,137.0018854200025,54308.59675848 2025-05-03,11:38:57.000,123,11126310,-795,0,1746272336,12549.78623079,137.3472927900002,54308.29631232001 2025-05-03,11:38:58.000,123,11126301,-795,0,1746272337,12549.833384959995,137.79843711000285,54307.88407224 2025-05-03,11:38:59.000,123,11126287,-795,0,1746272338,12549.69865875999,138.35531838000315,54307.681445760005 2025-05-03,11:39:00.000,123,11126182,-795,0,1746272339,12549.301216469998,139.07432964000327,54307.583626080006 2025-05-03,11:39:01.000,123,11126281,-795,0,1746272340,12549.227117059992,139.96956915000192,54307.583626080006 2025-05-03,11:39:02.000,123,11126267,-795,0,1746272341,12549.408997429993,141.12562646999868,54307.360038239996 2025-05-03,11:39:03.000,123,11126267,-795,0,1746272342,12549.611086729994,141.99971858999925,54307.15741176 2025-05-03,11:39:04.000,123,11126262,-795,0,1746272343,12549.90074805999,142.44381378000253,54306.9268368 2025-05-03,11:39:05.000,123,11126205,-795,0,1746272344,12550.143255219991,142.50725595000404,54306.86395272001 2025-05-03,11:39:06.000,123,11126244,-795,0,1746272345,12550.540697509998,142.35217509000358,54306.6822876 2025-05-03,11:39:07.000,123,11126274,-795,0,1746272346,12551.032448139995,142.11250467000355,54306.75914592 2025-05-03,11:39:08.000,123,11126271,-795,0,1746272347,12551.375999949996,141.83758859999944,54306.96875952 2025-05-03,11:39:09.000,123,11126272,-795,0,1746272348,12551.483780909992,141.80234295000264,54306.675300480005 2025-05-03,11:39:10.000,123,11126321,-795,0,1746272349,12551.544407699992,141.73890078000113,54306.5425452 2025-05-03,11:39:11.000,123,11126325,-795,0,1746272350,12551.665661279992,141.58381992000068,54306.43075128001 2025-05-03,11:39:12.000,123,11126290,-795,0,1746272351,12551.773442240003,141.21021602999826,54305.955627120005 2025-05-03,11:39:13.000,123,11126321,-795,0,1746272352,12551.935113679989,140.80136648999905,54305.73203928001 2025-05-03,11:39:14.000,123,11126284,-795,0,1746272353,12552.13720297999,140.43481173000328,54305.48749008 2025-05-03,11:39:15.000,123,11126293,-795,0,1746272354,12552.22477501,140.0048147999987,54305.284863600005 2025-05-03,11:39:16.000,123,11126348,-795,0,1746272355,12552.22477501,139.3351474500014,54305.22197952 2025-05-03,11:39:17.000,123,11126271,-795,0,1746272356,12552.09678511999,138.46105533000082,54304.77480384001 2025-05-03,11:39:18.000,123,11126284,-795,0,1746272357,12552.05636725999,137.6927001599979,54304.42544784 2025-05-03,11:39:19.000,123,11126313,-795,0,1746272358,12552.19782976999,137.1851628000004,54303.992246400005 2025-05-03,11:39:20.000,123,11126333,-795,0,1746272359,12552.26519287,136.51549545000307,54303.74769720001 2025-05-03,11:39:21.000,123,11126281,-795,0,1746272360,12552.130466669994,135.77533680000488,54303.42628968 2025-05-03,11:39:22.000,123,11126288,-795,0,1746272361,12551.847541649993,135.16206249000243,54302.937191280005 2025-05-03,11:39:23.000,123,11126363,-795,0,1746272362,12551.746496999993,134.83075338000344,54302.81142312001 2025-05-03,11:39:24.000,123,11126293,-795,0,1746272363,12551.908168439993,134.66862339000363,54302.54591256001 2025-05-03,11:39:25.000,123,11126290,-795,0,1746272364,12552.029422019994,134.61223035000148,54302.3502732 2025-05-03,11:39:26.000,123,11126247,-795,0,1746272365,12552.015949399989,134.47124774999975,54302.09174976001 2025-05-03,11:39:27.000,123,11126294,-795,0,1746272366,12551.975531539989,134.28797037000186,54301.57470288 2025-05-03,11:39:28.000,123,11126336,-795,0,1746272367,12551.861014269998,134.04829995000182,54301.31617944 2025-05-03,11:39:29.000,123,11126221,-795,0,1746272368,12551.679133899997,133.7733838799977,54301.03669464001 2025-05-03,11:39:30.000,123,11126218,-795,0,1746272369,12551.32884578,133.63240128000325,54300.78515832 2025-05-03,11:39:31.000,123,11126275,-795,0,1746272370,12550.540697509998,134.2809212400025,54300.43580232 2025-05-03,11:39:32.000,123,11126292,-795,0,1746272371,12549.78623079,135.53566638000484,54300.07247208 2025-05-03,11:39:33.000,123,11126279,-795,0,1746272372,12549.328161709993,136.6282815300001,54299.869845600006 2025-05-03,11:39:34.000,123,11126284,-795,0,1746272373,12549.206908129992,137.27680148999934,54299.5204896 2025-05-03,11:39:35.000,123,11126244,-795,0,1746272374,12549.267534919993,137.4953245200013,54299.513502480004 2025-05-03,11:39:36.000,123,11126266,-795,0,1746272375,12549.530251009994,137.36139104999893,54299.317863120006 2025-05-03,11:39:37.000,123,11126293,-795,0,1746272376,12549.853593889995,137.0230328100006,54299.10126240001 2025-05-03,11:39:38.000,123,11126218,-795,0,1746272377,12549.98832009,136.5930358800033,54299.00344272001 2025-05-03,11:39:39.000,123,11126220,-795,0,1746272378,12550.096101049996,136.21943199000088,54298.84972608 2025-05-03,11:39:40.000,123,11126261,-795,0,1746272379,12550.156727839996,135.9868107000002,54298.70998368 2025-05-03,11:39:41.000,123,11126282,-795,0,1746272380,12550.224090939992,135.81763158000103,54298.57024128001 2025-05-03,11:39:42.000,123,11126307,-795,0,1746272381,12550.217354629996,135.63435420000314,54297.906464880005 2025-05-03,11:39:43.000,123,11126297,-795,0,1746272382,12550.210618320001,135.38763465000375,54297.787683840004 2025-05-03,11:39:44.000,123,11126272,-795,0,1746272383,12550.183673079991,135.17616075000115,54297.66191568001 2025-05-03,11:39:45.000,123,11126277,-795,0,1746272384,12550.015265329996,135.25370118000137,54297.48723768 2025-05-03,11:39:46.000,123,11126191,-795,0,1746272385,12549.90748437,135.6414033300025,54297.333521040004 2025-05-03,11:39:47.000,123,11126298,-795,0,1746272386,12549.530251009994,136.24057937999896,54296.83743552 2025-05-03,11:39:48.000,123,11126218,-795,0,1746272387,12548.937455729996,136.5084463200037,54296.4810924 2025-05-03,11:39:49.000,123,11126290,-795,0,1746272388,12548.43896878999,136.33926720000454,54295.99898112 2025-05-03,11:39:50.000,123,11126295,-795,0,1746272389,12547.906800299992,135.9868107000002,54295.62167664001 2025-05-03,11:39:51.000,123,11126308,-795,0,1746272390,12547.394840739995,135.41583117000118,54295.21642368001 2025-05-03,11:39:52.000,123,11126319,-795,0,1746272391,12547.186015129999,134.84485164000216,54294.936938880004 2025-05-03,11:39:53.000,123,11126248,-795,0,1746272392,12547.233169299994,134.45714949000103,54294.88104192001 2025-05-03,11:39:54.000,123,11126195,-795,0,1746272393,12547.32747764,134.14698777000012,54294.79719648 2025-05-03,11:39:55.000,123,11126267,-795,0,1746272394,12547.354422879995,133.99895603999903,54294.61553136001 2025-05-03,11:39:56.000,123,11126288,-795,0,1746272395,12547.34095025999,133.84387517999858,54294.46880184 2025-05-03,11:39:57.000,123,11126308,-795,0,1746272396,12547.32747764,133.96371039000223,54294.000664800005 2025-05-03,11:39:58.000,123,11126242,-795,0,1746272397,12547.52956694,134.42190384000423,54293.97271632001 2025-05-03,11:39:59.000,123,11126253,-795,0,1746272398,12547.40831336,135.48632247000205,54294.02162616001 2025-05-03,11:40:00.000,123,11126271,-795,0,1746272399,12546.714473430002,136.5436919700005,54294.01463904 2025-05-03,11:40:01.000,123,11126264,-795,0,1746272400,12545.609718589993,137.76319145999878,54293.97970344 2025-05-03,11:40:02.000,123,11126285,-795,0,1746272401,12544.794625079994,139.0038383400024,54293.63034744 2025-05-03,11:40:03.000,123,11126288,-795,0,1746272402,12544.94282389999,139.5959652599995,54293.595411840004 2025-05-03,11:40:04.000,123,11126251,-795,0,1746272403,12545.656872760002,139.53957222000463,54293.36483688 2025-05-03,11:40:05.000,123,11126272,-795,0,1746272404,12546.620165089997,139.13072267999814,54293.56047624001 2025-05-03,11:40:06.000,123,11126300,-795,0,1746272405,12547.48241276999,138.8769539999994,54293.53951488001 2025-05-03,11:40:07.000,123,11126263,-795,0,1746272406,12548.048262809993,138.67957836000278,54293.50457928 2025-05-03,11:40:08.000,123,11126233,-795,0,1746272407,12548.66126701999,138.45400620000146,54293.95874208 2025-05-03,11:40:09.000,123,11126251,-795,0,1746272408,12549.119336099997,138.30597447000036,54294.09149736001 2025-05-03,11:40:10.000,123,11126223,-795,0,1746272409,12549.382052189998,138.1367953500012,54294.07053600001 2025-05-03,11:40:11.000,123,11126247,-795,0,1746272410,12549.341634329998,137.86892841000372,54294.05656176 2025-05-03,11:40:12.000,123,11126268,-795,0,1746272411,12549.200171819997,137.5799140800009,54293.714192880005 2025-05-03,11:40:13.000,123,11126252,-795,0,1746272412,12549.011555140001,137.13581889000488,54293.72118 2025-05-03,11:40:14.000,123,11126284,-795,0,1746272413,12548.78925691,136.8397554300027,54293.63034744 2025-05-03,11:40:15.000,123,11126299,-795,0,1746272414,12548.553486059995,136.55779022999923,54293.62336032 2025-05-03,11:40:16.000,123,11126299,-795,0,1746272415,12548.43896878999,136.35336546000326,54293.86790952 2025-05-03,11:40:17.000,123,11126243,-795,0,1746272416,12548.304242589998,136.12074417000258,54293.79803832 2025-05-03,11:40:18.000,123,11126184,-795,0,1746272417,12547.960690779997,135.93041765999806,54293.67925728 2025-05-03,11:40:19.000,123,11126242,-795,0,1746272418,12547.62387527999,135.65550159000122,54293.25304296001 2025-05-03,11:40:20.000,123,11126222,-795,0,1746272419,12547.24664192,135.46517508000397,54293.22509448001 2025-05-03,11:40:21.000,123,11126221,-795,0,1746272420,12546.970453209993,135.41583117000118,54293.13426192001 2025-05-03,11:40:22.000,123,11126272,-795,0,1746272421,12546.674055570002,135.35943812999903,54293.197146 2025-05-03,11:40:23.000,123,11126306,-795,0,1746272422,12546.24966804,135.21140639999794,54293.39278536001 2025-05-03,11:40:24.000,123,11126278,-795,0,1746272423,12545.643400139998,135.09862032000092,54293.35086264001 2025-05-03,11:40:25.000,123,11126296,-795,0,1746272424,12545.205539989991,134.85190077000152,54293.46265656 2025-05-03,11:40:26.000,123,11126233,-795,0,1746272425,12544.686844119999,134.69681991000107,54293.51855352001 2025-05-03,11:40:27.000,123,11126278,-795,0,1746272426,12544.282665519997,134.5910829600034,54293.31592704 2025-05-03,11:40:28.000,123,11126302,-795,0,1746272427,12543.75049703,134.76731121000194,54293.211120240005 2025-05-03,11:40:29.000,123,11126282,-795,0,1746272428,12543.090338649992,135.07747293000284,54293.162210400005 2025-05-03,11:40:30.000,123,11126296,-795,0,1746272429,12542.32239930999,135.40878204000182,54293.45566944 2025-05-03,11:40:31.000,123,11126282,-795,0,1746272430,12541.399524839995,135.5145189899995,54293.57445048 2025-05-03,11:40:32.000,123,11126293,-795,0,1746272431,12540.442968819996,135.56386290000228,54293.37182400001 2025-05-03,11:40:33.000,123,11126261,-795,0,1746272432,12539.600930070003,135.4299294299999,54293.29496568 2025-05-03,11:40:34.000,123,11126204,-795,0,1746272433,12538.779100249994,135.28894682999817,54293.00150664 2025-05-03,11:40:35.000,123,11126283,-795,0,1746272434,12538.246931759997,135.2959959600048,54292.8128544 2025-05-03,11:40:36.000,123,11126269,-795,0,1746272435,12537.54635551999,135.55681377000292,54292.51240824001 2025-05-03,11:40:37.000,123,11126304,-795,0,1746272436,12536.818834040001,136.21943199000088,54292.21196208 2025-05-03,11:40:38.000,123,11126302,-795,0,1746272437,12535.943113740002,137.13581889000488,54292.0442712 2025-05-03,11:40:39.000,123,11126243,-795,0,1746272438,12535.43789049,137.8900758000018,54291.84164472001 2025-05-03,11:40:40.000,123,11126290,-795,0,1746272439,12535.20885594999,138.41171141999803,54291.88356744001 2025-05-03,11:40:41.000,123,11126292,-795,0,1746272440,12535.074129749999,138.41171141999803,54291.771773520006 2025-05-03,11:40:42.000,123,11126185,-795,0,1746272441,12534.824886279988,138.19318839000334,54291.275688 2025-05-03,11:40:43.000,123,11126236,-795,0,1746272442,12534.663214840002,137.73499494000134,54291.22677816 2025-05-03,11:40:44.000,123,11126260,-795,0,1746272443,12534.393762439991,137.41778409000108,54291.21280392001 2025-05-03,11:40:45.000,123,11126244,-795,0,1746272444,12534.07715587,137.12876975999825,54290.9962032 2025-05-03,11:40:46.000,123,11126282,-795,0,1746272445,12533.875066569999,136.95254150999972,54291.50626296001 2025-05-03,11:40:47.000,123,11126253,-795,0,1746272446,12533.551723689998,136.69877283000096,54291.51325008 2025-05-03,11:40:48.000,123,11126293,-795,0,1746272447,12533.174490329991,136.45910241000092,54291.6599796 2025-05-03,11:40:49.000,123,11126310,-795,0,1746272448,12532.803993279995,136.21238286000153,54291.47132736 2025-05-03,11:40:50.000,123,11126296,-795,0,1746272449,12532.271824789997,135.81058245000168,54291.38748192001 2025-05-03,11:40:51.000,123,11126268,-795,0,1746272450,12531.894591429991,135.3664872599984,54291.47132736 2025-05-03,11:40:52.000,123,11126249,-795,0,1746272451,12531.382631869994,135.0210798900007,54291.47132736 2025-05-03,11:40:53.000,123,11126226,-795,0,1746272452,12531.018871129992,134.76026208000258,54291.84863184 2025-05-03,11:40:54.000,123,11126269,-795,0,1746272453,12530.675319319991,134.6263286100002,54291.869593200005 2025-05-03,11:40:55.000,123,11126310,-795,0,1746272454,12530.43954847,134.4641986200004,54292.1141424 2025-05-03,11:40:56.000,123,11126293,-795,0,1746272455,12530.015160939998,134.29501950000122,54292.274846160006 2025-05-03,11:40:57.000,123,11126278,-795,0,1746272456,12529.590773409996,134.15403689999948,54292.086193920004 2025-05-03,11:40:58.000,123,11126257,-795,0,1746272457,12529.03839599,134.09059472999797,54292.10016816001 2025-05-03,11:40:59.000,123,11126276,-795,0,1746272458,12528.587063220002,134.08354559999862,54292.253884800004 2025-05-03,11:41:00.000,123,11126313,-795,0,1746272459,12528.068367349995,134.17518429000484,54292.45651128 2025-05-03,11:41:01.000,123,11126292,-795,0,1746272460,12527.583353029993,134.39370731999952,54292.80586728 2025-05-03,11:41:02.000,123,11126314,-795,0,1746272461,12526.929930959996,134.41485471000487,54292.85477712 2025-05-03,11:41:03.000,123,11126258,-795,0,1746272462,12526.337135679998,134.1822334200042,54293.05740360001 2025-05-03,11:41:04.000,123,11126288,-795,0,1746272463,12525.71739515999,133.96371039000223,54292.9525968 2025-05-03,11:41:05.000,123,11126334,-795,0,1746272464,12525.057236779998,133.6112538899979,54293.30893992 2025-05-03,11:41:06.000,123,11126243,-795,0,1746272465,12524.161307549999,133.27289564999955,54293.32291416001 2025-05-03,11:41:07.000,123,11126283,-795,0,1746272466,12523.393368209996,132.94863566999993,54293.5115664 2025-05-03,11:41:08.000,123,11126318,-795,0,1746272467,12522.416603259997,132.6243756900003,54293.714192880005 2025-05-03,11:41:09.000,123,11126304,-795,0,1746272468,12521.67560915999,132.40585265999835,54293.94476784001 2025-05-03,11:41:10.000,123,11126272,-795,0,1746272469,12520.671898969995,132.45519657000114,54294.23822688001 2025-05-03,11:41:11.000,123,11126307,-795,0,1746272470,12519.42568162,132.6102774300016,54294.37796928001 2025-05-03,11:41:12.000,123,11126290,-795,0,1746272471,12518.11883747999,132.8358495900029,54294.098484480004 2025-05-03,11:41:13.000,123,11126319,-795,0,1746272472,12517.08144573999,133.01207784000144,54294.11245872001 2025-05-03,11:41:14.000,123,11126321,-795,0,1746272473,12516.246143299992,133.03322522999952,54294.15438144 2025-05-03,11:41:15.000,123,11126243,-795,0,1746272474,12515.63987539999,132.8710952399997,54294.40591776001 2025-05-03,11:41:16.000,123,11126304,-795,0,1746272475,12515.114443220002,132.7089652499999,54294.77623512 2025-05-03,11:41:17.000,123,11126279,-795,0,1746272476,12514.717000929995,132.4763439599992,54294.888029040005 2025-05-03,11:41:18.000,123,11126254,-795,0,1746272477,12514.225250299998,132.23667353999917,54294.943926 2025-05-03,11:41:19.000,123,11126267,-795,0,1746272478,12513.888434799992,131.99700311999914,54294.936938880004 2025-05-03,11:41:20.000,123,11126315,-795,0,1746272479,12513.41015679,131.65159575000143,54295.32123048 2025-05-03,11:41:21.000,123,11126298,-795,0,1746272480,12512.783679959997,131.4471709799982,54295.440011520004 2025-05-03,11:41:22.000,123,11126290,-795,0,1746272481,12511.955113829994,131.45422011000483,54295.49590848 2025-05-03,11:41:23.000,123,11126269,-795,0,1746272482,12511.12654769999,131.41897446000075,54295.740457679996 2025-05-03,11:41:24.000,123,11126252,-795,0,1746272483,12510.466389319998,131.20750055999815,54295.86622584001 2025-05-03,11:41:25.000,123,11126307,-795,0,1746272484,12509.88706665999,130.8197984100043,54296.00596824001 2025-05-03,11:41:26.000,123,11126262,-795,0,1746272485,12509.408788649998,130.34045757000422,54296.14571064 2025-05-03,11:41:27.000,123,11126260,-795,0,1746272486,12508.943983259996,129.94570629000373,54295.8522516 2025-05-03,11:41:28.000,123,11126275,-795,0,1746272487,12508.52633203999,129.5086602299998,54296.04090384 2025-05-03,11:41:29.000,123,11126294,-795,0,1746272488,12508.243407019989,129.20554763999826,54296.34135000001 2025-05-03,11:41:30.000,123,11126297,-795,0,1746272489,12507.758392700001,129.00817200000165,54296.495066640004 2025-05-03,11:41:31.000,123,11126287,-795,0,1746272490,12507.239696829995,129.38882502000342,54296.80948704 2025-05-03,11:41:32.000,123,11126286,-795,0,1746272491,12506.512175349992,129.9527554200031,54296.80948704 2025-05-03,11:41:33.000,123,11126288,-795,0,1746272492,12505.831808039999,130.65061928999785,54296.90730672 2025-05-03,11:41:34.000,123,11126308,-795,0,1746272493,12505.191858589991,131.32028664000245,54296.84442264001 2025-05-03,11:41:35.000,123,11126273,-795,0,1746272494,12504.679899029994,132.04634703000193,54297.13089456001 2025-05-03,11:41:36.000,123,11126282,-795,0,1746272495,12504.107312679997,132.65257220999774,54297.31255968 2025-05-03,11:41:37.000,123,11126266,-795,0,1746272496,12503.64924359999,133.04027435999888,54297.42435360001 2025-05-03,11:41:38.000,123,11126316,-795,0,1746272497,12503.285482859988,133.0191269700008,54297.75973536001 2025-05-03,11:41:39.000,123,11126265,-795,0,1746272498,12502.995821529992,132.86404611000034,54298.03922016 2025-05-03,11:41:40.000,123,11126277,-795,0,1746272499,12502.780259610001,132.7724074200014,54298.409537520005 2025-05-03,11:41:41.000,123,11126318,-795,0,1746272500,12502.463653039995,132.78650568000012,54298.675048080004 2025-05-03,11:41:42.000,123,11126263,-795,0,1746272501,12502.066210749988,132.68781786000181,54298.647099600006 2025-05-03,11:41:43.000,123,11126316,-795,0,1746272502,12501.52056964,132.5609335199988,54298.83575184001 2025-05-03,11:41:44.000,123,11126234,-795,0,1746272503,12500.914301739998,132.5609335199988,54299.07331392001 2025-05-03,11:41:45.000,123,11126308,-795,0,1746272504,12500.462968970001,132.63847394999902,54299.40869568001 2025-05-03,11:41:46.000,123,11126289,-795,0,1746272505,12500.146362399995,132.49749135000457,54299.83491 2025-05-03,11:41:47.000,123,11126299,-795,0,1746272506,12499.93080047999,132.32126309999876,54299.92574256 2025-05-03,11:41:48.000,123,11126323,-795,0,1746272507,12499.93753679,132.12388746000215,54300.24715008001 2025-05-03,11:41:49.000,123,11126306,-795,0,1746272508,12500.05205405999,132.15913310999895,54300.135356160004 2025-05-03,11:41:50.000,123,11126294,-795,0,1746272509,12500.13288977999,132.1168383300028,54300.33798264 2025-05-03,11:41:51.000,123,11126275,-795,0,1746272510,12500.206989189996,131.96175747000234,54300.71528712 2025-05-03,11:41:52.000,123,11126289,-795,0,1746272511,12500.09247191999,131.70798879000358,54300.79913256001 2025-05-03,11:41:53.000,123,11126313,-795,0,1746272512,12500.0789993,131.4753675000029,54301.31617944 2025-05-03,11:41:54.000,123,11126308,-795,0,1746272513,12500.206989189996,131.24979534000158,54301.644574080005 2025-05-03,11:41:55.000,123,11126304,-795,0,1746272514,12500.409078489996,131.05946883000433,54301.812264960005 2025-05-03,11:41:56.000,123,11126343,-795,0,1746272515,12500.658321959992,130.8691423199998,54301.931046000005 2025-05-03,11:41:57.000,123,11126269,-795,0,1746272516,12500.799784469993,130.70701233,54301.812264960005 2025-05-03,11:41:58.000,123,11126251,-795,0,1746272517,12500.590958859997,130.61537364000105,54302.06380128 2025-05-03,11:41:59.000,123,11126275,-795,0,1746272518,12500.34171539,130.45324365000124,54302.4201444 2025-05-03,11:42:00.000,123,11126274,-795,0,1746272519,12500.17330763999,130.1642293199984,54302.601809520005 2025-05-03,11:42:01.000,123,11126268,-795,0,1746272520,12500.03858144,130.07963975999883,54302.95815264001 2025-05-03,11:42:02.000,123,11126302,-795,0,1746272521,12499.93753679,130.14308193000033,54303.00007536001 2025-05-03,11:42:03.000,123,11126262,-795,0,1746272522,12499.769129039989,130.43914539000252,54303.18174048 2025-05-03,11:42:04.000,123,11126298,-795,0,1746272523,12499.432313539997,131.03127230999962,54303.07693368001 2025-05-03,11:42:05.000,123,11126284,-795,0,1746272524,12499.08202542,131.73618531000102,54303.1887276 2025-05-03,11:42:06.000,123,11126296,-795,0,1746272525,12498.94056291,132.25782093000453,54303.47519952 2025-05-03,11:42:07.000,123,11126290,-795,0,1746272526,12499.03487124999,132.51863874000264,54303.61494192 2025-05-03,11:42:08.000,123,11126255,-795,0,1746272527,12499.075289109991,132.74421090000396,54303.705774480004 2025-05-03,11:42:09.000,123,11126263,-795,0,1746272528,12499.007926009996,132.8710952399997,54303.61494192 2025-05-03,11:42:10.000,123,11126239,-795,0,1746272529,12499.304323650002,132.96273392999865,54303.95032368 2025-05-03,11:42:11.000,123,11126319,-795,0,1746272530,12499.465995090002,133.2024043499987,54304.03416912001 2025-05-03,11:42:12.000,123,11126225,-795,0,1746272531,12499.620930219993,133.4138782500013,54303.71974872001 2025-05-03,11:42:13.000,123,11126273,-795,0,1746272532,12499.836492139999,133.6394504100026,54303.873465360004 2025-05-03,11:42:14.000,123,11126254,-795,0,1746272533,12500.07226298999,133.92846473999816,54304.041156240004 2025-05-03,11:42:15.000,123,11126334,-795,0,1746272534,12500.2810886,134.2527247199978,54304.32064104001 2025-05-03,11:42:16.000,123,11126219,-795,0,1746272535,12500.382133250001,134.53468992000126,54304.64204856 2025-05-03,11:42:17.000,123,11126311,-795,0,1746272536,12500.328242769996,134.66862339000363,54304.7957652 2025-05-03,11:42:18.000,123,11126197,-795,0,1746272537,12500.227198119996,134.60518122000212,54304.6210872 2025-05-03,11:42:19.000,123,11126230,-795,0,1746272538,12500.126153469995,134.52059166000254,54304.7608296 2025-05-03,11:42:20.000,123,11126307,-795,0,1746272539,12499.99816358,134.47124774999975,54304.732881120006 2025-05-03,11:42:21.000,123,11126318,-795,0,1746272540,12499.742183799994,134.73206555999786,54304.75384248001 2025-05-03,11:42:22.000,123,11126317,-795,0,1746272541,12499.378423059992,135.11271857999964,54304.29967968001 2025-05-03,11:42:23.000,123,11126291,-795,0,1746272542,12499.129179589996,135.54976464000356,54304.73986824 2025-05-03,11:42:24.000,123,11126305,-795,0,1746272543,12498.87319980999,136.00090895999892,54304.949481840005 2025-05-03,11:42:25.000,123,11126298,-795,0,1746272544,12498.83278194999,136.36746372000198,54305.05428864 2025-05-03,11:42:26.000,123,11126278,-795,0,1746272545,12499.095498039991,136.55779022999923,54305.117172720005 2025-05-03,11:42:27.000,123,11126301,-795,0,1746272546,12499.351477819997,136.64942891999817,54304.96345608 2025-05-03,11:42:28.000,123,11126278,-795,0,1746272547,12499.519885569993,136.58598675000394,54305.12415984 2025-05-03,11:42:29.000,123,11126303,-795,0,1746272548,12499.540094499993,136.63533065999945,54305.32678632001 2025-05-03,11:42:30.000,123,11126286,-795,0,1746272549,12499.681557009993,136.63533065999945,54305.57832264 2025-05-03,11:42:31.000,123,11126296,-795,0,1746272550,12499.89038261999,136.51549545000307,54305.94165288 2025-05-03,11:42:32.000,123,11126290,-795,0,1746272551,12500.22046181,136.51549545000307,54306.018511199996 2025-05-03,11:42:33.000,123,11126244,-795,0,1746272552,12500.489914209997,136.52254458000243,54306.32594448 2025-05-03,11:42:34.000,123,11126252,-795,0,1746272553,12500.772839229998,136.71287108999968,54306.4377384 2025-05-03,11:42:35.000,123,11126295,-795,0,1746272554,12500.995137459999,136.9736888999978,54306.39581568 2025-05-03,11:42:36.000,123,11126296,-795,0,1746272555,12501.02881900999,137.1851628000004,54306.59145504 2025-05-03,11:42:37.000,123,11126259,-795,0,1746272556,12500.772839229998,137.38253844000428,54306.73818456001 2025-05-03,11:42:38.000,123,11126265,-795,0,1746272557,12500.476441589992,137.27680148999934,54306.66831336001 2025-05-03,11:42:39.000,123,11126263,-795,0,1746272558,12500.294561219991,136.9877871600038,54307.12247616001 2025-05-03,11:42:40.000,123,11126280,-715,0,1746272559,12500.105944539995,136.68467457000224,54307.33208976 2025-05-03,11:42:41.000,123,11126265,-795,0,1746272560,12499.843228449994,136.28992329000175,54307.394973840004 2025-05-03,11:42:42.000,123,11126224,-795,0,1746272561,12499.796074279999,136.06435113000043,54307.17138600001 2025-05-03,11:42:43.000,123,11126265,-795,0,1746272562,12500.03184512999,135.9515650500034,54307.10850192 2025-05-03,11:42:44.000,123,11126205,-795,0,1746272563,12500.449496349996,136.0995967800045,54307.29016704001 2025-05-03,11:42:45.000,123,11126277,-795,0,1746272564,12500.873883879998,136.26877590000367,54307.50676776001 2025-05-03,11:42:46.000,123,11126295,-795,0,1746272565,12501.33868927,136.3815619800007,54307.88407224 2025-05-03,11:42:47.000,123,11126301,-795,0,1746272566,12501.816967279992,136.4450041500022,54308.00984040001 2025-05-03,11:42:48.000,123,11126326,-795,0,1746272567,12502.295245289999,136.45205328000156,54308.24740248001 2025-05-03,11:42:49.000,123,11126272,-795,0,1746272568,12502.61185185999,136.48729892999836,54308.63169408001 2025-05-03,11:42:50.000,123,11126214,-795,0,1746272569,12502.733105439991,136.43795502000285,54308.57579712 2025-05-03,11:42:51.000,123,11126269,-795,0,1746272570,12502.982348910002,136.24762850999832,54308.75047512001 2025-05-03,11:42:52.000,123,11126288,-795,0,1746272571,12503.123811420002,136.07844938999915,54308.87624328001 2025-05-03,11:42:53.000,123,11126280,-795,0,1746272572,12503.170965589998,135.87402462000318,54308.974062960006 2025-05-03,11:42:54.000,123,11126236,-795,0,1746272573,12503.258537619993,135.6132068099978,54309.358354560005 2025-05-03,11:42:55.000,123,11126300,-795,0,1746272574,12503.460626919994,135.50746986000013,54309.61687800001 2025-05-03,11:42:56.000,123,11126253,-795,0,1746272575,12503.420209059994,135.4792733400027,54309.70771056 2025-05-03,11:42:57.000,123,11126288,-795,0,1746272576,12503.393263819999,135.54976464000356,54309.6518136 2025-05-03,11:42:58.000,123,11126251,-795,0,1746272577,12503.157492969993,135.88107375000254,54309.30245760001 2025-05-03,11:42:59.000,123,11126273,-795,0,1746272578,12502.968876289997,136.35336546000326,54309.32341896 2025-05-03,11:43:00.000,123,11126255,-795,0,1746272579,12502.67921496,136.88205020999885,54309.39329016 2025-05-03,11:43:01.000,123,11126277,-795,0,1746272580,12502.403026249995,137.46712800000387,54309.50508408 2025-05-03,11:43:02.000,123,11126251,-795,0,1746272581,12501.810230969997,138.21433578000142,54309.67976208 2025-05-03,11:43:03.000,123,11126220,-795,0,1746272582,12501.29827141,138.96859268999833,54309.791556000004 2025-05-03,11:43:04.000,123,11126300,-795,0,1746272583,12501.123127349994,139.50432657000056,54309.93828552 2025-05-03,11:43:05.000,123,11126294,-795,0,1746272584,12501.224171999995,139.72989873000188,54310.11296352 2025-05-03,11:43:06.000,123,11126296,-795,0,1746272585,12501.39257974999,139.84973393999826,54310.294628640004 2025-05-03,11:43:07.000,123,11126289,-795,0,1746272586,12501.756340489992,139.92727436999849,54310.37847408 2025-05-03,11:43:08.000,123,11126287,-795,0,1746272587,12502.301981599994,140.1528465299998,54310.28764152001 2025-05-03,11:43:09.000,123,11126289,-795,0,1746272588,12503.076657249992,140.0894043599983,54310.53917784 2025-05-03,11:43:10.000,123,11126237,-795,0,1746272589,12503.81091503999,139.83563567999954,54310.53917784 2025-05-03,11:43:11.000,123,11126322,-795,0,1746272590,12504.599063309994,139.4620317900044,54310.77673992 2025-05-03,11:43:12.000,123,11126287,-795,0,1746272591,12505.043659769995,139.22941050000372,54310.5601392 2025-05-03,11:43:13.000,123,11126259,-795,0,1746272592,12505.515201469992,139.07432964000327,54310.581100560004 2025-05-03,11:43:14.000,123,11126231,-795,0,1746272593,12505.461310990002,139.0038383400024,54310.67193312001 2025-05-03,11:43:15.000,123,11126226,-795,0,1746272594,12505.063868699996,139.01793660000112,54310.38546120001 2025-05-03,11:43:16.000,123,11126315,-795,0,1746272595,12504.96956035999,139.19416484999965,54310.664946 2025-05-03,11:43:17.000,123,11126272,-795,0,1746272596,12505.05039607999,139.41973701000097,54310.88853384001 2025-05-03,11:43:18.000,123,11126266,-795,0,1746272597,12505.17838597,139.71580047000316,54310.58808768 2025-05-03,11:43:19.000,123,11126289,-795,0,1746272598,12505.670136599998,140.0189130600047,54310.7348172 2025-05-03,11:43:20.000,123,11126295,-795,0,1746272599,12506.17535985,140.2656326100041,54310.76276568001 2025-05-03,11:43:21.000,123,11126257,-795,0,1746272600,12506.498702730001,140.42776260000392,54310.86058536001 2025-05-03,11:43:22.000,123,11126239,-795,0,1746272601,12506.566065829997,140.57579432999773,54310.7348172 2025-05-03,11:43:23.000,123,11126331,-795,0,1746272602,12506.626692619997,140.8084156199984,54310.602061920006 2025-05-03,11:43:24.000,123,11126216,-795,0,1746272603,12506.586274759997,140.80136648999905,54310.867572480005 2025-05-03,11:43:25.000,123,11126277,-795,0,1746272604,12506.29661343,140.97054560999823,54310.97936640001 2025-05-03,11:43:26.000,123,11126280,-795,0,1746272605,12505.771181249998,141.4992303600011,54310.769752800006 2025-05-03,11:43:27.000,123,11126253,-795,0,1746272606,12505.750972319998,142.11250467000355,54310.86058536001 2025-05-03,11:43:28.000,123,11126261,-795,0,1746272607,12505.777917559994,142.68348420000257,54310.40642256001 2025-05-03,11:43:29.000,123,11126283,-795,0,1746272608,12505.88569851999,143.06413722000434,54310.2806544 2025-05-03,11:43:30.000,123,11126168,-795,0,1746272609,12506.17535985,143.22626721000415,54310.294628640004 2025-05-03,11:43:31.000,123,11126273,-795,0,1746272610,12506.465021179996,143.28266024999903,54310.13392488 2025-05-03,11:43:32.000,123,11126266,-795,0,1746272611,12506.997189669994,143.28970937999838,54310.21777032001 2025-05-03,11:43:33.000,123,11126274,-795,0,1746272612,12507.61693019,143.28970937999838,54310.1758476 2025-05-03,11:43:34.000,123,11126279,-795,0,1746272613,12508.074999269993,143.4800358900029,54310.05007944001 2025-05-03,11:43:35.000,123,11126272,-795,0,1746272614,12508.41181477,143.81839413000125,54310.029118080005 2025-05-03,11:43:36.000,123,11126311,-795,0,1746272615,12508.68800347999,144.05101542000193,54309.80553024001 2025-05-03,11:43:37.000,123,11126275,-795,0,1746272616,12508.977664810001,144.0580645500013,54309.693736320005 2025-05-03,11:43:38.000,123,11126260,-795,0,1746272617,12509.119127320002,143.74085370000103,54309.42123864001 2025-05-03,11:43:39.000,123,11126259,-795,0,1746272618,12509.321216619988,143.3179059000031,54309.3373932 2025-05-03,11:43:40.000,123,11126276,-795,0,1746272619,12509.597405329994,142.71168072,54309.477135600006 2025-05-03,11:43:41.000,123,11126321,-795,0,1746272620,12509.880330349995,142.09840641000483,54309.38630304 2025-05-03,11:43:42.000,123,11126290,-795,0,1746272621,12510.095892270001,141.65431122000155,54309.20463792 2025-05-03,11:43:43.000,123,11126289,-795,0,1746272622,12510.163255369996,141.66840948000026,54308.79239784 2025-05-03,11:43:44.000,123,11126259,-795,0,1746272623,12509.94769344999,141.9080799000003,54308.72252664 2025-05-03,11:43:45.000,123,11126330,-795,0,1746272624,12509.97463869,142.07020989000011,54308.68060392001 2025-05-03,11:43:46.000,123,11126238,-795,0,1746272625,12510.284508949997,142.2182416200012,54308.519900160005 2025-05-03,11:43:47.000,123,11126283,-795,0,1746272626,12510.675214929994,142.59889464000298,54308.589771360006 2025-05-03,11:43:48.000,123,11126259,-795,0,1746272627,12510.83015006,143.042989829999,54308.41509336001 2025-05-03,11:43:49.000,123,11126260,-795,0,1746272628,12510.715632789994,143.59282196999993,54308.29631232001 2025-05-03,11:43:50.000,123,11126296,-795,0,1746272629,12510.94466732999,143.8254432600006,54308.401119120004 2025-05-03,11:43:51.000,123,11126253,-795,0,1746272630,12511.362318549996,143.8465906499987,54308.27535096001 2025-05-03,11:43:52.000,123,11126273,-795,0,1746272631,12511.820387629989,143.85363977999805,54308.24041536 2025-05-03,11:43:53.000,123,11126272,-795,0,1746272632,12512.20435729999,144.0580645500013,54308.31028656 2025-05-03,11:43:54.000,123,11126313,-795,0,1746272633,12512.440128149996,144.29068584000197,54308.4989388 2025-05-03,11:43:55.000,123,11126271,-795,0,1746272634,12512.39297398,144.4175701799977,54308.75047512001 2025-05-03,11:43:56.000,123,11126288,-795,0,1746272635,12512.339083499995,144.52330713000265,54308.82034632 2025-05-03,11:43:57.000,123,11126252,-795,0,1746272636,12512.21109361,144.6290440800003,54308.72252664 2025-05-03,11:43:58.000,123,11126222,-795,0,1746272637,12512.22456622999,144.68543712000246,54308.5338744 2025-05-03,11:43:59.000,123,11126255,-795,0,1746272638,12512.38623766999,144.69248625000182,54308.68060392001 2025-05-03,11:44:00.000,123,11126257,-795,0,1746272639,12512.534436490001,144.70658451000054,54308.6736168 2025-05-03,11:44:01.000,123,11126301,-795,0,1746272640,12512.534436490001,144.81937059000484,54308.62470696 2025-05-03,11:44:02.000,123,11126213,-795,0,1746272641,12512.4738097,144.88986188999843,54308.6736168 2025-05-03,11:44:03.000,123,11126258,-795,0,1746272642,12512.520963869996,144.7136336399999,54308.65964256001 2025-05-03,11:44:04.000,123,11126211,-795,0,1746272643,12512.790416269992,144.33298061999812,54308.77143648 2025-05-03,11:44:05.000,123,11126342,-795,0,1746272644,12512.952087709993,144.0228189000045,54308.89021752 2025-05-03,11:44:06.000,123,11126295,-795,0,1746272645,12512.925142469998,143.86773804000404,54308.55483576 2025-05-03,11:44:07.000,123,11126288,-795,0,1746272646,12512.675899000002,143.79724674000317,54308.450028960004 2025-05-03,11:44:08.000,123,11126320,-795,0,1746272647,12512.298665639995,143.88888543000212,54308.352209280005 2025-05-03,11:44:09.000,123,11126302,-795,0,1746272648,12512.0696311,143.9382293400049,54308.4989388 2025-05-03,11:44:10.000,123,11126175,-795,0,1746272649,12511.800178699988,143.85363977999805,54308.52688728 2025-05-03,11:44:11.000,123,11126236,-795,0,1746272650,12511.436417960002,143.62101849000464,54308.20547976001 2025-05-03,11:44:12.000,123,11126283,-795,0,1746272651,12511.227592349991,143.16282504000264,54308.07971160001 2025-05-03,11:44:13.000,123,11126284,-795,0,1746272652,12510.76278695999,142.5495507300002,54307.779265440004 2025-05-03,11:44:14.000,123,11126251,-795,0,1746272653,12510.479861940003,141.73890078000113,54307.52772912 2025-05-03,11:44:15.000,123,11126299,-795,0,1746272654,12510.486598249998,140.77316997000162,54307.47183216 2025-05-03,11:44:16.000,123,11126252,-795,0,1746272655,12510.628060759998,140.06825697000022,54307.53471624001 2025-05-03,11:44:17.000,123,11126282,-795,0,1746272656,12510.715632789994,139.72989873000188,54307.60458744001 2025-05-03,11:44:18.000,123,11126227,-795,0,1746272657,12510.816677439994,139.84973393999826,54307.49279352 2025-05-03,11:44:19.000,123,11126252,-795,0,1746272658,12510.98508518999,139.97661828000128,54307.360038239996 2025-05-03,11:44:20.000,123,11126256,-795,0,1746272659,12511.348845929992,140.20923957000196,54307.33907688001 2025-05-03,11:44:21.000,123,11126269,-795,0,1746272660,12511.719342979988,140.3008782600009,54307.16439888 2025-05-03,11:44:22.000,123,11126306,-795,0,1746272661,12511.854069179994,140.14579740000045,54307.248244320006 2025-05-03,11:44:23.000,123,11126319,-795,0,1746272662,12511.544198919997,139.94137263000448,54307.248244320006 2025-05-03,11:44:24.000,123,11126302,-795,0,1746272663,12511.08612983999,140.0189130600047,54307.17138600001 2025-05-03,11:44:25.000,123,11126270,-795,0,1746272664,12510.553961349993,140.37841869000113,54307.56965184 2025-05-03,11:44:26.000,123,11126256,-795,0,1746272665,12510.028529169991,140.60399085000245,54307.52772912 2025-05-03,11:44:27.000,123,11126300,-795,0,1746272666,12509.920748209996,140.56169606999902,54307.43689656001 2025-05-03,11:44:28.000,123,11126248,-795,0,1746272667,12509.89380297,140.53349955000158,54307.26920568001 2025-05-03,11:44:29.000,123,11126329,-795,0,1746272668,12510.03526548,140.3502221700037,54307.080553440006 2025-05-03,11:44:30.000,123,11126270,-795,0,1746272669,12510.244091089997,140.03301132000342,54307.24125720001 2025-05-03,11:44:31.000,123,11126295,-795,0,1746272670,12510.237354780002,139.76514437999867,54307.129463280005 2025-05-03,11:44:32.000,123,11126248,-795,0,1746272671,12510.03526548,139.97661828000128,54307.192347359996 2025-05-03,11:44:33.000,123,11126309,-795,0,1746272672,12509.62435056999,140.3502221700037,54307.29016704001 2025-05-03,11:44:34.000,123,11126231,-795,0,1746272673,12509.435733889994,140.6462856299986,54307.297154160005 2025-05-03,11:44:35.000,123,11126224,-795,0,1746272674,12509.301007689988,140.56169606999902,54307.05260496001 2025-05-03,11:44:36.000,123,11126283,-795,0,1746272675,12509.503096989989,140.34317304000433,54306.94081104 2025-05-03,11:44:37.000,123,11126294,-795,0,1746272676,12509.85338511,140.11055175000365,54306.961772400005 2025-05-03,11:44:38.000,123,11126292,-795,0,1746272677,12510.250827399992,140.11055175000365,54306.80805576 2025-05-03,11:44:39.000,123,11126317,-795,0,1746272678,12510.580906589988,140.43481173000328,54306.87093984 2025-05-03,11:44:40.000,123,11126293,-795,0,1746272679,12510.87056792,140.78021910000098,54307.17138600001 2025-05-03,11:44:41.000,123,11126280,-795,0,1746272680,12511.038975669995,140.87890691999928,54307.192347359996 2025-05-03,11:44:42.000,123,11126253,-795,0,1746272681,12511.059184599995,140.893005179998,54306.90587544001 2025-05-03,11:44:43.000,123,11126314,-795,0,1746272682,12511.160229249996,140.82956301000377,54306.81504288001 2025-05-03,11:44:44.000,123,11126263,-795,0,1746272683,12511.389263789992,140.88595604999864,54306.577480800006 2025-05-03,11:44:45.000,123,11126292,-795,0,1746272684,12511.638507260002,140.76612084000226,54306.64735200001 2025-05-03,11:44:46.000,123,11126249,-795,0,1746272685,12511.550935229992,140.88595604999864,54306.52857096001 2025-05-03,11:44:47.000,123,11126264,-795,0,1746272686,12511.281482829996,140.99169300000358,54306.46568688 2025-05-03,11:44:48.000,123,11126253,-795,0,1746272687,12511.335373310001,140.9212017000027,54306.5425452 2025-05-03,11:44:49.000,123,11126291,-795,0,1746272688,12511.746288219998,140.8225138800044,54306.66132624 2025-05-03,11:44:50.000,123,11126216,-795,0,1746272689,12511.968586449999,140.75202258000354,54306.59145504 2025-05-03,11:44:51.000,123,11126326,-795,0,1746272690,12512.298665639995,140.78021910000098,54306.38184144001 2025-05-03,11:44:52.000,123,11126301,-795,0,1746272691,12512.514227560001,140.8225138800044,54305.99754984001 2025-05-03,11:44:53.000,123,11126305,-795,0,1746272692,12513.140704389989,140.84366127000249,54306.2281248 2025-05-03,11:44:54.000,123,11126249,-795,0,1746272693,12513.733499670001,140.93529996000143,54306.3678672 2025-05-03,11:44:55.000,123,11126250,-795,0,1746272694,12514.070315169993,141.1044790800006,54306.71023608 2025-05-03,11:44:56.000,123,11126317,-795,0,1746272695,12514.137678270003,141.6966059999977,54306.724210320004 2025-05-03,11:44:57.000,123,11126317,-795,0,1746272696,12514.285877089998,141.99971858999925,54306.675300480005 2025-05-03,11:44:58.000,123,11126287,-795,0,1746272697,12514.50817532,142.08430814999883,54306.82901712 2025-05-03,11:44:59.000,123,11126297,-795,0,1746272698,12514.656374139995,141.92217815999902,54306.64036488 2025-05-03,11:45:00.000,123,11126292,-795,0,1746272699,12514.636165209995,141.57677079000132,54306.724210320004 2025-05-03,11:45:01.000,123,11126277,-795,0,1746272700,12514.56880211,141.0551351699978,54306.63337776 2025-05-03,11:45:02.000,123,11126274,-795,0,1746272701,12514.6294289,140.62513824000052,54306.80106864 2025-05-03,11:45:03.000,123,11126303,-795,0,1746272702,12514.54859318,140.29382913000154,54306.93382392001 2025-05-03,11:45:04.000,123,11126254,-795,0,1746272703,12514.312822329994,140.22333783000067,54306.94779816 2025-05-03,11:45:05.000,123,11126281,-795,0,1746272704,12514.245459229998,140.01186392999807,54306.98273376001 2025-05-03,11:45:06.000,123,11126262,-795,0,1746272705,12514.312822329994,139.78629177000403,54306.82901712 2025-05-03,11:45:07.000,123,11126295,-795,0,1746272706,12514.48123007999,139.46908092000376,54306.675300480005 2025-05-03,11:45:08.000,123,11126283,-795,0,1746272707,12514.52838425,139.18006659000093,54306.521583839996 2025-05-03,11:45:09.000,123,11126258,-795,0,1746272708,12514.514911629994,138.92629791000218,54306.49363536 2025-05-03,11:45:10.000,123,11126274,-795,0,1746272709,12514.447548529999,138.7289222699983,54306.82901712 2025-05-03,11:45:11.000,123,11126304,-795,0,1746272710,12514.198305059988,138.63728357999935,54306.82203 2025-05-03,11:45:12.000,123,11126282,-795,0,1746272711,12513.726763359991,138.6584309700047,54306.38184144001 2025-05-03,11:45:13.000,123,11126297,-795,0,1746272712,12513.60550977999,138.55974314999912,54306.51459672 2025-05-03,11:45:14.000,123,11126231,-795,0,1746272713,12513.67287288,138.27777795000293,54306.34690584 2025-05-03,11:45:15.000,123,11126281,-795,0,1746272714,12513.753708600001,138.1367953500012,54306.24908616 2025-05-03,11:45:16.000,123,11126274,-795,0,1746272715,12513.706554429991,138.0169601400048,54306.24908616 2025-05-03,11:45:17.000,123,11126274,-795,0,1746272716,12513.558355609995,137.81253537000157,54306.004536960005 2025-05-03,11:45:18.000,123,11126305,-795,0,1746272717,12513.34279368999,137.52352103999874,54306.24908616 2025-05-03,11:45:19.000,123,11126303,-795,0,1746272718,12513.24174903999,137.35434191999957,54306.45171264001 2025-05-03,11:45:20.000,123,11126303,-795,0,1746272719,12512.999241879988,137.1851628000004,54306.3678672 2025-05-03,11:45:21.000,123,11126286,-795,0,1746272720,12512.648953759992,137.1217206299989,54306.13729224 2025-05-03,11:45:22.000,123,11126262,-795,0,1746272721,12512.34581980999,137.0230328100006,54305.8438332 2025-05-03,11:45:23.000,123,11126283,-795,0,1746272722,12512.08984003,136.94549238000036,54305.80191048 2025-05-03,11:45:24.000,123,11126219,-795,0,1746272723,12511.786706079998,136.91729586000292,54305.8438332 2025-05-03,11:45:25.000,123,11126273,-795,0,1746272724,12511.470099509992,136.79746064999927,54305.93466576 2025-05-03,11:45:26.000,123,11126259,-795,0,1746272725,12510.90424946999,136.6423797899988,54306.0883824 2025-05-03,11:45:27.000,123,11126289,-795,0,1746272726,12510.304717879997,136.60713414000202,54305.93466576 2025-05-03,11:45:28.000,123,11126267,-795,0,1746272727,12509.799494629995,136.64942891999817,54305.75998776001 2025-05-03,11:45:29.000,123,11126305,-795,0,1746272728,12509.570460089999,136.81155890999798,54305.52242568001 2025-05-03,11:45:30.000,123,11126285,-795,0,1746272729,12509.301007689988,136.88205020999885,54305.41761888 2025-05-03,11:45:31.000,123,11126242,-795,0,1746272730,12509.152808869992,136.9031976000042,54305.29883784 2025-05-03,11:45:33.000,123,11126285,-795,0,1746272732,12508.59369514,136.480249799999,54305.214992400004 2025-05-03,11:45:34.000,123,11126267,-795,0,1746272733,12508.357924289994,136.1700880799981,54305.29185072 2025-05-03,11:45:35.000,123,11126235,-795,0,1746272734,12508.32424273999,135.9868107000002,54305.3197992 2025-05-03,11:45:36.000,123,11126273,-795,0,1746272735,12508.304033809989,135.81763158000103,54305.1451212 2025-05-03,11:45:37.000,123,11126257,-795,0,1746272736,12508.317506429994,135.577961160001,54304.85864928 2025-05-03,11:45:38.000,123,11126253,-795,0,1746272737,12508.317506429994,135.3312416100016,54304.76781672 2025-05-03,11:45:39.000,123,11126254,-795,0,1746272738,12508.34445166999,135.2959959600048,54304.78877808 2025-05-03,11:45:40.000,123,11126291,-795,0,1746272739,12508.290561189999,135.2959959600048,54304.80275232001 2025-05-03,11:45:41.000,123,11126260,-795,0,1746272740,12508.095208199993,135.3805855200044,54304.7608296 2025-05-03,11:45:42.000,123,11126290,-795,0,1746272741,12507.893118899992,135.4933716000014,54304.78877808 2025-05-03,11:45:43.000,123,11126263,-795,0,1746272742,12507.643875429996,135.62025594000443,54304.68397128001 2025-05-03,11:45:44.000,123,11126286,-795,0,1746272743,12507.441786129995,135.7894350600036,54304.48833192001 2025-05-03,11:45:45.000,123,11126246,-795,0,1746272744,12507.37442303,136.05730200000107,54304.46038344 2025-05-03,11:45:46.000,123,11126256,-795,0,1746272745,12507.32726885999,136.30402155000047,54304.34160240001 2025-05-03,11:45:47.000,123,11126282,-795,0,1746272746,12507.340741479995,136.57188848999795,54304.27173120001 2025-05-03,11:45:48.000,123,11126297,-795,0,1746272747,12507.37442303,136.76926413000183,54304.31365392 2025-05-03,11:45:49.000,123,11126277,-795,0,1746272748,12507.603457569996,137.09352411000145,54304.25076984001 2025-05-03,11:45:50.000,123,11126252,-795,0,1746272749,12507.845964729997,137.38253844000428,54304.26474408 2025-05-03,11:45:51.000,123,11126258,-795,0,1746272750,12508.135626059993,137.48827539000195,54304.4114736 2025-05-03,11:45:52.000,123,11126271,-795,0,1746272751,12508.236670709994,137.35434191999957,54304.12500168 2025-05-03,11:45:53.000,123,11126258,-795,0,1746272752,12508.196252849993,137.1851628000004,54303.98525928001 2025-05-03,11:45:54.000,123,11126289,-795,0,1746272753,12508.283824879989,137.0018854200025,54303.99923352 2025-05-03,11:45:55.000,123,11126272,-795,0,1746272754,12508.34445166999,136.92434499000228,54304.02019488 2025-05-03,11:45:56.000,123,11126264,-795,0,1746272755,12508.38486952999,136.84680456000206,54304.327628160005 2025-05-03,11:45:57.000,123,11126269,-795,0,1746272756,12508.330979049999,136.81860804000462,54304.376538000004 2025-05-03,11:45:58.000,123,11126279,-795,0,1746272757,12508.169307609998,136.7410676100044,54304.208847120004 2025-05-03,11:45:59.000,123,11126310,-795,0,1746272758,12508.108680819998,136.84680456000206,54304.08307896001 2025-05-03,11:46:00.000,123,11126302,-795,0,1746272759,12508.176043919993,136.9877871600038,54304.111027440005 2025-05-03,11:46:01.000,123,11126300,-795,0,1746272760,12508.277088569994,137.1499171500036,54304.111027440005 2025-05-03,11:46:02.000,123,11126259,-795,0,1746272761,12508.32424273999,137.1499171500036,54304.041156240004 2025-05-03,11:46:03.000,123,11126262,-795,0,1746272762,12508.378133219994,137.3331945300015,54304.10404032001 2025-05-03,11:46:04.000,123,11126296,-795,0,1746272763,12508.62737668999,137.45302973999787,54304.13198880001 2025-05-03,11:46:05.000,123,11126269,-795,0,1746272764,12508.681267169995,137.41778409000108,54304.01320776001 2025-05-03,11:46:06.000,123,11126246,-795,0,1746272765,12508.661058239995,137.31204714000341,54304.159937280005 2025-05-03,11:46:07.000,123,11126273,-795,0,1746272766,12508.57348621,137.19926105999912,54303.88045248 2025-05-03,11:46:08.000,123,11126279,-795,0,1746272767,12508.4320237,137.03008193999995,54303.79660704001 2025-05-03,11:46:09.000,123,11126253,-755,0,1746272768,12508.149098679998,136.82565717000398,54303.59398056 2025-05-03,11:46:10.000,123,11126279,-795,0,1746272769,12508.034581409993,136.58598675000394,54303.52410936 2025-05-03,11:46:11.000,123,11126300,-795,0,1746272770,12507.825755799997,136.5436919700005,54303.64987752001 2025-05-03,11:46:12.000,123,11126303,-795,0,1746272771,12507.812283179992,136.64942891999817,54303.46122528001 2025-05-03,11:46:13.000,123,11126264,-795,0,1746272772,12507.866173659997,136.80450977999863,54303.0140496 2025-05-03,11:46:14.000,123,11126284,-795,0,1746272773,12508.074999269993,136.95959063999908,54302.9441784 2025-05-03,11:46:15.000,123,11126279,-795,0,1746272774,12508.41181477,137.00893455000187,54303.02802384001 2025-05-03,11:46:16.000,123,11126271,-795,0,1746272775,12508.55327728,136.9877871600038,54303.14680488001 2025-05-03,11:46:17.000,123,11126306,-795,0,1746272776,12508.661058239995,136.8890993399982,54303.04898520001 2025-05-03,11:46:18.000,123,11126240,-795,0,1746272777,12508.76883919999,136.68467457000224,54303.17475336001 2025-05-03,11:46:19.000,123,11126243,-795,0,1746272778,12508.822729679996,136.43795502000285,54302.92321704 2025-05-03,11:46:20.000,123,11126229,-795,0,1746272779,12508.970928499992,136.17713721000473,54302.92321704 2025-05-03,11:46:21.000,123,11126283,-795,0,1746272780,12509.038291600002,136.05730200000107,54302.84635872 2025-05-03,11:46:22.000,123,11126301,-795,0,1746272781,12509.058500530002,135.96566331000213,54302.46905424 2025-05-03,11:46:23.000,123,11126284,-795,0,1746272782,12508.721685029996,135.80353332000232,54302.25245352 2025-05-03,11:46:24.000,123,11126286,-795,0,1746272783,12508.371396909999,135.75418940999953,54302.08476264 2025-05-03,11:46:25.000,123,11126252,-795,0,1746272784,12508.149098679998,135.75418940999953,54302.13367248 2025-05-03,11:46:26.000,123,11126290,-795,0,1746272785,12507.960482000002,135.64845246000186,54302.105724 2025-05-03,11:46:27.000,123,11126264,-795,0,1746272786,12507.866173659997,135.54976464000356,54302.00091720001 2025-05-03,11:46:28.000,123,11126329,-795,0,1746272787,12507.832492109992,135.50746986000013,54301.87514904001 2025-05-03,11:46:29.000,123,11126298,-795,0,1746272788,12507.839228420002,135.577961160001,54301.62361272 2025-05-03,11:46:30.000,123,11126327,-795,0,1746272789,12507.717974840001,135.8387789699991,54301.29521808 2025-05-03,11:46:31.000,123,11126323,-795,0,1746272790,12507.59672126,135.97976157000085,54301.23233400001 2025-05-03,11:46:32.000,123,11126305,-795,0,1746272791,12507.522621849996,135.8246807100004,54301.39303776 2025-05-03,11:46:33.000,123,11126283,-795,0,1746272792,12507.14538848999,135.50042073000077,54301.358102160004 2025-05-03,11:46:34.000,123,11126201,-795,0,1746272793,12506.761418820002,135.2325537900033,54301.30220520001 2025-05-03,11:46:35.000,123,11126273,-795,0,1746272794,12506.37744915,135.09862032000092,54301.27425672 2025-05-03,11:46:36.000,123,11126282,-795,0,1746272795,12506.040633649995,134.83075338000344,54301.22534688 2025-05-03,11:46:37.000,123,11126280,-795,0,1746272796,12505.784653869989,134.61223035000148,54300.89695224001 2025-05-03,11:46:38.000,123,11126275,-795,0,1746272797,12505.555619329993,134.4430512300023,54300.68035152001 2025-05-03,11:46:39.000,123,11126244,-795,0,1746272798,12505.367002649997,134.17518429000484,54300.52663488 2025-05-03,11:46:40.000,123,11126274,-795,0,1746272799,12505.272694309991,133.9355138700048,54300.53362200001 2025-05-03,11:46:41.000,123,11126288,-795,0,1746272800,12505.151440729991,133.87912083000265,54300.52663488 2025-05-03,11:46:42.000,123,11126292,-795,0,1746272801,12505.252485379991,134.0976438600046,54300.44278944001 2025-05-03,11:46:43.000,123,11126275,-795,0,1746272802,12505.333321099992,134.38665819000016,54300.17029176 2025-05-03,11:46:44.000,123,11126243,-795,0,1746272803,12505.515201469992,134.63337773999956,54299.91176832001 2025-05-03,11:46:45.000,123,11126275,-795,0,1746272804,12505.750972319998,134.70386904000043,54299.869845600006 2025-05-03,11:46:46.000,123,11126278,-795,0,1746272805,12505.845280659989,134.7391146900045,54299.93272968 2025-05-03,11:46:47.000,123,11126291,-795,0,1746272806,12505.771181249998,134.5628864399987,54299.9746524 2025-05-03,11:46:48.000,123,11126264,-795,0,1746272807,12505.528674089997,134.30206863000058,54300.037536480006 2025-05-03,11:46:49.000,123,11126274,-795,0,1746272808,12505.212067519991,133.7240399700022,54300.05151072 2025-05-03,11:46:50.000,123,11126227,-795,0,1746272809,12505.043659769995,133.1178147899991,54300.037536480006 2025-05-03,11:46:51.000,123,11126314,-795,0,1746272810,12504.86851570999,132.63847394999902,54299.918755440005 2025-05-03,11:46:52.000,123,11126263,-795,0,1746272811,12504.77420737,132.44109831000242,54299.61830928 2025-05-03,11:46:53.000,123,11126299,-635,0,1746272812,12504.626008549989,132.30716484000004,54299.40869568001 2025-05-03,11:46:54.000,123,11126285,-795,0,1746272813,12504.417182939993,132.44109831000242,54299.28991464001 2025-05-03,11:46:55.000,123,11126272,-795,0,1746272814,12504.255511499992,132.7089652499999,54299.42266992 2025-05-03,11:46:56.000,123,11126308,-795,0,1746272815,12503.965850169996,132.99093045000336,54299.61132216 2025-05-03,11:46:57.000,123,11126261,-795,0,1746272816,12503.83112396999,132.94158654000057,54299.55542520001 2025-05-03,11:46:58.000,123,11126260,-795,0,1746272817,12503.66945252999,132.73011263999797,54299.345811600004 2025-05-03,11:46:59.000,123,11126280,-795,0,1746272818,12503.581880499994,132.50454048000393,54299.40869568001 2025-05-03,11:47:00.000,123,11126280,-795,0,1746272819,12503.400000129994,132.4622457000005,54299.150172240006 2025-05-03,11:47:01.000,123,11126252,-795,0,1746272820,12503.352845959998,132.5750317800048,54299.09427528 2025-05-03,11:47:02.000,123,11126250,-795,0,1746272821,12503.292219169998,132.6737196000031,54298.90562304001 2025-05-03,11:47:03.000,123,11126272,-795,0,1746272822,12503.366318579989,132.75126003000332,54299.03837832 2025-05-03,11:47:04.000,123,11126257,-795,0,1746272823,12503.339373339993,132.7724074200014,54299.16414648 2025-05-03,11:47:05.000,123,11126278,-795,0,1746272824,12503.298955479993,132.75830916000268,54299.26895328001 2025-05-03,11:47:06.000,123,11126268,-795,0,1746272825,12503.016030459992,132.74421090000396,54299.28292752 2025-05-03,11:47:07.000,123,11126260,-795,0,1746272826,12502.928458429997,132.66667047000374,54298.9964556 2025-05-03,11:47:08.000,123,11126314,-795,0,1746272827,12502.67247864999,132.3424104900041,54298.842738960004 2025-05-03,11:47:09.000,123,11126259,-795,0,1746272828,12502.463653039995,132.06749442,54298.814790480006 2025-05-03,11:47:10.000,123,11126251,-795,0,1746272829,12502.24809111999,132.01110137999785,54298.9265844 2025-05-03,11:47:11.000,123,11126235,-795,0,1746272830,12501.756340489992,131.89831530000083,54299.09427528 2025-05-03,11:47:12.000,123,11126273,-795,0,1746272831,12500.900829119993,131.50356402000034,54298.97549424001 2025-05-03,11:47:13.000,123,11126294,-795,0,1746272832,12500.01163619999,130.8691423199998,54298.66806096001 2025-05-03,11:47:14.000,123,11126256,-795,0,1746272833,12499.216751619992,130.19947497000248,54298.31870496 2025-05-03,11:47:15.000,123,11126209,-795,0,1746272834,12498.85299087999,129.83292020999943,54297.99729744001 2025-05-03,11:47:16.000,123,11126286,-795,0,1746272835,12498.725000989994,129.71308500000305,54298.13703984001 2025-05-03,11:47:17.000,123,11126261,-795,0,1746272836,12498.67111050999,129.54390588000388,54298.025245920006 2025-05-03,11:47:18.000,123,11126255,-795,0,1746272837,12498.475757519998,129.5721024000013,54297.87152928 2025-05-03,11:47:19.000,123,11126257,-795,0,1746272838,12498.77889147,129.68488847999834,54297.87152928 2025-05-03,11:47:20.000,123,11126282,-795,0,1746272839,12499.486204020002,129.7553797799992,54297.906464880005 2025-05-03,11:47:21.000,123,11126313,-795,0,1746272840,12500.25414335999,130.04439411000203,54297.86454216 2025-05-03,11:47:22.000,123,11126263,-795,0,1746272841,12500.732421369998,130.40389973999845,54297.389418 2025-05-03,11:47:23.000,123,11126260,-795,0,1746272842,12501.008610079989,130.76340537000215,54297.10993320001 2025-05-03,11:47:24.000,123,11126251,-795,0,1746272843,12501.1568089,130.93963362000068,54297.06102336001 2025-05-03,11:47:25.000,123,11126274,-795,0,1746272844,12501.17701783,131.15110752000328,54296.949229440004 2025-05-03,11:47:26.000,123,11126305,-795,0,1746272845,12501.11639104,131.29209011999774,54297.05403624 2025-05-03,11:47:27.000,123,11126255,-795,0,1746272846,12501.31848034,131.32028664000245,54297.10294608 2025-05-03,11:47:28.000,123,11126282,-795,0,1746272847,12501.45320653999,131.20750055999815,54297.24268848 2025-05-03,11:47:29.000,123,11126287,-795,0,1746272848,12501.547514879996,131.0524196999977,54297.27762408001 2025-05-03,11:47:30.000,123,11126272,-795,0,1746272849,12501.560987500001,130.91143710000324,54296.87935824 2025-05-03,11:47:31.000,123,11126277,-795,0,1746272850,12501.870857759997,130.89733884000452,54296.90730672 2025-05-03,11:47:32.000,123,11126244,-795,0,1746272851,12502.079683369993,130.84799493000173,54296.94224232001 2025-05-03,11:47:33.000,123,11126294,-795,0,1746272852,12502.140310159994,130.79160188999958,54296.9352552 2025-05-03,11:47:34.000,123,11126240,-795,0,1746272853,12501.998847649993,130.8550440600011,54296.87237112001 2025-05-03,11:47:35.000,123,11126256,-795,0,1746272854,12501.823703590002,131.07356709000305,54296.92826808 2025-05-03,11:47:36.000,123,11126295,-795,0,1746272855,12501.54077857,131.25684447000094,54296.9352552 2025-05-03,11:47:37.000,123,11126227,-795,0,1746272856,12501.41952499,131.3625814199986,54296.57192496 2025-05-03,11:47:38.000,123,11126280,-795,0,1746272857,12501.426261299996,131.24979534000158,54296.43218256 2025-05-03,11:47:39.000,123,11126289,-795,0,1746272858,12501.466679159996,131.15815665000264,54296.14571064 2025-05-03,11:47:40.000,123,11126300,-795,0,1746272859,12501.621614290001,131.12996012999793,54296.11776216 2025-05-03,11:47:41.000,123,11126277,-795,0,1746272860,12501.682241080001,131.09471448000113,54296.28545304 2025-05-03,11:47:42.000,123,11126258,-795,0,1746272861,12501.729395249997,131.09471448000113,54296.075839439996 2025-05-03,11:47:43.000,123,11126288,-795,0,1746272862,12501.790022039997,130.96078100999875,54295.964045520006 2025-05-03,11:47:44.000,123,11126245,-795,0,1746272863,12501.756340489992,130.67881581000256,54295.908148559996 2025-05-03,11:47:45.000,123,11126246,-795,0,1746272864,12501.709186319997,130.3122610499995,54295.5378312 2025-05-03,11:47:46.000,123,11126210,-795,0,1746272865,12501.39931606,129.84701846999815,54295.28629488001 2025-05-03,11:47:47.000,123,11126322,-795,0,1746272866,12501.12986365999,129.3747267600047,54295.02078432 2025-05-03,11:47:48.000,123,11126264,-795,0,1746272867,12500.921038049994,128.6557155000046,54294.70636392 2025-05-03,11:47:49.000,123,11126269,-795,0,1746272868,12500.853674949998,127.99309727999935,54294.57360864001 2025-05-03,11:47:50.000,123,11126310,-795,0,1746272869,12501.015346389999,127.42916687999968,54294.39194352 2025-05-03,11:47:51.000,123,11126230,-795,0,1746272870,12501.19049044999,127.21769298000436,54294.217265520005 2025-05-03,11:47:52.000,123,11126305,-795,0,1746272871,12501.224171999995,127.31638080000266,54293.50457928 2025-05-03,11:47:53.000,123,11126260,-795,0,1746272872,12501.244380929995,127.57014948000142,54293.10631344001 2025-05-03,11:47:54.000,123,11126255,-795,0,1746272873,12501.45994285,127.91555684999912,54292.83381576 2025-05-03,11:47:55.000,123,11126246,-795,0,1746272874,12501.709186319997,128.40194681999856,54292.60324080001 2025-05-03,11:47:56.000,123,11126251,-795,0,1746272875,12501.816967279992,128.8530911400012,54292.51939536 2025-05-03,11:47:57.000,123,11126288,-795,0,1746272876,12501.985375030003,129.30423546000384,54292.34471736001 2025-05-03,11:47:58.000,123,11126302,-795,0,1746272877,12502.200936949994,129.55095501000324,54292.19100072 2025-05-03,11:47:59.000,123,11126289,-795,0,1746272878,12502.362608389994,129.804723690002,54291.92549016 2025-05-03,11:48:00.000,123,11126248,-795,0,1746272879,12502.584906619995,129.87521499000286,54291.44337888 2025-05-03,11:48:01.000,123,11126241,-795,0,1746272880,12502.800468540001,130.07963975999883,54291.40844328001 2025-05-03,11:48:02.000,123,11126242,-795,0,1746272881,12502.685951269996,130.17127844999777,54291.031138800005 2025-05-03,11:48:03.000,123,11126263,-795,0,1746272882,12502.39628994,129.83292020999943,54290.83549944001 2025-05-03,11:48:04.000,123,11126305,-795,0,1746272883,12502.214409569999,129.42407067000022,54290.75864112001 2025-05-03,11:48:05.000,123,11126254,-795,0,1746272884,12502.160519089994,129.0645650400038,54290.549027520006 2025-05-03,11:48:06.000,123,11126270,-795,0,1746272885,12502.26830004999,128.95882808999886,54290.37434952001 2025-05-03,11:48:07.000,123,11126266,-795,0,1746272886,12502.36934469999,129.0998106900006,54289.9131996 2025-05-03,11:48:08.000,123,11126252,-795,0,1746272887,12502.254827429999,129.41702154000086,54289.542882240006 2025-05-03,11:48:09.000,123,11126272,-795,0,1746272888,12502.113364919998,129.7553797799992,54289.34724288001 2025-05-03,11:48:10.000,123,11126213,-795,0,1746272889,12502.005583959988,129.9668536800018,54288.90705432 2025-05-03,11:48:11.000,123,11126218,-795,0,1746272890,12501.796758349992,129.99505019999924,54288.94198992001 2025-05-03,11:48:12.000,123,11126225,-795,0,1746272891,12501.446470229996,130.0302958500033,54288.634556640005 2025-05-03,11:48:13.000,123,11126250,-795,0,1746272892,12501.15007258999,130.07259062999947,54288.43891728001 2025-05-03,11:48:14.000,123,11126293,-795,0,1746272893,12500.921038049994,130.2981627900008,54288.0965484 2025-05-03,11:48:15.000,123,11126270,-795,0,1746272894,12500.739157679993,130.51668582000275,54287.64937272001 2025-05-03,11:48:16.000,123,11126251,-795,0,1746272895,12500.698739819993,130.55193146999954,54287.41879776 2025-05-03,11:48:17.000,123,11126312,-795,0,1746272896,12500.826729709988,130.47439103999932,54287.35591368001 2025-05-03,11:48:18.000,123,11126225,-795,0,1746272897,12500.665058270002,130.43914539000252,54287.076428880006 2025-05-03,11:48:19.000,123,11126305,-795,0,1746272898,12500.537068379992,130.38980147999973,54287.02053192001 2025-05-03,11:48:20.000,123,11126263,-795,0,1746272899,12500.26087967,130.32635930999822,54286.573356240006 2025-05-03,11:48:21.000,123,11126261,-795,0,1746272900,12500.146362399995,129.98800106999988,54286.47553656001 2025-05-03,11:48:22.000,123,11126229,-795,0,1746272901,12500.15983502,129.68488847999834,54285.99342528001 2025-05-03,11:48:23.000,123,11126246,-795,0,1746272902,12500.24067074,129.38882502000342,54285.69297912 2025-05-03,11:48:24.000,123,11126296,-795,0,1746272903,12500.247407049996,129.4593163200043,54285.50432688 2025-05-03,11:48:25.000,123,11126251,-795,0,1746272904,12499.89711893,129.57915153000067,54285.30170040001 2025-05-03,11:48:26.000,123,11126229,-795,0,1746272905,12499.183070070001,129.5580041400026,54285.14099664 2025-05-03,11:48:27.000,123,11126264,-795,0,1746272906,12498.617220029999,129.52275848999852,54285.02920272 2025-05-03,11:48:28.000,123,11126287,-795,0,1746272907,12498.233250359997,129.29013719999784,54284.79862776001 2025-05-03,11:48:29.000,123,11126237,-795,0,1746272908,12497.936852719991,128.888336789998,54284.46324600001 2025-05-03,11:48:30.000,123,11126282,-795,0,1746272909,12497.80212652,128.6557155000046,54284.06498016 2025-05-03,11:48:31.000,123,11126267,-795,0,1746272910,12497.78191759,128.6557155000046,54284.09991576001 2025-05-03,11:48:32.000,123,11126299,-795,0,1746272911,12497.896434859991,128.94472983000014,54283.88331504001 2025-05-03,11:48:33.000,123,11126266,-795,0,1746272912,12498.111996779997,128.93768070000078,54283.76453400001 2025-05-03,11:48:34.000,123,11126200,-795,0,1746272913,12498.206305120002,128.48653637999814,54283.75754688 2025-05-03,11:48:35.000,123,11126247,-795,0,1746272914,12498.105260470002,127.85211468000489,54283.69466280001 2025-05-03,11:48:36.000,123,11126256,-795,0,1746272915,12497.923380100001,127.52080556999863,54283.53395904 2025-05-03,11:48:37.000,123,11126254,-795,0,1746272916,12498.091787849997,127.21064384999772,54283.15665456 2025-05-03,11:48:38.000,123,11126295,-795,0,1746272917,12498.394921799998,126.95687516999897,54282.85620840001 2025-05-03,11:48:39.000,123,11126265,-795,0,1746272918,12498.79236408999,126.67490997000277,54282.68851752001 2025-05-03,11:48:40.000,123,11126329,-795,0,1746272919,12499.263905790001,126.51982911000232,54282.765375840005 2025-05-03,11:48:41.000,123,11126279,-795,0,1746272920,12499.715238559998,126.31540433999908,54282.89813112 2025-05-03,11:48:42.000,123,11126225,-795,0,1746272921,12500.15983502,125.96999697000138,54282.79332432 2025-05-03,11:48:43.000,123,11126295,-795,0,1746272922,12500.584222550002,125.37082091999764,54282.56274936 2025-05-03,11:48:44.000,123,11126308,-795,0,1746272923,12500.900829119993,124.8985292100042,54282.41601984 2025-05-03,11:48:45.000,123,11126310,-795,0,1746272924,12501.3588982,124.41213924000476,54282.20640624001 2025-05-03,11:48:46.000,123,11126302,-795,0,1746272925,12501.783285730002,123.77066841000487,54282.26929032 2025-05-03,11:48:47.000,123,11126287,-715,0,1746272926,12501.998847649993,122.79083933999937,54282.2273676 2025-05-03,11:48:48.000,123,11126293,-795,0,1746272927,12501.931484549998,121.85330505000456,54282.26929032 2025-05-03,11:48:49.000,123,11126254,-795,0,1746272928,12501.756340489992,121.16953944000124,54282.1225608 2025-05-03,11:48:50.000,123,11126192,-795,0,1746272929,12501.554251189991,120.7324933800046,54282.094612320005 2025-05-03,11:48:51.000,123,11126275,-795,0,1746272930,12501.31174402999,120.29544732000068,54281.93390856 2025-05-03,11:48:52.000,123,11126299,-795,0,1746272931,12501.042291629994,119.93594169000426,54281.60551392001 2025-05-03,11:48:53.000,123,11126258,-795,0,1746272932,12500.833466019998,119.63282910000271,54281.305067760004 2025-05-03,11:48:54.000,123,11126288,-795,0,1746272933,12500.840202329993,119.5341412800044,54281.0744928 2025-05-03,11:48:55.000,123,11126228,-795,0,1746272934,12501.008610079989,119.40020781000203,54280.969686000004 2025-05-03,11:48:56.000,123,11126301,-795,0,1746272935,12501.123127349994,119.18168478000007,54281.19327384 2025-05-03,11:48:57.000,123,11126278,-795,0,1746272936,12501.163545209994,119.18873390999943,54281.01859584 2025-05-03,11:48:58.000,123,11126229,-795,0,1746272937,12501.31848034,119.27332346999901,54280.81596936001 2025-05-03,11:48:59.000,123,11126300,-795,0,1746272938,12501.587932739996,119.28742172999773,54280.31289672001 2025-05-03,11:49:00.000,123,11126263,-795,0,1746272939,12501.790022039997,119.42135520000011,54280.13821872 2025-05-03,11:49:01.000,123,11126280,-795,0,1746272940,12501.891066689997,119.97118734000105,54280.04039904 2025-05-03,11:49:02.000,123,11126297,-795,0,1746272941,12502.140310159994,120.79593554999883,54280.02642480001 2025-05-03,11:49:03.000,123,11126280,-795,0,1746272942,12502.625324479995,121.25412900000083,54280.08930888 2025-05-03,11:49:04.000,123,11126286,-795,0,1746272943,12503.197910829993,121.45855377000407,54280.14520584001 2025-05-03,11:49:05.000,123,11126284,-795,0,1746272944,12503.79070610999,121.73346984000091,54280.250012640005 2025-05-03,11:49:06.000,123,11126259,-795,0,1746272945,12504.242038880002,121.89559983000072,54280.32687096 2025-05-03,11:49:07.000,123,11126245,-795,0,1746272946,12504.801152609994,121.9801893900003,54280.12424448001 2025-05-03,11:49:08.000,123,11126270,-795,0,1746272947,12505.104286559996,121.72642071000155,54280.18014144 2025-05-03,11:49:09.000,123,11126270,-795,0,1746272948,12505.265957999996,121.38101334000385,54280.298922480004 2025-05-03,11:49:10.000,123,11126269,-795,0,1746272949,12505.494992539992,121.04970423000486,54280.64827848001 2025-05-03,11:49:11.000,123,11126252,-795,0,1746272950,12505.825071729989,120.67610034000245,54281.0046216 2025-05-03,11:49:12.000,123,11126271,-795,0,1746272951,12506.141678299995,120.3729877500009,54281.10244128001 2025-05-03,11:49:13.000,123,11126282,-795,0,1746272952,12506.28987711999,119.98528559999977,54281.06750568 2025-05-03,11:49:14.000,123,11126292,-795,0,1746272953,12506.283140809996,119.72446779000165,54280.86487920001 2025-05-03,11:49:15.000,123,11126217,-795,0,1746272954,12506.31008604999,119.604632579998,54281.01859584 2025-05-03,11:49:16.000,123,11126272,-795,0,1746272955,12506.17535985,119.3720112900046,54281.09545416 2025-05-03,11:49:17.000,123,11126271,-795,0,1746272956,12505.858753279994,119.09004609000112,54281.02558296 2025-05-03,11:49:18.000,123,11126244,-795,0,1746272957,12505.622982430003,118.9138178400026,54281.43083592 2025-05-03,11:49:19.000,123,11126294,-795,0,1746272958,12505.468047299997,118.81513002000429,54281.40288744 2025-05-03,11:49:20.000,123,11126306,-795,0,1746272959,12505.447838369997,118.63185263999912,54281.63346240001 2025-05-03,11:49:21.000,123,11126274,-795,0,1746272960,12505.400684200002,118.50496830000338,54281.62647528 2025-05-03,11:49:22.000,123,11126260,-795,0,1746272961,12505.481519920002,118.34988744000293,54281.43782304001 2025-05-03,11:49:23.000,123,11126303,-795,0,1746272962,12505.515201469992,118.23005222999927,54281.305067760004 2025-05-03,11:49:24.000,123,11126255,-795,0,1746272963,12505.548883019997,118.10316789000353,54281.55660408 2025-05-03,11:49:25.000,123,11126304,-795,0,1746272964,12505.501728850002,117.96923442000116,54281.60551392001 2025-05-03,11:49:26.000,123,11126233,-795,0,1746272965,12505.515201469992,117.72251487000176,54282.05967672 2025-05-03,11:49:27.000,123,11126292,-795,0,1746272966,12505.569091949998,117.1585844700021,54282.17845776 2025-05-03,11:49:28.000,123,11126238,-755,0,1746272967,12505.649927669998,116.59465407000243,54282.143522160004 2025-05-03,11:49:29.000,123,11126282,-795,0,1746272968,12506.04736995999,116.2421975699981,54281.98980552001 2025-05-03,11:49:30.000,123,11126252,-795,0,1746272969,12506.390921769991,115.84039715999825,54282.19941912 2025-05-03,11:49:31.000,123,11126273,-795,0,1746272970,12506.761418820002,115.43154761999904,54282.20640624001 2025-05-03,11:49:32.000,123,11126283,-795,0,1746272971,12507.131915869999,115.12843503000477,54282.31820016 2025-05-03,11:49:33.000,123,11126238,-795,0,1746272972,12507.53609447,114.93105939000088,54282.4369812 2025-05-03,11:49:34.000,123,11126284,-795,0,1746272973,12507.940273070002,114.76892940000107,54282.53480088 2025-05-03,11:49:35.000,123,11126269,-795,0,1746272974,12508.243407019989,114.58565202000318,54282.68851752001 2025-05-03,11:49:36.000,123,11126246,-795,0,1746272975,12508.39160584,114.0428690100016,54282.7514016 2025-05-03,11:49:37.000,123,11126254,-795,0,1746272976,12508.479177869995,113.4013981800017,54282.54178800001 2025-05-03,11:49:38.000,123,11126260,-795,0,1746272977,12508.762102889996,112.72468169999775,54282.478903920004 2025-05-03,11:49:39.000,123,11126275,-795,0,1746272978,12509.092182079992,112.20304608000151,54282.52781376 2025-05-03,11:49:40.000,123,11126265,-795,0,1746272979,12509.354898169993,111.82239305999974,54282.70249176 2025-05-03,11:49:41.000,123,11126290,-795,0,1746272980,12509.556987469994,111.695508720004,54282.80729856001 2025-05-03,11:49:42.000,123,11126258,-795,0,1746272981,12509.536778539994,111.42059264999989,54282.73742736001 2025-05-03,11:49:43.000,123,11126243,-795,0,1746272982,12509.381843409989,111.18092222999985,54282.765375840005 2025-05-03,11:49:44.000,123,11126273,-795,0,1746272983,12509.173017799993,110.8778096399983,54282.597684960005 2025-05-03,11:49:45.000,123,11126291,-795,0,1746272984,12508.910301709991,110.72272877999785,54282.60467208 2025-05-03,11:49:46.000,123,11126247,-795,0,1746272985,12508.67453086,110.44781271000102,54282.54178800001 2025-05-03,11:49:47.000,123,11126301,-795,0,1746272986,12508.499386799995,110.2222405499997,54282.45794256 2025-05-03,11:49:48.000,123,11126285,-795,0,1746272987,12508.142362369988,110.12355273000139,54282.597684960005 2025-05-03,11:49:49.000,123,11126274,-795,0,1746272988,12507.994163549993,110.29273185000056,54282.51383952 2025-05-03,11:49:50.000,123,11126277,-795,0,1746272989,12508.088471889998,110.54650052999932,54282.70249176 2025-05-03,11:49:51.000,123,11126274,-795,0,1746272990,12508.176043919993,110.65928661000362,54282.63262056 2025-05-03,11:49:52.000,123,11126258,-795,0,1746272991,12508.223198089989,110.70863051999913,54282.52781376 2025-05-03,11:49:53.000,123,11126296,-795,0,1746272992,12508.142362369988,110.76502356000128,54282.47191680001 2025-05-03,11:49:54.000,123,11126315,-795,0,1746272993,12508.182780229989,110.68748313000106,54282.52082664001 2025-05-03,11:49:55.000,123,11126295,-795,0,1746272994,12508.38486952999,110.57469705000403,54282.73742736001 2025-05-03,11:49:56.000,123,11126282,-795,0,1746272995,12508.69473979,110.4337144500023,54283.07280912001 2025-05-03,11:49:57.000,123,11126283,-795,0,1746272996,12508.876620160001,110.26453533000313,54283.19159016001 2025-05-03,11:49:58.000,123,11126251,-795,0,1746272997,12508.883356469996,109.84863666000456,54283.18460304 2025-05-03,11:49:59.000,123,11126275,-795,0,1746272998,12508.991137429992,109.49618016000022,54283.23351288 2025-05-03,11:50:00.000,123,11126251,-795,0,1746272999,12509.186490419997,109.2353623500021,54283.54094616 2025-05-03,11:50:01.000,123,11126277,-795,0,1746273000,12509.294271379993,109.09437975000037,54283.70164992 2025-05-03,11:50:02.000,123,11126209,-795,0,1746273001,12509.179754110002,108.8265128100029,54283.63876584 2025-05-03,11:50:03.000,123,11126287,-795,0,1746273002,12508.964192189997,108.48815457000455,54283.93222488001 2025-05-03,11:50:04.000,123,11126271,-795,0,1746273003,12508.856411230001,107.9735680800004,54284.03703168 2025-05-03,11:50:05.000,123,11126266,-795,0,1746273004,12508.600431449995,107.42373593999946,54284.14882560001 2025-05-03,11:50:06.000,123,11126285,-795,0,1746273005,12508.371396909999,106.86685466999916,54284.37241344 2025-05-03,11:50:07.000,123,11126278,-795,0,1746273006,12508.196252849993,106.44390687000123,54284.288567999996 2025-05-03,11:50:08.000,123,11126280,-795,0,1746273007,12507.967218309997,106.1548925399984,54284.20472256 2025-05-03,11:50:09.000,123,11126283,-795,0,1746273008,12507.940273070002,105.94341864000307,54284.24664528001 2025-05-03,11:50:10.000,123,11126206,-795,0,1746273009,12507.825755799997,105.58391300999938,54284.40036192 2025-05-03,11:50:11.000,123,11126292,-795,0,1746273010,12507.51588554,105.3653899800047,54284.47023312 2025-05-03,11:50:12.000,123,11126270,-795,0,1746273011,12507.239696829995,105.16096521000145,54284.52613008 2025-05-03,11:50:13.000,123,11126282,-795,0,1746273012,12506.950035499998,105.09047391000058,54284.512155840006 2025-05-03,11:50:14.000,123,11126278,-795,0,1746273013,12506.808572989998,105.03408086999843,54284.29555512001 2025-05-03,11:50:15.000,123,11126206,-795,0,1746273014,12506.774891439993,105.07637565000186,54284.41433616001 2025-05-03,11:50:16.000,123,11126254,-795,0,1746273015,12506.714264649992,105.04112999999779,54284.679846720006 2025-05-03,11:50:17.000,123,11126243,-795,0,1746273016,12506.498702730001,105.05522826000379,54284.77067928001 2025-05-03,11:50:18.000,123,11126284,-795,0,1746273017,12506.04736995999,105.03408086999843,54284.86849896001 2025-05-03,11:50:19.000,123,11126275,-795,0,1746273018,12505.737499699993,105.02703173999907,54285.07811256 2025-05-03,11:50:20.000,123,11126215,-795,0,1746273019,12505.515201469992,104.96358957000484,54285.20388072001 2025-05-03,11:50:21.000,123,11126276,-795,0,1746273020,12505.144704419996,104.92834392000077,54285.43445568 2025-05-03,11:50:22.000,123,11126284,-795,0,1746273021,12504.93587881,104.81555784000375,54285.28772616 2025-05-03,11:50:23.000,123,11126275,-795,0,1746273022,12504.78767998999,104.73096828000416,54285.350610240006 2025-05-03,11:50:24.000,123,11126288,-795,0,1746273023,12504.881988329995,104.6111330700005,54285.52528824 2025-05-03,11:50:25.000,123,11126308,-795,0,1746273024,12504.97629667,104.49834699000348,54285.87464424001 2025-05-03,11:50:26.000,123,11126234,-795,0,1746273025,12504.80788891999,104.39261003999854,54286.11220632001 2025-05-03,11:50:27.000,123,11126225,-795,0,1746273026,12504.639481169994,104.56883829000435,54286.19605176 2025-05-03,11:50:28.000,123,11126273,-795,0,1746273027,12504.437391869993,104.81555784000375,54286.21002600001 2025-05-03,11:50:29.000,123,11126282,-795,0,1746273028,12504.248775189997,105.07637565000186,54286.13316768 2025-05-03,11:50:30.000,123,11126290,-795,0,1746273029,12504.053422199991,105.23145651000232,54286.39169112 2025-05-03,11:50:31.000,123,11126254,-795,0,1746273030,12503.62903466999,105.45702867000364,54286.63624032 2025-05-03,11:50:32.000,123,11126310,-795,0,1746273031,12503.130547729997,105.71784648000175,54286.65021456 2025-05-03,11:50:33.000,123,11126236,-795,0,1746273032,12502.61858817,105.97866428999987,54287.04848040001 2025-05-03,11:50:34.000,123,11126281,-795,0,1746273033,12502.120101229993,106.1196468900016,54287.06944176001 2025-05-03,11:50:35.000,123,11126258,-795,0,1746273034,12501.43973392,106.28177688000142,54287.26508112001 2025-05-03,11:50:36.000,123,11126263,-795,0,1746273035,12500.766102920003,106.19718732000183,54287.41879776 2025-05-03,11:50:37.000,123,11126254,-795,0,1746273036,12500.17330763999,106.06325384999946,54287.21617128001 2025-05-03,11:50:38.000,123,11126274,-795,0,1746273037,12499.634402839998,106.0209590700033,54287.04149328 2025-05-03,11:50:39.000,123,11126294,-795,0,1746273038,12499.364950440002,106.0562047200001,54287.23713264001 2025-05-03,11:50:40.000,123,11126275,-795,0,1746273039,12499.055080179991,106.14079427999968,54287.411810640006 2025-05-03,11:50:41.000,123,11126259,-795,0,1746273040,12498.617220029999,106.366366440001,54287.59347576 2025-05-03,11:50:42.000,123,11126232,-795,0,1746273041,12498.206305120002,106.60603686000104,54287.43975912 2025-05-03,11:50:43.000,123,11126249,-795,0,1746273042,12497.74149973,106.9232477100013,54287.30700384 2025-05-03,11:50:44.000,123,11126238,-795,0,1746273043,12497.371002679989,107.2193111700035,54287.1532872 2025-05-03,11:50:45.000,123,11126287,-795,0,1746273044,12497.013978249997,107.65635723000014,54287.18822280001 2025-05-03,11:50:46.000,123,11126262,-795,0,1746273045,12496.630008579996,108.31192631999875,54287.30700384 2025-05-03,11:50:47.000,123,11126248,-795,0,1746273046,12496.286456769994,109.06618323000293,54287.390849280004 2025-05-03,11:50:48.000,123,11126297,-795,0,1746273047,12495.990059129988,109.7288014500009,54287.69129544001 2025-05-03,11:50:49.000,123,11126274,-795,0,1746273048,12495.963113889993,110.31387923999864,54287.65635984 2025-05-03,11:50:50.000,123,11126271,-795,0,1746273049,12496.003531749993,110.6804340000017,54287.88693480001 2025-05-03,11:50:51.000,123,11126295,-795,0,1746273050,12496.064158539994,110.77912182,54287.963793120005 2025-05-03,11:50:52.000,123,11126283,-795,0,1746273051,12496.165203189994,110.97649746000388,54287.95680600001 2025-05-03,11:50:53.000,123,11126273,-795,0,1746273052,12496.38076511,111.15272571000241,54287.963793120005 2025-05-03,11:50:54.000,123,11126264,-795,0,1746273053,12496.57611809999,111.39944526000181,54288.061612800004 2025-05-03,11:50:55.000,123,11126256,-795,0,1746273054,12496.757998469991,111.86468784000317,54288.27122640001 2025-05-03,11:50:56.000,123,11126244,-795,0,1746273055,12496.973560389997,112.78812386999925,54288.67647936001 2025-05-03,11:50:57.000,123,11126242,-795,0,1746273056,12497.040923489993,113.84549336999771,54288.6904536 2025-05-03,11:50:58.000,123,11126210,-795,0,1746273057,12497.243012789993,114.48696420000488,54288.73936344 2025-05-03,11:50:59.000,123,11126303,-795,0,1746273058,12497.667400319995,114.49401333000424,54288.66250512 2025-05-03,11:51:00.000,123,11126265,-795,0,1746273059,12498.138942019992,114.26844117000292,54288.77429904001 2025-05-03,11:51:01.000,123,11126249,-795,0,1746273060,12498.69805575,113.90188640999986,54288.90705432 2025-05-03,11:51:02.000,123,11126246,-795,0,1746273061,12499.284114720002,113.64106860000174,54289.24942320001 2025-05-03,11:51:03.000,123,11126270,-795,0,1746273062,12499.856701069999,113.6833633799979,54289.44506256001 2025-05-03,11:51:04.000,123,11126253,-795,0,1746273063,12500.314770149991,113.93008293000457,54289.6686504 2025-05-03,11:51:05.000,123,11126312,-795,0,1746273064,12500.577486239992,114.09221292000439,54289.81537992 2025-05-03,11:51:06.000,123,11126245,-795,0,1746273065,12500.718948749993,114.20499900000141,54289.85031552001 2025-05-03,11:51:07.000,123,11126265,-795,0,1746273066,12500.968192219989,114.12040944000182,54289.61974056 2025-05-03,11:51:08.000,123,11126285,-795,0,1746273067,12501.143336279994,114.17680248000397,54289.61275344001 2025-05-03,11:51:09.000,123,11126261,-795,0,1746273068,12501.52056964,114.12040944000182,54289.63371480001 2025-05-03,11:51:10.000,123,11126266,-795,0,1746273069,12501.803494660002,114.24729378000484,54289.89223824 2025-05-03,11:51:11.000,123,11126288,-795,0,1746273070,12502.066210749988,114.16975335000461,54290.1577488 2025-05-03,11:51:12.000,123,11126264,-795,0,1746273071,12502.214409569999,114.00057422999816,54290.1228132 2025-05-03,11:51:13.000,123,11126314,-795,0,1746273072,12502.28850897999,113.75385467999877,54290.01800640001 2025-05-03,11:51:14.000,123,11126283,-795,0,1746273073,12502.26830004999,113.4366438299985,54289.857302640004 2025-05-03,11:51:15.000,123,11126241,-795,0,1746273074,12502.36934469999,113.1899242799991,54289.82236704 2025-05-03,11:51:16.000,123,11126217,-795,0,1746273075,12502.443444109995,113.04894168000465,54289.759482960006 2025-05-03,11:51:17.000,123,11126303,-795,0,1746273076,12502.780259610001,113.19697340999846,54289.710573120006 2025-05-03,11:51:18.000,123,11126248,-795,0,1746273077,12502.928458429997,113.8595916300037,54289.71756024 2025-05-03,11:51:19.000,123,11126288,-795,0,1746273078,12503.110338799997,114.52220985000167,54289.61275344001 2025-05-03,11:51:20.000,123,11126279,-795,0,1746273079,12503.514517399999,114.98040330000367,54289.878264000006 2025-05-03,11:51:21.000,123,11126282,-795,0,1746273080,12503.723343009995,115.14253329000348,54289.82935416001 2025-05-03,11:51:22.000,123,11126218,-795,0,1746273081,12503.662716219995,115.07909112000198,54289.54986936 2025-05-03,11:51:23.000,123,11126270,-795,0,1746273082,12503.494308469999,114.89581374000409,54289.29134592 2025-05-03,11:51:24.000,123,11126269,-795,0,1746273083,12503.373054889998,114.53630811000039,54289.29833304001 2025-05-03,11:51:25.000,123,11126293,-795,0,1746273084,12503.298955479993,114.16270421999798,54289.29134592 2025-05-03,11:51:26.000,123,11126289,-795,0,1746273085,12503.258537619993,113.84549336999771,54289.49397240001 2025-05-03,11:51:27.000,123,11126306,-795,0,1746273086,12503.339373339993,113.81024772000092,54289.424101200006 2025-05-03,11:51:28.000,123,11126287,-795,0,1746273087,12503.346109649989,113.831395109999,54289.305320160005 2025-05-03,11:51:29.000,123,11126259,-795,0,1746273088,12503.393263819999,114.0076233600048,54288.84417024001 2025-05-03,11:51:30.000,123,11126266,-795,0,1746273089,12503.64924359999,114.24729378000484,54288.73936344 2025-05-03,11:51:31.000,123,11126225,-795,0,1746273090,12503.69639777,114.3882763799993,54288.5507112 2025-05-03,11:51:32.000,123,11126215,-795,0,1746273091,12503.63577098,114.42352203000337,54288.29218776001 2025-05-03,11:51:33.000,123,11126269,-795,0,1746273092,12503.53472633,114.3530307300025,54287.9218704 2025-05-03,11:51:34.000,123,11126274,-795,0,1746273093,12503.79744242,114.31073594999907,54288.22231656001 2025-05-03,11:51:35.000,123,11126304,-795,0,1746273094,12504.161203160002,114.50811159000295,54288.18738096 2025-05-03,11:51:36.000,123,11126280,-795,0,1746273095,12504.498018659993,114.95925590999832,54288.11052264 2025-05-03,11:51:37.000,123,11126245,-795,0,1746273096,12504.760734749994,115.52318630999798,54287.78911512001 2025-05-03,11:51:38.000,123,11126258,-795,0,1746273097,12504.619272239994,115.98137975999998,54287.530591680006 2025-05-03,11:51:39.000,123,11126246,-795,0,1746273098,12504.578854379994,116.36908191000111,54287.42578488 2025-05-03,11:51:40.000,123,11126305,-795,0,1746273099,12504.585590689989,116.78498057999968,54287.460720480005 2025-05-03,11:51:41.000,123,11126254,-795,0,1746273100,12504.720316889994,117.07399491000251,54287.6423856 2025-05-03,11:51:42.000,123,11126239,-715,0,1746273101,12504.821361539995,117.36300923999806,54287.56552728 2025-05-03,11:51:43.000,123,11126228,-795,0,1746273102,12504.983032979995,117.58858139999938,54287.558540160004 2025-05-03,11:51:44.000,123,11126271,-795,0,1746273103,12505.205331209996,117.65907270000025,54287.698282560006 2025-05-03,11:51:45.000,123,11126284,-795,0,1746273104,12505.447838369997,117.7507113899992,54287.64937272001 2025-05-03,11:51:46.000,123,11126301,-795,0,1746273105,12505.515201469992,117.75776051999856,54287.67033408001 2025-05-03,11:51:47.000,123,11126276,-795,0,1746273106,12505.616246119993,117.77890791000391,54287.726231040004 2025-05-03,11:51:48.000,123,11126274,-795,0,1746273107,12505.724027079988,117.87759573000221,54287.74020528001 2025-05-03,11:51:49.000,123,11126286,-795,0,1746273108,12505.90590744999,118.13136441000097,54288.00571584001 2025-05-03,11:51:50.000,123,11126261,-795,0,1746273109,12506.06757888999,118.43447700000252,54288.22231656001 2025-05-03,11:51:51.000,123,11126271,-795,0,1746273110,12506.09452413,118.6670982900032,54288.306162 2025-05-03,11:51:52.000,123,11126323,-795,0,1746273111,12506.02716102999,118.73758959000406,54288.24327792001 2025-05-03,11:51:53.000,123,11126226,-795,0,1746273112,12505.825071729989,118.88562131999788,54288.17340672001 2025-05-03,11:51:54.000,123,11126280,-795,0,1746273113,12505.629718739998,118.89267045000452,54288.1664196 2025-05-03,11:51:55.000,123,11126279,-795,0,1746273114,12505.569091949998,118.83627741000237,54288.348084720004 2025-05-03,11:51:56.000,123,11126294,-795,0,1746273115,12505.225540139996,118.8644739299998,54288.753337680006 2025-05-03,11:51:57.000,123,11126321,-795,0,1746273116,12504.713580579999,118.89971958000388,54288.74635056001 2025-05-03,11:51:58.000,123,11126291,-755,0,1746273117,12504.147730539997,118.9772600100041,54288.634556640005 2025-05-03,11:51:59.000,123,11126304,-795,0,1746273118,12503.79744242,119.0125056600009,54288.683466480004 2025-05-03,11:52:00.000,123,11126315,-795,0,1746273119,12503.63577098,119.17463565000071,54288.59263392 2025-05-03,11:52:01.000,123,11126302,-795,0,1746273120,12503.272010239998,119.37906042000395,54288.48084 2025-05-03,11:52:02.000,123,11126188,-795,0,1746273121,12502.63206078999,119.77381170000444,54288.41096880001 2025-05-03,11:52:03.000,123,11126267,-795,0,1746273122,12501.783285730002,120.1615138499983,54288.00571584001 2025-05-03,11:52:04.000,123,11126237,-795,0,1746273123,12501.08944579999,120.62675642999966,54288.14545824 2025-05-03,11:52:05.000,123,11126244,-795,0,1746273124,12500.604431480002,121.03560596999887,54288.012702960004 2025-05-03,11:52:06.000,123,11126243,-795,0,1746273125,12500.409078489996,121.12724465999781,54288.28520064 2025-05-03,11:52:07.000,123,11126275,-795,0,1746273126,12500.388869559996,121.12019552999845,54288.08956128 2025-05-03,11:52:08.000,123,11126231,-795,0,1746273127,12500.651585649997,121.16249031000189,54288.31314912 2025-05-03,11:52:09.000,123,11126299,-795,0,1746273128,12500.941246979994,121.2893746500049,54288.36205896001 2025-05-03,11:52:10.000,123,11126220,-795,0,1746273129,12501.27132616999,121.51494680999895,54288.45987864001 2025-05-03,11:52:11.000,123,11126238,-795,0,1746273130,12501.50036071,121.95904200000223,54288.732376320004 2025-05-03,11:52:12.000,123,11126211,-795,0,1746273131,12501.601405360001,122.49477588000445,54288.81622176 2025-05-03,11:52:13.000,123,11126276,-795,0,1746273132,12501.493624399991,123.0305097599994,54288.969938400005 2025-05-03,11:52:14.000,123,11126304,-795,0,1746273133,12501.13659997,123.6367349400025,54289.004874 2025-05-03,11:52:15.000,123,11126264,-795,0,1746273134,12500.974928529999,124.17951795000408,54289.15160352 2025-05-03,11:52:16.000,123,11126295,-795,0,1746273135,12500.947983289989,124.51787619000243,54289.36820424001 2025-05-03,11:52:17.000,123,11126261,-795,0,1746273136,12500.981664839994,124.67295705000288,54289.57781784 2025-05-03,11:52:18.000,123,11126195,-795,0,1746273137,12500.900829119993,124.6870553100016,54289.70358600001 2025-05-03,11:52:19.000,123,11126297,-795,0,1746273138,12500.597695169992,124.6377113999988,54289.86428976 2025-05-03,11:52:20.000,123,11126250,-795,0,1746273139,12500.22046181,124.46148315000028,54289.9131996 2025-05-03,11:52:21.000,123,11126245,-795,0,1746273140,12500.09247191999,124.1936162100028,54290.262555600006 2025-05-03,11:52:22.000,123,11126264,-795,0,1746273141,12499.97795465,124.12312491000193,54290.241594240004 2025-05-03,11:52:23.000,123,11126255,-795,0,1746273142,12499.91059154999,124.10197752000386,54290.01800640001 2025-05-03,11:52:24.000,123,11126287,-795,0,1746273143,12499.84996475999,124.30640228999982,54290.01800640001 2025-05-03,11:52:25.000,123,11126270,-795,0,1746273144,12499.91059154999,124.57426923000457,54290.24858136 2025-05-03,11:52:26.000,123,11126193,-795,0,1746273145,12499.91059154999,124.91262747000292,54290.3673624 2025-05-03,11:52:27.000,123,11126315,-795,0,1746273146,12499.924064169994,125.08180659000209,54290.430246480006 2025-05-03,11:52:28.000,123,11126290,-795,0,1746273147,12500.004899889995,125.37787005000428,54290.32543968 2025-05-03,11:52:29.000,123,11126208,-795,0,1746273148,12500.375396939991,125.73032655000134,54290.35338816001 2025-05-03,11:52:30.000,123,11126265,-795,0,1746273149,12500.995137459999,126.56212388999847,54290.42325936001 2025-05-03,11:52:31.000,123,11126208,-795,0,1746273150,12501.426261299996,127.4432651399984,54290.549027520006 2025-05-03,11:52:32.000,123,11126278,-795,0,1746273151,12501.938220859993,128.03539206000278,54290.83549944001 2025-05-03,11:52:33.000,123,11126291,-795,0,1746273152,12502.33566315,128.15522726999916,54290.94030624 2025-05-03,11:52:34.000,123,11126255,-795,0,1746273153,12502.73984175,128.1481781399998,54291.436391760006 2025-05-03,11:52:35.000,123,11126261,-795,0,1746273154,12503.137284039993,128.0847359699983,54291.74382504001 2025-05-03,11:52:36.000,123,11126303,-795,0,1746273155,12503.447154299989,128.22571857000003,54291.96741288 2025-05-03,11:52:37.000,123,11126263,-795,0,1746273156,12503.73007931999,128.61342072000116,54292.06523256 2025-05-03,11:52:38.000,123,11126298,-795,0,1746273157,12503.932168619991,129.25489155000105,54291.91151592001 2025-05-03,11:52:39.000,123,11126294,-795,0,1746273158,12504.080367440001,129.72718326000177,54292.05824544001 2025-05-03,11:52:40.000,123,11126219,-795,0,1746273159,12504.201621020002,130.12193454000226,54292.3586916 2025-05-03,11:52:41.000,123,11126251,-795,0,1746273160,12504.356556149993,130.4109488699978,54292.64516352 2025-05-03,11:52:42.000,123,11126201,-795,0,1746273161,12504.370028769998,130.54488234000019,54293.01548088001 2025-05-03,11:52:43.000,123,11126236,-795,0,1746273162,12504.282456740002,130.6083245100017,54293.00150664 2025-05-03,11:52:44.000,123,11126251,-795,0,1746273163,12504.289193049997,130.79160188999958,54293.1272748 2025-05-03,11:52:45.000,123,11126238,-795,0,1746273164,12504.444128179988,131.0665179600037,54293.329901280005 2025-05-03,11:52:46.000,123,11126235,-795,0,1746273165,12504.578854379994,131.59520270999928,54293.41374672 2025-05-03,11:52:47.000,123,11126231,-795,0,1746273166,12505.03018714999,132.2155261500011,54294.00765192 2025-05-03,11:52:48.000,123,11126284,-795,0,1746273167,12505.17838597,132.75126003000332,54294.245214 2025-05-03,11:52:49.000,123,11126265,-795,0,1746273168,12505.164913349996,132.94863566999993,54294.70636392 2025-05-03,11:52:50.000,123,11126206,-795,0,1746273169,12504.89546095,132.89224262999778,54294.82514496 2025-05-03,11:52:51.000,123,11126249,-795,0,1746273170,12504.646217479989,132.5891300400035,54294.888029040005 2025-05-03,11:52:52.000,123,11126283,-795,0,1746273171,12504.289193049997,132.35650875000283,54295.13257824 2025-05-03,11:52:53.000,123,11126302,-795,0,1746273172,12503.824387659995,132.2155261500011,54294.92296464 2025-05-03,11:52:54.000,123,11126253,-795,0,1746273173,12503.292219169998,132.14503485000023,54294.888029040005 2025-05-03,11:52:55.000,123,11126264,-795,0,1746273174,12502.995821529992,132.18732963000366,54294.82514496 2025-05-03,11:52:56.000,123,11126229,-795,0,1746273175,12502.793732229991,132.44109831000242,54294.902003279996 2025-05-03,11:52:57.000,123,11126297,-795,0,1746273176,12502.807204849996,132.60322830000223,54295.055719920005 2025-05-03,11:52:58.000,123,11126246,-795,0,1746273177,12502.733105439991,132.59617917000287,54294.943926 2025-05-03,11:52:59.000,123,11126267,-795,0,1746273178,12502.342399459994,132.54683526000008,54294.65745408 2025-05-03,11:53:00.000,123,11126264,-795,0,1746273179,12501.944957170002,132.79355480999948,54294.53168592 2025-05-03,11:53:01.000,123,11126299,-795,0,1746273180,12501.682241080001,133.19535521999933,54294.54566016001 2025-05-03,11:53:02.000,123,11126233,-795,0,1746273181,12501.43299760999,133.6605978000007,54294.336046560005 2025-05-03,11:53:03.000,123,11126300,-795,0,1746273182,12501.527305949996,133.9707595200016,54294.30809808001 2025-05-03,11:53:04.000,123,11126284,-795,0,1746273183,12501.534042259991,134.1681351599982,54294.5596344 2025-05-03,11:53:05.000,123,11126284,-795,0,1746273184,12501.560987500001,134.16108602999884,54294.4897632 2025-05-03,11:53:06.000,123,11126293,-795,0,1746273185,12501.736131559992,134.15403689999948,54294.60854424 2025-05-03,11:53:07.000,123,11126250,-795,0,1746273186,12501.904539310002,134.22452820000035,54294.57360864001 2025-05-03,11:53:08.000,123,11126307,-795,0,1746273187,12501.992111339998,134.42190384000423,54294.36399504 2025-05-03,11:53:09.000,123,11126242,-795,0,1746273188,12502.153782779998,134.64042686999892,54294.34303368 2025-05-03,11:53:10.000,123,11126241,-795,0,1746273189,12502.30871790999,134.83075338000344,54294.37098216 2025-05-03,11:53:11.000,123,11126277,-795,0,1746273190,12502.544488759995,134.9012446800043,54294.65745408 2025-05-03,11:53:12.000,123,11126281,-795,0,1746273191,12502.544488759995,135.01403076000133,54295.13257824 2025-05-03,11:53:13.000,123,11126222,-795,0,1746273192,12502.4367078,135.05632554000476,54295.07668128001 2025-05-03,11:53:14.000,123,11126261,-795,0,1746273193,12502.35587208,135.11271857999964,54295.24437216001 2025-05-03,11:53:15.000,123,11126281,-795,0,1746273194,12502.24809111999,135.50042073000077,54295.16751384001 2025-05-03,11:53:16.000,123,11126242,-795,0,1746273195,12502.180728019994,136.02910548000364,54295.36315320001 2025-05-03,11:53:17.000,123,11126263,-795,0,1746273196,12502.32892683999,136.41680763000477,54295.558792560005 2025-05-03,11:53:18.000,123,11126291,-795,0,1746273197,12502.584906619995,136.76221500000247,54295.76840616001 2025-05-03,11:53:19.000,123,11126246,-795,0,1746273198,12502.840886400001,137.0018854200025,54296.03391672001 2025-05-03,11:53:20.000,123,11126232,-795,0,1746273199,12503.036239389992,137.16401541000232,54296.29244016001 2025-05-03,11:53:21.000,123,11126162,-795,0,1746273200,12503.130547729997,137.2486049700019,54296.397246960005 2025-05-03,11:53:22.000,123,11126280,-795,0,1746273201,12503.218119759993,137.40368583000236,54296.70468024001 2025-05-03,11:53:23.000,123,11126271,-795,0,1746273202,12503.278746549993,137.51647190999938,54296.50205376 2025-05-03,11:53:24.000,123,11126269,-795,0,1746273203,12503.413472749999,137.53761930000474,54296.79551280001 2025-05-03,11:53:25.000,123,11126280,-795,0,1746273204,12503.400000129994,137.4318823499998,54297.01211352001 2025-05-03,11:53:26.000,123,11126245,-795,0,1746273205,12503.258537619993,137.34024366000085,54297.25666272001 2025-05-03,11:53:27.000,123,11126236,-795,0,1746273206,12503.150756659998,137.29089974999806,54297.61300584001 2025-05-03,11:53:28.000,123,11126234,-795,0,1746273207,12502.901513190001,137.25565410000127,54297.69685128 2025-05-03,11:53:29.000,123,11126235,-795,0,1746273208,12502.69942389,137.20631018999848,54297.74576112 2025-05-03,11:53:30.000,123,11126283,-795,0,1746273209,12502.423235179995,137.07237672000338,54297.85056792001 2025-05-03,11:53:31.000,123,11126247,-795,0,1746273210,12502.140310159994,136.83270630000334,54297.66191568001 2025-05-03,11:53:32.000,123,11126266,-795,0,1746273211,12501.864121450002,136.67762544000288,54297.7038384 2025-05-03,11:53:33.000,123,11126287,-795,0,1746273212,12501.675504769992,136.55074109999987,54297.59204448001 2025-05-03,11:53:34.000,123,11126247,-795,0,1746273213,12501.54077857,136.480249799999,54297.7737096 2025-05-03,11:53:35.000,123,11126286,-795,0,1746273214,12501.486888089996,136.45910241000092,54297.96934896001 2025-05-03,11:53:36.000,123,11126277,-795,0,1746273215,12501.446470229996,136.3815619800007,54298.192936800006 2025-05-03,11:53:37.000,123,11126228,-795,0,1746273216,12501.466679159996,136.2969724200011,54298.192936800006 2025-05-03,11:53:38.000,123,11126282,-795,0,1746273217,12501.446470229996,136.22648112000024,54298.01127168 2025-05-03,11:53:39.000,123,11126232,-795,0,1746273218,12501.3588982,136.24057937999896,54297.89249064 2025-05-03,11:53:40.000,123,11126263,-795,0,1746273219,12501.264589859995,136.26172677000432,54297.96236184 2025-05-03,11:53:41.000,123,11126234,-795,0,1746273220,12501.33868927,136.32516893999855,54297.96934896001 2025-05-03,11:53:42.000,123,11126252,-795,0,1746273221,12501.48015178,136.43795502000285,54298.52133144001 2025-05-03,11:53:43.000,123,11126278,-795,0,1746273222,12501.41952499,136.6564780500048,54298.50037008001 2025-05-03,11:53:44.000,123,11126270,-795,0,1746273223,12501.25785355,137.06532759000402,54298.612164 2025-05-03,11:53:45.000,123,11126265,-795,0,1746273224,12501.17701783,137.5305701699981,54298.61915112001 2025-05-03,11:53:46.000,123,11126271,-795,0,1746273225,12501.17701783,137.88302667000244,54298.77985488 2025-05-03,11:53:47.000,123,11126272,-795,0,1746273226,12501.244380929995,138.0381075300029,54298.8916488 2025-05-03,11:53:48.000,123,11126276,-795,0,1746273227,12501.33195295999,138.04515666000225,54299.10126240001 2025-05-03,11:53:49.000,123,11126266,-795,0,1746273228,12501.41278867999,138.0169601400048,54299.18510784 2025-05-03,11:53:50.000,123,11126254,-795,0,1746273229,12501.35216188999,138.06630405000033,54299.56939944 2025-05-03,11:53:51.000,123,11126292,-795,0,1746273230,12501.33195295999,138.45400620000146,54300.05849784001 2025-05-03,11:53:52.000,123,11126266,-795,0,1746273231,12501.035555319999,139.06023138000455,54300.29605992001 2025-05-03,11:53:53.000,123,11126291,-795,0,1746273232,12500.772839229998,139.83563567999954,54300.037536480006 2025-05-03,11:53:54.000,123,11126278,-795,0,1746273233,12500.725685060002,140.28678000000218,54300.22618872001 2025-05-03,11:53:55.000,123,11126345,-795,0,1746273234,12500.692003509997,140.5123521600035,54300.470737920004 2025-05-03,11:53:56.000,123,11126285,-795,0,1746273235,12500.624640410002,140.49120476999815,54300.757209840005 2025-05-03,11:53:57.000,123,11126293,-795,0,1746273236,12500.422551110001,140.3361239099977,54301.09957872 2025-05-03,11:53:58.000,123,11126281,-795,0,1746273237,12500.20025288,140.2021904400026,54301.24630824 2025-05-03,11:53:59.000,123,11126257,-795,0,1746273238,12500.13962609,140.1387482700011,54301.51880592001 2025-05-03,11:54:00.000,123,11126267,-795,0,1746273239,12500.01837251,140.28678000000218,54301.82623920001 2025-05-03,11:54:01.000,123,11126240,-795,0,1746273240,12499.84996475999,140.56169606999902,54301.68649680001 2025-05-03,11:54:02.000,123,11126271,-795,0,1746273241,12499.526621880002,140.76612084000226,54301.77034224 2025-05-03,11:54:03.000,123,11126243,-795,0,1746273242,12499.142652210001,140.73792432000482,54301.67252256 2025-05-03,11:54:04.000,123,11126289,-795,0,1746273243,12499.02139863,140.2515343499981,54301.90309752001 2025-05-03,11:54:05.000,123,11126288,-795,0,1746273244,12498.85972719,139.53957222000463,54302.27341488 2025-05-03,11:54:06.000,123,11126293,-795,0,1746273245,12498.725000989994,138.96859268999833,54302.4900156 2025-05-03,11:54:07.000,123,11126297,-795,0,1746273246,12498.63069264999,138.51744837000297,54302.69264208001 2025-05-03,11:54:08.000,123,11126260,-795,0,1746273247,12498.421867039993,138.22843404000014,54302.57386104001 2025-05-03,11:54:09.000,123,11126250,-795,0,1746273248,12498.226514050002,138.22138491000078,54302.531938320004 2025-05-03,11:54:10.000,123,11126221,-795,0,1746273249,12498.159150949992,138.6443327099987,54302.68565496 2025-05-03,11:54:11.000,123,11126242,-795,0,1746273250,12498.085051540002,139.3140000600033,54302.629758 2025-05-03,11:54:12.000,123,11126316,-795,0,1746273251,12498.152414639997,139.75104611999996,54303.02103672 2025-05-03,11:54:13.000,123,11126250,-795,0,1746273252,12498.280404529993,139.88497959000233,54302.97212688 2025-05-03,11:54:14.000,123,11126283,-795,0,1746273253,12498.637428959999,139.77924264000467,54303.2585988 2025-05-03,11:54:15.000,123,11126250,-795,0,1746273254,12498.93382659999,139.7087513400038,54303.51013512001 2025-05-03,11:54:16.000,123,11126276,-795,0,1746273255,12499.270642099997,139.52547395999864,54303.705774480004 2025-05-03,11:54:17.000,123,11126263,-795,0,1746273256,12499.614193909998,139.201213979999,54303.92936232 2025-05-03,11:54:18.000,123,11126206,-795,0,1746273257,12500.01837251,138.8769539999994,54304.18089864001 2025-05-03,11:54:19.000,123,11126196,-795,0,1746273258,12500.308033839996,138.6584309700047,54304.36256376 2025-05-03,11:54:20.000,123,11126231,-795,0,1746273259,12500.759366609993,138.52449750000233,54304.84467504001 2025-05-03,11:54:21.000,123,11126275,-795,0,1746273260,12501.10965472999,138.7923644399998,54305.20800528001 2025-05-03,11:54:22.000,123,11126285,-795,0,1746273261,12501.43299760999,139.1871157200003,54305.15909544001 2025-05-03,11:54:23.000,123,11126289,-795,0,1746273262,12501.823703590002,139.8426848099989,54305.41761888 2025-05-03,11:54:24.000,123,11126272,-795,0,1746273263,12502.173991709999,140.45595912000135,54305.501464320005 2025-05-03,11:54:25.000,123,11126284,-795,0,1746273264,12502.625324479995,140.99874213000294,54305.836846080005 2025-05-03,11:54:26.000,123,11126273,-795,0,1746273265,12503.123811420002,141.13267559999804,54306.06043392 2025-05-03,11:54:27.000,123,11126296,-795,0,1746273266,12503.73007931999,141.0692334300038,54306.50062248001 2025-05-03,11:54:28.000,123,11126233,-795,0,1746273267,12504.262247810002,140.94939822000015,54306.86395272001 2025-05-03,11:54:29.000,123,11126280,-795,0,1746273268,12504.632744859999,140.71677692999947,54307.024656479996 2025-05-03,11:54:30.000,123,11126273,-795,0,1746273269,12505.218803830001,140.29382913000154,54307.37401248 2025-05-03,11:54:31.000,123,11126264,-795,0,1746273270,12505.777917559994,139.80039003000275,54307.48580640001 2025-05-03,11:54:32.000,123,11126293,-795,0,1746273271,12506.24945925999,139.25760702000116,54307.9050336 2025-05-03,11:54:33.000,123,11126284,-795,0,1746273272,12506.539120590001,138.80646269999852,54307.9749048 2025-05-03,11:54:34.000,123,11126242,-795,0,1746273273,12506.936562879993,138.22138491000078,54308.19150552 2025-05-03,11:54:35.000,123,11126201,-795,0,1746273274,12507.381159339995,137.5587666900028,54308.61073272001 2025-05-03,11:54:36.000,123,11126304,-795,0,1746273275,12507.819019490002,136.9736888999978,54308.855281920005 2025-05-03,11:54:37.000,123,11126268,-795,0,1746273276,12508.189516539998,136.47320066999964,54309.0579084 2025-05-03,11:54:38.000,123,11126289,-795,0,1746273277,12508.560013589995,136.10664591000386,54309.141753840006 2025-05-03,11:54:39.000,123,11126292,-795,0,1746273278,12509.051764219992,136.00795808999828,54309.22559928 2025-05-03,11:54:40.000,123,11126299,-795,0,1746273279,12509.422261269989,136.11369504000322,54309.58892952001 2025-05-03,11:54:41.000,123,11126300,-795,0,1746273280,12509.523305919989,136.2335302499996,54309.812517360006 2025-05-03,11:54:42.000,123,11126215,-795,0,1746273281,12509.489624369999,136.5930358800033,54310.13392488 2025-05-03,11:54:43.000,123,11126266,-795,0,1746273282,12509.348161859998,137.22040845000447,54310.266680160006 2025-05-03,11:54:44.000,123,11126238,-795,0,1746273283,12509.70518628999,137.55171756000345,54310.51821648 2025-05-03,11:54:45.000,123,11126270,-795,0,1746273284,12510.217145850002,137.6433562500024,54310.699881600005 2025-05-03,11:54:46.000,123,11126272,-795,0,1746273285,12510.83015006,137.44598060999851,54310.748791440004 2025-05-03,11:54:47.000,123,11126269,-795,0,1746273286,12511.369054859992,137.10762237000017,54311.04225048 2025-05-03,11:54:48.000,123,11126273,-795,0,1746273287,12511.887750729999,136.74811674000375,54311.16801864 2025-05-03,11:54:49.000,123,11126285,-795,0,1746273288,12512.446864459991,136.5648393599986,54311.44750344 2025-05-03,11:54:50.000,123,11126223,-795,0,1746273289,12512.999241879988,136.41680763000477,54311.97852456 2025-05-03,11:54:51.000,123,11126237,-795,0,1746273290,12513.255221659994,136.26877590000367,54312.1671768 2025-05-03,11:54:52.000,123,11126326,-795,0,1746273291,12513.56509191999,135.9515650500034,54312.46762296001 2025-05-03,11:54:53.000,123,11126306,-795,0,1746273292,12513.955797900002,135.69074723999802,54312.70518504001 2025-05-03,11:54:54.000,123,11126318,-795,0,1746273293,12514.50817532,135.53566638000484,54312.74012064 2025-05-03,11:54:55.000,123,11126255,-795,0,1746273294,12515.154861080002,135.31009422000352,54313.2501804 2025-05-03,11:54:56.000,123,11126290,-795,0,1746273295,12515.68702957,135.07747293000284,54313.62748488 2025-05-03,11:54:57.000,123,11126292,-795,0,1746273296,12516.158571269996,134.88714641999832,54313.99081512 2025-05-03,11:54:58.000,123,11126223,-795,0,1746273297,12516.542540939998,134.61223035000148,54314.41702944 2025-05-03,11:54:59.000,123,11126246,-795,0,1746273298,12516.798520719989,134.30206863000058,54314.85023088 2025-05-03,11:55:00.000,123,11126199,-795,0,1746273299,12516.798520719989,134.04829995000182,54315.08080584001 2025-05-03,11:55:01.000,123,11126253,-795,0,1746273300,12516.495386770002,133.8720717000033,54315.227535360005 2025-05-03,11:55:02.000,123,11126283,-795,0,1746273301,12516.01037245,133.43502563999937,54315.33932928001 2025-05-03,11:55:03.000,123,11126282,-795,0,1746273302,12515.545567059999,133.00502871000208,54315.54195576 2025-05-03,11:55:04.000,123,11126306,-795,0,1746273303,12515.154861080002,132.7230635099986,54315.80047920001 2025-05-03,11:55:05.000,123,11126283,-795,0,1746273304,12514.797836649996,132.525687870002,54316.21271928 2025-05-03,11:55:06.000,123,11126212,-795,0,1746273305,12514.44081221999,132.25782093000453,54316.184770800006 2025-05-03,11:55:07.000,123,11126307,-795,0,1746273306,12514.265668159998,131.9053644300002,54316.3594488 2025-05-03,11:55:08.000,123,11126307,-795,0,1746273307,12513.976006830002,131.51766227999906,54316.29656472001 2025-05-03,11:55:09.000,123,11126290,-795,0,1746273308,12513.760444909996,131.0524196999977,54316.1498352 2025-05-03,11:55:10.000,123,11126291,-795,0,1746273309,12513.639191329996,130.44619452000188,54316.33848744 2025-05-03,11:55:11.000,123,11126304,-795,0,1746273310,12513.706554429991,129.93160802999773,54316.46425560001 2025-05-03,11:55:12.000,123,11126268,-795,0,1746273311,12513.935588970002,129.5086602299998,54316.49220408001 2025-05-03,11:55:13.000,123,11126315,-795,0,1746273312,12514.063578859998,129.43111979999958,54316.62495936 2025-05-03,11:55:14.000,123,11126210,-795,0,1746273313,12513.841280629997,129.95980455000245,54316.65290784 2025-05-03,11:55:15.000,123,11126213,-795,0,1746273314,12513.295639519994,130.69996320000064,54316.666882080004 2025-05-03,11:55:16.000,123,11126296,-795,0,1746273315,12512.864515679998,131.17225491000136,54316.499191200004 2025-05-03,11:55:17.000,123,11126231,-795,0,1746273316,12512.776943650002,131.19340229999943,54316.48521696 2025-05-03,11:55:18.000,123,11126342,-795,0,1746273317,12513.039659739989,130.9678301399981,54316.520152560006 2025-05-03,11:55:19.000,123,11126313,-795,0,1746273318,12513.43036572,130.74930711000343,54316.687843440006 2025-05-03,11:55:20.000,123,11126237,-795,0,1746273319,12513.59203716,130.79865101999894,54316.91143128 2025-05-03,11:55:21.000,123,11126267,-795,0,1746273320,12513.645927639991,131.0524196999977,54317.17694184 2025-05-03,11:55:22.000,123,11126254,-795,0,1746273321,12513.538146679995,131.53176053999778,54317.20489032 2025-05-03,11:55:23.000,123,11126266,-795,0,1746273322,12513.497728819995,131.9335609500049,54316.93937976 2025-05-03,11:55:24.000,123,11126294,-795,0,1746273323,12513.996215760002,132.08159267999872,54317.07912216 2025-05-03,11:55:25.000,123,11126306,-795,0,1746273324,12514.52838425,132.04634703000193,54317.288735760005 2025-05-03,11:55:26.000,123,11126301,-795,0,1746273325,12515.175070010002,131.86306965000404,54317.652066 2025-05-03,11:55:27.000,123,11126305,-795,0,1746273326,12515.76786529,131.70798879000358,54317.91757656 2025-05-03,11:55:28.000,123,11126226,-795,0,1746273327,12516.192252820001,131.6727431399995,54318.32981664 2025-05-03,11:55:29.000,123,11126259,-795,0,1746273328,12516.353924260002,131.9053644300002,54318.39968784 2025-05-03,11:55:30.000,123,11126218,-795,0,1746273329,12516.313506400002,132.1520839799996,54318.67218552001 2025-05-03,11:55:31.000,123,11126256,-795,0,1746273330,12516.192252820001,132.25782093000453,54318.630262800005 2025-05-03,11:55:32.000,123,11126287,-795,0,1746273331,12516.320242709997,131.99700311999914,54318.63724992 2025-05-03,11:55:33.000,123,11126320,-795,0,1746273332,12516.636849279988,131.54585880000377,54318.69314688001 2025-05-03,11:55:34.000,123,11126276,-795,0,1746273333,12517.08144573999,131.10881273999985,54318.74205672001 2025-05-03,11:55:35.000,123,11126285,-795,0,1746273334,12517.586668989992,130.79865101999894,54319.16827104 2025-05-03,11:55:36.000,123,11126294,-795,0,1746273335,12517.970638659994,130.8197984100043,54319.41282024001 2025-05-03,11:55:37.000,123,11126260,-795,0,1746273336,12518.10536486,131.19340229999943,54319.48269144 2025-05-03,11:55:38.000,123,11126243,-795,0,1746273337,12518.10536486,131.70798879000358,54319.49666568 2025-05-03,11:55:39.000,123,11126313,-795,0,1746273338,12518.064946999999,132.13798572000087,54319.182245280004 2025-05-03,11:55:40.000,123,11126301,-795,0,1746273339,12518.152519029994,132.32126309999876,54319.12634832001 2025-05-03,11:55:41.000,123,11126269,-795,0,1746273340,12518.38155356999,132.18732963000366,54319.17525816001 2025-05-03,11:55:42.000,123,11126265,-795,0,1746273341,12518.610588110001,131.84897138999804,54319.27307784001 2025-05-03,11:55:43.000,123,11126261,-795,0,1746273342,12518.684687519992,131.38372881000396,54319.55256264 2025-05-03,11:55:44.000,123,11126276,-795,0,1746273343,12518.745314309992,130.87619144999917,54319.69929216001 2025-05-03,11:55:45.000,123,11126255,-795,0,1746273344,12518.684687519992,130.58012799000426,54319.79711184001 2025-05-03,11:55:46.000,123,11126216,-795,0,1746273345,12518.603851799991,130.40389973999845,54319.58051112001 2025-05-03,11:55:47.000,123,11126284,-795,0,1746273346,12518.435444049996,130.35455583000294,54319.33596192 2025-05-03,11:55:48.000,123,11126283,-795,0,1746273347,12518.17946426999,130.35455583000294,54319.04949 2025-05-03,11:55:49.000,123,11126277,-795,0,1746273348,12517.856121389988,130.50258756000403,54318.93769608001 2025-05-03,11:55:50.000,123,11126275,-795,0,1746273349,12517.505833269992,130.5730788600049,54318.93769608001 2025-05-03,11:55:51.000,123,11126287,-795,0,1746273350,12517.175754079995,130.62947189999977,54318.86083776001 2025-05-03,11:55:52.000,123,11126296,-795,0,1746273351,12516.798520719989,130.67881581000256,54318.43462344001 2025-05-03,11:55:53.000,123,11126297,-795,0,1746273352,12516.630112969993,130.71406145999936,54318.28789392001 2025-05-03,11:55:54.000,123,11126223,-795,0,1746273353,12516.502123079998,130.61537364000105,54317.8966152 2025-05-03,11:55:55.000,123,11126231,-795,0,1746273354,12516.448232599992,130.37570322000101,54317.77783416 2025-05-03,11:55:56.000,123,11126185,-795,0,1746273355,12516.421287359997,130.0514432400014,54317.58918192 2025-05-03,11:55:57.000,123,11126294,-795,0,1746273356,12516.650321899993,129.84701846999815,54317.53328496 2025-05-03,11:55:58.000,123,11126283,-795,0,1746273357,12516.90630168,129.74128152000048,54317.652066 2025-05-03,11:55:59.000,123,11126293,-795,0,1746273358,12517.10165466999,129.6566919600009,54317.38655544 2025-05-03,11:56:00.000,123,11126266,-795,0,1746273359,12517.33068921,129.52980761999788,54317.358606960006 2025-05-03,11:56:01.000,123,11126304,-795,0,1746273360,12517.573196370002,129.4593163200043,54317.25380016 2025-05-03,11:56:02.000,123,11126174,-795,0,1746273361,12517.943693419998,129.38882502000342,54316.9882896 2025-05-03,11:56:03.000,123,11126273,-795,0,1746273362,12518.24009105999,129.48046371000237,54316.79265024 2025-05-03,11:56:04.000,123,11126297,-795,0,1746273363,12518.40176249999,129.5721024000013,54316.70181768 2025-05-03,11:56:05.000,123,11126268,-795,0,1746273364,12518.698160139997,129.5932497899994,54316.799637359996 2025-05-03,11:56:06.000,123,11126297,-795,0,1746273365,12519.39873637999,129.6919376099977,54317.04418656001 2025-05-03,11:56:07.000,123,11126289,-795,0,1746273366,12520.106048929993,129.9034115100003,54317.08610928 2025-05-03,11:56:08.000,123,11126289,-795,0,1746273367,12520.86725196,130.34750670000358,54316.93239264 2025-05-03,11:56:09.000,123,11126267,-795,0,1746273368,12521.574564509989,131.02422318000026,54316.603998 2025-05-03,11:56:10.000,123,11126230,-795,0,1746273369,12522.504175289992,131.73618531000102,54316.63893360001 2025-05-03,11:56:11.000,123,11126218,-795,0,1746273370,12523.312532489996,132.1661822399983,54316.62495936 2025-05-03,11:56:12.000,123,11126279,-795,0,1746273371,12523.979427179998,132.27191919000325,54316.70880480001 2025-05-03,11:56:13.000,123,11126308,-795,0,1746273372,12524.141098619999,132.18732963000366,54316.91143128 2025-05-03,11:56:14.000,123,11126307,-795,0,1746273373,12523.905327769993,131.84192225999868,54317.04418656001 2025-05-03,11:56:15.000,123,11126260,-795,0,1746273374,12523.723447399992,131.46831837000354,54317.17694184 2025-05-03,11:56:16.000,123,11126311,-795,0,1746273375,12523.588721200002,131.07356709000305,54317.05117368 2025-05-03,11:56:17.000,123,11126301,-795,0,1746273376,12523.905327769993,130.74225798000407,54316.785663120005 2025-05-03,11:56:18.000,123,11126183,-795,0,1746273377,12524.390342089995,130.44619452000188,54316.450281360005 2025-05-03,11:56:19.000,123,11126265,-795,0,1746273378,12524.666530800001,130.22767148999992,54316.48521696 2025-05-03,11:56:20.000,123,11126286,-795,0,1746273379,12524.52506829,130.2135732300012,54316.47124272001 2025-05-03,11:56:21.000,123,11126263,-795,0,1746273380,12524.28256113,130.2981627900008,54316.50617832 2025-05-03,11:56:22.000,123,11126251,-795,0,1746273381,12524.127625999994,130.41799800000445,54316.19874504 2025-05-03,11:56:23.000,123,11126266,-795,0,1746273382,12524.208461719994,130.34750670000358,54316.19175792 2025-05-03,11:56:24.000,123,11126308,-795,0,1746273383,12524.42402364,129.99505019999924,54315.77253072001 2025-05-03,11:56:25.000,123,11126271,-795,0,1746273384,12524.653058179996,129.64259370000218,54315.75855648 2025-05-03,11:56:26.000,123,11126266,-795,0,1746273385,12524.834938549997,129.52980761999788,54315.80746632 2025-05-03,11:56:27.000,123,11126253,-795,0,1746273386,12524.599167699991,129.62849544000346,54315.75156936001 2025-05-03,11:56:28.000,123,11126271,-795,0,1746273387,12524.168043859994,129.71308500000305,54315.72362088001 2025-05-03,11:56:29.000,123,11126226,-795,0,1746273388,12523.918800389998,129.81177282000135,54315.6956724 2025-05-03,11:56:30.000,123,11126256,-795,0,1746273389,12524.040053969999,129.6566919600009,54315.77253072001 2025-05-03,11:56:31.000,123,11126260,-795,0,1746273390,12524.34318792,129.29013719999784,54315.71663376 2025-05-03,11:56:32.000,123,11126284,-795,0,1746273391,12524.659794489991,128.95882808999886,54315.47907168 2025-05-03,11:56:33.000,123,11126246,-795,0,1746273392,12524.875356409997,129.08571243000188,54315.36727776001 2025-05-03,11:56:34.000,123,11126243,-795,0,1746273393,12525.084182019993,129.56505327000195,54315.395226240005 2025-05-03,11:56:35.000,123,11126211,-795,0,1746273394,12525.387315969994,130.0514432400014,54315.57689136 2025-05-03,11:56:36.000,123,11126298,-795,0,1746273395,12525.60287789,130.41799800000445,54315.7655436 2025-05-03,11:56:37.000,123,11126266,-795,0,1746273396,12525.919484459992,130.7704545000015,54315.80746632 2025-05-03,11:56:38.000,123,11126249,-795,0,1746273397,12526.249563650003,131.13700926000456,54315.730608000005 2025-05-03,11:56:39.000,123,11126259,-795,0,1746273398,12526.92319465,131.34143403000053,54315.64676256 2025-05-03,11:56:40.000,123,11126258,-795,0,1746273399,12527.664188749994,131.3484831599999,54315.89131176001 2025-05-03,11:56:41.000,123,11126232,-795,0,1746273400,12528.297401889991,131.58815357999993,54315.9751572 2025-05-03,11:56:42.000,123,11126192,-795,0,1746273401,12528.735262039998,132.0040522499985,54315.9751572 2025-05-03,11:56:43.000,123,11126242,-795,0,1746273402,12529.146176949995,132.398803529999,54316.01009280001 2025-05-03,11:56:44.000,123,11126259,-795,0,1746273403,12529.617718649992,132.59617917000287,54316.079964 2025-05-03,11:56:45.000,123,11126288,-795,0,1746273404,12530.129678209989,132.59617917000287,54316.12188672 2025-05-03,11:56:46.000,123,11126245,-795,0,1746273405,12530.50017526,132.7230635099986,54316.184770800006 2025-05-03,11:56:47.000,123,11126313,-795,0,1746273406,12531.032343749997,132.94863566999993,54316.05201552 2025-05-03,11:56:48.000,123,11126245,-795,0,1746273407,12531.71944737,133.11076565999974,54316.01009280001 2025-05-03,11:56:49.000,123,11126247,-795,0,1746273408,12532.211197999997,133.33633782000106,54315.98214432 2025-05-03,11:56:50.000,123,11126222,-795,0,1746273409,12532.433496229998,133.7381382300009,54315.85637616 2025-05-03,11:56:51.000,123,11126220,-795,0,1746273410,12532.554749809999,134.217479070001,54316.065989760005 2025-05-03,11:56:52.000,123,11126288,-795,0,1746273411,12532.79052065999,134.49944427000446,54316.12188672 2025-05-03,11:56:53.000,123,11126257,-795,0,1746273412,12533.12059985,134.344363410004,54315.81445344 2025-05-03,11:56:54.000,123,11126294,-795,0,1746273413,12533.96937490999,134.01305429999775,54315.9751572 2025-05-03,11:56:55.000,123,11126291,-795,0,1746273414,12534.797941039993,133.40682912000193,54316.3594488 2025-05-03,11:56:56.000,123,11126265,-795,0,1746273415,12535.33684584,132.82880046000355,54316.45726848 2025-05-03,11:56:57.000,123,11126287,-795,0,1746273416,12535.788178609997,132.34945962000347,54316.55508816 2025-05-03,11:56:58.000,123,11126229,-795,0,1746273417,12535.922904810002,132.29306658000132,54316.72277904 2025-05-03,11:56:59.000,123,11126215,-795,0,1746273418,12535.922904810002,132.3635578800022,54316.785663120005 2025-05-03,11:57:00.000,123,11126227,-795,0,1746273419,12535.922904810002,132.40585265999835,54316.79265024 2025-05-03,11:57:01.000,123,11126248,-795,0,1746273420,12536.017213149993,132.24372266999853,54316.79265024 2025-05-03,11:57:02.000,123,11126260,-795,0,1746273421,12536.131730419998,132.20847702000174,54316.603998 2025-05-03,11:57:03.000,123,11126254,-795,0,1746273422,12536.38771019999,132.0322487700032,54316.617972240005 2025-05-03,11:57:04.000,123,11126272,-795,0,1746273423,12536.704316769996,131.98995398999978,54316.7437404 2025-05-03,11:57:05.000,123,11126274,-795,0,1746273424,12537.169122159998,131.86306965000404,54317.00925096 2025-05-03,11:57:06.000,123,11126262,-795,0,1746273425,12537.337529909993,131.5388096700044,54317.31668424 2025-05-03,11:57:07.000,123,11126267,-795,0,1746273426,12537.357738839994,131.12291099999857,54317.358606960006 2025-05-03,11:57:08.000,123,11126261,-795,0,1746273427,12537.041132270002,130.68586494000192,54317.3725812 2025-05-03,11:57:09.000,123,11126285,-795,0,1746273428,12536.61674474,130.1642293199984,54317.288735760005 2025-05-03,11:57:10.000,123,11126258,-795,0,1746273429,12536.205829829989,129.7553797799992,54317.337645600004 2025-05-03,11:57:11.000,123,11126287,-795,0,1746273430,12535.916168499993,129.2619406800004,54317.42847816001 2025-05-03,11:57:12.000,123,11126253,-795,0,1746273431,12535.613034549991,128.902435050004,54317.33065848001 2025-05-03,11:57:13.000,123,11126292,-795,0,1746273432,12535.262746429995,128.74735419000353,54317.34463272 2025-05-03,11:57:14.000,123,11126270,-795,0,1746273433,12535.013502959999,128.88128765999863,54317.35161984001 2025-05-03,11:57:15.000,123,11126251,-795,0,1746273434,12534.878776759993,128.95882808999886,54317.42847816001 2025-05-03,11:57:16.000,123,11126294,-795,0,1746273435,12534.784468420003,128.9799754800042,54317.41450392 2025-05-03,11:57:17.000,123,11126265,-795,0,1746273436,12534.595851739992,128.7544033200029,54317.20489032 2025-05-03,11:57:18.000,123,11126293,-795,0,1746273437,12534.380289820001,128.38079943000048,54317.07912216 2025-05-03,11:57:19.000,123,11126254,-795,0,1746273438,12534.2994541,127.95080250000319,54317.07912216 2025-05-03,11:57:20.000,123,11126287,-795,0,1746273439,12534.285981479996,127.59834599999886,54317.1979032 2025-05-03,11:57:21.000,123,11126281,-795,0,1746273440,12534.19840945,127.25998776000051,54317.358606960006 2025-05-03,11:57:22.000,123,11126232,-795,0,1746273441,12533.93569336,127.03441559999919,54317.33065848001 2025-05-03,11:57:23.000,123,11126293,-795,0,1746273442,12533.686449889989,126.8511382200013,54317.023225200006 2025-05-03,11:57:24.000,123,11126237,-795,0,1746273443,12533.551723689998,126.66786084000341,54316.9184184 2025-05-03,11:57:25.000,123,11126264,-795,0,1746273444,12533.585405239988,126.40704302999802,54316.65290784 2025-05-03,11:57:26.000,123,11126288,-795,0,1746273445,12533.544987380003,126.16737260999798,54316.62495936 2025-05-03,11:57:27.000,123,11126233,-795,0,1746273446,12533.565196310003,126.0122917500048,54316.82758584001 2025-05-03,11:57:28.000,123,11126280,-795,0,1746273447,12533.262062360001,126.04048827000224,54316.93937976 2025-05-03,11:57:29.000,123,11126259,-795,0,1746273448,12532.925246859995,126.17442174000462,54316.79265024 2025-05-03,11:57:30.000,123,11126286,-795,0,1746273449,12532.534540879999,126.23081477999949,54316.77867600001 2025-05-03,11:57:31.000,123,11126253,-795,0,1746273450,12532.096680729992,125.99819348999881,54316.687843440006 2025-05-03,11:57:32.000,123,11126245,-795,0,1746273451,12531.645347959995,125.80786698000156,54316.520152560006 2025-05-03,11:57:33.000,123,11126308,-795,0,1746273452,12531.187278879988,125.77262133000477,54316.233680640005 2025-05-03,11:57:34.000,123,11126277,-795,0,1746273453,12530.729209799996,125.97704610000073,54316.08695112001 2025-05-03,11:57:35.000,123,11126294,-795,0,1746273454,12530.33176750999,126.21671652000077,54316.26162912 2025-05-03,11:57:36.000,123,11126300,-795,0,1746273455,12529.691818059997,126.16032347999862,54316.569062400005 2025-05-03,11:57:37.000,123,11126250,-795,0,1746273456,12528.903669789994,125.94180045000394,54316.50617832 2025-05-03,11:57:38.000,123,11126301,-795,0,1746273457,12528.05489472999,125.78671959000349,54316.39438440001 2025-05-03,11:57:39.000,123,11126269,-795,0,1746273458,12527.233064909997,126.08983217999776,54315.89131176001 2025-05-03,11:57:40.000,123,11126243,-795,0,1746273459,12526.626797009994,126.49163259000488,54315.72362088001 2025-05-03,11:57:41.000,123,11126260,-795,0,1746273460,12526.161991619992,126.75949953000236,54315.66772392 2025-05-03,11:57:42.000,123,11126291,-795,0,1746273461,12525.670240989995,127.09080864000134,54315.60483984001 2025-05-03,11:57:43.000,123,11126266,-795,0,1746273462,12525.131336189988,127.41506862000097,54315.65374968001 2025-05-03,11:57:44.000,123,11126274,-795,0,1746273463,12524.659794489991,127.68293555999844,54315.562917120005 2025-05-03,11:57:45.000,123,11126269,-795,0,1746273464,12524.161307549999,127.97194989000127,54315.72362088001 2025-05-03,11:57:46.000,123,11126320,-795,0,1746273465,12523.36642297,128.27506248000282,54315.72362088001 2025-05-03,11:57:47.000,123,11126238,-795,0,1746273466,12522.726473519993,128.73325593000482,54315.45811032001 2025-05-03,11:57:48.000,123,11126245,-795,0,1746273467,12522.227986580001,129.34653024,54315.41618760001 2025-05-03,11:57:49.000,123,11126305,-795,0,1746273468,12521.88443477,129.9668536800018,54315.50702016001 2025-05-03,11:57:50.000,123,11126246,-795,0,1746273469,12521.67560915999,130.33340844000486,54315.63977544 2025-05-03,11:57:51.000,123,11126277,-795,0,1746273470,12521.80359905,130.53783321000083,54316.24066776 2025-05-03,11:57:52.000,123,11126255,-795,0,1746273471,12521.648663919994,130.60127538000233,54316.31053896 2025-05-03,11:57:53.000,123,11126262,-795,0,1746273472,12521.352266280002,130.58012799000426,54316.34547456001 2025-05-03,11:57:54.000,123,11126310,-795,0,1746273473,12521.257957939997,130.47439103999932,54316.33848744 2025-05-03,11:57:55.000,123,11126259,-795,0,1746273474,12521.298375799997,130.29111366000143,54316.44329424001 2025-05-03,11:57:56.000,123,11126306,-795,0,1746273475,12521.480256169998,130.03734498000267,54316.58303664 2025-05-03,11:57:57.000,123,11126305,-795,0,1746273476,12521.574564509989,129.84701846999815,54316.63194648001 2025-05-03,11:57:58.000,123,11126238,-795,0,1746273477,12521.574564509989,129.92455889999837,54316.79265024 2025-05-03,11:57:59.000,123,11126265,-795,0,1746273478,12521.77665380999,130.38980147999973,54316.84854720001 2025-05-03,11:58:00.000,123,11126257,-795,0,1746273479,12522.08652407,131.1017636100005,54317.002263840004 2025-05-03,11:58:01.000,123,11126249,-795,0,1746273480,12522.322294919992,131.8066766100019,54317.08610928 2025-05-03,11:58:02.000,123,11126263,-795,0,1746273481,12522.409866950002,132.3776561400009,54316.84854720001 2025-05-03,11:58:03.000,123,11126275,-795,0,1746273482,12522.302085989992,132.7371617700046,54316.736753280005 2025-05-03,11:58:04.000,123,11126249,-795,0,1746273483,12522.14715086,132.88519349999842,54316.8834828 2025-05-03,11:58:05.000,123,11126311,-795,0,1746273484,12521.82380798,132.84994785000163,54316.8834828 2025-05-03,11:58:06.000,123,11126273,-795,0,1746273485,12521.338793659997,132.81470220000483,54317.18392896001 2025-05-03,11:58:07.000,123,11126216,-795,0,1746273486,12520.80662517,133.15306044000317,54317.23283880001 2025-05-03,11:58:08.000,123,11126247,-795,0,1746273487,12520.200357269998,133.66764693000005,54317.10707064 2025-05-03,11:58:09.000,123,11126241,-795,0,1746273488,12519.877014389996,134.16108602999884,54316.904444160005 2025-05-03,11:58:10.000,123,11126234,-795,0,1746273489,12519.64124353999,134.4289529700036,54316.82059872 2025-05-03,11:58:11.000,123,11126236,-755,0,1746273490,12519.31790065999,134.74616382000386,54316.86252144 2025-05-03,11:58:12.000,123,11126243,-795,0,1746273491,12519.028239329993,135.00698163000197,54316.86252144 2025-05-03,11:58:13.000,123,11126254,-795,0,1746273492,12518.624060729991,135.12681683999836,54317.01623808001 2025-05-03,11:58:14.000,123,11126275,-795,0,1746273493,12518.22661844,135.10566945000028,54316.953354000005 2025-05-03,11:58:15.000,123,11126316,-795,0,1746273494,12517.788758289993,134.99993250000261,54317.16296760001 2025-05-03,11:58:16.000,123,11126301,-795,0,1746273495,12517.195963009995,134.99288337000326,54317.121044880005 2025-05-03,11:58:17.000,123,11126272,-795,0,1746273496,12516.616640349988,135.10566945000028,54316.79265024 2025-05-03,11:58:18.000,123,11126255,-795,0,1746273497,12516.138362339996,135.30304509000416,54316.72976616001 2025-05-03,11:58:19.000,123,11126266,-795,0,1746273498,12515.7072385,135.44402768999862,54316.57604952 2025-05-03,11:58:20.000,123,11126258,-795,0,1746273499,12515.377159309988,135.34533987000032,54316.59701088 2025-05-03,11:58:21.000,123,11126228,-795,0,1746273500,12515.148124769992,135.19730813999922,54316.97431536001 2025-05-03,11:58:22.000,123,11126308,-795,0,1746273501,12514.89214499,135.14091510000435,54316.96034112 2025-05-03,11:58:23.000,123,11126269,-795,0,1746273502,12514.71026462,135.2325537900033,54316.855534320006 2025-05-03,11:58:24.000,123,11126224,-795,0,1746273503,12514.838254509996,135.93041765999806,54316.666882080004 2025-05-03,11:58:25.000,123,11126260,-795,0,1746273504,12514.979717019996,136.63533065999945,54316.86950856 2025-05-03,11:58:26.000,123,11126258,-795,0,1746273505,12514.91235392,136.938443250001,54316.75072752 2025-05-03,11:58:27.000,123,11126212,-795,0,1746273506,12514.885408679991,136.9877871600038,54316.65290784 2025-05-03,11:58:28.000,123,11126273,-795,0,1746273507,12515.148124769992,136.84680456000206,54317.288735760005 2025-05-03,11:58:29.000,123,11126285,-795,0,1746273508,12515.370422999993,136.6423797899988,54317.37956832001 2025-05-03,11:58:30.000,123,11126230,-795,0,1746273509,12515.7072385,136.39566023999942,54317.54027208 2025-05-03,11:58:31.000,123,11126262,-795,0,1746273510,12515.80154683999,135.97976157000085,54317.805782639996 2025-05-03,11:58:32.000,123,11126254,-795,0,1746273511,12515.74092004999,135.45107681999798,54317.64507888001 2025-05-03,11:58:33.000,123,11126224,-795,0,1746273512,12515.410840859993,135.09862032000092,54317.55424632 2025-05-03,11:58:34.000,123,11126210,-795,0,1746273513,12515.188542629992,134.7743603400013,54317.575207680005 2025-05-03,11:58:35.000,123,11126219,-795,0,1746273514,12515.047080119992,134.48534600999847,54317.61014328 2025-05-03,11:58:36.000,123,11126245,-795,0,1746273515,12514.797836649996,134.1328895100014,54317.86866672 2025-05-03,11:58:37.000,123,11126270,-795,0,1746273516,12514.474493769994,133.85092430999794,54317.84770536 2025-05-03,11:58:38.000,123,11126257,-795,0,1746273517,12514.083787789998,133.5407625900043,54317.68001448 2025-05-03,11:58:39.000,123,11126238,-795,0,1746273518,12513.854753250002,133.10371653000038,54317.34463272 2025-05-03,11:58:40.000,123,11126286,-795,0,1746273519,12513.955797900002,132.6737196000031,54317.337645600004 2025-05-03,11:58:41.000,123,11126267,-795,0,1746273520,12514.016424690002,132.3635578800022,54317.06514792001 2025-05-03,11:58:42.000,123,11126249,-795,0,1746273521,12514.164623509998,132.1309365900015,54316.75771464001 2025-05-03,11:58:43.000,123,11126256,-795,0,1746273522,12514.386921739999,131.89831530000083,54316.59002376001 2025-05-03,11:58:44.000,123,11126252,-795,0,1746273523,12514.656374139995,131.54585880000377,54316.47124272001 2025-05-03,11:58:45.000,123,11126250,-795,0,1746273524,12514.85172713,130.93258449000132,54316.2197064 2025-05-03,11:58:46.000,123,11126303,-795,0,1746273525,12515.047080119992,130.35455583000294,54316.233680640005 2025-05-03,11:58:47.000,123,11126277,-795,0,1746273526,12515.289587279993,130.0161975900046,54315.8354148 2025-05-03,11:58:48.000,123,11126264,-795,0,1746273527,12515.356950380003,129.82587108000007,54315.6956724 2025-05-03,11:58:49.000,123,11126267,-795,0,1746273528,12515.363686689998,129.62849544000346,54315.43714896001 2025-05-03,11:58:50.000,123,11126294,-795,0,1746273529,12515.235696800002,129.38882502000342,54315.36727776001 2025-05-03,11:58:51.000,123,11126242,-795,0,1746273530,12515.121179529997,129.0504667799978,54315.40920048 2025-05-03,11:58:52.000,123,11126281,-795,0,1746273531,12515.141388459997,128.69096115000139,54315.33234216 2025-05-03,11:58:53.000,123,11126283,-795,0,1746273532,12515.121179529997,128.1763746600045,54315.11574144 2025-05-03,11:58:54.000,123,11126296,-795,0,1746273533,12515.074025360002,127.61949339000421,54314.81529528001 2025-05-03,11:58:55.000,123,11126262,-795,0,1746273534,12515.040343809997,127.28113514999859,54314.68254 2025-05-03,11:58:56.000,123,11126260,-795,0,1746273535,12515.114443220002,127.03441559999919,54314.63363016 2025-05-03,11:58:57.000,123,11126268,-795,0,1746273536,12515.094234290002,126.77359779000108,54314.57773320001 2025-05-03,11:58:58.000,123,11126270,-795,0,1746273537,12514.844990819991,126.57622215000447,54314.52183624 2025-05-03,11:58:59.000,123,11126272,-795,0,1746273538,12514.717000929995,126.38589563999994,54314.486900640004 2025-05-03,11:59:00.000,123,11126297,-795,0,1746273539,12514.319558639989,126.20261826000205,54314.33318400001 2025-05-03,11:59:01.000,123,11126302,-795,0,1746273540,12513.69308181,125.82901436999964,54314.19344160001 2025-05-03,11:59:02.000,123,11126286,-795,0,1746273541,12513.22154010999,125.33557527000085,54313.92793104001 2025-05-03,11:59:03.000,123,11126274,-795,0,1746273542,12512.763471029997,124.77164487000118,54313.57158792001 2025-05-03,11:59:04.000,123,11126277,-795,0,1746273543,12512.4738097,124.3275496799979,54313.73927880001 2025-05-03,11:59:05.000,123,11126269,-795,0,1746273544,12512.238038849995,123.99624056999892,54313.57857504 2025-05-03,11:59:06.000,123,11126251,-795,0,1746273545,12512.116785269995,123.77066841000487,54313.65543336 2025-05-03,11:59:07.000,123,11126325,-795,0,1746273546,12512.16393943999,123.67902971999865,54313.3899228 2025-05-03,11:59:08.000,123,11126279,-795,0,1746273547,12512.096576339994,123.65083320000122,54313.13838648001 2025-05-03,11:59:09.000,123,11126252,-795,0,1746273548,12512.096576339994,123.77771754000423,54312.78903048 2025-05-03,11:59:10.000,123,11126250,-795,0,1746273549,12512.13025789,123.85525797000446,54312.68422368001 2025-05-03,11:59:11.000,123,11126256,-795,0,1746273550,12512.25151147,123.77066841000487,54312.593391120005 2025-05-03,11:59:12.000,123,11126239,-795,0,1746273551,12512.28519301999,123.4887032100014,54312.40473888 2025-05-03,11:59:13.000,123,11126254,-795,0,1746273552,12512.339083499995,123.26313105000008,54312.53050704 2025-05-03,11:59:14.000,123,11126277,-795,0,1746273553,12512.45360077,122.88247802999831,54312.58640400001 2025-05-03,11:59:15.000,123,11126230,-795,0,1746273554,12512.595063280001,122.95296932999918,54312.56544264001 2025-05-03,11:59:16.000,123,11126284,-795,0,1746273555,12512.797152580002,123.74952101999952,54312.67723656 2025-05-03,11:59:17.000,123,11126281,-795,0,1746273556,12513.039659739989,124.60951488000137,54312.41871312001 2025-05-03,11:59:18.000,123,11126223,-755,0,1746273557,12513.012714499993,125.08885572000145,54312.25102224001 2025-05-03,11:59:19.000,123,11126274,-795,0,1746273558,12512.938615089988,125.22278919000382,54312.38377752 2025-05-03,11:59:20.000,123,11126254,-795,0,1746273559,12512.709580549992,125.15934702000231,54312.614352480006 2025-05-03,11:59:21.000,123,11126217,-795,0,1746273560,12512.33234719,125.36377178999828,54312.7960176 2025-05-03,11:59:22.000,123,11126248,-795,0,1746273561,12512.009004309999,125.30737875000341,54312.809991840004 2025-05-03,11:59:23.000,123,11126245,-795,0,1746273562,12511.726079289998,125.0959048500008,54312.73313352001 2025-05-03,11:59:24.000,123,11126295,-795,0,1746273563,12511.651979879993,124.79984138999862,54312.75409488001 2025-05-03,11:59:25.000,123,11126196,-795,0,1746273564,12511.517253680002,124.52492532000178,54312.70518504001 2025-05-03,11:59:26.000,123,11126286,-795,0,1746273565,12511.389263789992,124.14427230000001,54312.97069560001 2025-05-03,11:59:27.000,123,11126245,-795,0,1746273566,12511.348845929992,123.8834544900019,54313.03357968 2025-05-03,11:59:28.000,123,11126203,-795,0,1746273567,12511.241064969996,123.8834544900019,54312.93576 2025-05-03,11:59:29.000,123,11126256,-795,0,1746273568,12511.308428069991,124.01033883000491,54313.13139936 2025-05-03,11:59:30.000,123,11126233,-795,0,1746273569,12511.21411973,124.0808301299985,54313.145373600004 2025-05-03,11:59:31.000,123,11126249,-795,0,1746273570,12510.93119471,124.475581409999,54313.01960544001 2025-05-03,11:59:32.000,123,11126283,-795,0,1746273571,12510.648269689998,124.7504974800031,54312.6213396 2025-05-03,11:59:33.000,123,11126258,-795,0,1746273572,12510.493334559993,124.79279225999926,54312.62832672 2025-05-03,11:59:34.000,123,11126275,-795,0,1746273573,12510.385553599997,124.475581409999,54312.57242976 2025-05-03,11:59:35.000,123,11126283,-795,0,1746273574,12510.257563710002,123.97509318000084,54312.51653280001 2025-05-03,11:59:36.000,123,11126306,-755,0,1746273575,12510.257563710002,123.47460495000269,54312.85191456001 2025-05-03,11:59:37.000,123,11126286,-795,0,1746273576,12510.217145850002,123.0798536700022,54312.70518504001 2025-05-03,11:59:38.000,123,11126231,-795,0,1746273577,12510.068947029991,122.82608499000344,54312.56544264001 2025-05-03,11:59:39.000,123,11126259,-795,0,1746273578,12509.880330349995,122.56526717999805,54312.24403512 2025-05-03,11:59:40.000,123,11126248,-795,0,1746273579,12509.76581307999,122.26215459000377,54311.824807920006 2025-05-03,11:59:41.000,123,11126286,-795,0,1746273580,12509.80623093999,122.08592633999797,54311.636155680004 2025-05-03,11:59:42.000,123,11126249,-795,0,1746273581,12510.048738099991,121.98723851999966,54311.67807840001 2025-05-03,11:59:43.000,123,11126287,-795,0,1746273582,12510.210409539992,121.89559983000072,54311.72698824001 2025-05-03,11:59:44.000,123,11126285,-795,0,1746273583,12510.432707769993,121.59953636999853,54311.62218144 2025-05-03,11:59:45.000,123,11126270,-795,0,1746273584,12510.580906589988,121.25412900000083,54311.51737464 2025-05-03,11:59:46.000,123,11126206,-795,0,1746273585,12510.756050649994,120.66200208000373,54311.39160648001 2025-05-03,11:59:47.000,123,11126273,-795,0,1746273586,12510.897513159995,120.08397341999807,54310.9444308 2025-05-03,11:59:48.000,123,11126282,-795,0,1746273587,12510.958139949995,119.79495909000252,54310.65795888 2025-05-03,11:59:49.000,123,11126251,-795,0,1746273588,12511.07265722,119.96413821000169,54310.44135816 2025-05-03,11:59:50.000,123,11126273,-795,0,1746273589,12511.08612983999,120.20380863000173,54310.40642256001 2025-05-03,11:59:51.000,123,11126229,-795,0,1746273590,12510.97161257,120.29544732000068,54310.532190720005 2025-05-03,11:59:52.000,123,11126306,-795,0,1746273591,12510.89077685,120.30249645000004,54310.30161576 2025-05-03,11:59:53.000,123,11126259,-795,0,1746273592,12510.836886369994,120.14741558999958,54310.0361052 2025-05-03,11:59:54.000,123,11126202,-795,0,1746273593,12510.958139949995,119.6680747499995,54309.78456888001 2025-05-03,11:59:55.000,123,11126258,-795,0,1746273594,12511.207383419991,118.99840740000218,54309.60989088 2025-05-03,11:59:56.000,123,11126289,-795,0,1746273595,12511.544198919997,118.44857526000123,54309.54700680001 2025-05-03,11:59:57.000,123,11126278,-795,0,1746273596,12511.840596559989,118.0608731100001,54309.37931592001 2025-05-03,11:59:58.000,123,11126313,-795,0,1746273597,12511.921432279989,117.468746190003,54309.29547048 2025-05-03,11:59:59.000,123,11126260,-795,0,1746273598,12512.02247692999,117.07399491000251,54309.0579084 2025-05-03,12:00:00.000,123,11126316,-795,0,1746273599,12512.116785269995,116.98235622000357,54308.953101600004 2025-05-03,12:00:01.000,123,11126331,-795,0,1746273600,12512.04268585999,117.22907577000296,54308.65964256001 2025-05-03,12:00:02.000,123,11126189,-795,0,1746273601,12511.820387629989,117.46169706000364,54307.99586616 2025-05-03,12:00:03.000,123,11126250,-795,0,1746273602,12511.631770949993,117.6167779200041,54307.48580640001 2025-05-03,12:00:04.000,123,11126260,-795,0,1746273603,12511.665452499998,117.77185878000455,54307.2761928 2025-05-03,12:00:05.000,123,11126198,-795,0,1746273604,12511.739551909988,117.84235007999814,54307.080553440006 2025-05-03,12:00:06.000,123,11126239,-795,0,1746273605,12511.921432279989,117.66612182999961,54307.22029584001 2025-05-03,12:00:07.000,123,11126305,-795,0,1746273606,12512.076367409994,117.48989358000108,54307.07356632001 2025-05-03,12:00:08.000,123,11126268,-795,0,1746273607,12512.30540194999,117.08104404000187,54306.891901200004 2025-05-03,12:00:09.000,123,11126320,-795,0,1746273608,12512.26498408999,116.73563667000417,54306.44472552 2025-05-03,12:00:10.000,123,11126184,-795,0,1746273609,12512.16393943999,116.58055581000372,54306.27004752 2025-05-03,12:00:11.000,123,11126294,-795,0,1746273610,12512.06289478999,116.58760494000308,54306.03947256 2025-05-03,12:00:12.000,123,11126270,-795,0,1746273611,12512.238038849995,116.62989971999923,54305.79492336 2025-05-03,12:00:13.000,123,11126271,-795,0,1746273612,12512.4738097,116.69334189000074,54305.75300064 2025-05-03,12:00:14.000,123,11126287,-795,0,1746273613,12512.837570440002,116.6651453700033,54305.54338704001 2025-05-03,12:00:15.000,123,11126264,-795,0,1746273614,12513.255221659994,116.29154148000089,54305.61325824001 2025-05-03,12:00:16.000,123,11126261,-795,0,1746273615,12513.56509191999,115.8967902000004,54305.43858024 2025-05-03,12:00:17.000,123,11126276,-795,0,1746273616,12513.794126460001,115.70646369000315,54305.08922424001 2025-05-03,12:00:18.000,123,11126198,-795,0,1746273617,12513.874962180002,115.45269501000439,54304.84467504001 2025-05-03,12:00:19.000,123,11126212,-795,0,1746273618,12514.050106239993,114.99450156000239,54304.68397128001 2025-05-03,12:00:20.000,123,11126258,-795,0,1746273619,12514.292613399994,114.66319245000341,54304.60711296001 2025-05-03,12:00:21.000,123,11126283,-795,0,1746273620,12514.46775746,114.45876768000016,54304.60711296001 2025-05-03,12:00:22.000,123,11126232,-795,0,1746273621,12514.71026462,114.43762029000209,54304.376538000004 2025-05-03,12:00:23.000,123,11126253,-755,0,1746273622,12514.696791999995,114.55040636999911,54303.80359416 2025-05-03,12:00:24.000,123,11126258,-795,0,1746273623,12515.006662259992,114.58565202000318,54303.79660704001 2025-05-03,12:00:25.000,123,11126267,-795,0,1746273624,12515.148124769992,114.31778507999843,54303.6428904 2025-05-03,12:00:26.000,123,11126233,-795,0,1746273625,12515.377159309988,113.90188640999986,54303.35641848 2025-05-03,12:00:27.000,123,11126267,-795,0,1746273626,12515.7072385,113.57762643000024,54303.16776624001 2025-05-03,12:00:28.000,123,11126252,-795,0,1746273627,12516.131626030001,113.57057730000088,54303.04898520001 2025-05-03,12:00:29.000,123,11126263,-795,0,1746273628,12516.724421309998,113.77500207000412,54302.88129432001 2025-05-03,12:00:30.000,123,11126245,-795,0,1746273629,12517.593405300002,114.06401639999967,54303.02103672 2025-05-03,12:00:31.000,123,11126242,-795,0,1746273630,12518.32766309,114.15565508999862,54303.0839208 2025-05-03,12:00:32.000,123,11126311,-795,0,1746273631,12518.805941099992,114.37417812000058,54302.65770648 2025-05-03,12:00:33.000,123,11126290,-795,0,1746273632,12519.162965529998,114.53630811000039,54302.54591256001 2025-05-03,12:00:34.000,123,11126194,-795,0,1746273633,12519.51998995999,114.52220985000167,54302.531938320004 2025-05-03,12:00:35.000,123,11126219,-795,0,1746273634,12519.883750699992,114.20499900000141,54302.601809520005 2025-05-03,12:00:36.000,123,11126272,-795,0,1746273635,12520.052158450002,113.62697034000303,54302.84635872 2025-05-03,12:00:37.000,123,11126269,-795,0,1746273636,12520.314874539989,113.13353124000423,54302.769500400005 2025-05-03,12:00:38.000,123,11126268,-795,0,1746273637,12520.671898969995,113.00664690000121,54302.56687392 2025-05-03,12:00:39.000,123,11126274,-795,0,1746273638,12521.359002589998,112.71058343999903,54302.483028480005 2025-05-03,12:00:40.000,123,11126271,-795,0,1746273639,12521.98547942,112.6471412700048,54302.47604136001 2025-05-03,12:00:41.000,123,11126254,-795,0,1746273640,12522.652374109988,112.87271342999884,54302.46206712 2025-05-03,12:00:42.000,123,11126215,-795,0,1746273641,12523.24516939,113.21107167000446,54302.39219592 2025-05-03,12:00:43.000,123,11126261,-795,0,1746273642,12523.878382529998,113.36615253000491,54302.39918304 2025-05-03,12:00:44.000,123,11126261,-795,0,1746273643,12524.592431389996,113.38025079000363,54302.58783528 2025-05-03,12:00:45.000,123,11126254,-795,0,1746273644,12525.232380839989,113.21107167000446,54302.62277088001 2025-05-03,12:00:46.000,123,11126221,-795,0,1746273645,12525.78475826,112.97140125000442,54302.81142312001 2025-05-03,12:00:47.000,123,11126250,-795,0,1746273646,12526.444916639994,112.73173083000438,54302.74155192001 2025-05-03,12:00:48.000,123,11126262,-795,0,1746273647,12527.165701810001,112.66828866000287,54302.7345648 2025-05-03,12:00:49.000,123,11126263,-795,0,1746273648,12527.94037746,112.52025693000178,54302.77648752 2025-05-03,12:00:50.000,123,11126193,-795,0,1746273649,12528.539909049992,112.40042171999812,54302.986101120005 2025-05-03,12:00:51.000,123,11126273,-795,0,1746273650,12528.97103288999,112.11140739000257,54303.223663200006 2025-05-03,12:00:52.000,123,11126257,-795,0,1746273651,12529.29437576999,111.67436132999865,54303.321482880005 2025-05-03,12:00:53.000,123,11126288,-795,0,1746273652,12529.712026989997,111.30780657000287,54303.30750864 2025-05-03,12:00:54.000,123,11126271,-795,0,1746273653,12530.244195479994,110.96239919999789,54303.37737984 2025-05-03,12:00:55.000,123,11126265,-795,0,1746273654,12530.971716959997,110.54650052999932,54303.40532832 2025-05-03,12:00:56.000,123,11126247,-795,0,1746273655,12531.604930099995,109.95437361000222,54303.62192904 2025-05-03,12:00:57.000,123,11126233,-795,0,1746273656,12532.177516449992,109.21421496000403,54303.78961992 2025-05-03,12:00:58.000,123,11126165,-795,0,1746273657,12532.79725697,108.55864586999814,54303.992246400005 2025-05-03,12:00:59.000,123,11126260,-795,0,1746273658,12533.403524870002,108.07225589999871,54304.027182 2025-05-03,12:01:00.000,123,11126227,-795,0,1746273659,12534.07715587,107.75504504999844,54304.24378272 2025-05-03,12:01:01.000,123,11126268,-795,0,1746273660,12534.959612479994,107.27570420999837,54304.39051224001 2025-05-03,12:01:02.000,123,11126273,-795,0,1746273661,12535.929641119998,106.9232477100013,54304.0970532 2025-05-03,12:01:03.000,123,11126239,-795,0,1746273662,12537.034395959992,106.55669294999825,54304.159937280005 2025-05-03,12:01:04.000,123,11126260,-795,0,1746273663,12538.044842459996,106.25358036000398,54304.565190240006 2025-05-03,12:01:05.000,123,11126264,-795,0,1746273664,12538.75215501,106.06325384999946,54304.76781672 2025-05-03,12:01:06.000,123,11126230,-795,0,1746273665,12539.15633361,105.80243604000134,54305.01935304001 2025-05-03,12:01:07.000,123,11126305,-795,0,1746273666,12539.614402689993,105.50637257999915,54305.08223712 2025-05-03,12:01:08.000,123,11126301,-795,0,1746273667,12540.14657117999,105.14686695000273,54305.068262880006 2025-05-03,12:01:09.000,123,11126230,-795,0,1746273668,12540.874092659993,104.76621393000096,54305.10319848 2025-05-03,12:01:10.000,123,11126228,-795,0,1746273669,12541.61508676,104.4137574300039,54305.17306968 2025-05-03,12:01:11.000,123,11126289,-795,0,1746273670,12542.194409419993,103.91326919999847,54305.3197992 2025-05-03,12:01:12.000,123,11126250,-795,0,1746273671,12542.537961229995,103.51146878999862,54305.34076056 2025-05-03,12:01:13.000,123,11126257,-795,0,1746273672,12542.83435887,103.01802968999982,54305.29883784 2025-05-03,12:01:14.000,123,11126250,-795,0,1746273673,12543.177910680002,102.55278710999846,54305.66216808001 2025-05-03,12:01:15.000,123,11126253,-795,0,1746273674,12543.568616659999,102.12983931000053,54305.773962 2025-05-03,12:01:16.000,123,11126266,-795,0,1746273675,12543.878486919995,101.74918628999876,54305.8438332 2025-05-03,12:01:17.000,123,11126268,-795,0,1746273676,12544.289401829992,101.26984544999868,54305.94864000001 2025-05-03,12:01:18.000,123,11126239,-795,0,1746273677,12544.646426259998,101.12181372000487,54305.9835756 2025-05-03,12:01:19.000,123,11126273,-795,0,1746273678,12545.18533105999,101.03017502999865,54306.01152408 2025-05-03,12:01:20.000,123,11126251,-795,0,1746273679,12545.858962059989,100.91033982000226,54306.27703464 2025-05-03,12:01:21.000,123,11126264,-795,0,1746273680,12546.674055570002,100.67066940000223,54306.66132624 2025-05-03,12:01:22.000,123,11126273,-795,0,1746273681,12547.42178597999,100.43099898000219,54306.912862560006 2025-05-03,12:01:23.000,123,11126237,-795,0,1746273682,12548.209934249993,100.11378813000192,54306.87093984 2025-05-03,12:01:24.000,123,11126268,-795,0,1746273683,12549.200171819997,100.00805118000426,54307.15741176 2025-05-03,12:01:25.000,123,11126304,-795,0,1746273684,12549.954638539995,100.19132856000215,54306.996708 2025-05-03,12:01:26.000,123,11126243,-795,0,1746273685,12550.601324299998,100.33231116000388,54307.2761928 2025-05-03,12:01:27.000,123,11126266,-795,0,1746273686,12551.24801006,100.4944411500037,54307.40196096 2025-05-03,12:01:28.000,123,11126266,-795,0,1746273687,12551.854277959988,100.70591504999902,54307.36702536001 2025-05-03,12:01:29.000,123,11126254,-795,0,1746273688,12552.676107779997,101.04427329000464,54307.80721392 2025-05-03,12:01:30.000,123,11126214,-795,0,1746273689,12553.551828079995,101.42492630999914,54307.86311088 2025-05-03,12:01:31.000,123,11126286,-795,0,1746273690,12554.609428749995,101.57295804000023,54308.17753128001 2025-05-03,12:01:32.000,123,11126221,-795,0,1746273691,12555.316741299997,101.4319754399985,54308.282338080004 2025-05-03,12:01:33.000,123,11126260,-795,0,1746273692,12555.69397465999,101.03017502999865,54308.07971160001 2025-05-03,12:01:34.000,123,11126263,-795,0,1746273693,12555.87585502999,100.4944411500037,54308.19849264 2025-05-03,12:01:35.000,123,11126258,-795,0,1746273694,12555.990372299995,99.83182292999845,54308.24041536 2025-05-03,12:01:36.000,123,11126261,-795,0,1746273695,12556.192461599996,99.21854862000328,54308.40810624 2025-05-03,12:01:37.000,123,11126250,-795,0,1746273696,12556.387814590002,98.67576561000169,54308.589771360006 2025-05-03,12:01:38.000,123,11126196,-795,0,1746273697,12556.421496139992,98.19642477000161,54308.62470696 2025-05-03,12:01:39.000,123,11126264,-795,0,1746273698,12556.475386619997,97.63249437000195,54308.470990320006 2025-05-03,12:01:40.000,123,11126190,-795,0,1746273699,12556.711157469988,97.20954657000402,54308.38015776 2025-05-03,12:01:41.000,123,11126255,-795,0,1746273700,12557.149017619995,96.85004094000033,54308.47797744 2025-05-03,12:01:42.000,123,11126261,-795,0,1746273701,12557.735076589997,96.56102661000477,54308.72252664 2025-05-03,12:01:43.000,123,11126229,-795,0,1746273702,12558.368289729995,96.16627533000428,54308.72951376001 2025-05-03,12:01:44.000,123,11126273,-795,0,1746273703,12559.075602279998,95.91955578000488,54309.24656064 2025-05-03,12:01:45.000,123,11126298,-795,0,1746273704,12559.917641029992,95.70808188000228,54309.61687800001 2025-05-03,12:01:46.000,123,11126210,-795,0,1746273705,12560.577799409999,95.46136233000288,54309.84046584 2025-05-03,12:01:47.000,123,11126253,-795,0,1746273706,12561.291848269997,95.10890582999855,54310.078027920004 2025-05-03,12:01:48.000,123,11126276,-795,0,1746273707,12562.01936975,94.8833336700045,54309.98719536 2025-05-03,12:01:49.000,123,11126279,-795,0,1746273708,12563.002871009994,94.96087410000473,54310.39244832 2025-05-03,12:01:50.000,123,11126270,-795,0,1746273709,12564.060471679993,95.20054452000477,54310.93045656001 2025-05-03,12:01:51.000,123,11126246,-795,0,1746273710,12565.171962829998,95.27103581999836,54311.419554960004 2025-05-03,12:01:52.000,123,11126240,-795,0,1746273711,12566.034210509992,95.20759365000413,54312.06935712 2025-05-03,12:01:53.000,123,11126234,-795,0,1746273712,12566.84930401999,94.98202149000281,54312.39775176001 2025-05-03,12:01:54.000,123,11126235,-795,0,1746273713,12567.354527269992,94.72825281000405,54312.91479864 2025-05-03,12:01:55.000,123,11126233,-795,0,1746273714,12567.785651109989,94.36874718000036,54313.29210312 2025-05-03,12:01:56.000,123,11126264,-795,0,1746273715,12568.04836719999,94.3123541399982,54313.57857504 2025-05-03,12:01:57.000,123,11126254,-795,0,1746273716,12568.284138049996,94.15727327999775,54313.96286664 2025-05-03,12:01:58.000,123,11126228,-795,0,1746273717,12568.371710079991,93.97399589999986,54314.004789360006 2025-05-03,12:01:59.000,123,11126269,-795,0,1746273718,12568.816306539993,93.78366939000261,54314.97599904 2025-05-03,12:02:00.000,123,11126260,-715,0,1746273719,12569.12617679999,93.60744114000408,54315.36029064 2025-05-03,12:02:01.000,123,11126277,-795,0,1746273720,12569.53709171,93.39596724000148,54315.75156936001 2025-05-03,12:02:02.000,123,11126274,-795,0,1746273721,12570.075996509993,93.12810030000401,54316.03105416 2025-05-03,12:02:03.000,123,11126264,-795,0,1746273722,12570.63511024,92.79679118999775,54315.98214432 2025-05-03,12:02:04.000,123,11126233,-795,0,1746273723,12571.174015039993,92.49367860000348,54316.38041016 2025-05-03,12:02:05.000,123,11126274,-795,0,1746273724,12571.79375556,92.23286078999809,54316.79265024 2025-05-03,12:02:06.000,123,11126310,-795,0,1746273725,12572.420232390003,92.12007471000106,54317.34463272 2025-05-03,12:02:07.000,123,11126301,-795,0,1746273726,12573.04670921999,91.97909210999933,54318.029370480006 2025-05-03,12:02:08.000,123,11126249,-795,0,1746273727,12573.457624130002,91.96499385000061,54318.40667496001 2025-05-03,12:02:09.000,123,11126268,-795,0,1746273728,12573.747285459998,91.90860080999846,54318.700134000006 2025-05-03,12:02:10.000,123,11126259,-795,0,1746273729,12574.12451881999,91.78876560000208,54319.133335440005 2025-05-03,12:02:11.000,123,11126312,-795,0,1746273730,12574.629742069992,91.52794779000396,54319.27307784001 2025-05-03,12:02:12.000,123,11126269,-795,0,1746273731,12575.276427829995,91.46450562000246,54319.66435656 2025-05-03,12:02:13.000,123,11126271,-795,0,1746273732,12575.889432039992,91.31647389000136,54319.873970160006 2025-05-03,12:02:14.000,123,11126255,-795,0,1746273733,12576.616953519995,91.05565608000325,54320.45390112 2025-05-03,12:02:15.000,123,11126258,-795,0,1746273734,12577.290584519993,90.66090480000275,54321.15261312 2025-05-03,12:02:16.000,123,11126252,-795,0,1746273735,12577.755389909995,90.24500613000419,54321.7045956 2025-05-03,12:02:17.000,123,11126281,-795,0,1746273736,12578.03157862,89.82910745999834,54322.06093872 2025-05-03,12:02:18.000,123,11126216,-795,0,1746273737,12578.348185189992,89.50484747999872,54322.11683568 2025-05-03,12:02:19.000,123,11126239,-795,0,1746273738,12578.738891169989,89.28632445000403,54322.29151368001 2025-05-03,12:02:20.000,123,11126209,-795,0,1746273739,12579.156542389996,89.11714533000486,54322.66183104 2025-05-03,12:02:21.000,123,11126281,-795,0,1746273740,12579.567457299992,89.01845750999928,54322.97625144 2025-05-03,12:02:22.000,123,11126272,-795,0,1746273741,12579.95816327999,89.13829272000294,54323.612079360006 2025-05-03,12:02:23.000,123,11126286,-795,0,1746273742,12580.36234187999,89.27927532000467,54323.877589920005 2025-05-03,12:02:24.000,123,11126283,-795,0,1746273743,12580.732838930002,89.32157010000083,54324.29681712 2025-05-03,12:02:25.000,123,11126307,-795,0,1746273744,12581.163962769999,89.11714533000486,54324.73001856001 2025-05-03,12:02:26.000,123,11126277,-795,0,1746273745,12581.554668749995,89.00435925000056,54324.82085112 2025-05-03,12:02:27.000,123,11126269,-795,0,1746273746,12582.369762259994,89.30747184000211,54325.121297280006 2025-05-03,12:02:28.000,123,11126298,-795,0,1746273747,12583.056865879997,89.74451789999875,54325.29597528 2025-05-03,12:02:29.000,123,11126250,-795,0,1746273748,12583.514934959989,90.04058136000094,54325.73616384001 2025-05-03,12:02:30.000,123,11126277,-795,0,1746273749,12583.710287949994,90.18156396000268,54326.211288 2025-05-03,12:02:31.000,123,11126234,-795,0,1746273750,12583.89890462999,90.1604165700046,54326.53269552001 2025-05-03,12:02:32.000,123,11126289,-795,0,1746273751,12584.255929059997,89.95599180000136,54327.10563936001 2025-05-03,12:02:33.000,123,11126315,-795,0,1746273752,12584.545590389993,89.68107573000452,54327.112626480004 2025-05-03,12:02:34.000,123,11126265,-795,0,1746273753,12584.586008249993,89.17353836999973,54327.32224008001 2025-05-03,12:02:35.000,123,11126256,-795,0,1746273754,12584.431073120002,88.69419752999966,54327.47595672 2025-05-03,12:02:36.000,123,11126256,-795,0,1746273755,12584.303083229992,88.34879016000195,54327.65762184001 2025-05-03,12:02:37.000,123,11126240,-795,0,1746273756,12584.235720129996,88.17961104000278,54327.90915816 2025-05-03,12:02:38.000,123,11126269,-795,0,1746273757,12584.323292159992,88.07387408999784,54327.734480160005 2025-05-03,12:02:39.000,123,11126269,-795,0,1746273758,12584.626426109993,87.91879323000467,54327.72749304001 2025-05-03,12:02:40.000,123,11126260,-795,0,1746273759,12585.0238684,87.75666324000485,54327.84627408001 2025-05-03,12:02:41.000,123,11126284,-795,0,1746273760,12585.293320799996,87.72141759000078,54327.53884080001 2025-05-03,12:02:42.000,123,11126287,-795,0,1746273761,12585.407838070001,87.58043498999905,54327.3292272 2025-05-03,12:02:43.000,123,11126273,-795,0,1746273762,12585.616663679997,87.76371237000421,54327.05672952001 2025-05-03,12:02:44.000,123,11126270,-795,0,1746273763,12585.926533939994,88.04567757000041,54327.12660072001 2025-05-03,12:02:45.000,123,11126262,-795,0,1746273764,12586.05452382999,88.43337972000154,54327.33621432 2025-05-03,12:02:46.000,123,11126261,-795,0,1746273765,12586.101677999999,88.75763970000116,54327.566789280005 2025-05-03,12:02:47.000,123,11126285,-795,0,1746273766,12586.11515061999,88.7999344800046,54327.76242864 2025-05-03,12:02:48.000,123,11126243,-795,0,1746273767,12586.128623239994,88.75763970000116,54327.60871200001 2025-05-03,12:02:49.000,123,11126267,-795,0,1746273768,12586.101677999999,88.63075535999815,54327.59473776 2025-05-03,12:02:50.000,123,11126277,-795,0,1746273769,12586.148832169994,88.39813407000474,54327.77640288001 2025-05-03,12:02:51.000,123,11126254,-795,0,1746273770,12586.21619526999,88.12321800000063,54327.82531272001 2025-05-03,12:02:52.000,123,11126302,-795,0,1746273771,12586.22293158,87.7355158499995,54328.03492632 2025-05-03,12:02:53.000,123,11126259,-795,0,1746273772,12586.27682205999,87.62977890000184,54327.93710664 2025-05-03,12:02:54.000,123,11126274,-795,0,1746273773,12586.45870242999,87.76371237000421,54327.79736424001 2025-05-03,12:02:55.000,123,11126252,-795,0,1746273774,12586.694473279997,87.82010540999909,54327.76941576 2025-05-03,12:02:56.000,123,11126269,-795,0,1746273775,12586.808990550002,87.52404195000418,54327.65063472 2025-05-03,12:02:57.000,123,11126294,-795,0,1746273776,12586.782045309992,87.05879937000282,54327.5039052 2025-05-03,12:02:58.000,123,11126278,-795,0,1746273777,12586.640582799992,86.69224460999976,54327.32224008001 2025-05-03,12:02:59.000,123,11126224,-795,0,1746273778,12586.559747079991,86.27634594000119,54327.04275528 2025-05-03,12:03:00.000,123,11126254,-795,0,1746273779,12586.660791729992,85.86749640000198,54327.21743328 2025-05-03,12:03:01.000,123,11126257,-795,0,1746273780,12586.889826270002,85.51503989999765,54327.20345904001 2025-05-03,12:03:02.000,123,11126322,-795,0,1746273781,12587.017816159998,85.30356600000232,54327.19647192 2025-05-03,12:03:03.000,123,11126259,-795,0,1746273782,12587.152542359989,85.21897644000273,54326.86109016 2025-05-03,12:03:04.000,123,11126287,-795,0,1746273783,12587.280532249999,85.25422208999953,54326.88903864001 2025-05-03,12:03:05.000,123,11126300,-795,0,1746273784,12587.213169149989,85.14143601000251,54327.014806800005 2025-05-03,12:03:06.000,123,11126284,-795,0,1746273785,12587.219905459999,85.00750254000013,54326.95192272 2025-05-03,12:03:07.000,123,11126288,-795,0,1746273786,12587.428731069995,84.83832342000096,54327.07769088001 2025-05-03,12:03:08.000,123,11126239,-795,0,1746273787,12587.731865019996,84.66914430000179,54326.92397424 2025-05-03,12:03:09.000,123,11126284,-795,0,1746273788,12588.109098380002,84.51406344000134,54326.88205152 2025-05-03,12:03:10.000,123,11126263,-795,0,1746273789,12588.506540669994,84.49996518000262,54327.02179392 2025-05-03,12:03:11.000,123,11126283,-795,0,1746273790,12588.81641092999,84.54930908999813,54326.78423184 2025-05-03,12:03:12.000,123,11126297,-795,0,1746273791,12588.84335617,84.39422822999768,54326.57461824001 2025-05-03,12:03:13.000,123,11126275,-795,0,1746273792,12588.957873439991,84.1263612900002,54326.50474704001 2025-05-03,12:03:14.000,123,11126247,-795,0,1746273793,12589.213853219997,83.90783825999824,54326.4907728 2025-05-03,12:03:15.000,123,11126313,-795,0,1746273794,12589.584350269994,83.80210131000058,54326.62352808001 2025-05-03,12:03:16.000,123,11126269,-795,0,1746273795,12590.00200149,83.73865913999907,54326.65846368 2025-05-03,12:03:17.000,123,11126256,-795,0,1746273796,12590.291662819996,83.75275739999779,54326.83314168 2025-05-03,12:03:18.000,123,11126278,-795,0,1746273797,12590.231036029996,83.87259261000145,54326.70038640001 2025-05-03,12:03:19.000,123,11126257,-795,0,1746273798,12590.129991379996,83.75275739999779,54326.58859248 2025-05-03,12:03:20.000,123,11126244,-795,0,1746273799,12590.311871749996,83.51308697999775,54326.728334880005 2025-05-03,12:03:21.000,123,11126289,-795,0,1746273800,12590.689105109988,83.30161308000243,54326.93096136 2025-05-03,12:03:22.000,123,11126242,-795,0,1746273801,12591.046129539995,83.2240726500022,54327.112626480004 2025-05-03,12:03:23.000,123,11126304,-795,0,1746273802,12591.355999799991,83.18177786999877,54327.133587840006 2025-05-03,12:03:24.000,123,11126315,-795,0,1746273803,12591.780387329993,82.9773531000028,54327.42005976001 2025-05-03,12:03:25.000,123,11126256,-795,0,1746273804,12591.955531389998,82.71653529000469,54327.52486656 2025-05-03,12:03:26.000,123,11126236,-795,0,1746273805,12591.888168289988,82.56850356000359,54327.58076352001 2025-05-03,12:03:27.000,123,11126264,-795,0,1746273806,12591.672606369997,82.40637357000378,54327.76941576 2025-05-03,12:03:28.000,123,11126261,-795,0,1746273807,12591.29537300999,82.0609661999988,54327.81133848 2025-05-03,12:03:29.000,123,11126255,-795,0,1746273808,12591.07981109,81.5675271,54327.88120968 2025-05-03,12:03:30.000,123,11126246,-795,0,1746273809,12590.97876644,80.94015452999884,54328.26550128 2025-05-03,12:03:31.000,123,11126230,-795,0,1746273810,12590.844040239994,80.46081368999876,54328.3423596 2025-05-03,12:03:32.000,123,11126247,-795,0,1746273811,12590.608269390003,80.10130806000234,54328.07684904 2025-05-03,12:03:33.000,123,11126267,-795,0,1746273812,12590.682368799993,80.0096693700034,54328.13274600001 2025-05-03,12:03:34.000,123,11126240,-795,0,1746273813,12590.709314039988,79.90393241999845,54328.020952080005 2025-05-03,12:03:35.000,123,11126284,-795,0,1746273814,12590.89119440999,79.75590069000464,54328.20960432001 2025-05-03,12:03:36.000,123,11126247,-795,0,1746273815,12590.965293819994,79.5514759200014,54328.454153520004 2025-05-03,12:03:37.000,123,11126260,-795,0,1746273816,12590.97203012999,79.32590376000007,54328.69870272 2025-05-03,12:03:38.000,123,11126167,-795,0,1746273817,12591.01244798999,79.13557725000283,54328.9362648 2025-05-03,12:03:39.000,123,11126314,-795,0,1746273818,12590.870985479989,78.93820160999894,54328.99914888001 2025-05-03,12:03:40.000,123,11126191,-795,0,1746273819,12590.89119440999,78.5998433700006,54329.292607920004 2025-05-03,12:03:41.000,123,11126293,-795,0,1746273820,12590.742995589993,78.37427120999928,54329.35549200001 2025-05-03,12:03:42.000,123,11126243,-795,0,1746273821,12590.318608059992,78.33197643000312,54329.53715712 2025-05-03,12:03:43.000,123,11126263,-795,0,1746273822,12589.83359373999,78.40246773000399,54329.53715712 2025-05-03,12:03:44.000,123,11126273,-795,0,1746273823,12589.597822889998,78.61394162999932,54329.76074496 2025-05-03,12:03:45.000,123,11126270,-795,0,1746273824,12589.516987169998,78.91705422000086,54330.28477896 2025-05-03,12:03:46.000,123,11126166,-795,0,1746273825,12589.496778239998,79.02984029999789,54330.48041832001 2025-05-03,12:03:47.000,123,11126240,-795,0,1746273826,12589.658449679999,78.99459465000109,54330.73894176 2025-05-03,12:03:48.000,123,11126262,-795,0,1746273827,12589.83359373999,78.91705422000086,54330.81580008001 2025-05-03,12:03:49.000,123,11126279,-795,0,1746273828,12590.18388186,78.82541553000192,54330.95554248 2025-05-03,12:03:50.000,123,11126253,-795,0,1746273829,12590.567851530002,78.88885770000343,54331.45861512 2025-05-03,12:03:51.000,123,11126264,-795,0,1746273830,12590.857512859999,79.02984029999789,54331.79399688 2025-05-03,12:03:52.000,123,11126262,-795,0,1746273831,12590.99223905999,79.18492115999834,54332.045533200006 2025-05-03,12:03:53.000,123,11126272,-795,0,1746273832,12591.16064681,79.42459157999838,54332.50668312 2025-05-03,12:03:54.000,123,11126210,-795,0,1746273833,12591.531143859997,79.762949820004,54332.80712928001 2025-05-03,12:03:55.000,123,11126231,-795,0,1746273834,12592.070048659989,80.00262024000403,54333.268279200005 2025-05-03,12:03:56.000,123,11126264,-795,0,1746273835,12592.55506297999,80.15065196999785,54333.54776400001 2025-05-03,12:03:57.000,123,11126262,-795,0,1746273836,12592.831251689997,80.25638892000279,54333.87615864 2025-05-03,12:03:58.000,123,11126293,-795,0,1746273837,12593.006395750002,80.10130806000234,54334.13468208 2025-05-03,12:03:59.000,123,11126251,-795,0,1746273838,12593.154594569998,79.77704808000271,54334.55390928001 2025-05-03,12:04:00.000,123,11126272,-795,0,1746273839,12593.289320769989,79.38229680000222,54335.17576296001 2025-05-03,12:04:01.000,123,11126277,-795,0,1746273840,12593.269111839989,79.31885463000071,54335.67883560001 2025-05-03,12:04:02.000,123,11126224,-795,0,1746273841,12593.087231469988,79.6501637399997,54335.92338480001 2025-05-03,12:04:03.000,123,11126252,-795,0,1746273842,12592.635898699991,80.24933979000343,54335.99325600001 2025-05-03,12:04:04.000,123,11126275,-795,0,1746273843,12592.29234688999,80.7639262800003,54336.14697264 2025-05-03,12:04:05.000,123,11126224,-795,0,1746273844,12592.056576039999,81.16572669000016,54336.552225600004 2025-05-03,12:04:06.000,123,11126273,-795,0,1746273845,12591.928586149988,81.41244623999955,54336.957478560005 2025-05-03,12:04:07.000,123,11126297,-795,0,1746273846,12591.652397439997,81.58162535999872,54337.33478304001 2025-05-03,12:04:08.000,123,11126233,-795,0,1746273847,12591.27516407999,81.78605013000197,54337.78195872 2025-05-03,12:04:09.000,123,11126273,-795,0,1746273848,12591.05286584999,81.99752403000457,54338.09637912 2025-05-03,12:04:10.000,123,11126182,-795,0,1746273849,12590.95182119999,82.13850662999903,54338.50861920001 2025-05-03,12:04:11.000,123,11126241,-795,0,1746273850,12590.91140333999,82.22309618999861,54338.70425856001 2025-05-03,12:04:12.000,123,11126226,-795,0,1746273851,12590.904667029994,82.39227530999779,54338.9977176 2025-05-03,12:04:13.000,123,11126297,-795,0,1746273852,12590.864249169994,82.60374921000039,54339.186369840005 2025-05-03,12:04:14.000,123,11126252,-795,0,1746273853,12590.850776549989,82.85751788999914,54339.52873872 2025-05-03,12:04:15.000,123,11126263,-795,0,1746273854,12590.877721789999,83.06899179000175,54340.23443784001 2025-05-03,12:04:16.000,123,11126233,-795,0,1746273855,12590.790149759989,83.4214482899988,54340.68161352 2025-05-03,12:04:17.000,123,11126228,-795,0,1746273856,12590.621742009993,83.9289856500036,54340.99603392 2025-05-03,12:04:18.000,123,11126191,-795,0,1746273857,12590.406180090002,84.35898258000088,54341.12180208001 2025-05-03,12:04:19.000,123,11126185,-795,0,1746273858,12590.621742009993,84.65504604000307,54341.317441440005 2025-05-03,12:04:20.000,123,11126223,-795,0,1746273859,12590.857512859999,84.83832342000096,54341.6178876 2025-05-03,12:04:21.000,123,11126289,-795,0,1746273860,12591.207800979995,85.0427481900042,54342.04410192 2025-05-03,12:04:22.000,123,11126279,-795,0,1746273861,12591.524407550001,85.19077991999802,54342.39345792001 2025-05-03,12:04:23.000,123,11126288,-795,0,1746273862,12591.753442089997,85.27536948000488,54342.78473664 2025-05-03,12:04:24.000,123,11126284,-795,0,1746273863,12592.17782962,85.40930294999998,54343.50441 2025-05-03,12:04:25.000,123,11126236,-795,0,1746273864,12592.406864159995,85.48684338000021,54344.05639248 2025-05-03,12:04:26.000,123,11126238,-795,0,1746273865,12592.683052870001,85.66307162999874,54344.32889016001 2025-05-03,12:04:27.000,123,11126245,-795,0,1746273866,12592.864933240002,85.96618422000029,54344.51055528 2025-05-03,12:04:28.000,123,11126287,-795,0,1746273867,12592.871669549997,86.28339507000055,54344.727156 2025-05-03,12:04:29.000,123,11126157,-795,0,1746273868,12593.067022540003,86.62880243999825,54345.07651200001 2025-05-03,12:04:30.000,123,11126287,-795,0,1746273869,12593.646345199995,86.97420981000323,54345.68439144 2025-05-03,12:04:31.000,123,11126289,-795,0,1746273870,12594.239140479993,87.21388023000327,54346.36912920001 2025-05-03,12:04:32.000,123,11126274,-795,0,1746273871,12594.515329189999,87.39715761000116,54346.69752384 2025-05-03,12:04:33.000,123,11126268,-795,0,1746273872,12594.266085720003,87.672073679998,54346.64162688 2025-05-03,12:04:34.000,123,11126211,-795,0,1746273873,12593.67329043999,88.10911974000192,54347.14469952 2025-05-03,12:04:35.000,123,11126274,-795,0,1746273874,12593.013132059998,88.41928146000282,54347.37527448001 2025-05-03,12:04:36.000,123,11126285,-795,0,1746273875,12592.285610579995,88.6871484000003,54347.56392672001 2025-05-03,12:04:37.000,123,11126283,-795,0,1746273876,12591.450308139996,88.88452404000418,54347.56392672001 2025-05-03,12:04:38.000,123,11126294,-795,0,1746273877,12590.742995589993,88.9620644700044,54347.80847592001 2025-05-03,12:04:39.000,123,11126222,-795,0,1746273878,12590.352289609997,88.99026099000184,54348.26263872001 2025-05-03,12:04:40.000,123,11126268,-795,0,1746273879,12590.028946729995,88.95501533999777,54348.41635536 2025-05-03,12:04:41.000,123,11126259,-795,0,1746273880,12589.75949433,88.85632751999947,54348.4652652 2025-05-03,12:04:42.000,123,11126178,-795,0,1746273881,12589.409206210003,88.84927839000011,54348.13687056001 2025-05-03,12:04:43.000,123,11126218,-795,0,1746273882,12588.978082369991,88.83518013000139,54348.13687056001 2025-05-03,12:04:44.000,123,11126253,-795,0,1746273883,12588.567167459994,88.88452404000418,54348.220716 2025-05-03,12:04:45.000,123,11126283,-795,0,1746273884,12588.257297199998,89.01140837999992,54348.29757432 2025-05-03,12:04:46.000,123,11126235,-795,0,1746273885,12587.846382290001,89.25107879999996,54348.65391744 2025-05-03,12:04:47.000,123,11126286,-795,0,1746273886,12587.41525844999,89.43435617999785,54348.77269848 2025-05-03,12:04:48.000,123,11126286,-795,0,1746273887,12586.883089959993,89.5894370399983,54348.68186592 2025-05-03,12:04:49.000,123,11126235,-795,0,1746273888,12586.350921469995,89.85730398000305,54348.68885304001 2025-05-03,12:04:50.000,123,11126201,-795,0,1746273889,12585.778335119998,90.12517092000053,54348.507187920004 2025-05-03,12:04:51.000,123,11126188,-795,0,1746273890,12585.16533091,90.32959569000377,54348.55609776 2025-05-03,12:04:52.000,123,11126303,-795,0,1746273891,12584.518645149998,90.49172568000358,54348.55609776 2025-05-03,12:04:53.000,123,11126271,-795,0,1746273892,12583.68334271,90.59746263000125,54348.48622656 2025-05-03,12:04:54.000,123,11126275,-795,0,1746273893,12583.090547430002,90.72434697000426,54348.73077576 2025-05-03,12:04:55.000,123,11126261,-795,0,1746273894,12582.854776579996,90.89352609000343,54348.70282728 2025-05-03,12:04:56.000,123,11126247,-795,0,1746273895,12582.773940859995,91.0627052100026,54348.842569680004 2025-05-03,12:04:57.000,123,11126256,-795,0,1746273896,12582.713314069995,91.0627052100026,54348.85654392001 2025-05-03,12:04:58.000,123,11126222,-795,0,1746273897,12582.612269419995,90.94286999999895,54348.89846664 2025-05-03,12:04:59.000,123,11126253,-795,0,1746273898,12582.632478349995,90.76664175000042,54349.05218328001 2025-05-03,12:05:00.000,123,11126249,-795,0,1746273899,12582.302399159998,90.79483826999785,54349.04519616 2025-05-03,12:05:01.000,123,11126198,-795,0,1746273900,12581.857802699997,91.06975434000196,54349.19192568001 2025-05-03,12:05:02.000,123,11126303,-795,0,1746273901,12581.372788379995,91.58434082999884,54349.40153928 2025-05-03,12:05:03.000,123,11126300,-795,0,1746273902,12580.806938339992,91.95794472000125,54349.33166808 2025-05-03,12:05:04.000,123,11126260,-795,0,1746273903,12580.193934129995,92.3597451300011,54349.32468096 2025-05-03,12:05:05.000,123,11126253,-795,0,1746273904,12579.655029330002,92.5077768600022,54349.15000296001 2025-05-03,12:05:06.000,123,11126225,-795,0,1746273905,12579.116124529995,92.5712190300037,54349.03820904 2025-05-03,12:05:07.000,123,11126275,-795,0,1746273906,12578.732154859994,92.58531729000242,54349.15699008 2025-05-03,12:05:08.000,123,11126276,-795,0,1746273907,12578.199986369997,92.64171033000457,54349.02423480001 2025-05-03,12:05:09.000,123,11126150,-795,0,1746273908,12577.586982159999,92.76859467000031,54349.21288704 2025-05-03,12:05:10.000,123,11126287,-795,0,1746273909,12577.034604740002,92.88138075000461,54349.25480976 2025-05-03,12:05:11.000,123,11126255,-795,0,1746273910,12576.677580309995,92.9166264000014,54349.3735908 2025-05-03,12:05:12.000,123,11126246,-795,0,1746273911,12576.44180945999,93.02941247999843,54349.22686128 2025-05-03,12:05:13.000,123,11126238,-795,0,1746273912,12576.36097373999,93.12105117000465,54348.98231208001 2025-05-03,12:05:14.000,123,11126189,-795,0,1746273913,12576.40139159999,93.10695290999865,54349.08711888 2025-05-03,12:05:15.000,123,11126169,-795,0,1746273914,12576.44854577,93.02236334999907,54349.21987416001 2025-05-03,12:05:16.000,123,11126229,-795,0,1746273915,12576.42833684,92.99416683000163,54349.45044912 2025-05-03,12:05:17.000,123,11126234,-795,0,1746273916,12576.40812791,92.86728248999862,54349.56224304 2025-05-03,12:05:18.000,123,11126239,-795,0,1746273917,12576.307083259999,92.78269292999903,54349.40852640001 2025-05-03,12:05:19.000,123,11126311,-795,0,1746273918,12576.226247539998,92.67695598000137,54349.52032032 2025-05-03,12:05:20.000,123,11126282,-795,0,1746273919,12576.091521339993,92.61351380999986,54349.39455216 2025-05-03,12:05:21.000,123,11126245,-795,0,1746273920,12575.875959420002,92.52187512000091,54349.345642320004 2025-05-03,12:05:22.000,123,11126181,-795,0,1746273921,12575.801860009997,92.59236642000178,54349.15000296001 2025-05-03,12:05:23.000,123,11126268,-795,0,1746273922,12575.896168350002,92.38794164999854,54349.10109312001 2025-05-03,12:05:24.000,123,11126258,-795,0,1746273923,12575.990476689993,92.19761514000129,54349.40852640001 2025-05-03,12:05:25.000,123,11126262,-795,0,1746273924,12576.024158239998,92.12007471000106,54349.47839760001 2025-05-03,12:05:26.000,123,11126290,-795,0,1746273925,12575.929849899992,92.1482712299985,54349.56224304 2025-05-03,12:05:27.000,123,11126264,-795,0,1746273926,12575.714287980001,92.16941862000385,54349.50634608001 2025-05-03,12:05:28.000,123,11126292,-795,0,1746273927,12575.26295520999,92.28220470000088,54349.27577112 2025-05-03,12:05:29.000,123,11126263,-795,0,1746273928,12574.717314100002,92.31040121999831,54349.08711888 2025-05-03,12:05:30.000,123,11126242,-795,0,1746273929,12574.158200369995,92.31040121999831,54349.15000296001 2025-05-03,12:05:31.000,123,11126254,-795,0,1746273930,12573.518250920002,92.37384338999982,54349.05218328001 2025-05-03,12:05:32.000,123,11126295,-795,0,1746273931,12572.90524670999,92.51482599000155,54349.06615752 2025-05-03,12:05:33.000,123,11126267,-795,0,1746273932,12572.224879399997,92.58531729000242,54348.8495568 2025-05-03,12:05:34.000,123,11126203,-795,0,1746273933,12571.63208412,92.74039815000287,54348.409368240005 2025-05-03,12:05:35.000,123,11126255,-795,0,1746273934,12571.275059689993,92.9659703100042,54348.16481904001 2025-05-03,12:05:36.000,123,11126205,-795,0,1746273935,12571.039288840002,93.18449333999888,54348.3255228 2025-05-03,12:05:37.000,123,11126291,-795,0,1746273936,12570.931507879992,93.32547594000062,54348.11590920001 2025-05-03,12:05:38.000,123,11126242,-795,0,1746273937,12570.742891199996,93.33252506999997,54347.78052744001 2025-05-03,12:05:39.000,123,11126262,-795,0,1746273938,12570.75636382,93.17039508000016,54348.05302512 2025-05-03,12:05:40.000,123,11126250,-795,0,1746273939,12570.54753820999,93.21973899000295,54348.06001224 2025-05-03,12:05:41.000,123,11126245,-795,0,1746273940,12570.230931639999,93.20564073000423,54347.80847592001 2025-05-03,12:05:42.000,123,11126279,-795,0,1746273941,12569.766126249997,93.2126898600036,54347.63379792001 2025-05-03,12:05:43.000,123,11126267,-795,0,1746273942,12569.638136360001,93.13514943000337,54347.38924872 2025-05-03,12:05:44.000,123,11126267,-795,0,1746273943,12569.49667385,93.14924769000208,54347.34732600001 2025-05-03,12:05:45.000,123,11126229,-795,0,1746273944,12569.35521134,93.03646160999779,54347.4171972 2025-05-03,12:05:46.000,123,11126279,-795,0,1746273945,12569.10596786999,92.95892118000484,54347.36828736 2025-05-03,12:05:47.000,123,11126261,-795,0,1746273946,12569.031868459999,92.8179385800031,54347.43815856 2025-05-03,12:05:48.000,123,11126233,-795,0,1746273947,12568.957769049994,92.77564379999967,54347.354313120006 2025-05-03,12:05:49.000,123,11126259,-795,0,1746273948,12568.903878569989,92.74744728000223,54347.21457072 2025-05-03,12:05:50.000,123,11126241,-795,0,1746273949,12568.748943439998,92.89547901000333,54346.997970000004 2025-05-03,12:05:51.000,123,11126253,-795,0,1746273950,12568.748943439998,93.00121596000099,54347.10976392001 2025-05-03,12:05:52.000,123,11126240,-795,0,1746273951,12568.600744620002,93.0999037799993,54347.018931360006 2025-05-03,12:05:53.000,123,11126221,-795,0,1746273952,12568.627689859997,93.10695290999865,54346.732459440005 2025-05-03,12:05:54.000,123,11126276,-795,0,1746273953,12568.607480929997,93.1633459500008,54346.88617608 2025-05-03,12:05:55.000,123,11126270,-795,0,1746273954,12568.573799379992,93.25498463999975,54346.830279120004 2025-05-03,12:05:56.000,123,11126295,-795,0,1746273955,12568.445809489996,93.25498463999975,54346.82329200001 2025-05-03,12:05:57.000,123,11126258,-795,0,1746273956,12568.344764839996,93.28318116000446,54346.64162688 2025-05-03,12:05:58.000,123,11126249,-795,0,1746273957,12568.25045649999,93.27613202999783,54346.348167840006 2025-05-03,12:05:59.000,123,11126268,-795,0,1746273958,12568.13593923,93.12810030000401,54346.278296640005 2025-05-03,12:06:00.000,123,11126214,-795,0,1746273959,12567.88669575999,93.03646160999779,54346.15252848001 2025-05-03,12:06:01.000,123,11126269,-795,0,1746273960,12567.691342769998,92.95892118000484,54346.110605760005 2025-05-03,12:06:02.000,123,11126259,-795,0,1746273961,12567.361263580002,92.88138075000461,54346.12458000001 2025-05-03,12:06:03.000,123,11126268,-795,0,1746273962,12566.923403429995,92.69105424000008,54345.4957392 2025-05-03,12:06:04.000,123,11126235,-795,0,1746273963,12566.64721471999,92.38794164999854,54345.57958464001 2025-05-03,12:06:05.000,123,11126241,-795,0,1746273964,12566.128518849997,92.0143377600034,54345.30708696 2025-05-03,12:06:06.000,123,11126241,-795,0,1746273965,12565.582877739995,91.67597951999778,54345.055550640005 2025-05-03,12:06:07.000,123,11126246,-795,0,1746273966,12565.111336039998,91.37286693000351,54344.81100144001 2025-05-03,12:06:08.000,123,11126282,-795,0,1746273967,12564.606112789996,91.26008084999921,54344.48959392 2025-05-03,12:06:09.000,123,11126217,-795,0,1746273968,12564.25582467,91.14729477000219,54344.39876136 2025-05-03,12:06:10.000,123,11126217,-795,0,1746273969,12564.026790129989,91.03450868999789,54344.09132808001 2025-05-03,12:06:11.000,123,11126255,-795,0,1746273970,12563.804491900002,90.90762435000215,54343.762933440004 2025-05-03,12:06:12.000,123,11126263,-795,0,1746273971,12563.535039499991,90.75959262000106,54343.476461520004 2025-05-03,12:06:13.000,123,11126260,-795,0,1746273972,12563.198224,90.63975741000468,54342.64499424 2025-05-03,12:06:14.000,123,11126197,-795,0,1746273973,12563.002871009994,90.5410695899991,54342.50525184 2025-05-03,12:06:15.000,123,11126272,-795,0,1746273974,12562.96918945999,90.48467655000422,54342.50525184 2025-05-03,12:06:16.000,123,11126240,-795,0,1746273975,12562.868144809989,90.33664482000313,54342.26768976001 2025-05-03,12:06:17.000,123,11126278,-795,0,1746273976,12562.807518019988,90.28730091000034,54342.30961248 2025-05-03,12:06:18.000,123,11126266,-795,0,1746273977,12562.740154919993,90.2943500399997,54341.94628224 2025-05-03,12:06:19.000,123,11126276,-795,0,1746273978,12562.800781709993,90.22385873999883,54341.701733040005 2025-05-03,12:06:20.000,123,11126264,-795,0,1746273979,12562.847935879989,90.08287614000437,54341.38731264001 2025-05-03,12:06:21.000,123,11126262,-795,0,1746273980,12562.915298979999,89.95599180000136,54341.149750560005 2025-05-03,12:06:22.000,123,11126227,-795,0,1746273981,12562.942244219994,89.99123744999815,54340.9191756 2025-05-03,12:06:23.000,123,11126238,-795,0,1746273982,12562.922035289994,90.26615352000226,54340.65366504 2025-05-03,12:06:24.000,123,11126273,-795,0,1746273983,12562.962453149994,90.41418525000336,54341.00302104001 2025-05-03,12:06:25.000,123,11126264,-795,0,1746273984,12562.908562669989,90.6538556700034,54340.933149840006 2025-05-03,12:06:26.000,123,11126286,-795,0,1746273985,12562.760363849993,90.95696825999767,54340.7794332 2025-05-03,12:06:27.000,123,11126192,-795,0,1746273986,12562.713209679998,91.11204911999812,54340.56283248 2025-05-03,12:06:28.000,123,11126250,-795,0,1746273987,12562.551538239997,91.1966386799977,54340.073734080004 2025-05-03,12:06:29.000,123,11126244,-795,0,1746273988,12562.17430487999,91.60548822000419,54339.927004560006 2025-05-03,12:06:30.000,123,11126291,-795,0,1746273989,12561.87117092999,92.34564687000238,54339.92001744001 2025-05-03,12:06:31.000,123,11126228,-795,0,1746273990,12561.95200664999,92.94482291999884,54339.78726216 2025-05-03,12:06:32.000,123,11126264,-795,0,1746273991,12562.295558459991,93.33252506999997,54339.9409788 2025-05-03,12:06:33.000,123,11126234,-795,0,1746273992,12562.618901339993,93.41711462999956,54339.85014624001 2025-05-03,12:06:34.000,123,11126305,-795,0,1746273993,12562.847935879989,93.3113776800019,54339.78726216 2025-05-03,12:06:35.000,123,11126276,-795,0,1746273994,12562.901826359994,93.11400203999801,54339.65450688 2025-05-03,12:06:36.000,123,11126269,-795,0,1746273995,12562.814254329998,92.63466119999794,54339.29816376001 2025-05-03,12:06:37.000,123,11126254,-795,0,1746273996,12562.767100159988,91.92269907000446,54339.354060720005 2025-05-03,12:06:38.000,123,11126253,-795,0,1746273997,12562.497647759992,91.37991606000287,54338.864962319996 2025-05-03,12:06:39.000,123,11126250,-795,0,1746273998,12562.046314989995,91.01336129999981,54338.87194944001 2025-05-03,12:06:40.000,123,11126279,-795,0,1746273999,12561.541091739993,90.78074000999914,54338.71124568 2025-05-03,12:06:41.000,123,11126304,-795,0,1746274000,12561.015659559991,90.54811871999846,54338.3339412 2025-05-03,12:06:42.000,123,11126199,-795,0,1746274001,12560.604744649994,90.393037859998,54337.78894584001 2025-05-03,12:06:43.000,123,11126273,-795,0,1746274002,12559.964795200001,90.42123438000272,54337.01337552 2025-05-03,12:06:44.000,123,11126250,-795,0,1746274003,12559.49325349999,90.4423817700008,54336.59414832001 2025-05-03,12:06:45.000,123,11126208,-795,0,1746274004,12559.001502869993,90.7525434900017,54336.167934000005 2025-05-03,12:06:46.000,123,11126260,-795,0,1746274005,12558.657951059991,90.92877174000023,54335.91639768 2025-05-03,12:06:47.000,123,11126242,-795,0,1746274006,12558.44238914,90.90762435000215,54335.80460376001 2025-05-03,12:06:48.000,123,11126265,-795,0,1746274007,12558.34134449,90.79483826999785,54335.37140232001 2025-05-03,12:06:49.000,123,11126266,-795,0,1746274008,12558.40197128,90.52697133000038,54334.9801236 2025-05-03,12:06:50.000,123,11126180,-795,0,1746274009,12558.651214749996,90.42123438000272,54334.70063880001 2025-05-03,12:06:51.000,123,11126317,-795,0,1746274010,12558.792677259997,90.28025178000098,54334.225514640006 2025-05-03,12:06:52.000,123,11126254,-795,0,1746274011,12558.698368919991,90.36484134000057,54333.98096544001 2025-05-03,12:06:53.000,123,11126245,-795,0,1746274012,12558.43565282999,90.32254656000441,54333.554751120006 2025-05-03,12:06:54.000,123,11126259,-795,0,1746274013,12558.071892089989,90.44943090000015,54333.44994432 2025-05-03,12:06:55.000,123,11126278,-795,0,1746274014,12557.667713490002,91.14729477000219,54333.28924056001 2025-05-03,12:06:56.000,123,11126262,-795,0,1746274015,12557.519514669992,91.82401124999888,54333.13552392 2025-05-03,12:06:57.000,123,11126268,-795,0,1746274016,12557.485833120001,92.2963029599996,54332.883987600006 2025-05-03,12:06:58.000,123,11126214,-795,0,1746274017,12557.566668840002,92.52892425000027,54332.42283768001 2025-05-03,12:06:59.000,123,11126285,-795,0,1746274018,12557.640768249992,92.69810336999944,54332.094443040005 2025-05-03,12:07:00.000,123,11126262,-795,0,1746274019,12557.674449799997,92.83908597000118,54331.9057908 2025-05-03,12:07:01.000,123,11126240,-795,0,1746274020,12557.687922420002,92.67695598000137,54331.9057908 2025-05-03,12:07:02.000,123,11126265,-795,0,1746274021,12557.539723599992,92.73334902000352,54332.00361048 2025-05-03,12:07:03.000,123,11126222,-795,0,1746274022,12557.25679857999,93.2126898600036,54331.81495824 2025-05-03,12:07:04.000,123,11126263,-795,0,1746274023,12557.07491820999,93.79071852000197,54331.661241600006 2025-05-03,12:07:05.000,123,11126235,-795,0,1746274024,12556.95366462999,94.12202763000096,54331.50053784 2025-05-03,12:07:06.000,123,11126256,-795,0,1746274025,12556.866092599994,94.19956806000118,54331.186117440004 2025-05-03,12:07:07.000,123,11126274,-795,0,1746274026,12556.987346179994,94.0162906800033,54331.039387920006 2025-05-03,12:07:08.000,123,11126260,-795,0,1746274027,12556.960400939999,93.84711156000412,54330.73894176 2025-05-03,12:07:09.000,123,11126263,-795,0,1746274028,12557.007555109994,93.67793243999768,54330.801825840004 2025-05-03,12:07:10.000,123,11126242,-795,0,1746274029,12557.01429141999,93.51580244999786,54330.88567128 2025-05-03,12:07:11.000,123,11126256,-795,0,1746274030,12556.98060987,93.29727942000318,54330.66208344 2025-05-03,12:07:12.000,123,11126260,-795,0,1746274031,12556.832411049989,93.03646160999779,54330.38259864 2025-05-03,12:07:13.000,123,11126274,-795,0,1746274032,12556.758311639998,92.82498771000246,54329.88651312001 2025-05-03,12:07:14.000,123,11126240,-795,0,1746274033,12556.556222339997,92.64171033000457,54329.78170632 2025-05-03,12:07:15.000,123,11126256,-795,0,1746274034,12556.306978870001,92.49367860000348,54329.58606696 2025-05-03,12:07:16.000,123,11126272,-795,0,1746274035,12556.03752646999,92.37384338999982,54329.45331168001 2025-05-03,12:07:17.000,123,11126247,-795,0,1746274036,12555.83543716999,92.1623694900045,54329.46728592 2025-05-03,12:07:18.000,123,11126226,-795,0,1746274037,12555.653556799989,92.1482712299985,54329.13889128001 2025-05-03,12:07:19.000,123,11126235,-795,0,1746274038,12555.71418358999,92.38794164999854,54329.03408448 2025-05-03,12:07:20.000,123,11126249,-795,0,1746274039,12555.84217348,93.04351074000442,54328.859406480005 2025-05-03,12:07:21.000,123,11126267,-795,0,1746274040,12555.909536579995,93.83301329999813,54328.482102 2025-05-03,12:07:22.000,123,11126203,-795,0,1746274041,12555.94321813,94.40399283000443,54328.27947552001 2025-05-03,12:07:23.000,123,11126243,-795,0,1746274042,12555.89606395999,94.76349846000085,54327.8881968 2025-05-03,12:07:24.000,123,11126206,-795,0,1746274043,12555.80175562,95.0172671399996,54327.90915816 2025-05-03,12:07:25.000,123,11126226,-795,0,1746274044,12555.626611559994,95.17939712999942,54327.82531272001 2025-05-03,12:07:26.000,123,11126269,-795,0,1746274045,12555.640084179999,95.13710235000326,54327.615699120004 2025-05-03,12:07:27.000,123,11126243,-795,0,1746274046,12555.88259134,94.9185793200013,54327.34320144001 2025-05-03,12:07:28.000,123,11126262,-795,0,1746274047,12556.219406839991,94.89743193000322,54326.75628336 2025-05-03,12:07:29.000,123,11126219,-795,0,1746274048,12556.758311639998,95.0172671399996,54326.39994024 2025-05-03,12:07:30.000,123,11126220,-795,0,1746274049,12557.16249024,95.02431626999896,54326.07853272001 2025-05-03,12:07:31.000,123,11126283,-795,0,1746274050,12557.546459910001,95.03136539999832,54325.63834416 2025-05-03,12:07:32.000,123,11126298,-795,0,1746274051,12557.997792679998,94.91153019000194,54325.48462752 2025-05-03,12:07:33.000,123,11126268,-795,0,1746274052,12558.556906409991,94.74940020000213,54325.19116848001 2025-05-03,12:07:34.000,123,11126296,-795,0,1746274053,12559.048657040003,94.4603858699993,54324.89072232 2025-05-03,12:07:35.000,123,11126258,-795,0,1746274054,12559.37199991999,94.23481370999798,54324.785915520006 2025-05-03,12:07:36.000,123,11126215,-795,0,1746274055,12559.230537409989,94.20661719000054,54324.24092016 2025-05-03,12:07:37.000,123,11126320,-715,0,1746274056,12558.711841539996,94.38284543999907,54323.6959248 2025-05-03,12:07:38.000,123,11126201,-795,0,1746274057,12558.139255189999,94.68595803000062,54323.3116332 2025-05-03,12:07:39.000,123,11126199,-795,0,1746274058,12557.748549210002,95.12300409000454,54323.157916560005 2025-05-03,12:07:40.000,123,11126281,-795,0,1746274059,12557.378052159991,95.51775536999776,54323.07407112 2025-05-03,12:07:41.000,123,11126248,-795,0,1746274060,12557.169226549995,95.83496621999802,54322.85048328 2025-05-03,12:07:42.000,123,11126252,-795,0,1746274061,12556.987346179994,95.91250664999825,54322.56401136 2025-05-03,12:07:43.000,123,11126265,-795,0,1746274062,12556.91324676999,95.80676970000059,54322.13779704 2025-05-03,12:07:44.000,123,11126234,-795,0,1746274063,12557.189435479995,95.53185363000375,54322.01202888 2025-05-03,12:07:45.000,123,11126272,-795,0,1746274064,12557.431942639996,95.48955885000032,54321.92818344001 2025-05-03,12:07:46.000,123,11126198,-795,0,1746274065,12557.452151569996,95.36267451000458,54321.66966000001 2025-05-03,12:07:47.000,123,11126238,-795,0,1746274066,12557.398261089991,95.0172671399996,54321.67664712 2025-05-03,12:07:48.000,123,11126242,-795,0,1746274067,12557.506042050001,94.58022108000296,54321.27139416 2025-05-03,12:07:49.000,123,11126233,-795,0,1746274068,12557.984320059993,94.1149785000016,54321.1106904 2025-05-03,12:07:50.000,123,11126235,-795,0,1746274069,12558.489543309995,93.73432547999982,54320.977935120005 2025-05-03,12:07:51.000,123,11126238,-795,0,1746274070,12559.089074899988,93.41711462999956,54320.68447608001 2025-05-03,12:07:52.000,123,11126296,-795,0,1746274071,12559.65492493999,93.0646581300025,54320.50281096 2025-05-03,12:07:53.000,123,11126271,-795,0,1746274072,12560.146675570002,92.8179385800031,54320.25127464001 2025-05-03,12:07:54.000,123,11126187,-795,0,1746274073,12560.557590479999,92.5712190300037,54320.17441632 2025-05-03,12:07:55.000,123,11126216,-795,0,1746274074,12560.847251809995,92.52187512000091,54320.19537768 2025-05-03,12:07:56.000,123,11126224,-795,0,1746274075,12561.116704209991,92.43728556000133,54319.97877696 2025-05-03,12:07:57.000,123,11126288,-795,0,1746274076,12561.332266129997,92.19761514000129,54319.7831376 2025-05-03,12:07:58.000,123,11126239,-795,0,1746274077,12561.642136389994,92.00023950000468,54319.370897520006 2025-05-03,12:07:59.000,123,11126240,-795,0,1746274078,12562.14062333,91.99319036999805,54319.12634832001 2025-05-03,12:08:00.000,123,11126272,-795,0,1746274079,12562.942244219994,92.20466427000065,54319.02154152 2025-05-03,12:08:01.000,123,11126277,-795,0,1746274080,12563.791019279997,92.48662947000412,54318.98660592001 2025-05-03,12:08:02.000,123,11126187,-795,0,1746274081,12564.43770504,92.55712076999771,54319.12634832001 2025-05-03,12:08:03.000,123,11126251,-795,0,1746274082,12564.707157439996,92.33859774000302,54318.50449464001 2025-05-03,12:08:04.000,123,11126227,-795,0,1746274083,12565.252798549998,91.82401124999888,54318.867824880006 2025-05-03,12:08:05.000,123,11126298,-795,0,1746274084,12565.56940511999,91.26712997999857,54318.88179912 2025-05-03,12:08:06.000,123,11126255,-795,0,1746274085,12565.79843966,90.85123131,54318.5953272 2025-05-03,12:08:07.000,123,11126205,-795,0,1746274086,12565.7580218,90.73844523000298,54318.44859768 2025-05-03,12:08:08.000,123,11126279,-795,0,1746274087,12565.47509678,90.90057522000279,54318.27391968 2025-05-03,12:08:09.000,123,11126262,-795,0,1746274088,12565.273007479998,91.14729477000219,54318.28789392001 2025-05-03,12:08:10.000,123,11126209,-795,0,1746274089,12565.212380689998,91.4574564900031,54318.26693256001 2025-05-03,12:08:11.000,123,11126272,-795,0,1746274090,12565.400997369994,91.75351994999801,54318.04334472 2025-05-03,12:08:12.000,123,11126247,-795,0,1746274091,12565.5559325,91.83810951000487,54317.81975688 2025-05-03,12:08:13.000,123,11126279,-795,0,1746274092,12565.69739501,91.74647081999865,54317.60315616 2025-05-03,12:08:14.000,123,11126282,-795,0,1746274093,12565.960111100001,91.50680039999861,54317.42847816001 2025-05-03,12:08:15.000,123,11126303,-795,0,1746274094,12566.269981359997,91.25303171999985,54317.46341376 2025-05-03,12:08:16.000,123,11126253,-795,0,1746274095,12566.640478409994,90.90762435000215,54317.505336480004 2025-05-03,12:08:17.000,123,11126231,-795,0,1746274096,12566.984030219995,90.63975741000468,54317.61713040001 2025-05-03,12:08:18.000,123,11126163,-795,0,1746274097,12567.179383210001,90.45648002999951,54317.5821948 2025-05-03,12:08:19.000,123,11126251,-795,0,1746274098,12567.401681440002,90.16746570000396,54317.43546528 2025-05-03,12:08:20.000,123,11126218,-795,0,1746274099,12567.691342769998,89.71632138000132,54317.34463272 2025-05-03,12:08:21.000,123,11126224,-795,0,1746274100,12568.05510351,89.30042271000275,54317.20489032 2025-05-03,12:08:22.000,123,11126267,-795,0,1746274101,12568.439073180001,88.95501533999777,54317.23283880001 2025-05-03,12:08:23.000,123,11126235,-795,0,1746274102,12568.924087499989,88.77173795999988,54317.10707064 2025-05-03,12:08:24.000,123,11126274,-795,0,1746274103,12569.550564329991,88.57436232000327,54317.25380016 2025-05-03,12:08:25.000,123,11126286,-795,0,1746274104,12570.089469129998,88.36288842000067,54317.64507888001 2025-05-03,12:08:26.000,123,11126152,-795,0,1746274105,12570.500384039995,88.05977582999913,54317.61014328 2025-05-03,12:08:27.000,123,11126233,-795,0,1746274106,12570.662055479996,87.672073679998,54317.693988720006 2025-05-03,12:08:28.000,123,11126260,-795,0,1746274107,12570.722682269996,87.45355065000331,54317.53328496 2025-05-03,12:08:29.000,123,11126268,-795,0,1746274108,12570.978662050002,87.50994368999818,54317.61014328 2025-05-03,12:08:30.000,123,11126270,-795,0,1746274109,12571.362631719989,87.93994062000274,54317.81975688 2025-05-03,12:08:31.000,123,11126282,-795,0,1746274110,12571.638820429995,88.4756744999977,54318.16911288001 2025-05-03,12:08:32.000,123,11126239,-795,0,1746274111,12571.78701924999,88.95501533999777,54318.44161056 2025-05-03,12:08:33.000,123,11126286,-795,0,1746274112,12571.78701924999,89.23698054000124,54318.6651984 2025-05-03,12:08:34.000,123,11126202,-795,0,1746274113,12571.91500914,89.25107879999996,54318.97263168 2025-05-03,12:08:35.000,123,11126233,-795,0,1746274114,12572.076680580001,89.36386488000426,54319.22416800001 2025-05-03,12:08:36.000,123,11126274,-795,0,1746274115,12572.191197849992,89.58238790999894,54319.21019376 2025-05-03,12:08:37.000,123,11126234,-795,0,1746274116,12572.022790099996,89.6035353000043,54319.27307784001 2025-05-03,12:08:38.000,123,11126209,-795,0,1746274117,12571.618611499995,89.56828965000022,54319.04949 2025-05-03,12:08:39.000,123,11126289,-795,0,1746274118,12571.510830539999,89.51189660999808,54319.31500056 2025-05-03,12:08:40.000,123,11126287,-795,0,1746274119,12571.54451208999,89.40615966000041,54319.706279280006 2025-05-03,12:08:41.000,123,11126238,-795,0,1746274120,12571.66576566999,89.3427174899989,54319.69929216001 2025-05-03,12:08:42.000,123,11126178,-795,0,1746274121,12571.63208412,89.16648924000037,54319.6433952 2025-05-03,12:08:44.000,123,11126230,-795,0,1746274123,12571.89480021,88.42633059000218,54319.47570432 2025-05-03,12:08:45.000,123,11126254,-795,0,1746274124,12572.157516300002,88.21485668999958,54319.62942096001 2025-05-03,12:08:46.000,123,11126249,-795,0,1746274125,12572.393287149993,88.08797235000384,54319.62243384 2025-05-03,12:08:47.000,123,11126272,-795,0,1746274126,12572.575167519994,88.04567757000041,54319.7132664 2025-05-03,12:08:48.000,123,11126275,-795,0,1746274127,12572.467386559998,88.27124973000173,54319.79012472 2025-05-03,12:08:49.000,123,11126265,-795,0,1746274128,12572.433705009993,88.4404288500009,54319.96480272001 2025-05-03,12:08:50.000,123,11126214,-795,0,1746274129,12572.049735339991,88.7505905700018,54320.01371256001 2025-05-03,12:08:51.000,123,11126237,-795,0,1746274130,12571.638820429995,89.01140837999992,54319.60845960001 2025-05-03,12:08:52.000,123,11126261,-795,0,1746274131,12571.443467439989,89.07485055000143,54319.60845960001 2025-05-03,12:08:53.000,123,11126271,-795,0,1746274132,12571.416522199994,88.87042577999819,54319.67134368 2025-05-03,12:08:55.000,123,11126271,-795,0,1746274134,12571.133597179993,88.91976969000098,54320.14646784 2025-05-03,12:08:56.000,123,11126215,-795,0,1746274135,12570.864144779996,89.06780142000207,54320.090570880006 2025-05-03,12:08:57.000,123,11126308,-795,0,1746274136,12570.722682269996,89.04665403000399,54320.12550648 2025-05-03,12:08:58.000,123,11126206,-795,0,1746274137,12570.42628462999,89.00435925000056,54319.9578156 2025-05-03,12:08:59.000,123,11126163,-795,0,1746274138,12570.26461318999,88.80698361000395,54319.86698304001 2025-05-03,12:09:00.000,123,11126214,-795,0,1746274139,12569.927797689998,88.69419752999966,54319.7132664 2025-05-03,12:09:01.000,123,11126233,-795,0,1746274140,12569.840225660002,88.63075535999815,54319.95082848 2025-05-03,12:09:02.000,123,11126258,-795,0,1746274141,12569.564036949996,88.63075535999815,54320.0276868 2025-05-03,12:09:03.000,123,11126231,-795,0,1746274142,12569.44951967999,88.66600101000222,54320.15345496 2025-05-03,12:09:04.000,123,11126244,-795,0,1746274143,12569.37542027,88.86337664999883,54320.19537768 2025-05-03,12:09:06.000,123,11126230,-795,0,1746274145,12568.748943439998,89.13829272000294,54320.020699680004 2025-05-03,12:09:07.000,123,11126256,-795,0,1746274146,12568.486227349997,89.00435925000056,54320.03467392001 2025-05-03,12:09:08.000,123,11126287,-795,0,1746274147,12568.391919009991,88.79288534999796,54320.139480720005 2025-05-03,12:09:09.000,123,11126283,-795,0,1746274148,12568.358237460001,88.4756744999977,54320.069609520004 2025-05-03,12:09:10.000,123,11126269,-795,0,1746274149,12568.412127939991,88.23600407999766,54320.53774656001 2025-05-03,12:09:11.000,123,11126246,-795,0,1746274150,12568.573799379992,88.11616887000127,54320.761334400006 2025-05-03,12:09:12.000,123,11126301,-795,0,1746274151,12568.580535690002,88.15141451999807,54320.90107680001 2025-05-03,12:09:13.000,123,11126287,-795,0,1746274152,12568.634426169992,88.05272669999977,54321.05479344 2025-05-03,12:09:14.000,123,11126204,-795,0,1746274153,12568.540117830002,88.02453018000233,54320.761334400006 2025-05-03,12:09:15.000,123,11126232,-795,0,1746274154,12568.540117830002,87.91879323000467,54321.026844960004 2025-05-03,12:09:17.000,123,11126265,-795,0,1746274156,12568.796097609993,87.93289149000339,54321.16658736001 2025-05-03,12:09:18.000,123,11126268,-795,0,1746274157,12569.27437562,88.1584636500047,54321.59280168001 2025-05-03,12:09:19.000,123,11126280,-795,0,1746274158,12569.590982189991,89.11714533000486,54321.529917600004 2025-05-03,12:09:20.000,123,11126238,-795,0,1746274159,12569.846961969997,90.0476304900003,54321.87927360001 2025-05-03,12:09:21.000,123,11126295,-795,0,1746274160,12570.042314959988,90.42828351000207,54321.7744668 2025-05-03,12:09:22.000,123,11126206,-795,0,1746274161,12570.32523997999,90.5410695899991,54321.844338 2025-05-03,12:09:23.000,123,11126204,-795,0,1746274162,12570.58795606999,90.49172568000358,54321.95613192001 2025-05-03,12:09:24.000,123,11126248,-795,0,1746274163,12570.59469238,90.42123438000272,54322.06093872 2025-05-03,12:09:25.000,123,11126274,-795,0,1746274164,12570.749627509991,89.97009006000008,54322.24260384001 2025-05-03,12:09:26.000,123,11126268,-795,0,1746274165,12570.958453120002,89.56828965000022,54322.19369400001 2025-05-03,12:09:28.000,123,11126266,-795,0,1746274167,12571.638820429995,89.36386488000426,54322.19369400001 2025-05-03,12:09:29.000,123,11126268,-795,0,1746274168,12571.58492994999,89.5541913900015,54321.92818344001 2025-05-03,12:09:30.000,123,11126237,-795,0,1746274169,12571.369368029998,89.85730398000305,54321.7744668 2025-05-03,12:09:31.000,123,11126265,-795,0,1746274170,12571.207696589998,89.89959875999921,54321.68363424 2025-05-03,12:09:32.000,123,11126264,-795,0,1746274171,12571.099915630002,89.82910745999834,54321.80940240001 2025-05-03,12:09:33.000,123,11126240,-795,0,1746274172,12571.052761459992,89.49074922,54322.13080992 2025-05-03,12:09:34.000,123,11126285,-795,0,1746274173,12571.039288840002,89.28632445000403,54322.14478416001 2025-05-03,12:09:35.000,123,11126254,-795,0,1746274174,12571.052761459992,89.17353836999973,54322.11683568 2025-05-03,12:09:36.000,123,11126243,-795,0,1746274175,12571.059497770002,89.15944011000101,54321.886260720006 2025-05-03,12:09:37.000,123,11126276,-795,0,1746274176,12571.140333490002,89.06075229000271,54321.886260720006 2025-05-03,12:09:38.000,123,11126257,-795,0,1746274177,12571.147069799998,88.85632751999947,54321.57184032001 2025-05-03,12:09:39.000,123,11126257,-795,0,1746274178,12571.382840649989,88.63780449000478,54321.481007760005 2025-05-03,12:09:40.000,123,11126241,-795,0,1746274179,12571.90827282999,88.49682189000305,54321.83036376 2025-05-03,12:09:41.000,123,11126254,-795,0,1746274180,12572.393287149993,88.58846058000199,54321.92818344001 2025-05-03,12:09:42.000,123,11126260,-795,0,1746274181,12572.534749659993,88.67305014000158,54322.06093872 2025-05-03,12:09:43.000,123,11126247,-795,0,1746274182,12572.696421099994,88.71534491999773,54322.12382280001 2025-05-03,12:09:44.000,123,11126272,-795,0,1746274183,12572.676212169994,89.31452097000147,54321.90023496 2025-05-03,12:09:45.000,123,11126251,-795,0,1746274184,12572.575167519994,89.93484441000328,54321.886260720006 2025-05-03,12:09:46.000,123,11126210,-795,0,1746274185,12572.507804419998,90.26615352000226,54322.00504176001 2025-05-03,12:09:47.000,123,11126262,-795,0,1746274186,12572.245088329997,90.7172978400049,54321.90023496 2025-05-03,12:09:48.000,123,11126245,-795,0,1746274187,12572.002581169996,91.53499692000332,54321.92818344001 2025-05-03,12:09:49.000,123,11126227,-795,0,1746274188,12572.319187740002,92.09892732000299,54321.54389184001 2025-05-03,12:09:50.000,123,11126270,-715,0,1746274189,12572.918719329995,92.20466427000065,54321.411136560004 2025-05-03,12:09:51.000,123,11126249,-795,0,1746274190,12573.538459850002,92.22581165999873,54321.313316880005 2025-05-03,12:09:52.000,123,11126238,-795,0,1746274191,12574.00326523999,92.1482712299985,54320.94998664001 2025-05-03,12:09:53.000,123,11126289,-795,0,1746274192,12574.360289669996,92.15532035999786,54320.66351472001 2025-05-03,12:09:54.000,123,11126287,-795,0,1746274193,12574.427652769991,92.24695905000408,54320.44691400001 2025-05-03,12:09:55.000,123,11126264,-795,0,1746274194,12574.441125389996,92.55007163999835,54320.26524888 2025-05-03,12:09:56.000,123,11126233,-795,0,1746274195,12574.461334319996,93.12810030000401,54320.34909432001 2025-05-03,12:09:57.000,123,11126255,-795,0,1746274196,12574.582587899997,93.49465505999979,54320.38402992 2025-05-03,12:09:58.000,123,11126273,-795,0,1746274197,12574.757731960002,93.59334287999809,54320.29319736 2025-05-03,12:09:59.000,123,11126264,-795,0,1746274198,12574.973293879993,93.5087533199985,54320.00672544 2025-05-03,12:10:00.000,123,11126253,-795,0,1746274199,12575.26295520999,93.21973899000295,54320.04864816 2025-05-03,12:10:01.000,123,11126267,-795,0,1746274200,12575.795123700002,93.05055987000378,54320.069609520004 2025-05-03,12:10:02.000,123,11126276,-795,0,1746274201,12576.300346949989,92.9166264000014,54320.05563528 2025-05-03,12:10:03.000,123,11126245,-795,0,1746274202,12576.75167972,92.92367553000076,54320.24428752 2025-05-03,12:10:04.000,123,11126241,-795,0,1746274203,12576.987450569992,93.00826509000035,54319.97877696 2025-05-03,12:10:05.000,123,11126272,-795,0,1746274204,12577.357947619988,93.19859160000487,54320.12550648 2025-05-03,12:10:06.000,123,11126263,-795,0,1746274205,12577.519619059989,93.5087533199985,54320.20236480001 2025-05-03,12:10:07.000,123,11126282,-795,0,1746274206,12577.714972049995,93.7554728699979,54319.93685424 2025-05-03,12:10:08.000,123,11126222,-795,0,1746274207,12577.84969825,93.85416069000348,54319.94384136001 2025-05-03,12:10:09.000,123,11126273,-795,0,1746274208,12578.173041130001,93.79776765000133,54320.209351920006 2025-05-03,12:10:10.000,123,11126263,-795,0,1746274209,12578.557010799988,93.74137460999918,54320.39800416001 2025-05-03,12:10:11.000,123,11126304,-795,0,1746274210,12579.02181618999,93.73432547999982,54320.56569504001 2025-05-03,12:10:12.000,123,11126242,-795,0,1746274211,12579.540512059997,93.68498157000431,54320.377042800006 2025-05-03,12:10:13.000,123,11126270,-795,0,1746274212,12580.26129722999,93.57924461999937,54320.7263988 2025-05-03,12:10:14.000,123,11126275,-795,0,1746274213,12580.766520479992,93.56514636000065,54320.55870792 2025-05-03,12:10:15.000,123,11126221,-795,0,1746274214,12581.21785324999,93.73432547999982,54320.73338592001 2025-05-03,12:10:16.000,123,11126253,-795,0,1746274215,12581.60182291999,94.02333981000265,54321.0058836 2025-05-03,12:10:17.000,123,11126262,-795,0,1746274216,12581.918429489997,94.10792937000224,54321.13863888001 2025-05-03,12:10:18.000,123,11126279,-795,0,1746274217,12582.248508679993,94.19251893000182,54321.313316880005 2025-05-03,12:10:19.000,123,11126289,-795,0,1746274218,12582.632478349995,94.26301023000269,54321.50895624 2025-05-03,12:10:20.000,123,11126290,-795,0,1746274219,12582.841303959991,94.3123541399982,54321.67664712 2025-05-03,12:10:21.000,123,11126250,-795,0,1746274220,12583.117492669997,94.23481370999798,54321.935170560006 2025-05-03,12:10:22.000,123,11126260,-795,0,1746274221,12583.258955179997,94.07268371999817,54321.844338 2025-05-03,12:10:23.000,123,11126258,-795,0,1746274222,12583.386945069993,93.92465199000435,54321.89324784 2025-05-03,12:10:24.000,123,11126279,-795,0,1746274223,12583.582298059999,93.77662026000326,54322.06093872 2025-05-03,12:10:25.000,123,11126291,-795,0,1746274224,12583.9460588,93.73432547999982,54322.35439776 2025-05-03,12:10:26.000,123,11126246,-795,0,1746274225,12584.202038579991,93.72727635000047,54322.6827924 2025-05-03,12:10:27.000,123,11126260,-795,0,1746274226,12584.431073120002,93.89645546999964,54322.80856056 2025-05-03,12:10:28.000,123,11126254,-795,0,1746274227,12584.660107659998,93.88235721000092,54322.83650904 2025-05-03,12:10:29.000,123,11126254,-795,0,1746274228,12585.010395779995,93.86120982000284,54322.85048328 2025-05-03,12:10:30.000,123,11126268,-795,0,1746274229,12585.30679342,93.91760285999771,54322.91336736001 2025-05-03,12:10:31.000,123,11126266,-795,0,1746274230,12585.663817849992,94.0797328500048,54323.28368472 2025-05-03,12:10:32.000,123,11126241,-795,0,1746274231,12585.966951799994,94.1149785000016,54323.46534984001 2025-05-03,12:10:33.000,123,11126287,-795,0,1746274232,12586.101677999999,93.9669467700005,54323.758808880004 2025-05-03,12:10:34.000,123,11126327,-795,0,1746274233,12586.18251372,93.6567850499996,54323.95444824 2025-05-03,12:10:35.000,123,11126244,-795,0,1746274234,12586.189250029995,93.42416375999892,54324.18502320001 2025-05-03,12:10:36.000,123,11126301,-795,0,1746274235,12586.11515061999,93.14219856000273,54324.45752088 2025-05-03,12:10:37.000,123,11126230,-795,0,1746274236,12585.966951799994,92.92367553000076,54324.40861104 2025-05-03,12:10:38.000,123,11126301,-795,0,1746274237,12585.771598810003,92.5712190300037,54324.47848224 2025-05-03,12:10:39.000,123,11126295,-795,0,1746274238,12585.576245819997,92.23990992000472,54324.548353440005 2025-05-03,12:10:40.000,123,11126236,-795,0,1746274239,12585.401101759991,91.98614123999869,54324.56931480001 2025-05-03,12:10:41.000,123,11126271,-795,0,1746274240,12585.407838070001,91.73237255999993,54325.02347760001 2025-05-03,12:10:42.000,123,11126231,-795,0,1746274241,12585.515619029997,91.74647081999865,54325.18418136 2025-05-03,12:10:43.000,123,11126249,-795,0,1746274242,12585.616663679997,91.95089559000189,54325.21212984001 2025-05-03,12:10:44.000,123,11126274,-795,0,1746274243,12585.771598810003,92.43728556000133,54325.18418136 2025-05-03,12:10:45.000,123,11126272,-795,0,1746274244,12585.771598810003,93.01531421999971,54325.1981556 2025-05-03,12:10:46.000,123,11126228,-795,0,1746274245,12585.582982129992,93.38891811000212,54325.219116960005 2025-05-03,12:10:47.000,123,11126265,-795,0,1746274246,12585.28658449,93.50170418999915,54325.14924576 2025-05-03,12:10:48.000,123,11126215,-795,0,1746274247,12584.93629636999,93.48055680000107,54325.07937456 2025-05-03,12:10:49.000,123,11126301,-795,0,1746274248,12584.99692315999,93.48055680000107,54325.86193200001 2025-05-03,12:10:50.000,123,11126249,-795,0,1746274249,12585.04407733,93.68498157000431,54325.72917672 2025-05-03,12:10:51.000,123,11126258,-795,0,1746274250,12585.360683899991,93.93170112000371,54325.88289336001 2025-05-03,12:10:52.000,123,11126247,-795,0,1746274251,12585.636872609997,94.08678198000416,54325.56847296001 2025-05-03,12:10:53.000,123,11126228,-795,0,1746274252,12585.812016669988,94.28415762000077,54325.51956312 2025-05-03,12:10:54.000,123,11126237,-795,0,1746274253,12585.919797629998,94.34055066000292,54325.64533128001 2025-05-03,12:10:55.000,123,11126246,-795,0,1746274254,12585.825489289993,94.45333673999994,54325.71520248001 2025-05-03,12:10:56.000,123,11126207,-795,0,1746274255,12585.569509510002,94.64366325000447,54325.85494488 2025-05-03,12:10:57.000,123,11126256,-795,0,1746274256,12585.23943031999,94.9185793200013,54325.938790320004 2025-05-03,12:10:58.000,123,11126237,-795,0,1746274257,12584.96324161,95.20759365000413,54325.722189600005 2025-05-03,12:10:59.000,123,11126258,-795,0,1746274258,12584.720734449998,95.45431320000353,54325.88289336001 2025-05-03,12:11:00.000,123,11126226,-795,0,1746274259,12584.518645149998,95.63759058000142,54325.64533128001 2025-05-03,12:11:01.000,123,11126264,-795,0,1746274260,12584.276137989997,96.05348924999998,54325.68026688 2025-05-03,12:11:02.000,123,11126255,-795,0,1746274261,12584.04710345,96.53283009000006,54325.70122824 2025-05-03,12:11:03.000,123,11126271,-795,0,1746274262,12583.575561749989,96.85004094000033,54325.65930552 2025-05-03,12:11:04.000,123,11126249,-795,0,1746274263,12583.272427800002,96.85004094000033,54325.79904792 2025-05-03,12:11:05.000,123,11126261,-795,0,1746274264,12583.016448019996,96.69496007999987,54325.8968676 2025-05-03,12:11:06.000,123,11126194,-795,0,1746274265,12582.841303959991,96.5257809600007,54325.83398352001 2025-05-03,12:11:07.000,123,11126256,-795,0,1746274266,12582.854776579996,96.34955271000217,54325.7571252 2025-05-03,12:11:08.000,123,11126228,-795,0,1746274267,12583.036656949997,96.22971749999851,54325.56148584 2025-05-03,12:11:09.000,123,11126233,-795,0,1746274268,12583.359999829998,96.25791402000323,54325.59642144001 2025-05-03,12:11:10.000,123,11126239,-795,0,1746274269,12583.61597960999,96.37070010000025,54325.51956312 2025-05-03,12:11:11.000,123,11126259,-795,0,1746274270,12583.92584987,96.46938791999855,54325.64533128001 2025-05-03,12:11:12.000,123,11126263,-795,0,1746274271,12584.094257619996,96.73020573000395,54325.8968676 2025-05-03,12:11:13.000,123,11126253,-795,0,1746274272,12584.134675479996,97.42102046999935,54325.82000928 2025-05-03,12:11:14.000,123,11126264,-795,0,1746274273,12584.181829649991,97.87216479000199,54325.74315096001 2025-05-03,12:11:15.000,123,11126270,-795,0,1746274274,12583.952795109995,98.07658955999796,54325.33091088001 2025-05-03,12:11:16.000,123,11126230,-795,0,1746274275,12583.65639746999,98.05544216999988,54325.24706544 2025-05-03,12:11:17.000,123,11126236,-795,0,1746274276,12583.461044479998,97.82987000999856,54325.30994952001 2025-05-03,12:11:18.000,123,11126284,-795,0,1746274277,12583.380208759998,97.53380655000365,54325.14225864001 2025-05-03,12:11:19.000,123,11126267,-795,0,1746274278,12583.299373039998,97.22364483000274,54325.17719424 2025-05-03,12:11:20.000,123,11126235,-795,0,1746274279,12583.467780789993,97.04036745000485,54325.219116960005 2025-05-03,12:11:21.000,123,11126230,-795,0,1746274280,12583.663133779999,96.89938485000312,54325.21212984001 2025-05-03,12:11:22.000,123,11126217,-795,0,1746274281,12583.710287949994,96.86413919999904,54325.0584132 2025-05-03,12:11:23.000,123,11126273,-795,0,1746274282,12583.710287949994,97.03331831999822,54324.70905720001 2025-05-03,12:11:24.000,123,11126316,-795,0,1746274283,12583.602506989999,97.16020266000123,54324.45752088 2025-05-03,12:11:25.000,123,11126302,-795,0,1746274284,12583.400417689998,97.30118526000297,54324.18502320001 2025-05-03,12:11:26.000,123,11126294,-795,0,1746274285,12583.299373039998,97.30823439000233,54324.24092016 2025-05-03,12:11:27.000,123,11126240,-795,0,1746274286,12583.178119459997,97.15315353000187,54324.49245648001 2025-05-03,12:11:28.000,123,11126263,-795,0,1746274287,12582.80088609999,96.99807267000142,54324.25489440001 2025-05-03,12:11:29.000,123,11126265,-795,0,1746274288,12582.491015839994,97.03331831999822,54324.05925504001 2025-05-03,12:11:30.000,123,11126215,-795,0,1746274289,12582.194618199988,97.10380961999908,54323.82169296001 2025-05-03,12:11:31.000,123,11126279,-795,0,1746274290,12581.898220559997,97.24479222000082,54323.5212468 2025-05-03,12:11:32.000,123,11126295,-795,0,1746274291,12581.453624099995,97.37167656000383,54323.374517280005 2025-05-03,12:11:33.000,123,11126296,-795,0,1746274292,12581.089863359994,97.46331525000278,54323.1369552 2025-05-03,12:11:34.000,123,11126248,-795,0,1746274293,12580.699157379997,97.60429785000451,54323.10201960001 2025-05-03,12:11:35.000,123,11126269,-795,0,1746274294,12580.530749630001,97.71708393000154,54323.36753016001 2025-05-03,12:11:36.000,123,11126292,-795,0,1746274295,12580.503804389991,97.7875752300024,54323.33958168 2025-05-03,12:11:37.000,123,11126230,-795,0,1746274296,12580.564431179992,97.83691913999792,54323.374517280005 2025-05-03,12:11:38.000,123,11126233,-795,0,1746274297,12580.598112729997,97.92150870000478,54322.822534800005 2025-05-03,12:11:39.000,123,11126300,-795,0,1746274298,12580.968609779993,98.16822825000418,54322.96227720001 2025-05-03,12:11:40.000,123,11126175,-795,0,1746274299,12581.271743729994,98.53478300999996,54323.01817416 2025-05-03,12:11:41.000,123,11126274,-795,0,1746274300,12581.534459819995,98.88723951000429,54322.81554768001 2025-05-03,12:11:42.000,123,11126271,-795,0,1746274301,12581.790439600001,99.19740122999792,54323.3815044 2025-05-03,12:11:43.000,123,11126268,-795,0,1746274302,12581.830857460001,99.46526817000267,54323.33259456 2025-05-03,12:11:44.000,123,11126239,-795,0,1746274303,12581.931902110002,99.59920163999777,54323.33958168 2025-05-03,12:11:45.000,123,11126248,-795,0,1746274304,12582.174409269988,99.74723336999887,54323.36753016001 2025-05-03,12:11:46.000,123,11126212,-795,0,1746274305,12582.450597979994,99.86706858000252,54323.26272336 2025-05-03,12:11:47.000,123,11126294,-795,0,1746274306,12582.70657776,100.00805118000426,54323.29765896001 2025-05-03,12:11:48.000,123,11126255,-795,0,1746274307,12582.88845813,100.16313204000471,54323.33259456 2025-05-03,12:11:49.000,123,11126223,-755,0,1746274308,12583.171383150002,100.17723030000343,54323.45836272 2025-05-03,12:11:50.000,123,11126271,-795,0,1746274309,12583.339790899998,100.24067246999766,54323.79374448 2025-05-03,12:11:51.000,123,11126231,-795,0,1746274310,12583.609243299994,100.33231116000388,54324.07322928 2025-05-03,12:11:52.000,123,11126269,-795,0,1746274311,12583.892168319995,100.40985159000411,54324.17803608 2025-05-03,12:11:53.000,123,11126257,-795,0,1746274312,12584.242456439992,100.58607984000264,54324.1500876 2025-05-03,12:11:54.000,123,11126199,-795,0,1746274313,12584.424336809992,100.78345547999925,54323.98938384001 2025-05-03,12:11:55.000,123,11126189,-795,0,1746274314,12584.606217179993,101.01607676999993,54324.115152000006 2025-05-03,12:11:56.000,123,11126280,-795,0,1746274315,12584.653371349988,101.35443500999827,54324.29681712 2025-05-03,12:11:57.000,123,11126257,-795,0,1746274316,12584.81504278999,101.77033368000411,54324.44354664001 2025-05-03,12:11:58.000,123,11126274,-795,0,1746274317,12585.111440429995,102.12983931000053,54324.58328904 2025-05-03,12:11:59.000,123,11126272,-795,0,1746274318,12585.515619029997,102.68672058000084,54324.62521176 2025-05-03,12:12:00.000,123,11126303,-795,0,1746274319,12585.892852389989,103.16606142000091,54324.66014736001 2025-05-03,12:12:01.000,123,11126265,-795,0,1746274320,12586.24314051,103.50441965999926,54324.64617312 2025-05-03,12:12:02.000,123,11126233,-795,0,1746274321,12586.579956009991,103.45507575000374,54324.52739208 2025-05-03,12:12:03.000,123,11126239,-795,0,1746274322,12586.930244130002,103.3634370600048,54324.52739208 2025-05-03,12:12:04.000,123,11126235,-795,0,1746274323,12587.233378079989,103.51851791999798,54324.30380424001 2025-05-03,12:12:05.000,123,11126215,-795,0,1746274324,12587.54324834,103.84277790000488,54324.49245648001 2025-05-03,12:12:06.000,123,11126288,-795,0,1746274325,12587.819437049991,104.25162744000409,54324.58328904 2025-05-03,12:12:07.000,123,11126267,-795,0,1746274326,12587.994581109997,104.7944104499984,54324.52739208 2025-05-03,12:12:08.000,123,11126247,-795,0,1746274327,12588.216879339998,105.0693265200025,54324.31777848 2025-05-03,12:12:09.000,123,11126198,-795,0,1746274328,12588.53348590999,105.26670215999911,54323.98938384001 2025-05-03,12:12:10.000,123,11126188,-795,0,1746274329,12588.829883549995,105.3160460700019,54324.00335808 2025-05-03,12:12:11.000,123,11126292,-795,0,1746274330,12589.267743700002,105.23850564000168,54323.96842248001 2025-05-03,12:12:12.000,123,11126233,-795,0,1746274331,12589.705603849994,105.09752303999994,54324.05226792 2025-05-03,12:12:13.000,123,11126275,-795,0,1746274332,12590.150200309996,104.99178609000228,54324.13611336001 2025-05-03,12:12:14.000,123,11126264,-795,0,1746274333,12590.655423559998,104.89309827000397,54324.0802164 2025-05-03,12:12:15.000,123,11126243,-795,0,1746274334,12591.187592049995,104.82260697000311,54324.35271408001 2025-05-03,12:12:16.000,123,11126303,-795,0,1746274335,12591.605243270002,104.78736131999904,54324.164061840005 2025-05-03,12:12:17.000,123,11126260,-795,0,1746274336,12592.029630799989,104.86490174999926,54324.05226792 2025-05-03,12:12:18.000,123,11126146,-795,0,1746274337,12592.326028439995,105.04112999999779,54323.9754096 2025-05-03,12:12:19.000,123,11126207,-795,0,1746274338,12592.662843940001,105.04817913000443,54324.05226792 2025-05-03,12:12:20.000,123,11126171,-795,0,1746274339,12592.844724310002,105.03408086999843,54324.26886864 2025-05-03,12:12:21.000,123,11126265,-795,0,1746274340,12592.965977890002,104.97768783000356,54324.61123752001 2025-05-03,12:12:22.000,123,11126235,-795,0,1746274341,12593.060286229993,104.88604914000462,54324.72303144 2025-05-03,12:12:23.000,123,11126266,-795,0,1746274342,12593.275848149999,104.77326306000032,54324.75097992 2025-05-03,12:12:24.000,123,11126276,-795,0,1746274343,12593.626136269995,104.66752611000265,54324.63219888 2025-05-03,12:12:25.000,123,11126288,-795,0,1746274344,12593.915797599991,104.56883829000435,54324.79988976 2025-05-03,12:12:26.000,123,11126257,-795,0,1746274345,12594.097677969992,104.42080656000326,54324.84181248 2025-05-03,12:12:27.000,123,11126314,-795,0,1746274346,12594.367130369988,104.22343091999937,54324.89072232 2025-05-03,12:12:28.000,123,11126243,-795,0,1746274347,12594.643319079994,104.09654658000363,54325.1282844 2025-05-03,12:12:29.000,123,11126288,-795,0,1746274348,12594.91950779,103.99785875999805,54325.35187224 2025-05-03,12:12:30.000,123,11126269,-795,0,1746274349,12595.242850670002,104.04015354000148,54325.49860176001 2025-05-03,12:12:31.000,123,11126270,-795,0,1746274350,12595.505566759988,104.08949745000427,54325.554498720005 2025-05-03,12:12:32.000,123,11126259,-795,0,1746274351,12595.795228089999,104.08949745000427,54325.57546008001 2025-05-03,12:12:33.000,123,11126255,-795,0,1746274352,12596.05120786999,104.0542518000002,54325.75013808 2025-05-03,12:12:34.000,123,11126200,-795,0,1746274353,12596.293715029991,104.39261003999854,54325.82000928 2025-05-03,12:12:35.000,123,11126208,-795,0,1746274354,12596.670948389998,104.67457524000201,54326.02962288001 2025-05-03,12:12:36.000,123,11126262,-795,0,1746274355,12597.03470913,105.05522826000379,54326.45583720001 2025-05-03,12:12:37.000,123,11126225,-795,0,1746274356,12597.2165895,105.43588127999828,54326.62352808001 2025-05-03,12:12:38.000,123,11126249,-795,0,1746274357,12597.16943532999,105.85882908000349,54326.70737352 2025-05-03,12:12:39.000,123,11126269,-795,0,1746274358,12597.23006211999,106.1548925399984,54326.60256672001 2025-05-03,12:12:40.000,123,11126290,-795,0,1746274359,12597.243534739995,106.37341557000036,54326.61654096 2025-05-03,12:12:41.000,123,11126263,-795,0,1746274360,12597.29742522,106.57079121000424,54326.728334880005 2025-05-03,12:12:42.000,123,11126226,-795,0,1746274361,12597.27047997999,106.93029684000066,54326.56763112 2025-05-03,12:12:43.000,123,11126269,-795,0,1746274362,12597.364788319996,107.33209725000052,54326.95192272 2025-05-03,12:12:44.000,123,11126248,-795,0,1746274363,12597.627504409997,107.74799591999908,54327.12660072001 2025-05-03,12:12:45.000,123,11126291,-795,0,1746274364,12597.789175849997,107.9735680800004,54327.02878104 2025-05-03,12:12:46.000,123,11126247,-795,0,1746274365,12597.856538949993,108.1215998100015,54327.00083256 2025-05-03,12:12:47.000,123,11126233,-795,0,1746274366,12597.896956809993,108.05110851000063,54326.97288408 2025-05-03,12:12:48.000,123,11126230,-795,0,1746274367,12597.627504409997,108.03701025000191,54326.777244720004 2025-05-03,12:12:49.000,123,11126249,-795,0,1746274368,12597.10880853999,108.12864894000086,54326.58160536001 2025-05-03,12:12:50.000,123,11126209,-795,0,1746274369,12596.502540640002,108.16389458999765,54326.441862960004 2025-05-03,12:12:51.000,123,11126227,-795,0,1746274370,12596.024262629995,108.06520676999935,54326.44885008 2025-05-03,12:12:52.000,123,11126275,-795,0,1746274371,12595.97710846,108.26258241000323,54326.30910768 2025-05-03,12:12:53.000,123,11126224,-795,0,1746274372,12596.19267037999,108.57274413000414,54326.06455848 2025-05-03,12:12:54.000,123,11126242,-795,0,1746274373,12596.435177539992,108.93929888999992,54325.91084184001 2025-05-03,12:12:55.000,123,11126282,-795,0,1746274374,12596.617057909993,109.10847800999909,54325.6523184 2025-05-03,12:12:56.000,123,11126238,-795,0,1746274375,12596.792201969998,109.35519755999849,54325.78507368001 2025-05-03,12:12:57.000,123,11126263,-795,0,1746274376,12596.792201969998,109.50322928999958,54325.722189600005 2025-05-03,12:12:58.000,123,11126204,-795,0,1746274377,12596.812410899998,109.56667146000109,54325.61039568 2025-05-03,12:12:59.000,123,11126249,-795,0,1746274378,12596.913455549999,109.46093451000343,54325.81302216001 2025-05-03,12:13:00.000,123,11126232,-795,0,1746274379,12596.980818649994,109.51027841999894,54325.86891912 2025-05-03,12:13:01.000,123,11126253,-795,0,1746274380,12597.12901746999,109.6301136300026,54326.00167440001 2025-05-03,12:13:02.000,123,11126259,-795,0,1746274381,12597.081863299994,110.03191404000245,54325.86193200001 2025-05-03,12:13:03.000,123,11126227,-795,0,1746274382,12596.960609719994,110.26453533000313,54325.8269964 2025-05-03,12:13:04.000,123,11126277,-795,0,1746274383,12596.879773999994,110.29273185000056,54325.82000928 2025-05-03,12:13:05.000,123,11126286,-795,0,1746274384,12597.041445439994,110.11650360000203,54325.99468728 2025-05-03,12:13:06.000,123,11126175,-795,0,1746274385,12597.11554485,109.86273492000328,54326.08551984 2025-05-03,12:13:07.000,123,11126278,-795,0,1746274386,12597.27721629,109.68650667000475,54326.19731376001 2025-05-03,12:13:08.000,123,11126256,-795,0,1746274387,12597.27047997999,109.63716276000196,54326.07853272001 2025-05-03,12:13:09.000,123,11126284,-795,0,1746274388,12597.122281159995,109.59486797999853,54326.04359712 2025-05-03,12:13:10.000,123,11126242,-795,0,1746274389,12597.14922639999,109.41863973,54326.008661520005 2025-05-03,12:13:11.000,123,11126220,-795,0,1746274390,12597.122281159995,109.39749234000192,54326.16237816 2025-05-03,12:13:12.000,123,11126265,-795,0,1746274391,12597.00776388999,109.7640470999977,54326.106481200004 2025-05-03,12:13:13.000,123,11126265,-795,0,1746274392,12597.09533592,110.22928967999906,54325.959751680006 2025-05-03,12:13:14.000,123,11126253,-795,0,1746274393,12597.27047997999,110.80026920999808,54325.91084184001 2025-05-03,12:13:15.000,123,11126231,-795,0,1746274394,12597.863275260002,111.3360030900003,54325.93180320001 2025-05-03,12:13:16.000,123,11126248,-795,0,1746274395,12598.462806849995,111.74485262999951,54325.8968676 2025-05-03,12:13:17.000,123,11126253,-795,0,1746274396,12598.927612239997,111.93517914000404,54325.73616384001 2025-05-03,12:13:18.000,123,11126270,-795,0,1746274397,12599.224009879988,112.23829172999831,54325.44969192001 2025-05-03,12:13:19.000,123,11126240,-795,0,1746274398,12599.61471586,112.41451998000412,54325.3728336 2025-05-03,12:13:20.000,123,11126232,-795,0,1746274399,12600.126675419997,112.65419040000415,54325.35885936001 2025-05-03,12:13:21.000,123,11126265,-795,0,1746274400,12600.87440583,113.02779428999929,54325.21212984001 2025-05-03,12:13:22.000,123,11126238,-795,0,1746274401,12601.541300520003,113.52828252000472,54325.34488512 2025-05-03,12:13:23.000,123,11126220,-795,0,1746274402,12602.20819520999,113.86664076000307,54325.03745184 2025-05-03,12:13:24.000,123,11126252,-795,0,1746274403,12602.996343479994,114.17680248000397,54324.92565792001 2025-05-03,12:13:25.000,123,11126219,-795,0,1746274404,12603.589138759991,114.43762029000209,54324.7439928 2025-05-03,12:13:26.000,123,11126220,-795,0,1746274405,12603.986581049998,114.62089766999998,54324.667134480005 2025-05-03,12:13:27.000,123,11126282,-795,0,1746274406,12604.067416769998,114.51516072000231,54324.45752088 2025-05-03,12:13:28.000,123,11126257,-795,0,1746274407,12604.094362009993,114.31778507999843,54324.35271408001 2025-05-03,12:13:29.000,123,11126226,-795,0,1746274408,12604.222351899989,114.14860595999926,54324.31777848 2025-05-03,12:13:30.000,123,11126272,-795,0,1746274409,12604.51201323,113.98647596999945,54324.37367544001 2025-05-03,12:13:31.000,123,11126268,-795,0,1746274410,12604.774729320001,113.90893553999922,54324.14310048 2025-05-03,12:13:32.000,123,11126279,-795,0,1746274411,12604.761256699996,114.0076233600048,54324.00335808 2025-05-03,12:13:33.000,123,11126280,-795,0,1746274412,12604.458122749995,114.36712899000122,54323.40246576 2025-05-03,12:13:34.000,123,11126245,-795,0,1746274413,12604.006789979998,115.10023851000005,54323.18586504 2025-05-03,12:13:35.000,123,11126259,-795,0,1746274414,12603.481357799996,116.11531323000236,54323.03214840001 2025-05-03,12:13:36.000,123,11126236,-795,0,1746274415,12603.10412443999,116.82022623000375,54322.75965072 2025-05-03,12:13:37.000,123,11126241,-795,0,1746274416,12603.009816099999,117.18678098999953,54322.62689544001 2025-05-03,12:13:38.000,123,11126282,-795,0,1746274417,12603.299477429995,117.21497751000425,54322.319462160005 2025-05-03,12:13:39.000,123,11126257,-795,0,1746274418,12604.134779869994,116.91891405000206,54322.019016 2025-05-03,12:13:40.000,123,11126254,-795,0,1746274419,12605.077863270002,116.51006451000285,54321.87927360001 2025-05-03,12:13:41.000,123,11126273,-795,0,1746274420,12605.83232999,116.15760800999851,54321.550878960006 2025-05-03,12:13:42.000,123,11126233,-795,0,1746274421,12606.041155599996,115.72056195000187,54321.30632976001 2025-05-03,12:13:43.000,123,11126236,-795,0,1746274422,12605.7717032,115.10023851000005,54320.712424560006 2025-05-03,12:13:44.000,123,11126281,-795,0,1746274423,12605.738021649995,114.55040636999911,54320.67050184 2025-05-03,12:13:45.000,123,11126226,-795,0,1746274424,12605.75149427,114.0428690100016,54320.79627 2025-05-03,12:13:46.000,123,11126249,-795,0,1746274425,12605.72454902999,113.60582294999767,54320.4818496 2025-05-03,12:13:47.000,123,11126269,-795,0,1746274426,12606.095046080001,113.38025079000363,54320.23031328001 2025-05-03,12:13:48.000,123,11126261,-795,0,1746274427,12606.613741949994,113.31680862000212,54319.83903456 2025-05-03,12:13:49.000,123,11126304,-795,0,1746274428,12607.17285568,113.27451383999869,54319.49666568 2025-05-03,12:13:50.000,123,11126227,-795,0,1746274429,12607.550089039993,113.07008907000272,54319.23814224 2025-05-03,12:13:51.000,123,11126228,-795,0,1746274430,12607.684815239998,112.66828866000287,54319.16128392 2025-05-03,12:13:52.000,123,11126279,-795,0,1746274431,12607.482725939997,112.15370216999872,54319.035515760006 2025-05-03,12:13:53.000,123,11126239,-795,0,1746274432,12607.280636639996,111.60387002999778,54318.83288928 2025-05-03,12:13:54.000,123,11126238,-795,0,1746274433,12607.19306461,111.07518528000219,54318.46955904 2025-05-03,12:13:55.000,123,11126254,-795,0,1746274434,12607.334527120001,110.61699183000019,54318.20404848 2025-05-03,12:13:56.000,123,11126250,-795,0,1746274435,12607.711760479993,110.26453533000313,54317.77084704 2025-05-03,12:13:57.000,123,11126199,-795,0,1746274436,12608.014894429994,109.98961925999902,54317.44943952001 2025-05-03,12:13:58.000,123,11126278,-795,0,1746274437,12608.176565869995,109.77814536000369,54317.17694184 2025-05-03,12:13:59.000,123,11126286,-795,0,1746274438,12608.419073029996,109.59486797999853,54316.93937976 2025-05-03,12:14:00.000,123,11126256,-795,0,1746274439,12608.722206979997,109.31995191000169,54317.072135040005 2025-05-03,12:14:01.000,123,11126250,-795,0,1746274440,12608.877142109988,108.9252006300012,54316.91143128 2025-05-03,12:14:02.000,123,11126310,-795,0,1746274441,12608.883878419998,108.34012284000346,54316.59701088 2025-05-03,12:14:03.000,123,11126266,-795,0,1746274442,12608.803042699998,107.79733983000187,54316.17079656 2025-05-03,12:14:04.000,123,11126298,-795,0,1746274443,12608.459490889996,107.18406551999942,54315.68868528 2025-05-03,12:14:05.000,123,11126218,-795,0,1746274444,12608.19003849,106.50734904000274,54315.395226240005 2025-05-03,12:14:06.000,123,11126297,-795,0,1746274445,12608.035103359995,105.99276254999859,54315.2415096 2025-05-03,12:14:07.000,123,11126252,-795,0,1746274446,12607.934058709994,105.78833778000262,54315.16465128 2025-05-03,12:14:08.000,123,11126274,-795,0,1746274447,12607.752178339993,105.75309212999855,54314.91311496001 2025-05-03,12:14:09.000,123,11126267,-795,0,1746274448,12607.489462249992,105.95751690000179,54314.6126688 2025-05-03,12:14:10.000,123,11126273,-795,0,1746274449,12607.220009849996,106.21128558000055,54314.4729264 2025-05-03,12:14:11.000,123,11126262,-795,0,1746274450,12606.856249109995,106.52144730000146,54314.09562192001 2025-05-03,12:14:12.000,123,11126255,-795,0,1746274451,12606.398180030003,106.76816685000085,54313.90696968001 2025-05-03,12:14:13.000,123,11126238,-795,0,1746274452,12605.859275229996,107.05013205000432,54313.62049776001 2025-05-03,12:14:14.000,123,11126230,-795,0,1746274453,12605.468569249999,107.21226204000413,54313.47376824001 2025-05-03,12:14:15.000,123,11126291,-795,0,1746274454,12605.145226369998,107.20521291000478,54313.71133032001 2025-05-03,12:14:16.000,123,11126255,-795,0,1746274455,12604.62653049999,107.09242683000048,54313.480755360004 2025-05-03,12:14:17.000,123,11126302,-795,0,1746274456,12604.30318761999,106.73997033000342,54313.41088416 2025-05-03,12:14:18.000,123,11126264,-795,0,1746274457,12604.087625699998,106.24653123000462,54313.06152816 2025-05-03,12:14:19.000,123,11126295,-795,0,1746274458,12604.074153079993,105.7107973500024,54312.82396608001 2025-05-03,12:14:20.000,123,11126277,-795,0,1746274459,12604.094362009993,105.2173582500036,54312.74710776 2025-05-03,12:14:21.000,123,11126260,-795,0,1746274460,12604.094362009993,104.97768783000356,54312.474610080004 2025-05-03,12:14:22.000,123,11126275,-795,0,1746274461,12604.35034179,104.70277175999945,54312.782043360006 2025-05-03,12:14:23.000,123,11126267,-795,0,1746274462,12604.835356110001,104.78031218999968,54312.5514684 2025-05-03,12:14:24.000,123,11126298,-795,0,1746274463,12605.46183293999,104.81555784000375,54312.278970720006 2025-05-03,12:14:25.000,123,11126232,-795,0,1746274464,12606.027682979991,104.74506654000288,54311.90166624 2025-05-03,12:14:26.000,123,11126208,-795,0,1746274465,12606.600269329989,104.44195395000133,54311.608207200006 2025-05-03,12:14:27.000,123,11126232,-795,0,1746274466,12606.836040179995,104.09654658000363,54311.30776104 2025-05-03,12:14:28.000,123,11126254,-795,0,1746274467,12606.836040179995,103.82163050999952,54311.014302 2025-05-03,12:14:29.000,123,11126265,-795,0,1746274468,12606.70131397999,103.47622314000182,54310.82564976 2025-05-03,12:14:30.000,123,11126262,-795,0,1746274469,12606.728259219999,102.9404892599996,54310.83962400001 2025-05-03,12:14:31.000,123,11126219,-795,0,1746274470,12606.82256755999,102.39770624999801,54310.82564976 2025-05-03,12:14:32.000,123,11126259,-795,0,1746274471,12606.94382113999,101.96770932000072,54310.67892024 2025-05-03,12:14:33.000,123,11126229,-795,0,1746274472,12606.94382113999,101.79853020000155,54310.37847408 2025-05-03,12:14:34.000,123,11126236,-795,0,1746274473,12606.795622319994,101.55885978000151,54310.00815672 2025-05-03,12:14:35.000,123,11126241,-795,0,1746274474,12606.72152290999,101.34738587999891,54309.98719536 2025-05-03,12:14:36.000,123,11126256,-795,0,1746274475,12606.607005639999,101.04427329000464,54309.95225976001 2025-05-03,12:14:37.000,123,11126284,-795,0,1746274476,12606.492488369993,100.67771853000158,54310.078027920004 2025-05-03,12:14:38.000,123,11126248,-795,0,1746274477,12606.452070509993,100.4944411500037,54310.078027920004 2025-05-03,12:14:39.000,123,11126257,-795,0,1746274478,12606.465543129998,100.45919549999962,54310.029118080005 2025-05-03,12:14:40.000,123,11126263,-795,0,1746274479,12606.573324089994,100.36050768000132,54310.029118080005 2025-05-03,12:14:41.000,123,11126234,-795,0,1746274480,12606.734995529994,100.19837769000151,54309.87540144 2025-05-03,12:14:42.000,123,11126224,-795,0,1746274481,12606.74846815,100.21247595000023,54309.77059464 2025-05-03,12:14:43.000,123,11126223,-795,0,1746274482,12606.600269329989,100.51558854000177,54309.71469768001 2025-05-03,12:14:44.000,123,11126278,-795,0,1746274483,12606.263453829997,100.7905046099986,54309.47014848001 2025-05-03,12:14:45.000,123,11126270,-795,0,1746274484,12606.088309769992,100.89624156000355,54309.574955280004 2025-05-03,12:14:46.000,123,11126291,-795,0,1746274485,12606.095046080001,100.93148721000034,54309.74963328 2025-05-03,12:14:47.000,123,11126265,-795,0,1746274486,12606.169145489992,100.86099590999947,54309.861427200005 2025-05-03,12:14:48.000,123,11126249,-795,0,1746274487,12606.270190139992,100.70591504999902,54309.693736320005 2025-05-03,12:14:49.000,123,11126251,-795,0,1746274488,12606.351025859993,100.4944411500037,54309.49110984 2025-05-03,12:14:50.000,123,11126223,-795,0,1746274489,12606.357762170002,100.17018117000407,54309.55399392 2025-05-03,12:14:51.000,123,11126238,-795,0,1746274490,12606.175881800002,99.83887205999781,54309.51905832001 2025-05-03,12:14:52.000,123,11126254,-795,0,1746274491,12606.061364529996,99.45821904000331,54309.644826480006 2025-05-03,12:14:53.000,123,11126230,-795,0,1746274492,12606.034419290001,99.21854862000328,54309.61687800001 2025-05-03,12:14:54.000,123,11126239,-795,0,1746274493,12606.007474049991,99.09166428000026,54309.58892952001 2025-05-03,12:14:55.000,123,11126247,-795,0,1746274494,12606.047891909991,99.16920471000049,54309.88238856001 2025-05-03,12:14:56.000,123,11126317,-795,0,1746274495,12606.108518699992,99.24674514000071,54309.6518136 2025-05-03,12:14:57.000,123,11126286,-795,0,1746274496,12606.317344310002,99.35248208999838,54309.68674920001 2025-05-03,12:14:58.000,123,11126198,-795,0,1746274497,12606.620478259989,99.48641556000075,54309.30245760001 2025-05-03,12:14:59.000,123,11126202,-795,0,1746274498,12607.11222889,99.59215250999841,54309.39329016 2025-05-03,12:15:00.000,123,11126214,-795,0,1746274499,12607.523143799997,99.84592119000445,54309.644826480006 2025-05-03,12:15:01.000,123,11126240,-795,0,1746274500,12607.812805129994,100.22657420999894,54309.49809696001 2025-05-03,12:15:02.000,123,11126283,-795,0,1746274501,12608.08225752999,100.42394985000283,54309.56098104 2025-05-03,12:15:03.000,123,11126262,-795,0,1746274502,12608.25066528,100.42394985000283,54309.4422 2025-05-03,12:15:04.000,123,11126254,-795,0,1746274503,12608.196774799995,100.22657420999894,54309.20463792 2025-05-03,12:15:05.000,123,11126241,-795,0,1746274504,12608.02163073999,99.93051075000403,54309.11380536001 2025-05-03,12:15:06.000,123,11126198,-795,0,1746274505,12607.927322399999,99.50051381999947,54309.18367656001 2025-05-03,12:15:07.000,123,11126228,-795,0,1746274506,12607.684815239998,99.04232037000475,54309.267522 2025-05-03,12:15:08.000,123,11126240,-795,0,1746274507,12607.475989630002,98.68986387000041,54309.31643184 2025-05-03,12:15:09.000,123,11126267,-795,0,1746274508,12607.422099149997,98.37265302000014,54309.42123864001 2025-05-03,12:15:10.000,123,11126249,-795,0,1746274509,12607.294109260001,98.04134391000116,54309.50508408 2025-05-03,12:15:11.000,123,11126264,-795,0,1746274510,12607.240218779996,97.74528044999897,54309.53303256 2025-05-03,12:15:12.000,123,11126240,-795,0,1746274511,12607.00444792999,97.41397133999999,54309.574955280004 2025-05-03,12:15:13.000,123,11126242,-795,0,1746274512,12606.775413389994,96.97692528000334,54309.61687800001 2025-05-03,12:15:14.000,123,11126198,-795,0,1746274513,12606.418388960003,96.61741964999965,54309.55399392 2025-05-03,12:15:15.000,123,11126192,-795,0,1746274514,12606.148936559992,96.20857011000044,54309.92431128001 2025-05-03,12:15:16.000,123,11126217,-795,0,1746274515,12605.87274785,95.82791708999866,54309.99418248 2025-05-03,12:15:17.000,123,11126248,-795,0,1746274516,12605.70434009999,95.5248045000044,54310.00116960001 2025-05-03,12:15:18.000,123,11126286,-795,0,1746274517,12605.66392223999,95.28513408000435,54309.70072344 2025-05-03,12:15:19.000,123,11126260,-795,0,1746274518,12605.616768069995,95.10890582999855,54309.5819424 2025-05-03,12:15:20.000,123,11126278,-795,0,1746274519,12605.46183293999,94.77759671999956,54309.55399392 2025-05-03,12:15:21.000,123,11126271,-795,0,1746274520,12605.286688879998,94.48153326000465,54309.50508408 2025-05-03,12:15:22.000,123,11126243,-795,0,1746274521,12605.313634119993,94.07268371999817,54309.763607520006 2025-05-03,12:15:23.000,123,11126271,-795,0,1746274522,12605.226062089998,93.59334287999809,54309.77758176 2025-05-03,12:15:24.000,123,11126268,-795,0,1746274523,12605.104808509997,93.21973899000295,54309.73565904001 2025-05-03,12:15:25.000,123,11126266,-795,0,1746274524,12604.936400760002,92.83908597000118,54309.49110984 2025-05-03,12:15:26.000,123,11126258,-795,0,1746274525,12604.956609690002,92.58531729000242,54309.24656064 2025-05-03,12:15:27.000,123,11126259,-795,0,1746274526,12605.104808509997,92.38089251999918,54309.35136744001 2025-05-03,12:15:28.000,123,11126253,-795,0,1746274527,12605.125017439997,92.1623694900045,54309.309444720006 2025-05-03,12:15:29.000,123,11126242,-795,0,1746274528,12605.104808509997,91.9015516799991,54309.288483360004 2025-05-03,12:15:30.000,123,11126233,-795,0,1746274529,12605.057654340002,91.61253735000355,54309.49809696001 2025-05-03,12:15:31.000,123,11126219,-795,0,1746274530,12604.963345999997,91.30237563000264,54309.44918712001 2025-05-03,12:15:32.000,123,11126295,-795,0,1746274531,12604.761256699996,91.02745955999853,54309.41425152 2025-05-03,12:15:33.000,123,11126275,-795,0,1746274532,12604.478331679995,90.80893653000385,54309.120792480004 2025-05-03,12:15:34.000,123,11126191,-795,0,1746274533,12604.195406659994,90.58336437000253,54309.00201144 2025-05-03,12:15:35.000,123,11126214,-795,0,1746274534,12604.067416769998,90.16746570000396,54309.13476672001 2025-05-03,12:15:36.000,123,11126258,-675,0,1746274535,12603.939426880002,89.68107573000452,54309.18367656001 2025-05-03,12:15:37.000,123,11126210,-795,0,1746274536,12603.932690569993,89.68107573000452,54309.21162504001 2025-05-03,12:15:38.000,123,11126230,-795,0,1746274537,12603.818173300002,89.77271442000347,54309.14874096 2025-05-03,12:15:39.000,123,11126237,-795,0,1746274538,12603.966372119998,89.74451789999875,54309.23258640001 2025-05-03,12:15:40.000,123,11126246,-795,0,1746274539,12604.121307249989,89.5541913900015,54309.39329016 2025-05-03,12:15:41.000,123,11126254,-795,0,1746274540,12604.188670349999,89.42025791999913,54309.309444720006 2025-05-03,12:15:42.000,123,11126215,-795,0,1746274541,12604.087625699998,89.11714533000486,54309.30245760001 2025-05-03,12:15:43.000,123,11126251,-795,0,1746274542,12603.939426880002,88.73649231000309,54309.17668944 2025-05-03,12:15:44.000,123,11126249,-795,0,1746274543,12603.966372119998,88.42633059000218,54309.51905832001 2025-05-03,12:15:45.000,123,11126195,-795,0,1746274544,12604.013526289993,88.4051832000041,54309.68674920001 2025-05-03,12:15:46.000,123,11126202,-795,0,1746274545,12604.107834629998,88.64485362000414,54309.456174240004 2025-05-03,12:15:47.000,123,11126195,-795,0,1746274546,12604.538958469995,88.90567143000226,54309.67277496 2025-05-03,12:15:48.000,123,11126238,-795,0,1746274547,12604.922928139997,89.13829272000294,54309.55399392 2025-05-03,12:15:49.000,123,11126206,-795,0,1746274548,12605.354051979994,89.11009619999822,54309.40027728001 2025-05-03,12:15:50.000,123,11126244,-795,0,1746274549,12605.535932349994,88.98321186000248,54309.38630304 2025-05-03,12:15:51.000,123,11126246,-795,0,1746274550,12605.738021649995,88.83518013000139,54309.48412272 2025-05-03,12:15:52.000,123,11126205,-795,0,1746274551,12605.85253892,88.58846058000199,54309.83347872001 2025-05-03,12:15:53.000,123,11126217,-795,0,1746274552,12605.95358357,88.33469190000324,54310.00116960001 2025-05-03,12:15:54.000,123,11126233,-795,0,1746274553,12605.940110949996,88.0950214800032,54309.98719536 2025-05-03,12:15:55.000,123,11126247,-795,0,1746274554,12605.899693089996,87.67912281000463,54309.81950448 2025-05-03,12:15:56.000,123,11126202,-795,0,1746274555,12605.80538474999,87.23502762000135,54309.68674920001 2025-05-03,12:15:57.000,123,11126280,-795,0,1746274556,12605.88622046999,86.76978503999999,54309.74963328 2025-05-03,12:15:58.000,123,11126262,-795,0,1746274557,12605.87274785,86.52306549000059,54309.77059464 2025-05-03,12:15:59.000,123,11126249,-795,0,1746274558,12606.041155599996,86.34683724000206,54309.67976208 2025-05-03,12:16:00.000,123,11126227,-795,0,1746274559,12606.303871689997,86.01552813000308,54309.99418248 2025-05-03,12:16:01.000,123,11126222,-795,0,1746274560,12606.573324089994,85.65602249999938,54310.09200216001 2025-05-03,12:16:02.000,123,11126199,-795,0,1746274561,12606.633950879994,85.21897644000273,54310.0361052 2025-05-03,12:16:03.000,123,11126244,-795,0,1746274562,12606.640687189989,84.75373386000138,54309.98719536 2025-05-03,12:16:04.000,123,11126271,-795,0,1746274563,12606.377971100002,84.26734389000194,54309.63783936001 2025-05-03,12:16:05.000,123,11126159,-795,0,1746274564,12606.189354419992,83.6681678399982,54309.67976208 2025-05-03,12:16:06.000,123,11126240,-795,0,1746274565,12606.068100839992,83.13243396000325,54309.86841432 2025-05-03,12:16:07.000,123,11126267,-795,0,1746274566,12605.93337464,82.6178474699991,54309.910337040004 2025-05-03,12:16:08.000,123,11126220,-795,0,1746274567,12605.616768069995,82.13850662999903,54309.93828552 2025-05-03,12:16:09.000,123,11126237,-795,0,1746274568,12605.414678769994,81.6803131800043,54309.95225976001 2025-05-03,12:16:10.000,123,11126191,-795,0,1746274569,12605.178907920003,81.27146363999782,54309.966234 2025-05-03,12:16:11.000,123,11126225,-795,0,1746274570,12605.192380539993,80.8767123600046,54309.67277496 2025-05-03,12:16:12.000,123,11126232,-795,0,1746274571,12605.273216259993,80.43261717000132,54309.644826480006 2025-05-03,12:16:13.000,123,11126275,-795,0,1746274572,12605.118281130002,80.26343805000215,54309.56796816001 2025-05-03,12:16:14.000,123,11126224,-795,0,1746274573,12604.538958469995,80.5665506400037,54309.56796816001 2025-05-03,12:16:15.000,123,11126272,-795,0,1746274574,12604.128043559998,80.98244931000227,54310.22475744 2025-05-03,12:16:16.000,123,11126230,-795,0,1746274575,12603.696919720001,81.31375842000125,54310.55315208001 2025-05-03,12:16:17.000,123,11126229,-795,0,1746274576,12603.55545721,81.13753017000272,54310.76276568001 2025-05-03,12:16:18.000,123,11126226,-795,0,1746274577,12603.461148869996,80.72868063000351,54310.7348172 2025-05-03,12:16:19.000,123,11126247,-795,0,1746274578,12603.40725838999,80.24229066000407,54310.68590736 2025-05-03,12:16:20.000,123,11126283,-795,0,1746274579,12603.28600480999,79.70655678000185,54310.93045656001 2025-05-03,12:16:21.000,123,11126250,-795,0,1746274580,12603.380313149995,79.10033159999875,54311.07718608001 2025-05-03,12:16:22.000,123,11126226,-795,0,1746274581,12603.43420363,78.62803988999804,54311.33570952 2025-05-03,12:16:23.000,123,11126251,-795,0,1746274582,12603.589138759991,78.20509209000011,54311.55231024 2025-05-03,12:16:24.000,123,11126284,-795,0,1746274583,12603.750810199992,77.84558646000369,54311.72000112 2025-05-03,12:16:25.000,123,11126278,-795,0,1746274584,12603.939426880002,77.60591604000365,54311.98551168001 2025-05-03,12:16:26.000,123,11126229,-795,0,1746274585,12603.946163189998,77.38034388000233,54311.81083368 2025-05-03,12:16:27.000,123,11126252,-795,0,1746274586,12604.006789979998,77.30985258000146,54311.90865336 2025-05-03,12:16:28.000,123,11126242,-795,0,1746274587,12603.878800090002,77.4014912700004,54311.943588960006 2025-05-03,12:16:29.000,123,11126241,-795,0,1746274588,12603.959635810003,77.48608082999999,54312.05538288 2025-05-03,12:16:30.000,123,11126250,-795,0,1746274589,12603.872063779992,77.69050560000323,54312.5514684 2025-05-03,12:16:31.000,123,11126235,-795,0,1746274590,12603.925954259998,77.99361819000478,54312.97069560001 2025-05-03,12:16:32.000,123,11126259,-795,0,1746274591,12604.013526289993,78.51525381000101,54313.34800008 2025-05-03,12:16:33.000,123,11126282,-795,0,1746274592,12604.249297139999,79.19901942000433,54313.64145912001 2025-05-03,12:16:34.000,123,11126232,-795,0,1746274593,12604.34360547999,79.72770416999992,54313.80216288 2025-05-03,12:16:35.000,123,11126222,-795,0,1746274594,12604.518749539995,80.34097848000238,54314.25632568 2025-05-03,12:16:36.000,123,11126272,-795,0,1746274595,12604.50527691999,80.62999280999793,54314.45196504001 2025-05-03,12:16:37.000,123,11126293,-795,0,1746274596,12604.62653049999,80.7004841099988,54315.19259976 2025-05-03,12:16:38.000,123,11126256,-795,0,1746274597,12604.52548584999,81.11638278000464,54315.73759512 2025-05-03,12:16:39.000,123,11126264,-795,0,1746274598,12604.45138644,81.7155588300011,54316.17079656 2025-05-03,12:16:40.000,123,11126251,-795,0,1746274599,12604.46485905999,82.46276660999865,54316.69483056 2025-05-03,12:16:41.000,123,11126228,-795,0,1746274600,12604.6938936,83.49193958999967,54317.01623808001 2025-05-03,12:16:42.000,123,11126162,-795,0,1746274601,12604.882510279996,84.53521082999941,54317.60315616 2025-05-03,12:16:43.000,123,11126239,-795,0,1746274602,12605.172171609993,85.4374994700047,54318.16212576 2025-05-03,12:16:44.000,123,11126244,-795,0,1746274603,12605.273216259993,85.90979117999814,54318.90276048 2025-05-03,12:16:45.000,123,11126237,-795,0,1746274604,12605.084599579997,86.0296263900018,54319.47570432 2025-05-03,12:16:46.000,123,11126259,-795,0,1746274605,12604.895982900001,86.25519855000312,54320.00672544 2025-05-03,12:16:47.000,123,11126308,-795,0,1746274606,12604.700629909996,86.56536027000402,54320.3421072 2025-05-03,12:16:48.000,123,11126274,-795,0,1746274607,12604.64673942999,86.9319150299998,54320.6565276 2025-05-03,12:16:49.000,123,11126251,-795,0,1746274608,12604.63326681,87.00240633000067,54320.97094800001 2025-05-03,12:16:50.000,123,11126177,-795,0,1746274609,12604.289714999999,86.99535720000131,54321.2504328 2025-05-03,12:16:51.000,123,11126261,-795,0,1746274610,12603.865327469997,86.69224460999976,54321.4600464 2025-05-03,12:16:52.000,123,11126286,-795,0,1746274611,12603.360104219995,86.36093550000078,54321.65568576 2025-05-03,12:16:53.000,123,11126242,-795,0,1746274612,12602.854880969993,85.87454553000134,54321.92818344001 2025-05-03,12:16:54.000,123,11126245,-795,0,1746274613,12602.383339269996,85.45159773000341,54321.99805464 2025-05-03,12:16:55.000,123,11126236,-795,0,1746274614,12601.92527018999,85.06389558000228,54322.25657808 2025-05-03,12:16:56.000,123,11126212,-795,0,1746274615,12601.534564209993,84.95815863000462,54322.02600312001 2025-05-03,12:16:57.000,123,11126206,-795,0,1746274616,12601.103440369996,84.77488124999945,54321.92818344001 2025-05-03,12:16:58.000,123,11126225,-795,0,1746274617,12600.96871416999,84.52816170000006,54321.746518320004 2025-05-03,12:16:59.000,123,11126208,-795,0,1746274618,12600.89461476,84.30258953999873,54321.69062136001 2025-05-03,12:17:00.000,123,11126214,-795,0,1746274619,12600.73294332,84.09816477000277,54321.82337664 2025-05-03,12:17:01.000,123,11126236,-795,0,1746274620,12600.611689739999,83.6822661000042,54322.01202888 2025-05-03,12:17:02.000,123,11126255,-795,0,1746274621,12600.348973649998,83.4355465500048,54321.97010616 2025-05-03,12:17:03.000,123,11126237,-795,0,1746274622,12600.092993869992,83.29456395000307,54321.90023496 2025-05-03,12:17:04.000,123,11126277,-795,0,1746274623,12599.74944205999,83.30866221000178,54321.648698640005 2025-05-03,12:17:05.000,123,11126253,-795,0,1746274624,12599.439571799994,83.40735003000009,54321.648698640005 2025-05-03,12:17:06.000,123,11126169,-795,0,1746274625,12599.062338440002,83.67521697000484,54321.50895624 2025-05-03,12:17:07.000,123,11126266,-795,0,1746274626,12598.765940799996,83.87259261000145,54321.32729112 2025-05-03,12:17:08.000,123,11126267,-795,0,1746274627,12598.651423529991,83.75275739999779,54321.48799488 2025-05-03,12:17:09.000,123,11126236,-795,0,1746274628,12598.705314009996,83.3227604700005,54321.33427824001 2025-05-03,12:17:10.000,123,11126250,-795,0,1746274629,12598.712050319991,82.96325484000408,54321.320304 2025-05-03,12:17:11.000,123,11126264,-795,0,1746274630,12598.725522939996,82.74473181000212,54321.17357448 2025-05-03,12:17:12.000,123,11126273,-795,0,1746274631,12598.59079673999,82.7658792000002,54321.01287072 2025-05-03,12:17:13.000,123,11126249,-795,0,1746274632,12598.563851499996,82.6178474699991,54320.929025280006 2025-05-03,12:17:14.000,123,11126171,-795,0,1746274633,12598.61100566999,82.37112791999971,54320.68447608001 2025-05-03,12:17:15.000,123,11126209,-795,0,1746274634,12598.772677109991,81.91293446999771,54320.94299952 2025-05-03,12:17:16.000,123,11126265,-795,0,1746274635,12598.873721759992,81.62392014000216,54320.859154080004 2025-05-03,12:17:17.000,123,11126282,-795,0,1746274636,12598.981502720002,81.15162843000144,54320.78229576001 2025-05-03,12:17:18.000,123,11126256,-795,0,1746274637,12598.961293790002,80.74982802000159,54320.57966928 2025-05-03,12:17:19.000,123,11126290,-795,0,1746274638,12599.149910469998,80.22819239999808,54320.237300400004 2025-05-03,12:17:20.000,123,11126205,-795,0,1746274639,12599.439571799994,79.97442371999932,54320.14646784 2025-05-03,12:17:21.000,123,11126220,-795,0,1746274640,12599.783123609996,80.01671850000275,54320.020699680004 2025-05-03,12:17:22.000,123,11126155,-795,0,1746274641,12600.066048629997,80.27048718000151,54320.097558 2025-05-03,12:17:23.000,123,11126263,-795,0,1746274642,12600.503908779989,80.46081368999876,54320.18140344001 2025-05-03,12:17:24.000,123,11126259,-795,0,1746274643,12601.103440369996,80.48196108000411,54320.10454512 2025-05-03,12:17:25.000,123,11126269,-795,0,1746274644,12601.783807679989,80.28458544000023,54319.92986712 2025-05-03,12:17:26.000,123,11126267,-795,0,1746274645,12602.329448789991,80.27048718000151,54319.61544672 2025-05-03,12:17:27.000,123,11126279,-795,0,1746274646,12602.747100009998,80.08016067000426,54319.7132664 2025-05-03,12:17:28.000,123,11126184,-795,0,1746274647,12602.895298829993,80.01671850000275,54319.62243384 2025-05-03,12:17:29.000,123,11126219,-795,0,1746274648,12603.25232326,79.93212894000317,54319.60147248 2025-05-03,12:17:30.000,123,11126193,-795,0,1746274649,12603.730601269992,79.91098154999781,54319.95082848 2025-05-03,12:17:31.000,123,11126214,-795,0,1746274650,12604.107834629998,80.1436028399985,54319.93685424 2025-05-03,12:17:32.000,123,11126240,-795,0,1746274651,12604.599585259995,80.26343805000215,54319.95082848 2025-05-03,12:17:33.000,123,11126250,-795,0,1746274652,12605.219325779988,80.3057328299983,54319.853008800004 2025-05-03,12:17:34.000,123,11126281,-795,0,1746274653,12605.73128534,80.36917499999981,54319.54557552 2025-05-03,12:17:35.000,123,11126210,-795,0,1746274654,12606.155672870002,80.48196108000411,54319.90890576 2025-05-03,12:17:36.000,123,11126286,-795,0,1746274655,12606.216299660002,80.67933672000072,54320.090570880006 2025-05-03,12:17:37.000,123,11126271,-795,0,1746274656,12606.135463940002,80.74982802000159,54320.1674292 2025-05-03,12:17:38.000,123,11126195,-795,0,1746274657,12605.95358357,80.64409107000392,54320.23031328001 2025-05-03,12:17:39.000,123,11126234,-795,0,1746274658,12606.101782389997,80.29868369999895,54320.37005568001 2025-05-03,12:17:40.000,123,11126242,-795,0,1746274659,12606.229772279992,80.00262024000403,54320.523772320004 2025-05-03,12:17:41.000,123,11126273,-795,0,1746274660,12606.324080619997,79.83344112000486,54320.53075944 2025-05-03,12:17:42.000,123,11126261,-795,0,1746274661,12606.169145489992,79.87573590000102,54320.642553360005 2025-05-03,12:17:43.000,123,11126206,-795,0,1746274662,12606.155672870002,80.1083571900017,54320.61460488001 2025-05-03,12:17:44.000,123,11126264,-795,0,1746274663,12606.398180030003,80.15770110000449,54320.82421848 2025-05-03,12:17:45.000,123,11126250,-795,0,1746274664,12606.573324089994,80.1436028399985,54321.34126536 2025-05-03,12:17:46.000,123,11126267,-795,0,1746274665,12606.526169919998,80.22114326999872,54321.529917600004 2025-05-03,12:17:47.000,123,11126290,-795,0,1746274666,12606.391443719993,80.3057328299983,54321.71158272001 2025-05-03,12:17:48.000,123,11126211,-795,0,1746274667,12606.095046080001,80.48196108000411,54321.648698640005 2025-05-03,12:17:49.000,123,11126220,-795,0,1746274668,12606.101782389997,80.57359977000306,54321.7744668 2025-05-03,12:17:50.000,123,11126232,-795,0,1746274669,12605.946847259991,80.47491195000475,54322.07491296001 2025-05-03,12:17:51.000,123,11126264,-795,0,1746274670,12605.79191213,80.13655370999913,54322.34042352001 2025-05-03,12:17:52.000,123,11126215,-795,0,1746274671,12605.54266865999,79.9603254600006,54322.438243200006 2025-05-03,12:17:53.000,123,11126276,-795,0,1746274672,12605.347315669998,79.93917807000253,54322.85048328 2025-05-03,12:17:54.000,123,11126206,-795,0,1746274673,12605.057654340002,79.93212894000317,54322.9972128 2025-05-03,12:17:55.000,123,11126238,-795,0,1746274674,12604.767993009991,79.82639198999823,54323.22080064001 2025-05-03,12:17:56.000,123,11126270,-795,0,1746274675,12604.57264002,79.57967243999883,54323.18586504 2025-05-03,12:17:57.000,123,11126203,-795,0,1746274676,12604.39075965,79.26246158999857,54323.10201960001 2025-05-03,12:17:58.000,123,11126248,-795,0,1746274677,12604.026998909998,79.1214789900041,54323.53522104001 2025-05-03,12:17:59.000,123,11126285,-795,0,1746274678,12603.528511969991,79.10738072999811,54323.67496344 2025-05-03,12:18:00.000,123,11126267,-795,0,1746274679,12603.077179199994,79.10033159999875,54324.14310048 2025-05-03,12:18:01.000,123,11126280,-795,0,1746274680,12602.827935729998,79.14262638000218,54324.39463680001 2025-05-03,12:18:02.000,123,11126210,-795,0,1746274681,12602.652791669992,79.10738072999811,54324.548353440005 2025-05-03,12:18:03.000,123,11126279,-795,0,1746274682,12602.632582739992,78.98754552000173,54324.59027616001 2025-05-03,12:18:04.000,123,11126243,-795,0,1746274683,12602.686473219997,78.72672771000362,54324.56931480001 2025-05-03,12:18:05.000,123,11126226,-795,0,1746274684,12602.969398239999,78.40951686000335,54324.70207008 2025-05-03,12:18:06.000,123,11126244,-795,0,1746274685,12603.37357684,78.07115861999773,54324.97456776001 2025-05-03,12:18:07.000,123,11126252,-795,0,1746274686,12603.723864959997,77.82443906999833,54325.16322000001 2025-05-03,12:18:08.000,123,11126243,-795,0,1746274687,12603.784491749997,77.62706343000173,54325.505588880005 2025-05-03,12:18:09.000,123,11126274,-795,0,1746274688,12603.730601269992,77.50722821999807,54325.69424112001 2025-05-03,12:18:10.000,123,11126285,-795,0,1746274689,12603.737337580002,77.29575432000274,54326.00167440001 2025-05-03,12:18:11.000,123,11126246,-795,0,1746274690,12603.730601269992,77.04198564000399,54326.01564864 2025-05-03,12:18:12.000,123,11126262,-795,0,1746274691,12603.791228059992,76.56264480000391,54326.07853272001 2025-05-03,12:18:13.000,123,11126281,-795,0,1746274692,12603.791228059992,76.0410091800004,54326.106481200004 2025-05-03,12:18:14.000,123,11126200,-795,0,1746274693,12603.804700679997,75.70265094000206,54326.33705616001 2025-05-03,12:18:15.000,123,11126242,-795,0,1746274694,12603.892272709993,75.68150355000398,54326.86807728001 2025-05-03,12:18:16.000,123,11126248,-795,0,1746274695,12603.919217950002,76.01281266000296,54327.19647192 2025-05-03,12:18:17.000,123,11126253,-795,0,1746274696,12603.925954259998,76.30887611999788,54327.21743328 2025-05-03,12:18:18.000,123,11126261,-795,0,1746274697,12604.000053670003,76.29477785999916,54327.33621432 2025-05-03,12:18:19.000,123,11126233,-795,0,1746274698,12604.188670349999,76.01986179000232,54327.3292272 2025-05-03,12:18:20.000,123,11126285,-795,0,1746274699,12604.518749539995,75.5828157299984,54327.48993096001 2025-05-03,12:18:21.000,123,11126228,-795,0,1746274700,12604.660212049996,75.49117703999946,54327.89518392001 2025-05-03,12:18:22.000,123,11126225,-795,0,1746274701,12604.43117751,75.6956018100027,54328.32838536001 2025-05-03,12:18:23.000,123,11126207,-795,0,1746274702,12604.202142969989,75.91412484000466,54328.88735496 2025-05-03,12:18:24.000,123,11126208,-795,0,1746274703,12604.33013286,76.03396005000104,54329.23671096001 2025-05-03,12:18:25.000,123,11126212,-795,0,1746274704,12604.700629909996,76.17494265000278,54329.460298800004 2025-05-03,12:18:26.000,123,11126229,-795,0,1746274705,12605.010500169992,76.18199178000214,54329.6349768 2025-05-03,12:18:27.000,123,11126231,-795,0,1746274706,12605.205853159998,76.17494265000278,54329.844590400004 2025-05-03,12:18:28.000,123,11126229,-795,0,1746274707,12605.091335889992,76.252483080003,54330.06817824 2025-05-03,12:18:29.000,123,11126265,-795,0,1746274708,12604.808410869991,76.40756394000346,54330.27080472001 2025-05-03,12:18:30.000,123,11126215,-795,0,1746274709,12604.64673942999,76.65428349000285,54330.76689024 2025-05-03,12:18:31.000,123,11126218,-795,0,1746274710,12604.75452039,76.79526609000459,54331.325859840006 2025-05-03,12:18:32.000,123,11126284,-795,0,1746274711,12604.815147180001,76.83051174000138,54331.61931888 2025-05-03,12:18:33.000,123,11126251,-795,0,1746274712,12604.71410253,76.88690478000353,54331.78002264001 2025-05-03,12:18:34.000,123,11126252,-795,0,1746274713,12604.58611263999,76.80231522000395,54331.5564348 2025-05-03,12:18:35.000,123,11126262,-795,0,1746274714,12604.68715728999,76.58379219000199,54331.80098400001 2025-05-03,12:18:36.000,123,11126308,-795,0,1746274715,12605.023972789997,76.07625483000447,54332.05950744 2025-05-03,12:18:37.000,123,11126272,-795,0,1746274716,12605.360788289989,75.50527529999817,54332.164314240006 2025-05-03,12:18:38.000,123,11126241,-795,0,1746274717,12605.48204186999,75.00478707000002,54332.44379904 2025-05-03,12:18:39.000,123,11126243,-795,0,1746274718,12605.60329544999,74.63118318000488,54332.51367024 2025-05-03,12:18:40.000,123,11126256,-795,0,1746274719,12605.83232999,74.34216885000205,54332.59052856001 2025-05-03,12:18:41.000,123,11126217,-795,0,1746274720,12606.041155599996,74.27872668000055,54332.863026240004 2025-05-03,12:18:42.000,123,11126242,-795,0,1746274721,12606.101782389997,74.45495492999908,54332.70930960001 2025-05-03,12:18:43.000,123,11126248,-795,0,1746274722,12606.236508590002,74.72282187000383,54332.80014216 2025-05-03,12:18:44.000,123,11126245,-795,0,1746274723,12606.465543129998,74.76511664999998,54332.7791808 2025-05-03,12:18:45.000,123,11126227,-795,0,1746274724,12606.78214969999,74.61708491999889,54333.14251104001 2025-05-03,12:18:46.000,123,11126236,-795,0,1746274725,12607.186328299991,74.37036536999949,54333.56173824 2025-05-03,12:18:47.000,123,11126234,-795,0,1746274726,12607.482725939997,74.14479320999817,54333.88314576001 2025-05-03,12:18:48.000,123,11126263,-795,0,1746274727,12607.779123579989,73.95446670000092,54334.036862400004 2025-05-03,12:18:49.000,123,11126242,-795,0,1746274728,12607.893640849994,74.06725277999794,54333.91109424001 2025-05-03,12:18:50.000,123,11126218,-795,0,1746274729,12608.156356939995,74.31397233000462,54334.54692216 2025-05-03,12:18:51.000,123,11126259,-795,0,1746274730,12608.358446239996,74.65233057000296,54334.81243272 2025-05-03,12:18:52.000,123,11126261,-795,0,1746274731,12608.547062919992,74.84970620999957,54335.07794328 2025-05-03,12:18:53.000,123,11126259,-715,0,1746274732,12608.607689709992,75.11052401999768,54335.4342864 2025-05-03,12:18:54.000,123,11126264,-795,0,1746274733,12608.816515320003,75.41363660999923,54335.74171968 2025-05-03,12:18:55.000,123,11126216,-795,0,1746274734,12609.173539749994,75.56871746999968,54336.23081808001 2025-05-03,12:18:56.000,123,11126281,-795,0,1746274735,12609.48341000999,75.6956018100027,54336.53126424 2025-05-03,12:18:57.000,123,11126256,-795,0,1746274736,12609.672026690001,76.01986179000232,54336.503315760005 2025-05-03,12:18:58.000,123,11126251,-795,0,1746274737,12609.746126099992,76.4992026300024,54336.573186960006 2025-05-03,12:18:59.000,123,11126245,-795,0,1746274738,12610.049260049993,76.99969086000056,54336.7967748 2025-05-03,12:19:00.000,123,11126252,-795,0,1746274739,12610.453438649994,77.3028034500021,54337.03433688 2025-05-03,12:19:01.000,123,11126212,-795,0,1746274740,12610.803726769991,77.34509822999826,54337.509461040005 2025-05-03,12:19:02.000,123,11126189,-795,0,1746274741,12611.248323229993,77.11247694000485,54337.726061760004 2025-05-03,12:19:03.000,123,11126278,-795,0,1746274742,12611.72660124,76.85870825999882,54337.81689432001 2025-05-03,12:19:04.000,123,11126208,-795,0,1746274743,12612.171197700001,76.68248001000029,54337.893752640004 2025-05-03,12:19:05.000,123,11126236,-795,0,1746274744,12612.406968549993,76.57674306000263,54338.15227608001 2025-05-03,12:19:06.000,123,11126226,-795,0,1746274745,12612.689893569994,76.56969393000327,54338.23612152 2025-05-03,12:19:07.000,123,11126258,-795,0,1746274746,12613.00650014,76.67543088000093,54338.48765784001 2025-05-03,12:19:08.000,123,11126273,-795,0,1746274747,12613.302897779991,76.76706956999988,54338.72521992001 2025-05-03,12:19:09.000,123,11126226,-795,0,1746274748,12613.666658519993,76.8446100000001,54339.03964032001 2025-05-03,12:19:10.000,123,11126232,-795,0,1746274749,12613.855275199989,76.86575738999818,54339.2422668 2025-05-03,12:19:11.000,123,11126230,-795,0,1746274750,12614.212299629995,76.73182392000308,54339.759313680006 2025-05-03,12:19:12.000,123,11126296,-795,0,1746274751,12614.603005609992,76.68952913999965,54339.73136520001 2025-05-03,12:19:13.000,123,11126260,-795,0,1746274752,12614.933084799988,76.66133262000221,54339.975914400005 2025-05-03,12:19:14.000,123,11126229,-795,0,1746274753,12615.027393139993,76.68248001000029,54340.1505924 2025-05-03,12:19:15.000,123,11126220,-795,0,1746274754,12615.034129449989,76.72477479000372,54340.18552800001 2025-05-03,12:19:16.000,123,11126190,-795,0,1746274755,12615.020656829998,76.83756087000074,54340.56283248 2025-05-03,12:19:17.000,123,11126234,-795,0,1746274756,12615.28337292,76.8093643500033,54340.88424000001 2025-05-03,12:19:18.000,123,11126225,-795,0,1746274757,12615.674078899996,76.8446100000001,54341.00302104001 2025-05-03,12:19:19.000,123,11126255,-795,0,1746274758,12615.983949159992,77.15477172000101,54340.89821424 2025-05-03,12:19:20.000,123,11126213,-795,0,1746274759,12616.273610489989,77.53542474000278,54341.14276344001 2025-05-03,12:19:21.000,123,11126235,-795,0,1746274760,12616.4824361,77.94427428000199,54341.47115808 2025-05-03,12:19:22.000,123,11126240,-795,0,1746274761,12616.650843849995,78.30377990999841,54341.603913360006 2025-05-03,12:19:23.000,123,11126245,-795,0,1746274762,12616.78557005,78.57869598000252,54342.03012768001 2025-05-03,12:19:24.000,123,11126195,-795,0,1746274763,12616.859669459991,78.79721901000448,54342.17685720001 2025-05-03,12:19:25.000,123,11126213,-795,0,1746274764,12616.859669459991,78.9100050900015,54342.42839352 2025-05-03,12:19:26.000,123,11126265,-795,0,1746274765,12617.007868280001,79.10738072999811,54342.88255632 2025-05-03,12:19:27.000,123,11126278,-795,0,1746274766,12617.189748650002,79.48098462000053,54342.98736312001 2025-05-03,12:19:28.000,123,11126241,-795,0,1746274767,12617.391837949988,79.79114634000143,54343.12710552 2025-05-03,12:19:29.000,123,11126225,-795,0,1746274768,12617.513091529989,80.10130806000234,54343.27383504001 2025-05-03,12:19:30.000,123,11126193,-795,0,1746274769,12617.459201049998,80.46081368999876,54343.56030696 2025-05-03,12:19:31.000,123,11126270,-795,0,1746274770,12617.533300459989,80.74982802000159,54343.91665008 2025-05-03,12:19:32.000,123,11126212,-795,0,1746274771,12617.87685226999,81.13753017000272,54344.09132808001 2025-05-03,12:19:33.000,123,11126208,-795,0,1746274772,12618.422493379992,81.47588841000106,54344.119276560006 2025-05-03,12:19:34.000,123,11126231,-795,0,1746274773,12618.95466186999,81.77900100000261,54344.16119928001 2025-05-03,12:19:35.000,123,11126260,-795,0,1746274774,12619.648501800002,82.00457316000393,54344.39876136 2025-05-03,12:19:36.000,123,11126241,-795,0,1746274775,12620.187406599995,82.22309618999861,54344.650297680004 2025-05-03,12:19:37.000,123,11126257,-795,0,1746274776,12620.699366159992,82.40637357000378,54344.87388552 2025-05-03,12:19:38.000,123,11126254,-795,0,1746274777,12621.063126899993,82.39932444000442,54345.1114476 2025-05-03,12:19:39.000,123,11126258,-795,0,1746274778,12621.37973347,82.37112791999971,54345.44682936 2025-05-03,12:19:40.000,123,11126213,-795,0,1746274779,12621.66265849,82.32883314000355,54345.76823688001 2025-05-03,12:19:41.000,123,11126242,-795,0,1746274780,12622.039891849992,82.33588227000291,54346.06868304 2025-05-03,12:19:42.000,123,11126234,-795,0,1746274781,12622.302607939993,82.36407879000035,54346.10361864001 2025-05-03,12:19:43.000,123,11126268,-795,0,1746274782,12622.57879665,82.44161922000058,54346.41803904001 2025-05-03,12:19:44.000,123,11126260,-795,0,1746274783,12622.74046809,82.52620878000016,54346.5787428 2025-05-03,12:19:45.000,123,11126264,-795,0,1746274784,12622.935821079991,82.49096313000337,54346.75342080001 2025-05-03,12:19:46.000,123,11126265,-795,0,1746274785,12623.110965139997,82.39227530999779,54347.25649344001 2025-05-03,12:19:47.000,123,11126285,-795,0,1746274786,12623.380417539993,82.38522617999843,54347.4171972 2025-05-03,12:19:48.000,123,11126260,-795,0,1746274787,12623.575770529998,82.3217840100042,54347.54296536001 2025-05-03,12:19:49.000,123,11126280,-795,0,1746274788,12623.93279495999,82.24424358000397,54347.7665532 2025-05-03,12:19:50.000,123,11126273,-795,0,1746274789,12624.11467532999,82.20194880000054,54347.619823680005 2025-05-03,12:19:51.000,123,11126274,-795,0,1746274790,12624.491908689997,82.10326098000223,54348.192767520006 2025-05-03,12:19:52.000,123,11126226,-795,0,1746274791,12624.801778949994,82.13145749999967,54348.43032960001 2025-05-03,12:19:53.000,123,11126251,-795,0,1746274792,12625.01060455999,82.39932444000442,54348.58404624 2025-05-03,12:19:54.000,123,11126238,-795,0,1746274793,12625.05775873,82.71653529000469,54348.89846664 2025-05-03,12:19:55.000,123,11126179,-795,0,1746274794,12625.15880338,82.9773531000028,54349.177951440004 2025-05-03,12:19:56.000,123,11126240,-795,0,1746274795,12625.19248492999,83.17472873999941,54349.42948776 2025-05-03,12:19:57.000,123,11126234,-795,0,1746274796,12625.185748619995,83.4214482899988,54349.35262944 2025-05-03,12:19:58.000,123,11126205,-795,0,1746274797,12625.185748619995,83.59062740999798,54349.42250064 2025-05-03,12:19:59.000,123,11126227,-795,0,1746274798,12625.28005696,83.75980653000443,54349.40852640001 2025-05-03,12:20:00.000,123,11126186,-795,0,1746274799,12625.38110161,83.80915043999994,54349.5482688 2025-05-03,12:20:01.000,123,11126217,-795,0,1746274800,12625.34068375,83.84439609000401,54350.037367200006 2025-05-03,12:20:02.000,123,11126171,-795,0,1746274801,12625.307002199996,83.85144522000337,54350.0723028 2025-05-03,12:20:03.000,123,11126242,-795,0,1746274802,12625.36089268,83.86554348000209,54350.11422552 2025-05-03,12:20:04.000,123,11126259,-795,0,1746274803,12625.509091499996,83.90783825999824,54350.19807096001 2025-05-03,12:20:05.000,123,11126195,-795,0,1746274804,12625.697708179992,84.06996824999806,54350.016405840004 2025-05-03,12:20:06.000,123,11126243,-795,0,1746274805,12625.933479029998,84.13341041999956,54350.316851999996 2025-05-03,12:20:07.000,123,11126247,-795,0,1746274806,12626.115359399999,84.2391473700045,54350.421658800005 2025-05-03,12:20:08.000,123,11126281,-795,0,1746274807,12626.122095709994,84.2743930200013,54350.32383912001 2025-05-03,12:20:09.000,123,11126249,-795,0,1746274808,12626.155777259999,84.3730808399996,54350.61729816 2025-05-03,12:20:10.000,123,11126252,-795,0,1746274809,12626.223140359994,84.38717909999832,54350.61729816 2025-05-03,12:20:11.000,123,11126256,-795,0,1746274810,12626.21640405,84.42242475000239,54350.56140120001 2025-05-03,12:20:12.000,123,11126225,-795,0,1746274811,12626.243349289995,84.57750561000285,54350.46358152001 2025-05-03,12:20:13.000,123,11126301,-795,0,1746274812,12626.202931429994,84.78897950999817,54350.19108384 2025-05-03,12:20:14.000,123,11126237,-795,0,1746274813,12626.21640405,84.94406036999862,54350.16313536 2025-05-03,12:20:15.000,123,11126212,-795,0,1746274814,12626.33092131999,85.077993840001,54350.12819976001 2025-05-03,12:20:16.000,123,11126280,-795,0,1746274815,12626.45891121,85.13438688000315,54350.40768456 2025-05-03,12:20:17.000,123,11126259,-795,0,1746274816,12626.51280168999,85.19077991999802,54350.50550424 2025-05-03,12:20:18.000,123,11126229,-795,0,1746274817,12626.566692169996,85.29651687000296,54350.372748960006 2025-05-03,12:20:19.000,123,11126224,-795,0,1746274818,12626.640791580001,85.4234012099987,54350.30986488 2025-05-03,12:20:20.000,123,11126286,-795,0,1746274819,12626.714890989992,85.50799076999829,54350.0723028 2025-05-03,12:20:21.000,123,11126258,-795,0,1746274820,12626.829408259997,85.6348751100013,54350.149161119996 2025-05-03,12:20:22.000,123,11126263,-795,0,1746274821,12626.923716600002,85.74766118999833,54350.19807096001 2025-05-03,12:20:23.000,123,11126230,-795,0,1746274822,12626.950661839997,85.90979117999814,54350.135186880005 2025-05-03,12:20:24.000,123,11126293,-795,0,1746274823,12626.950661839997,86.14946159999818,54350.34480048001 2025-05-03,12:20:25.000,123,11126247,-795,0,1746274824,12627.038233869993,86.45962331999908,54350.47755576 2025-05-03,12:20:26.000,123,11126262,-795,0,1746274825,12626.829408259997,86.75568678000127,54350.519478480004 2025-05-03,12:20:27.000,123,11126238,-795,0,1746274826,12626.62058265,86.98125894000259,54350.519478480004 2025-05-03,12:20:28.000,123,11126251,-795,0,1746274827,12626.586901099996,87.24912588000007,54350.26794216 2025-05-03,12:20:29.000,123,11126271,-795,0,1746274828,12626.586901099996,87.4887963000001,54350.30986488 2025-05-03,12:20:30.000,123,11126244,-795,0,1746274829,12626.49932907,87.672073679998,54350.184096720004 2025-05-03,12:20:31.000,123,11126264,-795,0,1746274830,12626.49259275999,87.81305627999973,54350.28890352 2025-05-03,12:20:32.000,123,11126238,-795,0,1746274831,12626.405020729995,87.89764583999931,54350.67319512 2025-05-03,12:20:33.000,123,11126228,-795,0,1746274832,12626.25682191,88.03157931000169,54350.62428528 2025-05-03,12:20:34.000,123,11126226,-795,0,1746274833,12626.101886779994,88.24305321000429,54350.47755576 2025-05-03,12:20:35.000,123,11126207,-795,0,1746274834,12626.068205229989,88.4756744999977,54350.33082624 2025-05-03,12:20:36.000,123,11126227,-795,0,1746274835,12625.980633199993,88.75763970000116,54350.10025128 2025-05-03,12:20:37.000,123,11126289,-795,0,1746274836,12625.980633199993,89.11714533000486,54350.135186880005 2025-05-03,12:20:38.000,123,11126280,-795,0,1746274837,12625.906533789988,89.50484747999872,54350.016405840004 2025-05-03,12:20:39.000,123,11126242,-795,0,1746274838,12625.771807589997,90.0123848400035,54350.22601944001 2025-05-03,12:20:40.000,123,11126222,-795,0,1746274839,12625.509091499996,90.49172568000358,54350.24698080001 2025-05-03,12:20:41.000,123,11126267,-795,0,1746274840,12625.01734087,91.06975434000196,54350.33781336 2025-05-03,12:20:42.000,123,11126173,-795,0,1746274841,12624.566008100002,91.5561443100014,54350.22601944001 2025-05-03,12:20:43.000,123,11126265,-795,0,1746274842,12624.424545590002,91.89450254999974,54349.918586160005 2025-05-03,12:20:44.000,123,11126288,-795,0,1746274843,12624.411072969997,91.96499385000061,54349.799805120005 2025-05-03,12:20:45.000,123,11126271,-795,0,1746274844,12624.592953339998,91.99319036999805,54349.848714960004 2025-05-03,12:20:46.000,123,11126236,-795,0,1746274845,12624.855669429999,92.03548515000148,54349.9325604 2025-05-03,12:20:47.000,123,11126240,-795,0,1746274846,12625.09817659,92.25400818000344,54350.184096720004 2025-05-03,12:20:48.000,123,11126254,-795,0,1746274847,12625.2396391,92.5712190300037,54350.26095504 2025-05-03,12:20:49.000,123,11126276,-795,0,1746274848,12625.28005696,92.97301944000355,54350.22601944001 2025-05-03,12:20:50.000,123,11126223,-795,0,1746274849,12625.428255779996,93.38891811000212,54350.32383912001 2025-05-03,12:20:51.000,123,11126245,-795,0,1746274850,12625.488882569996,93.67088330999832,54349.869676320006 2025-05-03,12:20:52.000,123,11126203,-795,0,1746274851,12625.812225449998,93.85416069000348,54349.981470239996 2025-05-03,12:20:53.000,123,11126271,-795,0,1746274852,12626.047996299989,93.93875025000307,54349.9325604 2025-05-03,12:20:54.000,123,11126228,-795,0,1746274853,12626.425229659995,94.06563458999881,54350.037367200006 2025-05-03,12:20:55.000,123,11126269,-795,0,1746274854,12626.869826119997,94.24186284000461,54350.484542879996 2025-05-03,12:20:56.000,123,11126261,-795,0,1746274855,12627.300949959994,94.44628761000058,54350.540439840006 2025-05-03,12:20:57.000,123,11126255,-795,0,1746274856,12627.75901904,94.65776151000318,54350.61729816 2025-05-03,12:20:58.000,123,11126205,-795,0,1746274857,12628.021735130002,94.8833336700045,54350.12819976001 2025-05-03,12:20:59.000,123,11126239,-795,0,1746274858,12628.392232179998,95.12300409000454,54350.23999368 2025-05-03,12:21:00.000,123,11126178,-795,0,1746274859,12628.601057789994,95.36972364000394,54350.351787600004 2025-05-03,12:21:01.000,123,11126242,-795,0,1746274860,12628.76946553999,95.53185363000375,54350.40768456 2025-05-03,12:21:02.000,123,11126230,-795,0,1746274861,12628.83009232999,95.722180140001,54350.666208 2025-05-03,12:21:03.000,123,11126286,-795,0,1746274862,12628.782938159995,95.81381882999995,54350.757040560005 2025-05-03,12:21:04.000,123,11126271,-795,0,1746274863,12628.80988339999,95.87726100000145,54350.69415648 2025-05-03,12:21:05.000,123,11126231,-795,0,1746274864,12628.75599292,95.89135926000017,54350.589349680005 2025-05-03,12:21:06.000,123,11126130,-795,0,1746274865,12628.863773879995,96.05348924999998,54350.5264656 2025-05-03,12:21:07.000,123,11126249,-795,0,1746274866,12628.77620185,96.25791402000323,54350.589349680005 2025-05-03,12:21:08.000,123,11126217,-795,0,1746274867,12628.61453041,96.65266530000372,54350.47755576 2025-05-03,12:21:09.000,123,11126264,-795,0,1746274868,12628.601057789994,96.97692528000334,54350.484542879996 2025-05-03,12:21:10.000,123,11126253,-795,0,1746274869,12628.62800302999,97.32233265000104,54350.65922088001 2025-05-03,12:21:11.000,123,11126236,-795,0,1746274870,12628.762729229995,97.6747891499981,54350.84787312001 2025-05-03,12:21:12.000,123,11126290,-795,0,1746274871,12628.87051018999,98.18937564000225,54350.79896328001 2025-05-03,12:21:13.000,123,11126262,-795,0,1746274872,12628.81661971,98.8026499500047,54350.72909208001 2025-05-03,12:21:14.000,123,11126196,-795,0,1746274873,12628.8772465,99.3947768700018,54350.42864592 2025-05-03,12:21:15.000,123,11126168,-795,0,1746274874,12628.91092804999,99.7895281500023,54350.484542879996 2025-05-03,12:21:16.000,123,11126306,-795,0,1746274875,12628.91766436,100.12083726000128,54350.53345272001 2025-05-03,12:21:17.000,123,11126237,-795,0,1746274876,12628.93113697999,100.33231116000388,54350.65922088001 2025-05-03,12:21:18.000,123,11126243,-795,0,1746274877,12628.85030125999,100.6565711400035,54350.67319512 2025-05-03,12:21:19.000,123,11126236,-795,0,1746274878,12628.863773879995,101.05837155000336,54350.7710148 2025-05-03,12:21:20.000,123,11126225,-795,0,1746274879,12628.95808222,101.49541761,54350.95267992 2025-05-03,12:21:21.000,123,11126240,-795,0,1746274880,12629.065863179996,102.10869192000246,54350.7710148 2025-05-03,12:21:22.000,123,11126147,-795,0,1746274881,12629.052390559991,102.63737666999805,54350.77800192001 2025-05-03,12:21:23.000,123,11126285,-795,0,1746274882,12629.011972699991,103.0039314300011,54350.69415648 2025-05-03,12:21:24.000,123,11126285,-795,0,1746274883,12629.065863179996,103.22245446000306,54350.7360792 2025-05-03,12:21:25.000,123,11126246,-795,0,1746274884,12629.113017349991,103.31409315000201,54350.95966704 2025-05-03,12:21:26.000,123,11126221,-795,0,1746274885,12629.214061999992,103.48327227000118,54351.00857688 2025-05-03,12:21:27.000,123,11126263,-795,0,1746274886,12629.193853069992,103.68769704000442,54350.95267992 2025-05-03,12:21:28.000,123,11126249,-795,0,1746274887,12629.113017349991,103.91326919999847,54350.74306632 2025-05-03,12:21:29.000,123,11126240,-795,0,1746274888,12629.247743549997,104.08244832000491,54350.78498904 2025-05-03,12:21:30.000,123,11126197,-795,0,1746274889,12629.281425100002,104.32211873999768,54350.819924639996 2025-05-03,12:21:31.000,123,11126286,-795,0,1746274890,12629.267952479997,104.47015046999877,54350.81293752 2025-05-03,12:21:32.000,123,11126246,-795,0,1746274891,12629.328579269997,104.55474002999836,54350.78498904 2025-05-03,12:21:33.000,123,11126254,-795,0,1746274892,12629.362260820002,104.47015046999877,54350.78498904 2025-05-03,12:21:34.000,123,11126260,-795,0,1746274893,12629.591295359998,104.49129786000412,54350.84787312001 2025-05-03,12:21:35.000,123,11126264,-795,0,1746274894,12629.813593589999,104.42785569000262,54351.02953824 2025-05-03,12:21:36.000,123,11126248,-795,0,1746274895,12629.941583479995,104.60408394000115,54350.819924639996 2025-05-03,12:21:37.000,123,11126244,-795,0,1746274896,12630.002210269995,104.7944104499984,54350.65922088001 2025-05-03,12:21:38.000,123,11126197,-795,0,1746274897,12630.02915550999,105.05522826000379,54350.53345272001 2025-05-03,12:21:39.000,123,11126237,-795,0,1746274898,12630.17735433,105.28784955000447,54350.484542879996 2025-05-03,12:21:40.000,123,11126226,-795,0,1746274899,12630.17735433,105.50637257999915,54350.68018224001 2025-05-03,12:21:41.000,123,11126246,-795,0,1746274900,12630.325553149996,105.6614534399996,54350.71511784 2025-05-03,12:21:42.000,123,11126270,-795,0,1746274901,12630.325553149996,105.87997647000157,54350.72210496 2025-05-03,12:21:43.000,123,11126288,-795,0,1746274902,12630.244717429996,105.97866428999987,54350.44262016001 2025-05-03,12:21:44.000,123,11126231,-795,0,1746274903,12630.244717429996,106.14079427999968,54350.35877472 2025-05-03,12:21:45.000,123,11126239,-795,0,1746274904,12630.19082694999,106.41571035000379,54350.2819164 2025-05-03,12:21:46.000,123,11126203,-795,0,1746274905,12630.06957336999,106.70472467999934,54350.15614824001 2025-05-03,12:21:47.000,123,11126293,-795,0,1746274906,12630.05610075,106.78931423999893,54349.91159904001 2025-05-03,12:21:48.000,123,11126257,-795,0,1746274907,12630.04936443999,106.7117738099987,54350.253967920005 2025-05-03,12:21:49.000,123,11126209,-795,0,1746274908,12630.103254919995,106.63423337999848,54350.184096720004 2025-05-03,12:21:50.000,123,11126224,-795,0,1746274909,12630.11672754,106.56374208000489,54350.12121264 2025-05-03,12:21:51.000,123,11126257,-795,0,1746274910,12630.244717429996,106.47210338999867,54350.06531568 2025-05-03,12:21:52.000,123,11126286,-795,0,1746274911,12630.231244809991,106.45800512999995,54349.66704984 2025-05-03,12:21:53.000,123,11126257,-795,0,1746274912,12630.231244809991,106.33816992000357,54349.62512712001 2025-05-03,12:21:54.000,123,11126210,-795,0,1746274913,12630.184090639996,106.39456295999844,54349.60416576001 2025-05-03,12:21:55.000,123,11126253,-795,0,1746274914,12630.1571454,106.35226818000228,54349.69499832001 2025-05-03,12:21:56.000,123,11126199,-795,0,1746274915,12629.982001339995,106.37341557000036,54349.7578824 2025-05-03,12:21:57.000,123,11126232,-795,0,1746274916,12629.83380252,106.35226818000228,54349.632114240005 2025-05-03,12:21:58.000,123,11126288,-795,0,1746274917,12629.74623048999,106.366366440001,54349.52032032 2025-05-03,12:21:59.000,123,11126184,-795,0,1746274918,12629.773175729999,106.41571035000379,54349.080131760005 2025-05-03,12:22:00.000,123,11126238,-795,0,1746274919,12629.699076319994,106.44390687000123,54349.03820904 2025-05-03,12:22:01.000,123,11126240,-795,0,1746274920,12629.705812629989,106.4650542599993,54348.93340224001 2025-05-03,12:22:02.000,123,11126176,-795,0,1746274921,12629.651922149998,106.50734904000274,54348.87750528 2025-05-03,12:22:03.000,123,11126252,-795,0,1746274922,12629.624976909989,106.52849643000081,54348.89846664 2025-05-03,12:22:04.000,123,11126255,-795,0,1746274923,12629.537404879993,106.62013511999976,54348.78667272001 2025-05-03,12:22:05.000,123,11126222,-795,0,1746274924,12629.571086429998,106.75406859000213,54348.43731672 2025-05-03,12:22:06.000,123,11126279,-795,0,1746274925,12629.604767979989,106.94439509999938,54348.34648416 2025-05-03,12:22:07.000,123,11126246,-795,0,1746274926,12629.80685727999,107.19816377999814,54348.19975464 2025-05-03,12:22:08.000,123,11126248,-795,0,1746274927,12629.961792409995,107.46603072000289,54347.99014104 2025-05-03,12:22:09.000,123,11126227,-795,0,1746274928,12630.19082694999,107.79733983000187,54347.92725696001 2025-05-03,12:22:10.000,123,11126232,-795,0,1746274929,12630.278398980001,108.13569807000022,54348.04603800001 2025-05-03,12:22:11.000,123,11126232,-795,0,1746274930,12630.352498389992,108.40356500999769,54348.10892208 2025-05-03,12:22:12.000,123,11126219,-795,0,1746274931,12630.365971009996,108.55864586999814,54348.10193496 2025-05-03,12:22:13.000,123,11126268,-795,0,1746274932,12630.413125179992,108.68553021000116,54347.93424408 2025-05-03,12:22:14.000,123,11126302,-795,0,1746274933,12630.440070420002,108.85470933000033,54347.570913840005 2025-05-03,12:22:15.000,123,11126270,-795,0,1746274934,12630.520906140002,108.94634801999928,54347.738604720005 2025-05-03,12:22:16.000,123,11126263,-795,0,1746274935,12630.426597799997,109.16487105000124,54347.5569396 2025-05-03,12:22:17.000,123,11126224,-795,0,1746274936,12630.372707319992,109.39044321000256,54347.36130024 2025-05-03,12:22:18.000,123,11126193,-795,0,1746274937,12630.345762079996,109.70060493000346,54347.29841616001 2025-05-03,12:22:19.000,123,11126229,-795,0,1746274938,12630.406388869997,110.11650360000203,54347.14469952 2025-05-03,12:22:20.000,123,11126185,-795,0,1746274939,12630.574796619992,110.41961619000358,54347.22155784 2025-05-03,12:22:21.000,123,11126258,-795,0,1746274940,12630.803831159988,110.66633574000298,54347.22854496001 2025-05-03,12:22:22.000,123,11126255,-795,0,1746274941,12630.891403189999,110.72272877999785,54346.93508592 2025-05-03,12:22:23.000,123,11126231,-795,0,1746274942,12631.00592045999,110.69453226000041,54346.74643368 2025-05-03,12:22:24.000,123,11126245,-795,0,1746274943,12631.059810939994,110.71567964999849,54346.64162688 2025-05-03,12:22:25.000,123,11126222,-795,0,1746274944,12631.22821868999,110.77207269000064,54346.7184852 2025-05-03,12:22:26.000,123,11126259,-795,0,1746274945,12631.24842761999,110.9271535500011,54346.90713744 2025-05-03,12:22:27.000,123,11126190,-795,0,1746274946,12631.32926333999,111.07518528000219,54346.80233064001 2025-05-03,12:22:28.000,123,11126231,-795,0,1746274947,12631.36968119999,111.18797135999921,54346.648614 2025-05-03,12:22:29.000,123,11126239,-795,0,1746274948,12631.504407399996,111.3360030900003,54346.45996176001 2025-05-03,12:22:30.000,123,11126281,-795,0,1746274949,12631.538088950001,111.45583830000396,54346.278296640005 2025-05-03,12:22:31.000,123,11126236,-795,0,1746274950,12631.666078839997,111.53337873000419,54346.41803904001 2025-05-03,12:22:32.000,123,11126227,-795,0,1746274951,12631.733441939992,111.58977176999906,54346.36912920001 2025-05-03,12:22:33.000,123,11126221,-795,0,1746274952,12631.767123489997,111.68845959000464,54346.43201328 2025-05-03,12:22:34.000,123,11126250,-795,0,1746274953,12631.726705629997,111.78714741000294,54346.32021936001 2025-05-03,12:22:35.000,123,11126213,-795,0,1746274954,12631.740178250002,111.98452304999955,54346.36214208 2025-05-03,12:22:36.000,123,11126217,-795,0,1746274955,12631.726705629997,112.16075129999808,54346.35515496 2025-05-03,12:22:37.000,123,11126208,-795,0,1746274956,12631.760387180002,112.34402868000325,54346.07567016 2025-05-03,12:22:38.000,123,11126186,-795,0,1746274957,12631.753650869992,112.50615867000306,54345.90797928 2025-05-03,12:22:39.000,123,11126225,-795,0,1746274958,12631.767123489997,112.71763256999839,54345.81714672001 2025-05-03,12:22:40.000,123,11126225,-795,0,1746274959,12631.807541349997,112.8797625599982,54345.78919824001 2025-05-03,12:22:41.000,123,11126253,-795,0,1746274960,12631.794068729992,113.055990810004,54345.95688912001 2025-05-03,12:22:42.000,123,11126282,-795,0,1746274961,12631.827750279997,113.16877689000103,54346.012786080006 2025-05-03,12:22:43.000,123,11126251,-795,0,1746274962,12631.834486589993,113.25336645000061,54345.88701792001 2025-05-03,12:22:44.000,123,11126257,-795,0,1746274963,12631.949003859998,113.2392681900019,54345.88701792001 2025-05-03,12:22:45.000,123,11126241,-795,0,1746274964,12632.016366959993,113.15467863000231,54345.43285512001 2025-05-03,12:22:46.000,123,11126228,-795,0,1746274965,12632.18477470999,113.07008907000272,54345.36298392001 2025-05-03,12:22:47.000,123,11126232,-795,0,1746274966,12632.46769972999,112.97845038000378,54345.439842240005 2025-05-03,12:22:48.000,123,11126196,-795,0,1746274967,12632.57548069,112.90795908000291,54345.27913848 2025-05-03,12:22:49.000,123,11126231,-795,0,1746274968,12632.663052719996,112.82336952000333,54345.460803600006 2025-05-03,12:22:50.000,123,11126259,-795,0,1746274969,12632.629371169991,112.71763256999839,54345.23022864 2025-05-03,12:22:51.000,123,11126191,-795,0,1746274970,12632.649580099991,112.61894475000008,54345.26516424001 2025-05-03,12:22:52.000,123,11126234,-795,0,1746274971,12632.59568962,112.57664997000393,54345.02061504 2025-05-03,12:22:53.000,123,11126265,-795,0,1746274972,12632.440754489995,112.51320780000242,54344.73414312 2025-05-03,12:22:54.000,123,11126245,-795,0,1746274973,12632.32623721999,112.54845344999922,54344.838949920006 2025-05-03,12:22:55.000,123,11126230,-795,0,1746274974,12632.3127646,112.4850112799977,54344.838949920006 2025-05-03,12:22:56.000,123,11126236,-795,0,1746274975,12632.238665189994,112.44976563000091,54344.84593704 2025-05-03,12:22:57.000,123,11126256,-795,0,1746274976,12632.26561042999,112.40747085000476,54345.04856352001 2025-05-03,12:22:58.000,123,11126169,-795,0,1746274977,12632.137620539994,112.42156911000347,54344.73414312 2025-05-03,12:22:59.000,123,11126247,-795,0,1746274978,12632.18477470999,112.42156911000347,54344.75510448 2025-05-03,12:23:00.000,123,11126237,-795,0,1746274979,12632.043312199989,112.46386388999963,54344.52452952001 2025-05-03,12:23:01.000,123,11126224,-795,0,1746274980,12631.922058620003,112.54140431999986,54344.52452952001 2025-05-03,12:23:02.000,123,11126242,-795,0,1746274981,12631.652606219992,112.69648518000031,54344.53850376 2025-05-03,12:23:03.000,123,11126285,-795,0,1746274982,12631.517880020001,112.73173083000438,54344.44068408 2025-05-03,12:23:04.000,123,11126262,-795,0,1746274983,12631.362944889996,112.80222212999797,54344.51055528 2025-05-03,12:23:05.000,123,11126244,-795,0,1746274984,12631.41009905999,112.9432047299997,54344.622349200006 2025-05-03,12:23:06.000,123,11126241,-795,0,1746274985,12631.31579072,113.22516993000318,54344.54549088001 2025-05-03,12:23:07.000,123,11126262,-795,0,1746274986,12631.33599965,113.52123338999809,54344.41972272 2025-05-03,12:23:08.000,123,11126190,-795,0,1746274987,12631.25516393,113.84549336999771,54344.09132808001 2025-05-03,12:23:09.000,123,11126256,-795,0,1746274988,12631.16759189999,114.06401639999967,54343.98652128 2025-05-03,12:23:10.000,123,11126248,-795,0,1746274989,12631.08675617999,114.26844117000292,54344.01446976 2025-05-03,12:23:11.000,123,11126276,-795,0,1746274990,12631.10696510999,114.33893247000378,54344.11228944001 2025-05-03,12:23:12.000,123,11126277,-795,0,1746274991,12631.0328657,114.43762029000209,54344.30094168 2025-05-03,12:23:13.000,123,11126251,-795,0,1746274992,12630.898139499994,114.45876768000016,54344.19613488 2025-05-03,12:23:14.000,123,11126258,-795,0,1746274993,12630.635423409993,114.42352203000337,54343.930624320004 2025-05-03,12:23:15.000,123,11126200,-795,0,1746274994,12630.581532930002,114.3882763799993,54343.74197208 2025-05-03,12:23:16.000,123,11126266,-795,0,1746274995,12630.359234700001,114.2543429100042,54343.69306224 2025-05-03,12:23:17.000,123,11126245,-795,0,1746274996,12630.211035879991,114.12040944000182,54343.60921680001 2025-05-03,12:23:18.000,123,11126233,-795,0,1746274997,12630.06957336999,113.97237771000073,54343.38562896 2025-05-03,12:23:19.000,123,11126216,-795,0,1746274998,12629.98873764999,113.77500207000412,54343.48344864 2025-05-03,12:23:20.000,123,11126250,-795,0,1746274999,12629.941583479995,113.6481177300011,54343.53934560001 2025-05-03,12:23:21.000,123,11126264,-795,0,1746275000,12629.90790192999,113.60582294999767,54343.51139712 2025-05-03,12:23:22.000,123,11126214,-795,0,1746275001,12629.732757869999,113.66926511999918,54343.33671912 2025-05-03,12:23:23.000,123,11126203,-795,0,1746275002,12629.530668569998,113.8595916300037,54342.805698000004 2025-05-03,12:23:24.000,123,11126232,-795,0,1746275003,12629.476778089993,114.04991814000095,54342.86159496 2025-05-03,12:23:25.000,123,11126252,-795,0,1746275004,12629.631713219998,114.0076233600048,54342.81268512 2025-05-03,12:23:26.000,123,11126257,-795,0,1746275005,12629.624976909989,113.90188640999986,54342.74281392 2025-05-03,12:23:27.000,123,11126263,-795,0,1746275006,12629.611504289998,113.63401947000239,54342.77076240001 2025-05-03,12:23:28.000,123,11126266,-795,0,1746275007,12629.564350119988,113.41549644000042,54342.71486544 2025-05-03,12:23:29.000,123,11126225,-795,0,1746275008,12629.470041779998,113.21812080000382,54342.60307152001 2025-05-03,12:23:30.000,123,11126266,-795,0,1746275009,12629.274688789992,113.01369603000057,54342.42839352 2025-05-03,12:23:31.000,123,11126261,-795,0,1746275010,12629.01870901,112.78812386999925,54342.22576704001 2025-05-03,12:23:32.000,123,11126249,-795,0,1746275011,12628.661684579994,112.597797360002,54342.134934480004 2025-05-03,12:23:33.000,123,11126298,-795,0,1746275012,12628.210351809998,112.37222520000068,54341.88339816 2025-05-03,12:23:34.000,123,11126269,-795,0,1746275013,12627.765755349996,112.21009521000087,54341.85544968 2025-05-03,12:23:35.000,123,11126252,-795,0,1746275014,12627.48956663999,112.09026000000449,54341.869423920005 2025-05-03,12:23:36.000,123,11126250,-795,0,1746275015,12627.159487449993,112.01271957000426,54341.77859136 2025-05-03,12:23:37.000,123,11126283,-795,0,1746275016,12626.950661839997,111.9774739200002,54341.56199064 2025-05-03,12:23:38.000,123,11126198,-795,0,1746275017,12626.53301061999,111.97042479000083,54340.80039456 2025-05-03,12:23:39.000,123,11126274,-795,0,1746275018,12626.41175703999,111.93517914000404,54340.61174232 2025-05-03,12:23:40.000,123,11126222,-795,0,1746275019,12626.23661298,111.98452304999955,54340.4650128 2025-05-03,12:23:41.000,123,11126210,-795,0,1746275020,12626.19619512,112.0056704400049,54340.478987040005 2025-05-03,12:23:42.000,123,11126215,-795,0,1746275021,12625.994105819998,112.03386696000234,54340.48597416 2025-05-03,12:23:43.000,123,11126216,-795,0,1746275022,12625.812225449998,112.02681783000298,54340.15757952 2025-05-03,12:23:44.000,123,11126264,-795,0,1746275023,12625.738126039992,111.92108087999804,54340.03181136 2025-05-03,12:23:45.000,123,11126254,-795,0,1746275024,12625.778543899993,111.88583523000125,54339.88508184 2025-05-03,12:23:46.000,123,11126242,-795,0,1746275025,12625.711180799997,111.80829480000102,54339.46585464001 2025-05-03,12:23:47.000,123,11126270,-795,0,1746275026,12625.704444490002,111.71665611000208,54339.088550160006 2025-05-03,12:23:48.000,123,11126193,-795,0,1746275027,12625.744862350002,111.68845959000464,54338.850988080005 2025-05-03,12:23:49.000,123,11126246,-795,0,1746275028,12625.765071280002,111.58977176999906,54338.69727144001 2025-05-03,12:23:50.000,123,11126186,-795,0,1746275029,12625.785280210002,111.5827226399997,54338.564516160004 2025-05-03,12:23:51.000,123,11126245,-795,0,1746275030,12625.893061169998,111.49813308000012,54338.43176088 2025-05-03,12:23:52.000,123,11126263,-795,0,1746275031,12625.872852239998,111.42764177999925,54338.20817304 2025-05-03,12:23:53.000,123,11126205,-795,0,1746275032,12625.859379619993,111.39239613000245,54337.61426784 2025-05-03,12:23:54.000,123,11126211,-795,0,1746275033,12625.677499249992,111.32190483000159,54337.16010504 2025-05-03,12:23:55.000,123,11126123,-795,0,1746275034,12625.468673639996,111.26551178999944,54336.88062024001 2025-05-03,12:23:56.000,123,11126250,-795,0,1746275035,12625.455201019991,111.25846266000008,54336.76882632 2025-05-03,12:23:57.000,123,11126263,-795,0,1746275036,12625.27332064999,111.29370831000415,54336.719916480004 2025-05-03,12:23:58.000,123,11126279,-795,0,1746275037,12624.99039562999,111.3853470000031,54336.43344456 2025-05-03,12:23:59.000,123,11126221,-795,0,1746275038,12624.835460499999,111.4487891700046,54336.2028696 2025-05-03,12:24:00.000,123,11126241,-795,0,1746275039,12624.768097399989,111.55452612000227,54335.93735904 2025-05-03,12:24:01.000,123,11126295,-795,0,1746275040,12624.835460499999,111.681410459998,54335.53210608 2025-05-03,12:24:02.000,123,11126164,-795,0,1746275041,12624.795042639998,111.73780350000015,54335.25262128001 2025-05-03,12:24:03.000,123,11126205,-795,0,1746275042,12624.842196809994,111.80124567000166,54335.043007680004 2025-05-03,12:24:04.000,123,11126260,-795,0,1746275043,12624.808515259989,111.75895088999823,54334.79845848001 2025-05-03,12:24:05.000,123,11126249,-795,0,1746275044,12624.774833709998,111.74485262999951,54334.70063880001 2025-05-03,12:24:06.000,123,11126250,-795,0,1746275045,12624.754624779998,111.70255785000336,54334.72160016001 2025-05-03,12:24:07.000,123,11126231,-795,0,1746275046,12624.741152159993,111.61796829000377,54334.61679336 2025-05-03,12:24:08.000,123,11126228,-795,0,1746275047,12624.512117619997,111.59682089999842,54334.04384952 2025-05-03,12:24:09.000,123,11126260,-795,0,1746275048,12624.343709870001,111.60387002999778,54333.8272488 2025-05-03,12:24:10.000,123,11126248,-795,0,1746275049,12624.134884259991,111.5827226399997,54333.70846776 2025-05-03,12:24:11.000,123,11126252,-795,0,1746275050,12623.905849719995,111.59682089999842,54333.435970080005 2025-05-03,12:24:12.000,123,11126267,-795,0,1746275051,12623.723969349994,111.53337873000419,54333.47090568 2025-05-03,12:24:13.000,123,11126236,-795,0,1746275052,12623.494934809998,111.64616481000121,54332.96084592 2025-05-03,12:24:14.000,123,11126285,-795,0,1746275053,12623.414099089998,111.81534393000038,54332.7442452 2025-05-03,12:24:15.000,123,11126298,-795,0,1746275054,12623.461253259993,112.0056704400049,54332.56956720001 2025-05-03,12:24:16.000,123,11126231,-795,0,1746275055,12623.400626469993,111.98452304999955,54332.10143016 2025-05-03,12:24:17.000,123,11126286,-795,0,1746275056,12623.461253259993,111.92813001000468,54331.7660484 2025-05-03,12:24:18.000,123,11126225,-795,0,1746275057,12623.441044329993,111.93517914000404,54331.22804016001 2025-05-03,12:24:19.000,123,11126267,-795,0,1746275058,12623.555561599998,112.0761617399985,54331.26297576 2025-05-03,12:24:20.000,123,11126257,-795,0,1746275059,12623.643133629994,112.28058651000174,54331.088297760005 2025-05-03,12:24:21.000,123,11126239,-795,0,1746275060,12623.643133629994,112.4991095400037,54330.752916000005 2025-05-03,12:24:22.000,123,11126300,-795,0,1746275061,12623.83175030999,112.73877996000374,54330.6131736 2025-05-03,12:24:23.000,123,11126197,-755,0,1746275062,12624.12141164,112.9925486400025,54330.18695928 2025-05-03,12:24:24.000,123,11126229,-795,0,1746275063,12624.242665220001,113.27451383999869,54329.88651312001 2025-05-03,12:24:25.000,123,11126240,-795,0,1746275064,12624.377391419992,113.5846755599996,54329.60004120001 2025-05-03,12:24:26.000,123,11126225,-795,0,1746275065,12624.680525369993,113.91598466999858,54329.50222152001 2025-05-03,12:24:27.000,123,11126220,-795,0,1746275066,12624.99713194,114.289588560001,54329.54414424 2025-05-03,12:24:28.000,123,11126264,-795,0,1746275067,12625.27332064999,114.76892940000107,54329.30658216001 2025-05-03,12:24:29.000,123,11126227,-795,0,1746275068,12625.556245669992,115.23417198000243,54329.09696856001 2025-05-03,12:24:30.000,123,11126282,-755,0,1746275069,12625.879588549993,115.51613717999862,54329.01312312 2025-05-03,12:24:31.000,123,11126268,-795,0,1746275070,12626.122095709994,115.59367760999885,54328.64979288 2025-05-03,12:24:32.000,123,11126258,-795,0,1746275071,12626.39828442,115.52318630999798,54328.7266512 2025-05-03,12:24:33.000,123,11126265,-795,0,1746275072,12626.546483239996,115.45269501000439,54328.60088304 2025-05-03,12:24:34.000,123,11126243,-795,0,1746275073,12626.714890989992,115.3046632800033,54328.60088304 2025-05-03,12:24:35.000,123,11126185,-795,0,1746275074,12626.822671950002,115.17072981000092,54328.44716640001 2025-05-03,12:24:36.000,123,11126273,-795,0,1746275075,12627.004552320002,115.01564895000047,54328.3423596 2025-05-03,12:24:37.000,123,11126223,-795,0,1746275076,12627.260532099994,114.99450156000239,54328.27947552001 2025-05-03,12:24:38.000,123,11126252,-795,0,1746275077,12627.253795789999,115.12138589999813,54327.58076352001 2025-05-03,12:24:39.000,123,11126232,-795,0,1746275078,12627.664710699995,115.27646675999858,54327.76941576 2025-05-03,12:24:40.000,123,11126238,-795,0,1746275079,12628.082361920002,115.33285980000073,54327.804351360006 2025-05-03,12:24:41.000,123,11126280,-795,0,1746275080,12628.358550629993,115.29761415000394,54327.65762184001 2025-05-03,12:24:42.000,123,11126181,-795,0,1746275081,12628.54716730999,115.07909112000198,54327.72749304001 2025-05-03,12:24:43.000,123,11126272,-795,0,1746275082,12628.72904767999,114.8464698300013,54327.42005976001 2025-05-03,12:24:44.000,123,11126152,-795,0,1746275083,12628.985027459996,114.70548722999956,54327.32224008001 2025-05-03,12:24:45.000,123,11126253,-795,0,1746275084,12629.207325689997,114.40942377000465,54327.25236888001 2025-05-03,12:24:46.000,123,11126268,-795,0,1746275085,12629.321842960002,114.14860595999926,54326.944935600004 2025-05-03,12:24:47.000,123,11126211,-795,0,1746275086,12629.395942369993,113.71155990000261,54326.70737352 2025-05-03,12:24:48.000,123,11126220,-795,0,1746275087,12629.321842960002,113.28861210000468,54326.54666976 2025-05-03,12:24:49.000,123,11126270,-795,0,1746275088,12629.166907829996,112.85156604000076,54326.462824320006 2025-05-03,12:24:50.000,123,11126227,-795,0,1746275089,12629.106281039996,112.41451998000412,54326.56763112 2025-05-03,12:24:51.000,123,11126233,-795,0,1746275090,12628.944609599996,111.92813001000468,54326.42788872 2025-05-03,12:24:52.000,123,11126226,-795,0,1746275091,12628.81661971,111.56862438000098,54326.3510304 2025-05-03,12:24:53.000,123,11126271,-795,0,1746275092,12628.68862981999,111.2725609199988,54325.93180320001 2025-05-03,12:24:54.000,123,11126244,-795,0,1746275093,12628.520222069994,111.03993962999812,54325.84795776 2025-05-03,12:24:55.000,123,11126223,-795,0,1746275094,12628.466331589989,110.72272877999785,54325.86193200001 2025-05-03,12:24:56.000,123,11126260,-795,0,1746275095,12628.136252399992,110.46191096999974,54325.59642144001 2025-05-03,12:24:57.000,123,11126264,-795,0,1746275096,12628.068889299997,110.06011055999988,54325.88289336001 2025-05-03,12:24:58.000,123,11126198,-795,0,1746275097,12627.77922797,109.70060493000346,54325.56148584 2025-05-03,12:24:59.000,123,11126272,-795,0,1746275098,12627.684919629995,109.26355886999954,54325.46366616 2025-05-03,12:25:00.000,123,11126247,-795,0,1746275099,12627.59061128999,108.93929888999992,54325.49161464 2025-05-03,12:25:01.000,123,11126261,-795,0,1746275100,12627.442412469994,108.53044935000071,54325.01649048 2025-05-03,12:25:02.000,123,11126245,-795,0,1746275101,12627.361576749994,108.24848415000451,54324.86277384 2025-05-03,12:25:03.000,123,11126256,-795,0,1746275102,12627.375049369999,108.04405938000127,54324.953606400006 2025-05-03,12:25:04.000,123,11126248,-795,0,1746275103,12627.240323169994,107.93832243000361,54324.932645040004 2025-05-03,12:25:05.000,123,11126217,-795,0,1746275104,12627.105596969988,107.8748802600021,54324.90469656001 2025-05-03,12:25:06.000,123,11126186,-795,0,1746275105,12626.849617189997,107.88192939000146,54324.77194128 2025-05-03,12:25:07.000,123,11126215,-795,0,1746275106,12626.708154679996,107.85373287000402,54324.56931480001 2025-05-03,12:25:08.000,123,11126254,-795,0,1746275107,12626.51280168999,107.83963460999803,54324.07322928 2025-05-03,12:25:09.000,123,11126255,-795,0,1746275108,12626.43196596999,107.81848721999995,54323.93348688 2025-05-03,12:25:10.000,123,11126266,-795,0,1746275109,12626.27703084,107.81848721999995,54323.73784752 2025-05-03,12:25:11.000,123,11126254,-795,0,1746275110,12626.31071238999,107.83258547999867,54323.9754096 2025-05-03,12:25:12.000,123,11126253,-795,0,1746275111,12626.16924987999,107.79029070000252,54324.12213912 2025-05-03,12:25:13.000,123,11126218,-795,0,1746275112,12626.014314749998,107.83258547999867,54324.01733232001 2025-05-03,12:25:14.000,123,11126163,-795,0,1746275113,12625.778543899993,107.82553634999931,54323.75182176001 2025-05-03,12:25:15.000,123,11126266,-795,0,1746275114,12625.771807589997,107.82553634999931,54323.6959248 2025-05-03,12:25:16.000,123,11126244,-795,0,1746275115,12625.704444490002,107.85373287000402,54323.45836272 2025-05-03,12:25:17.000,123,11126231,-795,0,1746275116,12625.482146260001,107.83258547999867,54323.31862032001 2025-05-03,12:25:18.000,123,11126283,-795,0,1746275117,12625.34068375,107.8748802600021,54323.3116332 2025-05-03,12:25:19.000,123,11126207,-795,0,1746275118,12625.09144027999,107.83258547999867,54323.29765896001 2025-05-03,12:25:20.000,123,11126262,-795,0,1746275119,12624.828724189989,107.75504504999844,54323.33958168 2025-05-03,12:25:21.000,123,11126270,-795,0,1746275120,12624.586217030002,107.70570114000293,54323.24874912001 2025-05-03,12:25:22.000,123,11126178,-795,0,1746275121,12624.310028319996,107.71275027000229,54323.206826400005 2025-05-03,12:25:23.000,123,11126255,-795,0,1746275122,12623.97321281999,107.64930810000078,54322.84349616001 2025-05-03,12:25:24.000,123,11126298,-795,0,1746275123,12623.528616359989,107.59996418999799,54322.64785680001 2025-05-03,12:25:25.000,123,11126234,-795,0,1746275124,12623.171591929997,107.55062028000248,54322.57099848 2025-05-03,12:25:26.000,123,11126233,-795,0,1746275125,12622.84151274,107.52242375999776,54322.55003712001 2025-05-03,12:25:27.000,123,11126230,-795,0,1746275126,12622.430597829989,107.45193246000417,54322.67580528001 2025-05-03,12:25:28.000,123,11126218,-795,0,1746275127,12622.012946609997,107.42373593999946,54322.46619168 2025-05-03,12:25:29.000,123,11126233,-795,0,1746275128,12621.70307635,107.44488333000481,54322.27753944 2025-05-03,12:25:30.000,123,11126282,-795,0,1746275129,12621.224798339994,107.42373593999946,54321.76049256001 2025-05-03,12:25:31.000,123,11126259,-795,0,1746275130,12621.022709039993,107.29685160000372,54321.73953120001 2025-05-03,12:25:32.000,123,11126251,-795,0,1746275131,12620.611794129996,107.12767248000455,54321.61376304 2025-05-03,12:25:33.000,123,11126265,-795,0,1746275132,12620.308660179995,106.93734597000002,54321.50196912001 2025-05-03,12:25:34.000,123,11126260,-795,0,1746275133,12619.897745269998,106.74701946000278,54321.36921384 2025-05-03,12:25:35.000,123,11126269,-795,0,1746275134,12619.608083940002,106.59898773000168,54321.36921384 2025-05-03,12:25:36.000,123,11126221,-795,0,1746275135,12619.311686299996,106.49325078000402,54321.32729112 2025-05-03,12:25:37.000,123,11126246,-795,0,1746275136,12618.947925559994,106.43685774000187,54321.145626000005 2025-05-03,12:25:38.000,123,11126206,-795,0,1746275137,12618.422493379992,106.47915251999802,54320.60761776 2025-05-03,12:25:39.000,123,11126259,-795,0,1746275138,12618.092414189996,106.47210338999867,54320.377042800006 2025-05-03,12:25:40.000,123,11126207,-795,0,1746275139,12617.688235589994,106.52849643000081,54320.1674292 2025-05-03,12:25:41.000,123,11126232,-795,0,1746275140,12617.405310569993,106.49325078000402,54320.12550648 2025-05-03,12:25:42.000,123,11126218,-795,0,1746275141,12617.007868280001,106.5143981700021,54320.18140344001 2025-05-03,12:25:43.000,123,11126235,-795,0,1746275142,12616.691261709995,106.44390687000123,54319.971789840005 2025-05-03,12:25:44.000,123,11126237,-795,0,1746275143,12616.300555729998,106.35931731000164,54319.67833080001 2025-05-03,12:25:45.000,123,11126205,-795,0,1746275144,12616.044575949993,106.26062949000334,54319.52461416 2025-05-03,12:25:46.000,123,11126246,-795,0,1746275145,12615.653869969996,106.19013819000247,54319.1892324 2025-05-03,12:25:47.000,123,11126257,-795,0,1746275146,12615.411362809995,106.16194166999776,54318.93769608001 2025-05-03,12:25:48.000,123,11126262,-795,0,1746275147,12615.094756239989,106.14784340999904,54318.65821128 2025-05-03,12:25:49.000,123,11126242,-795,0,1746275148,12614.872458010002,106.1689908000044,54318.60231432001 2025-05-03,12:25:50.000,123,11126252,-795,0,1746275149,12614.609741920001,106.1689908000044,54318.49750752 2025-05-03,12:25:51.000,123,11126224,-795,0,1746275150,12614.46827941,106.11259776000225,54318.462571920005 2025-05-03,12:25:52.000,123,11126265,-795,0,1746275151,12614.192090699995,106.0209590700033,54318.2809068 2025-05-03,12:25:53.000,123,11126211,-795,0,1746275152,12613.888956749994,105.98571341999923,54317.77084704 2025-05-03,12:25:54.000,123,11126275,-795,0,1746275153,12613.525196009992,105.99276254999859,54317.41450392 2025-05-03,12:25:55.000,123,11126236,-795,0,1746275154,12613.222062059991,106.03505733000202,54317.24681304 2025-05-03,12:25:56.000,123,11126262,-795,0,1746275155,12612.83809238999,106.07030297999881,54317.07912216 2025-05-03,12:25:57.000,123,11126197,-795,0,1746275156,12612.339605449997,106.07735210999817,54316.93239264 2025-05-03,12:25:58.000,123,11126296,-795,0,1746275157,12611.96237208999,105.97866428999987,54316.666882080004 2025-05-03,12:25:59.000,123,11126219,-795,0,1746275158,12611.477357769989,105.8729273400022,54316.64592072 2025-05-03,12:26:00.000,123,11126240,-795,0,1746275159,12610.951925590001,105.75309212999855,54316.12188672 2025-05-03,12:26:01.000,123,11126299,-795,0,1746275160,12610.594901159995,105.63325692000217,54315.87035040001 2025-05-03,12:26:02.000,123,11126186,-795,0,1746275161,12610.116623149988,105.45702867000364,54315.61881408 2025-05-03,12:26:03.000,123,11126242,-795,0,1746275162,12609.645081449991,105.18211259999953,54315.22054824001 2025-05-03,12:26:04.000,123,11126248,-795,0,1746275163,12609.045549859999,104.90014740000333,54314.9969604 2025-05-03,12:26:05.000,123,11126213,-795,0,1746275164,12608.621162329997,104.64637872000458,54314.724462720005 2025-05-03,12:26:06.000,123,11126268,-795,0,1746275165,12608.035103359995,104.4137574300039,54314.16549312001 2025-05-03,12:26:07.000,123,11126219,-795,0,1746275166,12607.684815239998,104.21638179000001,54314.053699200005 2025-05-03,12:26:08.000,123,11126250,-795,0,1746275167,12607.280636639996,104.04015354000148,54313.5296652 2025-05-03,12:26:09.000,123,11126244,-795,0,1746275168,12606.88993066,103.92031832999783,54313.20127056 2025-05-03,12:26:10.000,123,11126217,-795,0,1746275169,12606.505960989998,103.84982703000423,54312.89383728 2025-05-03,12:26:11.000,123,11126219,-795,0,1746275170,12606.115255010001,103.76523747000465,54312.50255856 2025-05-03,12:26:12.000,123,11126223,-795,0,1746275171,12605.71107641,103.68769704000442,54312.39076464 2025-05-03,12:26:13.000,123,11126234,-795,0,1746275172,12605.286688879998,103.68064790999779,54312.02044728 2025-05-03,12:26:14.000,123,11126247,-795,0,1746275173,12604.747784079991,103.5608127000014,54311.49641328 2025-05-03,12:26:15.000,123,11126235,-795,0,1746275174,12604.309923929999,103.51851791999798,54311.11212168 2025-05-03,12:26:16.000,123,11126231,-795,0,1746275175,12603.899009020002,103.40573184000095,54310.8745596 2025-05-03,12:26:17.000,123,11126270,-795,0,1746275176,12603.420731009996,103.37048619000416,54310.44135816 2025-05-03,12:26:18.000,123,11126232,-795,0,1746275177,12602.895298829993,103.35638792999816,54309.88937568 2025-05-03,12:26:19.000,123,11126283,-795,0,1746275178,12602.430493439992,103.3493387999988,54309.65880072 2025-05-03,12:26:20.000,123,11126293,-795,0,1746275179,12602.02631483999,103.35638792999816,54309.32341896 2025-05-03,12:26:21.000,123,11126274,-795,0,1746275180,12601.628872549998,103.4621248800031,54308.974062960006 2025-05-03,12:26:22.000,123,11126199,-795,0,1746275181,12601.164067159996,103.54671444000269,54308.6736168 2025-05-03,12:26:23.000,123,11126263,-795,0,1746275182,12600.537590329994,103.56786183000077,54307.85612376 2025-05-03,12:26:24.000,123,11126252,-795,0,1746275183,12600.012158149992,103.55376357000205,54307.3809996 2025-05-03,12:26:25.000,123,11126248,-795,0,1746275184,12599.459780729994,103.49032140000054,54306.86395272001 2025-05-03,12:26:26.000,123,11126275,-795,0,1746275185,12599.102756300003,103.33524054000009,54306.64735200001 2025-05-03,12:26:27.000,123,11126250,-795,0,1746275186,12598.691841389991,103.31409315000201,54306.4377384 2025-05-03,12:26:28.000,123,11126224,-795,0,1746275187,12598.31460803,103.25770010999986,54305.850820319996 2025-05-03,12:26:29.000,123,11126268,-795,0,1746275188,12597.957583599993,103.26474923999922,54305.452554480005 2025-05-03,12:26:30.000,123,11126253,-795,0,1746275189,12597.620768100001,103.28589663000457,54304.92852048 2025-05-03,12:26:31.000,123,11126227,-795,0,1746275190,12597.31763415,103.28589663000457,54304.64204856 2025-05-03,12:26:32.000,123,11126236,-795,0,1746275191,12597.00776388999,103.34228966999945,54304.17391152001 2025-05-03,12:26:33.000,123,11126230,-795,0,1746275192,12596.677684699993,103.3634370600048,54303.69878736001 2025-05-03,12:26:34.000,123,11126228,-795,0,1746275193,12596.286978719996,103.38458445000288,54303.35641848 2025-05-03,12:26:35.000,123,11126187,-795,0,1746275194,12595.97037214999,103.42687922999903,54302.97911400001 2025-05-03,12:26:36.000,123,11126226,-795,0,1746275195,12595.647029269989,103.41278097000031,54302.59482240001 2025-05-03,12:26:37.000,123,11126210,-795,0,1746275196,12595.256323289992,103.46917401000246,54302.13367248 2025-05-03,12:26:38.000,123,11126269,-795,0,1746275197,12594.784781589995,103.51851791999798,54301.43496048 2025-05-03,12:26:39.000,123,11126259,-795,0,1746275198,12594.353657749998,103.56786183000077,54300.96682344001 2025-05-03,12:26:40.000,123,11126255,-795,0,1746275199,12593.962951770001,103.6101566100042,54300.40785384 2025-05-03,12:26:41.000,123,11126210,-795,0,1746275200,12593.626136269995,103.57491096000012,54300.33798264 2025-05-03,12:26:42.000,123,11126207,-795,0,1746275201,12593.201748739993,103.6101566100042,54299.96067816001 2025-05-03,12:26:43.000,123,11126244,-795,0,1746275202,12592.784097520002,103.65245139000035,54299.42965704 2025-05-03,12:26:44.000,123,11126236,-795,0,1746275203,12592.39339153999,103.7440900799993,54298.93357152001 2025-05-03,12:26:45.000,123,11126250,-795,0,1746275204,12591.969004009989,103.84277790000488,54298.03922016 2025-05-03,12:26:46.000,123,11126270,-795,0,1746275205,12591.665870060002,103.89917093999975,54297.56409600001 2025-05-03,12:26:47.000,123,11126274,-795,0,1746275206,12591.38294504,103.96261311000126,54297.22871424001 2025-05-03,12:26:48.000,123,11126240,-795,0,1746275207,12591.01244798999,103.92736746000446,54296.71166736 2025-05-03,12:26:49.000,123,11126220,-795,0,1746275208,12590.668896179988,103.96261311000126,54296.46013104001 2025-05-03,12:26:50.000,123,11126186,-795,0,1746275209,12590.473543189997,103.99785875999805,54296.110775040004 2025-05-03,12:26:51.000,123,11126287,-795,0,1746275210,12590.271453889996,104.10359571000299,54295.66359936 2025-05-03,12:26:52.000,123,11126243,-795,0,1746275211,12590.271453889996,104.15998874999786,54295.03475856 2025-05-03,12:26:53.000,123,11126253,-795,0,1746275212,12590.10304614,104.10359571000299,54294.35700792001 2025-05-03,12:26:54.000,123,11126268,-795,0,1746275213,12590.08283721,104.08244832000491,54293.951754960006 2025-05-03,12:26:55.000,123,11126205,-795,0,1746275214,12589.968319939995,104.08949745000427,54293.595411840004 2025-05-03,12:26:56.000,123,11126245,-795,0,1746275215,12589.84033005,104.0542518000002,54293.595411840004 2025-05-03,12:26:57.000,123,11126274,-795,0,1746275216,12589.624768129994,104.02605528000277,54293.043429360005 2025-05-03,12:26:58.000,123,11126156,-795,0,1746275217,12589.348579420002,103.9908096299987,54292.14209088 2025-05-03,12:26:59.000,123,11126240,-795,0,1746275218,12589.301425249992,103.81458138000016,54291.95343864 2025-05-03,12:27:00.000,123,11126171,-795,0,1746275219,12589.254271079997,103.52556705000461,54291.35254632 2025-05-03,12:27:01.000,123,11126263,-795,0,1746275220,12589.200380599992,103.18015967999963,54290.97524184001 2025-05-03,12:27:02.000,123,11126273,-795,0,1746275221,12589.173435359997,102.89114535000408,54290.549027520006 2025-05-03,12:27:03.000,123,11126252,-795,0,1746275222,12589.106072260001,102.62327840999933,54290.16473592001 2025-05-03,12:27:04.000,123,11126260,-795,0,1746275223,12589.065654400001,102.39065711999865,54289.87127688001 2025-05-03,12:27:05.000,123,11126238,-795,0,1746275224,12589.025236540001,102.24967452000419,54289.57781784 2025-05-03,12:27:06.000,123,11126183,-795,0,1746275225,12589.011763919996,102.1016427900031,54289.12365504 2025-05-03,12:27:07.000,123,11126260,-795,0,1746275226,12589.011763919996,101.86902150000242,54288.466865760005 2025-05-03,12:27:08.000,123,11126229,-795,0,1746275227,12589.045445470001,101.55885978000151,54287.90789616001 2025-05-03,12:27:09.000,123,11126272,-795,0,1746275228,12589.207116910002,101.1852558899991,54287.42578488 2025-05-03,12:27:10.000,123,11126209,-795,0,1746275229,12589.503514549993,100.76935722000053,54287.11835160001 2025-05-03,12:27:11.000,123,11126234,-795,0,1746275230,12589.81338480999,100.27591812000173,54287.25110688 2025-05-03,12:27:12.000,123,11126266,-795,0,1746275231,12590.03568303999,99.81067554000037,54286.85284104001 2025-05-03,12:27:13.000,123,11126230,-795,0,1746275232,12590.204090790001,99.40887513000052,54286.47553656001 2025-05-03,12:27:14.000,123,11126191,-795,0,1746275233,12590.446597950002,99.16920471000049,54285.99342528001 2025-05-03,12:27:15.000,123,11126216,-795,0,1746275234,12590.473543189997,99.02822210999875,54285.46240416 2025-05-03,12:27:16.000,123,11126190,-795,0,1746275235,12590.641950939993,98.95068167999852,54285.08509968001 2025-05-03,12:27:17.000,123,11126225,-795,0,1746275236,12590.823831309994,98.81674821000342,54284.945357280005 2025-05-03,12:27:18.000,123,11126267,-795,0,1746275237,12590.924875959994,98.65461822000361,54284.777666400005 2025-05-03,12:27:19.000,123,11126238,-795,0,1746275238,12591.106756329995,98.44314432000101,54284.47722024 2025-05-03,12:27:20.000,123,11126232,-795,0,1746275239,12591.430099209996,98.40084954000486,54284.225683920005 2025-05-03,12:27:21.000,123,11126215,-795,0,1746275240,12591.881431979993,98.41494780000357,54284.07196728 2025-05-03,12:27:22.000,123,11126274,-795,0,1746275241,12592.164356999994,98.44314432000101,54283.56889464 2025-05-03,12:27:23.000,123,11126245,-795,0,1746275242,12592.44054571,98.44314432000101,54283.28940984001 2025-05-03,12:27:24.000,123,11126244,-795,0,1746275243,12592.56179929,98.42199693000293,54282.91909248 2025-05-03,12:27:25.000,123,11126249,-795,0,1746275244,12592.642635010001,98.44314432000101,54282.716466000005 2025-05-03,12:27:26.000,123,11126280,-795,0,1746275245,12592.723470730001,98.42199693000293,54282.78633720001 2025-05-03,12:27:27.000,123,11126270,-795,0,1746275246,12592.709998109996,98.43609519000165,54282.61165920001 2025-05-03,12:27:28.000,123,11126228,-795,0,1746275247,12592.615689769991,98.48543910000444,54282.20640624001 2025-05-03,12:27:29.000,123,11126228,-795,0,1746275248,12592.757152279992,98.60527431000082,54281.73128208001 2025-05-03,12:27:30.000,123,11126210,-795,0,1746275249,12592.918823719992,98.67576561000169,54281.58455256001 2025-05-03,12:27:31.000,123,11126207,-795,0,1746275250,12593.215221359998,98.85199386000022,54281.36096472 2025-05-03,12:27:32.000,123,11126223,-795,0,1746275251,12593.43078327999,99.02117297999939,54281.26314504 2025-05-03,12:27:33.000,123,11126220,-795,0,1746275252,12593.444255899994,99.22559775000263,54281.08147992001 2025-05-03,12:27:34.000,123,11126228,-795,0,1746275253,12593.49814638,99.53575947000354,54280.96269888001 2025-05-03,12:27:35.000,123,11126284,-795,0,1746275254,12593.45099220999,99.71903685000143,54280.92776328 2025-05-03,12:27:36.000,123,11126214,-795,0,1746275255,12593.289320769989,99.77542989000358,54280.76705952001 2025-05-03,12:27:37.000,123,11126242,-795,0,1746275256,12593.067022540003,99.77542989000358,54280.32687096 2025-05-03,12:27:38.000,123,11126278,-795,0,1746275257,12592.763888590001,99.676742069998,54279.7818756 2025-05-03,12:27:39.000,123,11126263,-795,0,1746275258,12592.763888590001,99.71198772000207,54279.58623624 2025-05-03,12:27:40.000,123,11126230,-795,0,1746275259,12592.804306450002,99.8882159700006,54279.39059688 2025-05-03,12:27:41.000,123,11126270,-795,0,1746275260,12592.817779069992,100.17018117000407,54279.50937792 2025-05-03,12:27:42.000,123,11126244,-795,0,1746275261,12592.696525489991,100.36050768000132,54279.42553248001 2025-05-03,12:27:43.000,123,11126260,-795,0,1746275262,12592.54159036,100.45214637000026,54279.28579008001 2025-05-03,12:27:44.000,123,11126249,-795,0,1746275263,12592.43380939999,100.33231116000388,54278.908485600004 2025-05-03,12:27:45.000,123,11126193,-795,0,1746275264,12592.5011725,100.13493552,54278.85258864001 2025-05-03,12:27:46.000,123,11126208,-795,0,1746275265,12592.629162389996,99.8247737999991,54278.5591296 2025-05-03,12:27:47.000,123,11126275,-795,0,1746275266,12592.804306450002,99.60625077000441,54278.41938720001 2025-05-03,12:27:48.000,123,11126225,-795,0,1746275267,12592.999659439993,99.40887513000052,54278.46829704001 2025-05-03,12:27:49.000,123,11126210,-795,0,1746275268,12593.141121949993,99.23969601000135,54278.27964480001 2025-05-03,12:27:50.000,123,11126225,-795,0,1746275269,12593.201748739993,99.15510645000177,54278.139902400006 2025-05-03,12:27:51.000,123,11126245,-795,0,1746275270,12593.43751959,99.04232037000475,54278.20977360001 2025-05-03,12:27:52.000,123,11126221,-795,0,1746275271,12593.666554129995,98.85199386000022,54277.89535320001 2025-05-03,12:27:53.000,123,11126251,-795,0,1746275272,12593.888852359996,98.64756909000425,54277.81150776 2025-05-03,12:27:54.000,123,11126236,-795,0,1746275273,12593.848434499996,98.37265302000014,54277.49010024001 2025-05-03,12:27:55.000,123,11126247,-795,0,1746275274,12593.767598779996,98.06249129999924,54277.587919920006 2025-05-03,12:27:56.000,123,11126224,-795,0,1746275275,12593.55877317,97.66774001999875,54277.72766232001 2025-05-03,12:27:57.000,123,11126152,-795,0,1746275276,12593.275848149999,97.29413613000361,54277.60888128001 2025-05-03,12:27:58.000,123,11126203,-795,0,1746275277,12592.959241579993,96.89938485000312,54277.4062548 2025-05-03,12:27:59.000,123,11126252,-795,0,1746275278,12592.568535599996,96.48348618000455,54276.90318216 2025-05-03,12:28:00.000,123,11126227,-795,0,1746275279,12592.29234688999,96.10283316000277,54276.88920792001 2025-05-03,12:28:01.000,123,11126283,-795,0,1746275280,12591.841014119993,95.76447492000443,54276.85427232 2025-05-03,12:28:02.000,123,11126181,-795,0,1746275281,12591.12022895,95.38382190000266,54276.61671024 2025-05-03,12:28:03.000,123,11126233,-795,0,1746275282,12590.412916399997,94.9538249699981,54276.5678004 2025-05-03,12:28:04.000,123,11126248,-795,0,1746275283,12589.705603849994,94.58022108000296,54276.1835088 2025-05-03,12:28:05.000,123,11126233,-795,0,1746275284,12589.112808569997,94.10792937000224,54275.96690808 2025-05-03,12:28:06.000,123,11126204,-795,0,1746275285,12588.47285911999,93.6215394000028,54275.76428160001 2025-05-03,12:28:07.000,123,11126184,-795,0,1746275286,12587.805964430001,93.26908289999847,54275.37300288 2025-05-03,12:28:08.000,123,11126246,-795,0,1746275287,12587.139069739998,93.00826509000035,54275.002685520005 2025-05-03,12:28:09.000,123,11126212,-795,0,1746275288,12586.539538149991,92.90252814000269,54274.80005904 2025-05-03,12:28:10.000,123,11126245,-795,0,1746275289,12586.03431489999,92.77564379999967,54274.834994640005 2025-05-03,12:28:11.000,123,11126220,-795,0,1746275290,12585.475201169997,92.79679118999775,54274.66031664001 2025-05-03,12:28:12.000,123,11126211,-795,0,1746275291,12585.111440429995,92.87433161999797,54274.548522720004 2025-05-03,12:28:13.000,123,11126218,-795,0,1746275292,12584.713998139989,93.12105117000465,54274.26903792 2025-05-03,12:28:14.000,123,11126218,-795,0,1746275293,12584.350237400002,93.42416375999892,54273.92666904 2025-05-03,12:28:15.000,123,11126241,-795,0,1746275294,12584.134675479996,93.57219549000001,54273.92666904 2025-05-03,12:28:16.000,123,11126219,-795,0,1746275295,12583.95953141999,93.6567850499996,54273.74500392 2025-05-03,12:28:17.000,123,11126200,-795,0,1746275296,12583.791123669995,93.79776765000133,54273.57032592 2025-05-03,12:28:18.000,123,11126220,-795,0,1746275297,12583.353263520003,93.85416069000348,54273.31878960001 2025-05-03,12:28:19.000,123,11126215,-795,0,1746275298,12583.137701599997,93.95989764000115,54273.612248640005 2025-05-03,12:28:20.000,123,11126256,-795,0,1746275299,12582.80762241,94.24891197000397,54273.57731304 2025-05-03,12:28:21.000,123,11126184,-795,0,1746275300,12582.551642629995,94.38284543999907,54273.33276384 2025-05-03,12:28:22.000,123,11126293,-795,0,1746275301,12582.443861669999,94.5731719500036,54273.1441116 2025-05-03,12:28:23.000,123,11126242,-795,0,1746275302,12582.45733428999,94.51677891000145,54273.09520176 2025-05-03,12:28:24.000,123,11126271,-795,0,1746275303,12582.612269419995,94.44628761000058,54273.276866880005 2025-05-03,12:28:25.000,123,11126249,-795,0,1746275304,12582.68636883,94.29120675000013,54273.50045472 2025-05-03,12:28:26.000,123,11126200,-795,0,1746275305,12582.68636883,94.09383111000352,54273.47250624 2025-05-03,12:28:27.000,123,11126184,-795,0,1746275306,12582.69984144999,93.83301329999813,54273.36071232 2025-05-03,12:28:28.000,123,11126238,-795,0,1746275307,12582.67963251999,93.6567850499996,54273.1441116 2025-05-03,12:28:29.000,123,11126233,-795,0,1746275308,12582.632478349995,93.57924461999937,54272.85065256 2025-05-03,12:28:30.000,123,11126249,-795,0,1746275309,12582.70657776,93.67088330999832,54272.99738208 2025-05-03,12:28:31.000,123,11126249,-795,0,1746275310,12582.834567649996,94.00924155000394,54273.12315024 2025-05-03,12:28:32.000,123,11126245,-795,0,1746275311,12582.935612299996,94.1502241499984,54273.33276384 2025-05-03,12:28:33.000,123,11126264,-795,0,1746275312,12583.043393259992,94.24891197000397,54273.40263504 2025-05-03,12:28:34.000,123,11126191,-795,0,1746275313,12583.124228979992,94.13612588999968,54273.31180248 2025-05-03,12:28:35.000,123,11126239,-795,0,1746275314,12583.312845660002,93.95284851000179,54273.3537252 2025-05-03,12:28:36.000,123,11126232,-795,0,1746275315,12583.366736139993,93.83301329999813,54273.13013736001 2025-05-03,12:28:37.000,123,11126260,-795,0,1746275316,12583.481253409998,93.7202272200011,54273.17904720001 2025-05-03,12:28:38.000,123,11126256,-795,0,1746275317,12583.548616509994,93.67088330999832,54273.01135632001 2025-05-03,12:28:39.000,123,11126247,-795,0,1746275318,12583.494726029989,93.53694984000322,54273.01135632001 2025-05-03,12:28:40.000,123,11126208,-795,0,1746275319,12583.359999829998,93.2126898600036,54273.17904720001 2025-05-03,12:28:41.000,123,11126222,-795,0,1746275320,12583.218537319997,92.90252814000269,54273.31180248 2025-05-03,12:28:42.000,123,11126212,-795,0,1746275321,12583.097283739997,92.55712076999771,54273.23494416 2025-05-03,12:28:43.000,123,11126231,-795,0,1746275322,12582.861512889991,92.17646775000321,54272.90654952 2025-05-03,12:28:44.000,123,11126220,-795,0,1746275323,12582.531433699995,91.75351994999801,54272.71091016 2025-05-03,12:28:45.000,123,11126197,-795,0,1746275324,12582.228299749993,91.2459825900005,54272.63405184 2025-05-03,12:28:46.000,123,11126269,-795,0,1746275325,12581.918429489997,90.7877891399985,54272.64103896 2025-05-03,12:28:47.000,123,11126200,-795,0,1746275326,12581.615295539996,90.37893959999928,54272.85065256 2025-05-03,12:28:48.000,123,11126236,-795,0,1746275327,12581.29868896999,90.0123848400035,54272.56418064 2025-05-03,12:28:49.000,123,11126245,-795,0,1746275328,12581.022500259998,89.64583008000045,54272.48033520001 2025-05-03,12:28:50.000,123,11126199,-795,0,1746275329,12580.847356199993,89.39911053000105,54272.389502640006 2025-05-03,12:28:51.000,123,11126216,-795,0,1746275330,12580.436441289996,89.27222618999804,54271.95630120001 2025-05-03,12:28:52.000,123,11126216,-795,0,1746275331,12580.133307339995,89.06780142000207,54271.97027544 2025-05-03,12:28:53.000,123,11126251,-795,0,1746275332,12579.702183499998,88.63075535999815,54271.66982928001 2025-05-03,12:28:54.000,123,11126159,-795,0,1746275333,12579.412522170001,88.1584636500047,54271.68380352 2025-05-03,12:28:55.000,123,11126216,-795,0,1746275334,12579.18348762999,87.66502454999863,54271.91437848 2025-05-03,12:28:56.000,123,11126190,-795,0,1746275335,12578.8264632,87.15748719000112,54271.71175200001 2025-05-03,12:28:57.000,123,11126258,-795,0,1746275336,12578.449229839993,86.80503069000406,54271.530086880004 2025-05-03,12:28:58.000,123,11126182,-795,0,1746275337,12578.024842309991,86.57240940000338,54270.80342640001 2025-05-03,12:28:59.000,123,11126228,-795,0,1746275338,12577.82948932,86.38208288999886,54270.761503680005 2025-05-03,12:29:00.000,123,11126207,-795,0,1746275339,12577.492673819994,86.27634594000119,54270.46804464001 2025-05-03,12:29:01.000,123,11126196,-795,0,1746275340,12577.357947619988,86.17765812000289,54270.66368400001 2025-05-03,12:29:02.000,123,11126258,-795,0,1746275341,12577.115440460002,85.99438073999772,54270.78945216 2025-05-03,12:29:03.000,123,11126235,-795,0,1746275342,12576.76515233999,85.97323334999965,54270.593812800005 2025-05-03,12:29:04.000,123,11126250,-795,0,1746275343,12576.40812791,86.38913201999821,54270.41913480001 2025-05-03,12:29:05.000,123,11126241,-795,0,1746275344,12576.152148129993,86.84732547000021,54270.13266288001 2025-05-03,12:29:06.000,123,11126201,-795,0,1746275345,12575.902904659997,87.19978197000455,54269.923049280005 2025-05-03,12:29:07.000,123,11126224,-795,0,1746275346,12575.694079050001,87.40420674000052,54269.76933264 2025-05-03,12:29:08.000,123,11126250,-795,0,1746275347,12575.34379092999,87.75666324000485,54269.48286072001 2025-05-03,12:29:09.000,123,11126197,-795,0,1746275348,12575.013711739994,88.00338279000425,54269.55273192 2025-05-03,12:29:10.000,123,11126195,-795,0,1746275349,12574.609533139992,88.32059364000452,54269.52478344 2025-05-03,12:29:11.000,123,11126237,-795,0,1746275350,12574.239036089995,88.61665709999943,54269.59465464 2025-05-03,12:29:12.000,123,11126215,-795,0,1746275351,12573.861802729989,88.84222926000075,54269.46189936001 2025-05-03,12:29:13.000,123,11126229,-795,0,1746275352,12573.612559259993,88.97616273000313,54269.14049184 2025-05-03,12:29:14.000,123,11126152,-795,0,1746275353,12573.215116970001,89.13124359000358,54268.86100704001 2025-05-03,12:29:15.000,123,11126185,-795,0,1746275354,12572.95240088,89.12419446000422,54268.76318736 2025-05-03,12:29:16.000,123,11126222,-795,0,1746275355,12572.548222279998,89.15239098000166,54268.679341920004 2025-05-03,12:29:17.000,123,11126227,-795,0,1746275356,12572.164252609997,89.13829272000294,54268.72126464001 2025-05-03,12:29:18.000,123,11126240,-795,0,1746275357,12571.68597459999,89.4555035700032,54268.55357376001 2025-05-03,12:29:19.000,123,11126226,-795,0,1746275358,12571.436731129994,89.86435311000241,54268.45575408001 2025-05-03,12:29:20.000,123,11126254,-795,0,1746275359,12571.369368029998,90.33664482000313,54268.37190864 2025-05-03,12:29:21.000,123,11126220,-795,0,1746275360,12571.497357919994,90.7172978400049,54268.30902456001 2025-05-03,12:29:22.000,123,11126175,-795,0,1746275361,12571.54451208999,90.92172261000087,54268.30902456001 2025-05-03,12:29:23.000,123,11126172,-795,0,1746275362,12571.56472101999,90.89352609000343,54268.15530792 2025-05-03,12:29:24.000,123,11126197,-795,0,1746275363,12571.61187519,90.7525434900017,54268.44876696 2025-05-03,12:29:25.000,123,11126240,-795,0,1746275364,12571.65229305,90.51992220000102,54268.52562528001 2025-05-03,12:29:26.000,123,11126198,-795,0,1746275365,12571.517566849994,90.30844829999842,54268.39287 2025-05-03,12:29:27.000,123,11126215,-795,0,1746275366,12571.54451208999,90.06172874999902,54268.4976768 2025-05-03,12:29:28.000,123,11126222,-795,0,1746275367,12571.423258509989,89.90664788999857,54268.148320800006 2025-05-03,12:29:29.000,123,11126244,-795,0,1746275368,12571.315477549993,89.76566529000411,54268.127359440005 2025-05-03,12:29:30.000,123,11126215,-795,0,1746275369,12571.086443009997,89.61763356000301,54268.09242384 2025-05-03,12:29:31.000,123,11126230,-795,0,1746275370,12570.830463229991,89.44140531000448,54268.127359440005 2025-05-03,12:29:32.000,123,11126261,-795,0,1746275371,12570.58795606999,89.13124359000358,54268.28107608 2025-05-03,12:29:33.000,123,11126224,-795,0,1746275372,12570.36565783999,88.76468883000052,54268.029539760006 2025-05-03,12:29:34.000,123,11126209,-795,0,1746275373,12570.34544890999,88.46157623999898,54268.1133852 2025-05-03,12:29:35.000,123,11126222,-795,0,1746275374,12570.46670248999,88.13731625999935,54268.05050112001 2025-05-03,12:29:36.000,123,11126219,-795,0,1746275375,12570.459966179995,87.82010540999909,54267.980629920006 2025-05-03,12:29:37.000,123,11126206,-795,0,1746275376,12570.33197629,87.49584542999946,54267.83390040001 2025-05-03,12:29:38.000,123,11126193,-795,0,1746275377,12570.096205439993,87.17158544999984,54267.65223528 2025-05-03,12:29:39.000,123,11126213,-795,0,1746275378,12569.995160789993,86.7979815600047,54267.959668560005 2025-05-03,12:29:40.000,123,11126180,-795,0,1746275379,12569.900852450002,86.60765505000018,54267.99460416 2025-05-03,12:29:41.000,123,11126287,-795,0,1746275380,12569.846961969997,86.54421287999867,54268.05050112001 2025-05-03,12:29:42.000,123,11126166,-795,0,1746275381,12569.793071489992,86.51601636000123,54268.00159128001 2025-05-03,12:29:43.000,123,11126235,-795,0,1746275382,12569.597718500001,86.55126200999803,54267.61729968001 2025-05-03,12:29:44.000,123,11126247,-795,0,1746275383,12569.32826609999,86.9319150299998,54267.645248160006 2025-05-03,12:29:45.000,123,11126247,-795,0,1746275384,12569.10596786999,87.27732240000478,54267.840887520004 2025-05-03,12:29:46.000,123,11126156,-795,0,1746275385,12568.870197019998,87.50289455999882,54267.98761704 2025-05-03,12:29:47.000,123,11126239,-795,0,1746275386,12568.856724399993,87.64387716000056,54268.26011472 2025-05-03,12:29:48.000,123,11126217,-795,0,1746275387,12568.715261889993,87.76371237000421,54268.26710184001 2025-05-03,12:29:49.000,123,11126236,-715,0,1746275388,12568.870197019998,87.87649845000124,54268.43479272001 2025-05-03,12:29:50.000,123,11126251,-795,0,1746275389,12568.823042849988,87.84125280000444,54268.3229988 2025-05-03,12:29:51.000,123,11126222,-795,0,1746275390,12568.890405949998,87.60863151000376,54268.54658664 2025-05-03,12:29:52.000,123,11126223,-795,0,1746275391,12568.816306539993,87.2420767500007,54268.66536768 2025-05-03,12:29:53.000,123,11126225,-795,0,1746275392,12568.809570229998,86.84732547000021,54268.700303280006 2025-05-03,12:29:54.000,123,11126202,-795,0,1746275393,12568.708525579998,86.50191810000251,54268.81209720001 2025-05-03,12:29:55.000,123,11126237,-795,0,1746275394,12568.930823809998,86.33273898000334,54268.81908432001 2025-05-03,12:29:56.000,123,11126234,-795,0,1746275395,12569.220485139995,86.36093550000078,54268.8819684 2025-05-03,12:29:57.000,123,11126214,-795,0,1746275396,12569.510146469991,86.45962331999908,54268.77017448001 2025-05-03,12:29:58.000,123,11126255,-795,0,1746275397,12569.752653629992,86.55831114000466,54268.58850936 2025-05-03,12:29:59.000,123,11126236,-795,0,1746275398,12570.055787579993,86.66404809000232,54268.61645784 2025-05-03,12:30:00.000,123,11126230,-795,0,1746275399,12570.32523997999,86.73453939000319,54268.700303280006 2025-05-03,12:30:01.000,123,11126265,-795,0,1746275400,12570.500384039995,86.7979815600047,54268.93087824 2025-05-03,12:30:02.000,123,11126210,-795,0,1746275401,12570.763100129996,86.896669380003,54269.05664640001 2025-05-03,12:30:03.000,123,11126262,-795,0,1746275402,12571.032552529992,87.0799467600009,54269.14747896001 2025-05-03,12:30:04.000,123,11126246,-795,0,1746275403,12571.099915630002,87.31961718000093,54269.1614532 2025-05-03,12:30:05.000,123,11126221,-795,0,1746275404,12571.328950169998,87.5381402100029,54269.035685040006 2025-05-03,12:30:06.000,123,11126254,-795,0,1746275405,12571.288532309998,88.01748105000297,54269.28023424 2025-05-03,12:30:07.000,123,11126286,-795,0,1746275406,12571.315477549993,88.4404288500009,54269.4060024 2025-05-03,12:30:08.000,123,11126231,-795,0,1746275407,12571.389576959999,88.82108187000267,54269.55971904001 2025-05-03,12:30:09.000,123,11126260,-795,0,1746275408,12571.5512484,89.08189968000079,54269.97894624 2025-05-03,12:30:10.000,123,11126160,-795,0,1746275409,12571.70618352999,89.22288228000252,54270.26541816 2025-05-03,12:30:11.000,123,11126243,-795,0,1746275410,12571.86785496999,89.30042271000275,54270.48900600001 2025-05-03,12:30:12.000,123,11126246,-795,0,1746275411,12571.93521807,89.47665096000128,54270.523941600004 2025-05-03,12:30:13.000,123,11126240,-795,0,1746275412,12571.955427,89.48370009000064,54270.63573552001 2025-05-03,12:30:14.000,123,11126239,-795,0,1746275413,12571.955427,89.38501227000233,54271.00605288 2025-05-03,12:30:15.000,123,11126257,-795,0,1746275414,12572.103625819997,89.18763662999845,54271.33444752001 2025-05-03,12:30:16.000,123,11126168,-795,0,1746275415,12572.130571059992,88.98321186000248,54271.79559744 2025-05-03,12:30:17.000,123,11126258,-795,0,1746275416,12572.164252609997,88.92681882000034,54271.94232696 2025-05-03,12:30:18.000,123,11126170,-795,0,1746275417,12572.157516300002,88.99026099000184,54271.935339840005 2025-05-03,12:30:19.000,123,11126262,-795,0,1746275418,12572.325924049997,89.20173489000445,54271.95630120001 2025-05-03,12:30:20.000,123,11126180,-795,0,1746275419,12572.373078219993,89.6035353000043,54271.97726256001 2025-05-03,12:30:21.000,123,11126206,-795,0,1746275420,12572.325924049997,90.06877787999838,54272.01918528 2025-05-03,12:30:22.000,123,11126263,-795,0,1746275421,12572.218143090002,90.54811871999846,54272.42443824 2025-05-03,12:30:23.000,123,11126270,-795,0,1746275422,12572.022790099996,91.06975434000196,54272.85763968 2025-05-03,12:30:24.000,123,11126238,-795,0,1746275423,12571.71291984,91.59843909000483,54272.96244648001 2025-05-03,12:30:25.000,123,11126234,-795,0,1746275424,12571.450203749999,92.10597645000234,54273.05327904001 2025-05-03,12:30:26.000,123,11126243,-795,0,1746275425,12571.302004929988,92.38089251999918,54273.507441839996 2025-05-03,12:30:27.000,123,11126265,-795,0,1746275426,12571.167278729998,92.58531729000242,54273.31180248 2025-05-03,12:30:28.000,123,11126249,-795,0,1746275427,12570.843935849996,92.7051524999988,54273.08821464 2025-05-03,12:30:29.000,123,11126262,-795,0,1746275428,12570.891090019992,92.83908597000118,54273.55635168001 2025-05-03,12:30:30.000,123,11126217,-795,0,1746275429,12570.823726919996,92.86023335999926,54273.828849360005 2025-05-03,12:30:31.000,123,11126218,-795,0,1746275430,12570.69573703,92.84613510000054,54274.20615384001 2025-05-03,12:30:32.000,123,11126198,-795,0,1746275431,12570.520592969995,92.98006857000291,54274.2620508 2025-05-03,12:30:33.000,123,11126213,-795,0,1746275432,12570.480175109995,93.2126898600036,54274.24807656 2025-05-03,12:30:34.000,123,11126229,-795,0,1746275433,12570.338712599994,93.45236028000363,54274.331922000005 2025-05-03,12:30:35.000,123,11126218,-795,0,1746275434,12570.217459019994,93.61449027000344,54274.234102320006 2025-05-03,12:30:36.000,123,11126199,-795,0,1746275435,12570.170304849999,93.66383417999896,54274.35288336001 2025-05-03,12:30:37.000,123,11126187,-795,0,1746275436,12570.170304849999,93.72727635000047,54274.26903792 2025-05-03,12:30:38.000,123,11126238,-795,0,1746275437,12570.257876879994,93.93875025000307,54274.63935528001 2025-05-03,12:30:39.000,123,11126260,-795,0,1746275438,12570.54753820999,94.23481370999798,54274.77211056 2025-05-03,12:30:40.000,123,11126167,-795,0,1746275439,12570.769836439991,94.66481064000254,54274.92582720001 2025-05-03,12:30:41.000,123,11126207,-795,0,1746275440,12570.998870980002,95.35562537999795,54275.10749232 2025-05-03,12:30:42.000,123,11126199,-795,0,1746275441,12571.059497770002,95.91955578000488,54274.94678856001 2025-05-03,12:30:43.000,123,11126260,-795,0,1746275442,12571.066234079997,96.32135619000474,54275.08653096 2025-05-03,12:30:44.000,123,11126225,-795,0,1746275443,12570.884353709997,96.51168270000198,54275.05858248 2025-05-03,12:30:45.000,123,11126244,-795,0,1746275444,12570.776572750001,96.61037052000029,54275.205312 2025-05-03,12:30:46.000,123,11126232,-795,0,1746275445,12570.57448345,96.61741964999965,54275.729346 2025-05-03,12:30:47.000,123,11126248,-795,0,1746275446,12570.40607569999,96.65971443000308,54275.83415280001 2025-05-03,12:30:48.000,123,11126285,-795,0,1746275447,12570.170304849999,96.82184442000289,54275.75729448 2025-05-03,12:30:49.000,123,11126250,-795,0,1746275448,12570.096205439993,97.06151484000293,54275.70139752 2025-05-03,12:30:50.000,123,11126241,-795,0,1746275449,12569.954742929993,97.22364483000274,54275.71537176001 2025-05-03,12:30:51.000,123,11126260,-795,0,1746275450,12569.853698279992,97.46331525000278,54275.75729448 2025-05-03,12:30:52.000,123,11126218,-795,0,1746275451,12569.678554220001,97.73823131999961,54275.78524296001 2025-05-03,12:30:53.000,123,11126248,-795,0,1746275452,12569.604454809996,98.04134391000116,54276.23241864 2025-05-03,12:30:54.000,123,11126235,-795,0,1746275453,12569.32826609999,98.3797021499995,54276.08568912 2025-05-03,12:30:55.000,123,11126189,-795,0,1746275454,12569.260902999995,98.76740430000063,54276.33722544001 2025-05-03,12:30:56.000,123,11126227,-795,0,1746275455,12569.21374883,99.20445036000456,54276.54683904 2025-05-03,12:30:57.000,123,11126223,-795,0,1746275456,12569.22722144999,99.54985773000226,54276.52587768 2025-05-03,12:30:58.000,123,11126267,-795,0,1746275457,12569.24743037999,99.69788946000335,54276.47696784 2025-05-03,12:30:59.000,123,11126261,-795,0,1746275458,12569.36868395999,99.83887205999781,54276.53985192 2025-05-03,12:31:00.000,123,11126211,-795,0,1746275459,12569.530355399991,99.97280553000019,54276.7075428 2025-05-03,12:31:01.000,123,11126231,-795,0,1746275460,12569.604454809996,100.04329683000105,54277.14074424 2025-05-03,12:31:02.000,123,11126184,-795,0,1746275461,12569.483201229996,100.15608290999808,54277.05689880001 2025-05-03,12:31:03.000,123,11126209,-795,0,1746275462,12569.301320859995,100.26181986000302,54277.11978288 2025-05-03,12:31:04.000,123,11126238,-795,0,1746275463,12569.1935399,100.33936029000324,54277.29446088001 2025-05-03,12:31:05.000,123,11126248,-795,0,1746275464,12568.897142259993,100.6918167900003,54277.231576800004 2025-05-03,12:31:06.000,123,11126192,-795,0,1746275465,12568.654635099992,101.31214023000211,54277.55997144001 2025-05-03,12:31:07.000,123,11126220,-795,0,1746275466,12568.25719281,101.99590583999816,54277.67176536 2025-05-03,12:31:08.000,123,11126220,-795,0,1746275467,12567.745233249989,102.51049233000231,54277.902340320004 2025-05-03,12:31:09.000,123,11126225,-795,0,1746275468,12567.334318339992,102.9404892599996,54278.06304408001 2025-05-03,12:31:10.000,123,11126213,-675,0,1746275469,12566.93013973999,103.17311055000027,54278.18182512001 2025-05-03,12:31:11.000,123,11126215,-795,0,1746275470,12566.73478675,103.17311055000027,54278.43336144 2025-05-03,12:31:12.000,123,11126223,-795,0,1746275471,12566.539433759994,103.0039314300011,54278.34252888 2025-05-03,12:31:13.000,123,11126235,-795,0,1746275472,12566.303662910002,102.9052436100028,54278.23073496001 2025-05-03,12:31:14.000,123,11126224,-795,0,1746275473,12566.040946820001,102.96163664999767,54278.356503120005 2025-05-03,12:31:15.000,123,11126265,-795,0,1746275474,12565.764758109995,103.01098056000046,54278.34252888 2025-05-03,12:31:16.000,123,11126238,-795,0,1746275475,12565.51551464,103.0391770799979,54278.46130992 2025-05-03,12:31:17.000,123,11126208,-795,0,1746275476,12565.320161649994,103.1519631600022,54278.43336144 2025-05-03,12:31:18.000,123,11126225,-795,0,1746275477,12565.205644379988,103.2506509800005,54278.475284160006 2025-05-03,12:31:19.000,123,11126241,-795,0,1746275478,12565.003555080002,103.41983009999967,54278.2447092 2025-05-03,12:31:20.000,123,11126219,-795,0,1746275479,12564.787993159996,103.51146878999862,54278.09797968 2025-05-03,12:31:21.000,123,11126238,-795,0,1746275480,12564.59937648,103.64540226000099,54278.18182512001 2025-05-03,12:31:22.000,123,11126193,-795,0,1746275481,12564.121098469994,103.86392529000295,54277.972211520006 2025-05-03,12:31:23.000,123,11126221,-795,0,1746275482,12563.770810349997,104.20933266000065,54278.174838 2025-05-03,12:31:24.000,123,11126226,-795,0,1746275483,12563.285796029995,104.55474002999836,54278.0350956 2025-05-03,12:31:25.000,123,11126220,-795,0,1746275484,12562.854672189998,104.9706387000042,54277.923301680006 2025-05-03,12:31:26.000,123,11126251,-795,0,1746275485,12562.511120379997,105.34424258999934,54277.88836608 2025-05-03,12:31:27.000,123,11126243,-795,0,1746275486,12562.362921560001,105.72489561000111,54277.55997144001 2025-05-03,12:31:28.000,123,11126240,-795,0,1746275487,12562.18104119,105.85882908000349,54277.2665124 2025-05-03,12:31:29.000,123,11126210,-795,0,1746275488,12561.99242450999,106.02800820000266,54277.22458968001 2025-05-03,12:31:30.000,123,11126219,-795,0,1746275489,12561.803807829994,106.43685774000187,54277.17567984001 2025-05-03,12:31:31.000,123,11126223,-795,0,1746275490,12561.662345319994,107.05013205000432,54277.43420328 2025-05-03,12:31:32.000,123,11126234,-795,0,1746275491,12561.642136389994,107.48012898000161,54277.57394568 2025-05-03,12:31:33.000,123,11126245,-795,0,1746275492,12561.507410189988,107.7620941799978,54277.49708736 2025-05-03,12:31:34.000,123,11126250,-795,0,1746275493,12561.426574470002,107.93832243000361,54277.43420328 2025-05-03,12:31:35.000,123,11126245,-795,0,1746275494,12561.386156610002,108.09340329000406,54277.53202296 2025-05-03,12:31:36.000,123,11126255,-795,0,1746275495,12561.278375649992,108.09340329000406,54277.53202296 2025-05-03,12:31:37.000,123,11126193,-795,0,1746275496,12561.150385759996,107.99471546999848,54277.420229040006 2025-05-03,12:31:38.000,123,11126257,-795,0,1746275497,12560.968505389996,107.9101259099989,54277.49708736 2025-05-03,12:31:39.000,123,11126206,-795,0,1746275498,12560.90114229,107.98061720999976,54277.469138880006 2025-05-03,12:31:40.000,123,11126202,-795,0,1746275499,12560.92135122,108.07930502999807,54277.39228056001 2025-05-03,12:31:41.000,123,11126262,-795,0,1746275500,12560.94156015,108.26963154000259,54277.52503584 2025-05-03,12:31:42.000,123,11126271,-795,0,1746275501,12560.928087529996,108.44585979000112,54277.2665124 2025-05-03,12:31:43.000,123,11126205,-795,0,1746275502,12560.91461490999,108.56569500000478,54277.23856392 2025-05-03,12:31:44.000,123,11126243,-795,0,1746275503,12560.97524169999,108.47405630999856,54277.25952528 2025-05-03,12:31:45.000,123,11126283,-795,0,1746275504,12561.190803619997,108.38241761999961,54277.37131920001 2025-05-03,12:31:46.000,123,11126209,-795,0,1746275505,12561.473728639998,108.17799285000365,54277.58093280001 2025-05-03,12:31:47.000,123,11126216,-795,0,1746275506,12561.709499489989,108.09340329000406,54277.476126 2025-05-03,12:31:48.000,123,11126283,-795,0,1746275507,12561.9183251,108.1215998100015,54277.2665124 2025-05-03,12:31:49.000,123,11126256,-795,0,1746275508,12562.17430487999,108.14979632999894,54277.10580864001 2025-05-03,12:31:50.000,123,11126245,-795,0,1746275509,12562.369657869996,108.26963154000259,54277.00798896001 2025-05-03,12:31:51.000,123,11126251,-795,0,1746275510,12562.639110269993,108.42471240000305,54277.11978288 2025-05-03,12:31:52.000,123,11126206,-795,0,1746275511,12562.881617429994,108.45995804999984,54277.07087304 2025-05-03,12:31:53.000,123,11126220,-795,0,1746275512,12563.09717935,108.43881066000176,54277.23856392 2025-05-03,12:31:54.000,123,11126218,-795,0,1746275513,12563.198224,108.45290892000048,54277.00798896001 2025-05-03,12:31:55.000,123,11126180,-795,0,1746275514,12563.27905972,108.49520370000391,54277.05689880001 2025-05-03,12:31:56.000,123,11126255,-795,0,1746275515,12563.285796029995,108.65733369000372,54277.04292456 2025-05-03,12:31:57.000,123,11126275,-795,0,1746275516,12563.31947758,108.81946368000354,54276.75645264 2025-05-03,12:31:58.000,123,11126212,-795,0,1746275517,12563.31274126999,108.99569193000207,54276.64465872 2025-05-03,12:31:59.000,123,11126232,-795,0,1746275518,12563.413785919991,109.1366745300038,54276.66562008 2025-05-03,12:32:00.000,123,11126216,-795,0,1746275519,12563.501357950001,109.30585365000297,54276.7075428 2025-05-03,12:32:01.000,123,11126273,-795,0,1746275520,12563.582193670001,109.46093451000343,54276.8822208 2025-05-03,12:32:02.000,123,11126209,-795,0,1746275521,12563.514830569991,109.54552407000301,54276.84029808001 2025-05-03,12:32:03.000,123,11126200,-795,0,1746275522,12563.42052223,109.57372059000045,54276.58876176 2025-05-03,12:32:04.000,123,11126174,-795,0,1746275523,12563.346422819995,109.55962233000173,54276.33722544001 2025-05-03,12:32:05.000,123,11126208,-795,0,1746275524,12563.548512119996,109.47503277000214,54276.30927696 2025-05-03,12:32:06.000,123,11126256,-795,0,1746275525,12563.689974629997,109.44683625000471,54276.31626408001 2025-05-03,12:32:07.000,123,11126216,-795,0,1746275526,12563.972899649998,109.49618016000022,54276.38613528001 2025-05-03,12:32:08.000,123,11126246,-795,0,1746275527,12564.121098469994,109.57372059000045,54276.393122400004 2025-05-03,12:32:09.000,123,11126242,-795,0,1746275528,12564.215406809999,109.65126102000067,54276.393122400004 2025-05-03,12:32:10.000,123,11126204,-795,0,1746275529,12564.25582467,109.6935558000041,54276.49094208 2025-05-03,12:32:11.000,123,11126239,-795,0,1746275530,12564.215406809999,109.65831015000003,54276.44901936 2025-05-03,12:32:12.000,123,11126238,-795,0,1746275531,12564.195197879999,109.58781884999917,54276.1835088 2025-05-03,12:32:13.000,123,11126224,-795,0,1746275532,12564.053735369998,109.41159060000064,54276.00184368001 2025-05-03,12:32:14.000,123,11126273,-795,0,1746275533,12564.013317509998,109.17896930999996,54276.057740640004 2025-05-03,12:32:15.000,123,11126202,-795,0,1746275534,12564.100889539994,108.97454454000399,54276.19748304001 2025-05-03,12:32:16.000,123,11126256,-795,0,1746275535,12564.060471679993,108.79126715999882,54276.3232512 2025-05-03,12:32:17.000,123,11126213,-795,0,1746275536,12564.087416919989,108.74897238000267,54276.225431520004 2025-05-03,12:32:18.000,123,11126196,-795,0,1746275537,12564.141307399994,108.63618629999837,54276.05075352001 2025-05-03,12:32:19.000,123,11126245,-795,0,1746275538,12564.29624253,108.39651587999833,54275.91799824 2025-05-03,12:32:20.000,123,11126182,-795,0,1746275539,12564.57916755,108.24848415000451,54275.729346 2025-05-03,12:32:21.000,123,11126257,-795,0,1746275540,12564.936191979992,108.22733675999916,54275.78524296001 2025-05-03,12:32:22.000,123,11126222,-795,0,1746275541,12565.219116999993,108.4670071799992,54275.92498536 2025-05-03,12:32:23.000,123,11126275,-795,0,1746275542,12565.252798549998,108.86880758999905,54276.057740640004 2025-05-03,12:32:24.000,123,11126245,-795,0,1746275543,12565.232589619998,109.42568885999935,54276.16953456001 2025-05-03,12:32:25.000,123,11126226,-795,0,1746275544,12565.219116999993,109.9402753500035,54276.3581868 2025-05-03,12:32:26.000,123,11126176,-795,0,1746275545,12565.131544969998,110.22928967999906,54276.43504512001 2025-05-03,12:32:27.000,123,11126224,-795,0,1746275546,12565.043972940002,110.41256706000422,54276.246392880006 2025-05-03,12:32:28.000,123,11126191,-795,0,1746275547,12564.902510430002,110.61699183000019,54276.14857320001 2025-05-03,12:32:29.000,123,11126250,-795,0,1746275548,12564.936191979992,110.75797443000192,54276.28132848 2025-05-03,12:32:30.000,123,11126289,-795,0,1746275549,12564.996818769992,110.91305529000238,54276.33023832 2025-05-03,12:32:31.000,123,11126210,-795,0,1746275550,12565.171962829998,111.04698876000475,54276.83331096 2025-05-03,12:32:32.000,123,11126215,-795,0,1746275551,12565.374052129999,111.18797135999921,54276.83331096 2025-05-03,12:32:33.000,123,11126220,-795,0,1746275552,12565.47509678,111.32190483000159,54276.86824656001 2025-05-03,12:32:34.000,123,11126165,-795,0,1746275553,12565.502042019994,111.32895396000094,54276.71452992 2025-05-03,12:32:35.000,123,11126175,-795,0,1746275554,12565.643504529995,111.10338179999962,54276.65164584001 2025-05-03,12:32:36.000,123,11126253,-795,0,1746275555,12565.77823073,110.83551486000215,54276.70055568001 2025-05-03,12:32:37.000,123,11126231,-795,0,1746275556,12565.966847409996,110.53945139999996,54276.74247840001 2025-05-03,12:32:38.000,123,11126193,-795,0,1746275557,12566.155464089992,110.16584751000482,54276.79138824001 2025-05-03,12:32:39.000,123,11126214,-795,0,1746275558,12566.330608149998,109.68650667000475,54276.86824656001 2025-05-03,12:32:40.000,123,11126223,-795,0,1746275559,12566.559642689994,109.16487105000124,54276.85427232 2025-05-03,12:32:41.000,123,11126227,-795,0,1746275560,12566.62700578999,108.66438282000308,54277.03593744001 2025-05-03,12:32:42.000,123,11126174,-795,0,1746275561,12566.525961139989,108.16389458999765,54276.68658144 2025-05-03,12:32:43.000,123,11126207,-795,0,1746275562,12566.418180179993,107.65635723000014,54276.60273600001 2025-05-03,12:32:44.000,123,11126236,-795,0,1746275563,12566.209354569997,107.26160594999965,54276.43504512001 2025-05-03,12:32:45.000,123,11126142,-795,0,1746275564,12566.040946820001,106.89505119000387,54276.31626408001 2025-05-03,12:32:46.000,123,11126283,-795,0,1746275565,12565.85906645,106.73997033000342,54276.68658144 2025-05-03,12:32:47.000,123,11126273,-795,0,1746275566,12565.5559325,106.70472467999934,54276.66562008 2025-05-03,12:32:48.000,123,11126207,-795,0,1746275567,12565.171962829998,106.71882293999806,54276.37216104 2025-05-03,12:32:49.000,123,11126206,-795,0,1746275568,12564.915983049992,106.71882293999806,54276.26036712 2025-05-03,12:32:50.000,123,11126166,-795,0,1746275569,12564.70042113,106.74701946000278,54276.03677928 2025-05-03,12:32:51.000,123,11126263,-795,0,1746275570,12564.51854076,106.84570728000108,54275.98088232001 2025-05-03,12:32:52.000,123,11126240,-795,0,1746275571,12564.323187769995,107.02193552999961,54275.84812704 2025-05-03,12:32:53.000,123,11126228,-795,0,1746275572,12564.087416919989,107.14177074000327,54275.771268720004 2025-05-03,12:32:54.000,123,11126279,-795,0,1746275573,12563.986372269988,107.32504812000116,54275.78524296001 2025-05-03,12:32:55.000,123,11126154,-795,0,1746275574,12564.053735369998,107.52242375999776,54275.75030736 2025-05-03,12:32:56.000,123,11126252,-795,0,1746275575,12564.215406809999,107.76914331000444,54275.88306264001 2025-05-03,12:32:57.000,123,11126219,-795,0,1746275576,12564.222143119994,108.21323850000044,54275.59659072001 2025-05-03,12:32:58.000,123,11126186,-795,0,1746275577,12564.24908835999,108.74192325000331,54275.26120896001 2025-05-03,12:32:59.000,123,11126241,-795,0,1746275578,12564.4781229,109.0732323600023,54275.28217032001 2025-05-03,12:33:00.000,123,11126179,-795,0,1746275579,12564.761047920001,109.41159060000064,54275.21229912001 2025-05-03,12:33:01.000,123,11126228,-795,0,1746275580,12565.091127109998,109.51027841999894,54275.51274528 2025-05-03,12:33:02.000,123,11126232,-795,0,1746275581,12565.380788439994,109.60896624000452,54275.44986120001 2025-05-03,12:33:03.000,123,11126238,-795,0,1746275582,12565.704131319995,109.55257320000237,54275.35204152 2025-05-03,12:33:04.000,123,11126240,-795,0,1746275583,12565.926429549996,109.41159060000064,54275.24723472 2025-05-03,12:33:05.000,123,11126176,-795,0,1746275584,12566.195881949992,109.34814842999913,54275.06556960001 2025-05-03,12:33:06.000,123,11126130,-795,0,1746275585,12566.492279589998,109.2706079999989,54275.19133776001 2025-05-03,12:33:07.000,123,11126199,-795,0,1746275586,12566.781940919995,109.22831322000275,54275.07954384 2025-05-03,12:33:08.000,123,11126236,-795,0,1746275587,12566.8358314,109.19306756999868,54275.02364688001 2025-05-03,12:33:09.000,123,11126215,-795,0,1746275588,12567.05139331999,109.08733062000101,54275.04460824001 2025-05-03,12:33:10.000,123,11126229,-795,0,1746275589,12567.064865939996,108.960446279998,54274.9607628 2025-05-03,12:33:11.000,123,11126240,-795,0,1746275590,12567.233273689992,108.69257934000052,54275.09351808001 2025-05-03,12:33:12.000,123,11126300,-795,0,1746275591,12567.320845720002,108.52340022000135,54274.75813632001 2025-05-03,12:33:13.000,123,11126203,-795,0,1746275592,12567.246746309997,108.32602458000474,54274.58345832 2025-05-03,12:33:14.000,123,11126177,-795,0,1746275593,12567.125492729996,108.11455068000214,54274.283012160005 2025-05-03,12:33:15.000,123,11126197,-795,0,1746275594,12566.99750284,108.01586286000384,54274.15025688 2025-05-03,12:33:16.000,123,11126191,-795,0,1746275595,12566.89645819,108.00881373000448,54274.42275456001 2025-05-03,12:33:17.000,123,11126206,-795,0,1746275596,12566.8358314,108.0863541600047,54274.331922000005 2025-05-03,12:33:18.000,123,11126229,-795,0,1746275597,12566.66742364999,108.10045242000342,54274.234102320006 2025-05-03,12:33:19.000,123,11126218,-795,0,1746275598,12566.512488519998,108.185041980003,54274.10134704 2025-05-03,12:33:20.000,123,11126204,-795,0,1746275599,12566.357553389993,108.38241761999961,54273.81487512 2025-05-03,12:33:21.000,123,11126294,-795,0,1746275600,12566.236299809992,108.66438282000308,54273.79391376 2025-05-03,12:33:22.000,123,11126178,-795,0,1746275601,12565.980320030001,109.03798670999822,54273.68211984001 2025-05-03,12:33:23.000,123,11126246,-795,0,1746275602,12565.81191227999,109.56667146000109,54273.731029680006 2025-05-03,12:33:24.000,123,11126218,-795,0,1746275603,12565.56940511999,110.17994577000354,54273.72404256001 2025-05-03,12:33:25.000,123,11126246,-795,0,1746275604,12565.414469989999,110.79322007999872,54273.65417136001 2025-05-03,12:33:26.000,123,11126211,-795,0,1746275605,12565.320161649994,111.30075744000351,54273.68211984001 2025-05-03,12:33:27.000,123,11126258,-795,0,1746275606,12565.42794260999,111.70960698000272,54273.61923576 2025-05-03,12:33:28.000,123,11126256,-795,0,1746275607,12565.414469989999,112.11845652000193,54273.507441839996 2025-05-03,12:33:29.000,123,11126201,-795,0,1746275608,12565.434678919999,112.54140431999986,54273.47949336 2025-05-03,12:33:30.000,123,11126135,-795,0,1746275609,12565.441415229994,112.9925486400025,54273.58430016001 2025-05-03,12:33:31.000,123,11126217,-795,0,1746275610,12565.502042019994,113.40844731000107,54273.75897816 2025-05-03,12:33:32.000,123,11126230,-795,0,1746275611,12565.54919618999,113.81729685000028,54273.81487512 2025-05-03,12:33:33.000,123,11126216,-795,0,1746275612,12565.58961404999,114.13450770000054,54273.71705544 2025-05-03,12:33:34.000,123,11126229,-795,0,1746275613,12565.59635036,114.46581680999952,54273.76596528 2025-05-03,12:33:35.000,123,11126228,-795,0,1746275614,12565.71760394,114.6984381000002,54273.71705544 2025-05-03,12:33:36.000,123,11126254,-795,0,1746275615,12565.744549179995,114.9451576499996,54273.72404256001 2025-05-03,12:33:37.000,123,11126230,-795,0,1746275616,12565.7580218,115.2553193700005,54273.675132719996 2025-05-03,12:33:38.000,123,11126165,-795,0,1746275617,12565.643504529995,115.65711978000036,54273.563338800006 2025-05-03,12:33:39.000,123,11126237,-795,0,1746275618,12565.704131319995,116.00252714999806,54273.69609408 2025-05-03,12:33:40.000,123,11126156,-795,0,1746275619,12565.77823073,116.24924670000473,54273.563338800006 2025-05-03,12:33:41.000,123,11126231,-795,0,1746275620,12566.040946820001,116.46072060000006,54273.82186224001 2025-05-03,12:33:42.000,123,11126219,-795,0,1746275621,12566.283453980002,116.77088232000096,54273.661158480005 2025-05-03,12:33:43.000,123,11126183,-795,0,1746275622,12566.579851619994,117.02465099999972,54273.78692664 2025-05-03,12:33:44.000,123,11126198,-795,0,1746275623,12566.78867722999,117.27137054999912,54273.83583648 2025-05-03,12:33:45.000,123,11126225,-795,0,1746275624,12567.01097545999,117.41235315000085,54273.75897816 2025-05-03,12:33:46.000,123,11126210,-795,0,1746275625,12567.246746309997,117.51809009999852,54274.09435992 2025-05-03,12:33:47.000,123,11126171,-795,0,1746275626,12567.664397529988,117.72251487000176,54274.15025688 2025-05-03,12:33:48.000,123,11126217,-795,0,1746275627,12568.09552137,118.08202049999818,54274.14326976 2025-05-03,12:33:49.000,123,11126190,-795,0,1746275628,12568.695052959993,118.44857526000123,54274.31794776 2025-05-03,12:33:50.000,123,11126215,-795,0,1746275629,12569.28784823999,118.82217915000365,54274.22012808 2025-05-03,12:33:51.000,123,11126235,-795,0,1746275630,12570.082732819988,119.09004609000112,54274.59044544001 2025-05-03,12:33:52.000,123,11126278,-795,0,1746275631,12570.75636382,119.42840432999947,54274.87691736001 2025-05-03,12:33:53.000,123,11126251,-795,0,1746275632,12571.328950169998,119.7174186600023,54275.16338928001 2025-05-03,12:33:54.000,123,11126257,-795,0,1746275633,12571.618611499995,119.90069604000018,54275.338067280005 2025-05-03,12:33:55.000,123,11126239,-795,0,1746275634,12572.002581169996,119.95708908000233,54275.61056496 2025-05-03,12:33:56.000,123,11126243,-795,0,1746275635,12572.292242499992,120.01348212000448,54275.91799824 2025-05-03,12:33:57.000,123,11126277,-795,0,1746275636,12572.581903829989,120.1262682000015,54275.71537176001 2025-05-03,12:33:58.000,123,11126229,-795,0,1746275637,12572.93219195,120.11921907000215,54276.0437664 2025-05-03,12:33:59.000,123,11126222,-795,0,1746275638,12573.235325900001,120.23905427999853,54276.15556032 2025-05-03,12:34:00.000,123,11126203,-795,0,1746275639,12573.679922359988,120.57741252000415,54276.37914816 2025-05-03,12:34:01.000,123,11126232,-795,0,1746275640,12574.178409299995,120.85937772000034,54276.90318216 2025-05-03,12:34:02.000,123,11126150,-795,0,1746275641,12574.629742069992,121.19773595999868,54277.1617056 2025-05-03,12:34:03.000,123,11126232,-795,0,1746275642,12574.946348639998,121.45150464000471,54277.301448000006 2025-05-03,12:34:04.000,123,11126229,-795,0,1746275643,12575.047393289999,121.65592941000068,54277.32240936001 2025-05-03,12:34:05.000,123,11126229,-795,0,1746275644,12575.114756389994,121.85330505000456,54277.231576800004 2025-05-03,12:34:06.000,123,11126231,-795,0,1746275645,12575.14170162999,121.90264896000008,54277.41324192001 2025-05-03,12:34:07.000,123,11126219,-795,0,1746275646,12575.276427829995,121.881501570002,54277.77657216001 2025-05-03,12:34:08.000,123,11126240,-795,0,1746275647,12575.34379092999,121.74756809999963,54277.77657216001 2025-05-03,12:34:09.000,123,11126208,-795,0,1746275648,12575.51219868,121.55724159000238,54278.15387664 2025-05-03,12:34:10.000,123,11126222,-795,0,1746275649,12575.687342739991,121.45855377000407,54278.30060616001 2025-05-03,12:34:11.000,123,11126242,-795,0,1746275650,12575.875959420002,121.37396421000449,54278.34252888 2025-05-03,12:34:12.000,123,11126217,-795,0,1746275651,12576.104993959998,121.27527638999891,54278.23073496001 2025-05-03,12:34:13.000,123,11126241,-795,0,1746275652,12576.475491009995,121.18363769999996,54278.11195392001 2025-05-03,12:34:14.000,123,11126250,-795,0,1746275653,12576.872933300001,121.21888335000403,54278.16086376001 2025-05-03,12:34:15.000,123,11126267,-795,0,1746275654,12577.324266069998,121.1765885700006,54278.44034856 2025-05-03,12:34:16.000,123,11126221,-795,0,1746275655,12577.533091679994,121.07085162000294,54278.789704560004 2025-05-03,12:34:17.000,123,11126257,-795,0,1746275656,12577.519619059989,120.94396727999992,54278.908485600004 2025-05-03,12:34:18.000,123,11126204,-795,0,1746275657,12577.223221419998,120.75364077000268,54278.78271744001 2025-05-03,12:34:19.000,123,11126269,-795,0,1746275658,12576.967241639992,120.53511774000071,54278.71983336 2025-05-03,12:34:20.000,123,11126207,-795,0,1746275659,12576.859460679996,120.38003688000026,54278.55214248 2025-05-03,12:34:21.000,123,11126236,-795,0,1746275660,12576.859460679996,120.23200514999917,54278.594065200006 2025-05-03,12:34:22.000,123,11126214,-795,0,1746275661,12576.819042819996,120.16856297999766,54278.622013680004 2025-05-03,12:34:23.000,123,11126267,-795,0,1746275662,12576.70452554999,120.26020167000388,54278.54515536001 2025-05-03,12:34:24.000,123,11126218,-795,0,1746275663,12576.58327196999,120.31659470999875,54278.78271744001 2025-05-03,12:34:25.000,123,11126218,-795,0,1746275664,12576.42833684,120.46462643999985,54278.88752424 2025-05-03,12:34:26.000,123,11126235,-795,0,1746275665,12576.165620749998,120.49987209000392,54278.74778184 2025-05-03,12:34:27.000,123,11126242,-795,0,1746275666,12575.916377280002,120.64085468999838,54278.53118112 2025-05-03,12:34:28.000,123,11126257,-795,0,1746275667,12575.619979639996,120.60560904000158,54278.26567056 2025-05-03,12:34:29.000,123,11126249,-795,0,1746275668,12575.3909451,120.55626512999879,54278.30060616001 2025-05-03,12:34:30.000,123,11126248,-795,0,1746275669,12575.1888558,120.50692122000328,54278.34252888 2025-05-03,12:34:31.000,123,11126236,-795,0,1746275670,12574.892458159993,120.49987209000392,54278.475284160006 2025-05-03,12:34:32.000,123,11126247,-795,0,1746275671,12574.569115279992,120.50692122000328,54278.37047736 2025-05-03,12:34:33.000,123,11126255,-795,0,1746275672,12574.24577239999,120.55626512999879,54278.12592816 2025-05-03,12:34:34.000,123,11126256,-795,0,1746275673,12574.04368309999,120.64085468999838,54278.118941040004 2025-05-03,12:34:35.000,123,11126258,-795,0,1746275674,12573.774230699993,120.81003381000482,54277.70670096001 2025-05-03,12:34:36.000,123,11126223,-795,0,1746275675,12573.511514609992,120.88052510999842,54277.55997144001 2025-05-03,12:34:37.000,123,11126260,-795,0,1746275676,12573.215116970001,120.92281989000185,54277.24555104001 2025-05-03,12:34:38.000,123,11126229,-795,0,1746275677,12572.918719329995,120.90872163000313,54277.231576800004 2025-05-03,12:34:39.000,123,11126261,-795,0,1746275678,12572.642530619989,120.92281989000185,54277.24555104001 2025-05-03,12:34:40.000,123,11126223,-795,0,1746275679,12572.379814530002,120.979212930004,54277.07087304 2025-05-03,12:34:41.000,123,11126207,-795,0,1746275680,12572.036262720001,121.12019552999845,54276.86125944 2025-05-03,12:34:42.000,123,11126266,-795,0,1746275681,12571.881327589996,121.20478508999804,54276.560813280004 2025-05-03,12:34:43.000,123,11126260,-795,0,1746275682,12571.719656149995,121.25412900000083,54276.225431520004 2025-05-03,12:34:44.000,123,11126206,-795,0,1746275683,12571.70618352999,121.1765885700006,54276.127611840006 2025-05-03,12:34:45.000,123,11126273,-795,0,1746275684,12571.719656149995,121.1765885700006,54275.82716568 2025-05-03,12:34:46.000,123,11126262,-795,0,1746275685,12571.66576566999,121.15544118000253,54275.911011120006 2025-05-03,12:34:47.000,123,11126261,-795,0,1746275686,12571.66576566999,121.21888335000403,54275.911011120006 2025-05-03,12:34:48.000,123,11126254,-795,0,1746275687,12571.537775779994,121.33166943000106,54275.61755208001 2025-05-03,12:34:49.000,123,11126223,-795,0,1746275688,12571.403049579989,121.47265203000279,54275.456848320006 2025-05-03,12:34:50.000,123,11126210,-795,0,1746275689,12571.281795999988,121.5713398500011,54275.1354408 2025-05-03,12:34:51.000,123,11126243,-795,0,1746275690,12571.126860869997,121.56429072000174,54274.86993024 2025-05-03,12:34:52.000,123,11126240,-795,0,1746275691,12570.985398359997,121.52904506999766,54274.77211056 2025-05-03,12:34:53.000,123,11126224,-795,0,1746275692,12570.71594596,121.38101334000385,54274.49262576001 2025-05-03,12:34:54.000,123,11126213,-795,0,1746275693,12570.44649355999,121.20478508999804,54274.48563864 2025-05-03,12:34:55.000,123,11126238,-795,0,1746275694,12570.183777469989,121.00740945000143,54274.47166440001 2025-05-03,12:34:56.000,123,11126241,-795,0,1746275695,12569.759389940002,120.95806553999864,54274.30397352001 2025-05-03,12:34:57.000,123,11126257,-795,0,1746275696,12569.361947649995,121.04970423000486,54273.74500392 2025-05-03,12:34:58.000,123,11126194,-795,0,1746275697,12568.984714289989,121.13429379000445,54273.36071232 2025-05-03,12:34:59.000,123,11126221,-795,0,1746275698,12568.681580340002,121.24707987000147,54273.172060079996 2025-05-03,12:35:00.000,123,11126230,-795,0,1746275699,12568.445809489996,121.49379942000087,54272.97642072 2025-05-03,12:35:01.000,123,11126254,-795,0,1746275700,12568.23698388,121.77576462000434,54273.060266160006 2025-05-03,12:35:02.000,123,11126196,-795,0,1746275701,12567.96753147999,121.96609113000159,54272.87860104 2025-05-03,12:35:03.000,123,11126237,-795,0,1746275702,12567.590298119998,122.14231938000012,54272.57815488001 2025-05-03,12:35:04.000,123,11126234,-795,0,1746275703,12567.226537379996,122.14936850999948,54272.28469584 2025-05-03,12:35:05.000,123,11126242,-795,0,1746275704,12566.97055759999,122.19166329000291,54271.9213656 2025-05-03,12:35:06.000,123,11126199,-795,0,1746275705,12566.75499568,122.18461416000355,54271.70476488 2025-05-03,12:35:07.000,123,11126236,-795,0,1746275706,12566.492279589998,122.31149849999929,54271.2226536 2025-05-03,12:35:08.000,123,11126184,-795,0,1746275707,12566.445125419988,122.57936544000404,54271.145795280005 2025-05-03,12:35:09.000,123,11126242,-795,0,1746275708,12566.485543279989,122.72739716999786,54271.24361496 2025-05-03,12:35:10.000,123,11126227,-795,0,1746275709,12566.586587929989,122.8331341200028,54271.15976952001 2025-05-03,12:35:11.000,123,11126253,-795,0,1746275710,12566.64721471999,122.82608499000344,54271.04098848001 2025-05-03,12:35:12.000,123,11126261,-795,0,1746275711,12566.532697449999,122.81198673000472,54270.49599312001 2025-05-03,12:35:13.000,123,11126222,-795,0,1746275712,12566.431652799998,122.77674108000065,54270.356250720004 2025-05-03,12:35:14.000,123,11126253,-795,0,1746275713,12566.135255159992,122.65690587000427,54270.09772728 2025-05-03,12:35:15.000,123,11126164,-795,0,1746275714,12565.85906645,122.52297240000189,54269.95798488 2025-05-03,12:35:16.000,123,11126219,-795,0,1746275715,12565.48856939999,122.339695020004,54269.8601652 2025-05-03,12:35:17.000,123,11126206,-795,0,1746275716,12565.198908069993,122.08592633999797,54269.790294 2025-05-03,12:35:18.000,123,11126209,-795,0,1746275717,12564.936191979992,121.84625591999793,54269.48984784001 2025-05-03,12:35:19.000,123,11126274,-795,0,1746275718,12564.707157439996,121.69822419000411,54269.24529864001 2025-05-03,12:35:20.000,123,11126222,-795,0,1746275719,12564.4781229,121.55019246000302,54268.85401992 2025-05-03,12:35:21.000,123,11126270,-795,0,1746275720,12564.181725259994,121.47970116000215,54268.65838056 2025-05-03,12:35:22.000,123,11126191,-795,0,1746275721,12563.844909760002,121.3246203000017,54268.33697304001 2025-05-03,12:35:23.000,123,11126211,-795,0,1746275722,12563.38010437,121.2893746500049,54268.246140480005 2025-05-03,12:35:24.000,123,11126262,-795,0,1746275723,12562.874881119998,121.15544118000253,54267.959668560005 2025-05-03,12:35:25.000,123,11126231,-795,0,1746275724,12562.389866799997,121.18363769999996,54267.65223528 2025-05-03,12:35:26.000,123,11126236,-795,0,1746275725,12561.95200664999,121.25412900000083,54267.39371184 2025-05-03,12:35:27.000,123,11126208,-795,0,1746275726,12561.514146499998,121.39511160000256,54266.94653616001 2025-05-03,12:35:28.000,123,11126211,-795,0,1746275727,12561.029132179996,121.37396421000449,54266.471412000006 2025-05-03,12:35:29.000,123,11126228,-795,0,1746275728,12560.705789299995,121.37396421000449,54266.1919272 2025-05-03,12:35:30.000,123,11126266,-795,0,1746275729,12560.517172619999,121.43740637999872,54265.95436512 2025-05-03,12:35:31.000,123,11126266,-795,0,1746275730,12560.328555939988,121.44445550999808,54265.800648480006 2025-05-03,12:35:32.000,123,11126222,-795,0,1746275731,12560.261192839993,121.5219959399983,54265.54911216 2025-05-03,12:35:33.000,123,11126228,-795,0,1746275732,12560.214038669998,121.57838898000045,54265.08796224 2025-05-03,12:35:34.000,123,11126218,-795,0,1746275733,12560.193829739997,121.66297854000004,54264.80847744 2025-05-03,12:35:35.000,123,11126198,-795,0,1746275734,12560.294874389998,121.7828137500037,54264.50104416001 2025-05-03,12:35:36.000,123,11126218,-795,0,1746275735,12560.220774979993,121.83215765999921,54264.25649496 2025-05-03,12:35:37.000,123,11126238,-795,0,1746275736,12560.200566049993,121.75461722999898,54263.91412608 2025-05-03,12:35:38.000,123,11126197,-795,0,1746275737,12560.059103539992,121.59953636999853,54263.71149960001 2025-05-03,12:35:39.000,123,11126207,-795,0,1746275738,12559.964795200001,121.33871856000042,54263.45996328 2025-05-03,12:35:40.000,123,11126189,-795,0,1746275739,12559.958058889992,121.12019552999845,54263.24336256 2025-05-03,12:35:41.000,123,11126258,-795,0,1746275740,12560.005213060002,121.00740945000143,54263.04073608001 2025-05-03,12:35:42.000,123,11126214,-795,0,1746275741,12559.964795200001,121.04265509999823,54262.558624799996 2025-05-03,12:35:43.000,123,11126224,-795,0,1746275742,12559.931113649996,121.16249031000189,54262.19529456 2025-05-03,12:35:44.000,123,11126256,-795,0,1746275743,12559.910904719996,121.23298161000275,54262.04856504 2025-05-03,12:35:45.000,123,11126226,-795,0,1746275744,12559.985004130001,121.39511160000256,54261.97170672 2025-05-03,12:35:46.000,123,11126158,-795,0,1746275745,12560.032158299997,121.61363463000453,54261.9996552 2025-05-03,12:35:47.000,123,11126236,-795,0,1746275746,12560.214038669998,121.80396114000177,54261.8599128 2025-05-03,12:35:48.000,123,11126231,-795,0,1746275747,12560.254456529998,122.02248417000374,54261.39177576001 2025-05-03,12:35:49.000,123,11126240,-795,0,1746275748,12560.503699999994,122.24805632999778,54261.39177576001 2025-05-03,12:35:50.000,123,11126305,-795,0,1746275749,12560.61821727,122.50182501000381,54261.34286592001 2025-05-03,12:35:51.000,123,11126254,-795,0,1746275750,12560.624953579994,122.7203480399985,54261.28696896 2025-05-03,12:35:52.000,123,11126253,-795,0,1746275751,12560.409391659989,122.8331341200028,54261.05639400001 2025-05-03,12:35:53.000,123,11126235,-795,0,1746275752,12560.227511290002,122.88247802999831,54261.0214584 2025-05-03,12:35:54.000,123,11126230,-795,0,1746275753,12560.045630920002,122.79788846999872,54261.14722656001 2025-05-03,12:35:55.000,123,11126271,-795,0,1746275754,12559.931113649996,122.71329890999914,54260.97254856 2025-05-03,12:35:56.000,123,11126265,-795,0,1746275755,12559.80312376,122.74854456000321,54260.9515872 2025-05-03,12:35:57.000,123,11126226,-795,0,1746275756,12559.73576065999,122.77674108000065,54260.44152744 2025-05-03,12:35:58.000,123,11126244,-795,0,1746275757,12559.68187018,122.81903586000408,54260.42755320001 2025-05-03,12:35:59.000,123,11126211,-795,0,1746275758,12559.54040767,122.8965762900043,54260.28781080001 2025-05-03,12:36:00.000,123,11126201,-795,0,1746275759,12559.39220884999,122.8965762900043,54260.196978240005 2025-05-03,12:36:01.000,123,11126221,-795,0,1746275760,12559.318109439999,122.8331341200028,54260.59524408001 2025-05-03,12:36:02.000,123,11126242,-795,0,1746275761,12559.149701689988,122.88247802999831,54260.49043728 2025-05-03,12:36:03.000,123,11126227,-795,0,1746275762,12559.116020139998,122.88952715999767,54260.47646304001 2025-05-03,12:36:04.000,123,11126207,-795,0,1746275763,12559.001502869993,122.8331341200028,54260.15505552 2025-05-03,12:36:05.000,123,11126223,-795,0,1746275764,12558.907194530002,122.75559369000257,54260.06422296 2025-05-03,12:36:06.000,123,11126199,-795,0,1746275765,12558.913930839997,122.63575847999891,54260.21095248001 2025-05-03,12:36:07.000,123,11126226,-795,0,1746275766,12559.008239180002,122.53002153000125,54260.23191384 2025-05-03,12:36:08.000,123,11126208,-795,0,1746275767,12558.940876079992,122.53707066000061,54260.01531312 2025-05-03,12:36:09.000,123,11126263,-795,0,1746275768,12559.122756449993,122.59346370000276,54260.42755320001 2025-05-03,12:36:10.000,123,11126208,-795,0,1746275769,12559.156437999998,122.64280760999827,54260.38563048001 2025-05-03,12:36:11.000,123,11126210,-795,0,1746275770,12559.116020139998,122.6498567400049,54260.21793960001 2025-05-03,12:36:12.000,123,11126179,-795,0,1746275771,12559.237273719998,122.77674108000065,54260.14108128001 2025-05-03,12:36:13.000,123,11126262,-795,0,1746275772,12559.35179098999,122.85428151000087,54260.16204264 2025-05-03,12:36:14.000,123,11126267,-795,0,1746275773,12559.47978088,122.8965762900043,54260.35069488 2025-05-03,12:36:15.000,123,11126245,-795,0,1746275774,12559.466308259995,122.86133064000023,54260.3227464 2025-05-03,12:36:16.000,123,11126218,-795,0,1746275775,12559.59429814999,122.76969195000129,54260.483450160005 2025-05-03,12:36:17.000,123,11126241,-795,0,1746275776,12559.836805309991,122.6498567400049,54260.45550168001 2025-05-03,12:36:18.000,123,11126137,-795,0,1746275777,12559.985004130001,122.51592327000253,54260.30178504 2025-05-03,12:36:19.000,123,11126226,-795,0,1746275778,12560.139939259992,122.45248110000102,54260.28781080001 2025-05-03,12:36:20.000,123,11126151,-795,0,1746275779,12560.220774979993,122.60051283000212,54260.14108128001 2025-05-03,12:36:21.000,123,11126256,-795,0,1746275780,12560.395919039998,122.77674108000065,54260.23191384 2025-05-03,12:36:22.000,123,11126258,-795,0,1746275781,12560.436336899998,122.8331341200028,54260.196978240005 2025-05-03,12:36:23.000,123,11126220,-795,0,1746275782,12560.368973799988,122.79083933999937,54260.29479792 2025-05-03,12:36:24.000,123,11126210,-795,0,1746275783,12560.409391659989,122.82608499000344,54260.30178504 2025-05-03,12:36:25.000,123,11126213,-795,0,1746275784,12560.483491069994,123.05870628000412,54260.42755320001 2025-05-03,12:36:26.000,123,11126192,-795,0,1746275785,12560.584535719994,123.45345756000461,54260.35069488 2025-05-03,12:36:27.000,123,11126287,-795,0,1746275786,12560.69231667999,123.93984753000404,54260.029287360005 2025-05-03,12:36:28.000,123,11126241,-795,0,1746275787,12560.73947085,124.51082706000307,54259.861596480005 2025-05-03,12:36:29.000,123,11126169,-795,0,1746275788,12560.86072443,125.01131529000122,54259.7987124 2025-05-03,12:36:30.000,123,11126245,-795,0,1746275789,12561.029132179996,125.28623135999806,54259.9384548 2025-05-03,12:36:31.000,123,11126209,-795,0,1746275790,12561.089758969996,125.43426308999915,54260.15505552 2025-05-03,12:36:32.000,123,11126201,-795,0,1746275791,12561.224485170002,125.46245961000386,54260.04326160001 2025-05-03,12:36:33.000,123,11126182,-795,0,1746275792,12561.365947680002,125.44131221999851,54259.88255784001 2025-05-03,12:36:34.000,123,11126188,-795,0,1746275793,12561.615191149998,125.50475439000002,54259.81967376 2025-05-03,12:36:35.000,123,11126275,-795,0,1746275794,12561.824016759994,125.61049133999768,54259.644995760005 2025-05-03,12:36:36.000,123,11126210,-795,0,1746275795,12562.066523919995,125.8008178500022,54259.61006016 2025-05-03,12:36:37.000,123,11126271,-795,0,1746275796,12562.234931669991,125.96294784000202,54259.38647232 2025-05-03,12:36:38.000,123,11126221,-795,0,1746275797,12562.484175140002,125.92065305999859,54259.596085920006 2025-05-03,12:36:39.000,123,11126232,-795,0,1746275798,12562.639110269993,125.836063499999,54259.6240344 2025-05-03,12:36:40.000,123,11126223,-795,0,1746275799,12562.834463259998,125.7373756800007,54259.50525336 2025-05-03,12:36:41.000,123,11126208,-795,0,1746275800,12562.996134699999,125.57524569000088,54259.51922760001 2025-05-03,12:36:42.000,123,11126184,-795,0,1746275801,12563.11738828,125.42721395999979,54259.11397464001 2025-05-03,12:36:43.000,123,11126203,-795,0,1746275802,12563.05676149,125.33557527000085,54258.87641256001 2025-05-03,12:36:44.000,123,11126249,-795,0,1746275803,12563.063497799994,125.36377178999828,54258.82750272001 2025-05-03,12:36:45.000,123,11126199,-795,0,1746275804,12562.996134699999,125.40606657000171,54258.687760320005 2025-05-03,12:36:46.000,123,11126240,-795,0,1746275805,12562.948980529989,125.49770526000066,54258.95327088 2025-05-03,12:36:47.000,123,11126238,-795,0,1746275806,12562.98939838999,125.69508090000454,54258.98121936 2025-05-03,12:36:48.000,123,11126252,-795,0,1746275807,12563.063497799994,126.00524261999817,54258.75064440001 2025-05-03,12:36:49.000,123,11126234,-795,0,1746275808,12563.35315912999,126.17442174000462,54258.757631520006 2025-05-03,12:36:50.000,123,11126118,-795,0,1746275809,12563.757337729992,126.28015869000228,54258.67378608 2025-05-03,12:36:51.000,123,11126223,-795,0,1746275810,12564.026790129989,126.42114129000402,54258.48513384 2025-05-03,12:36:52.000,123,11126229,-795,0,1746275811,12564.35686932,126.46343607000017,54258.61788912 2025-05-03,12:36:53.000,123,11126203,-795,0,1746275812,12564.45117765999,126.47048519999953,54258.60391488 2025-05-03,12:36:54.000,123,11126220,-795,0,1746275813,12564.4781229,126.42819042000338,54258.69474744 2025-05-03,12:36:55.000,123,11126242,-795,0,1746275814,12564.61284909999,126.3929447699993,54258.93929664 2025-05-03,12:36:56.000,123,11126261,-795,0,1746275815,12564.633058029991,126.51277998000296,54258.93929664 2025-05-03,12:36:57.000,123,11126237,-795,0,1746275816,12564.63979434,126.75949953000236,54258.687760320005 2025-05-03,12:36:58.000,123,11126217,-795,0,1746275817,12564.61284909999,127.13310342000477,54258.54801792 2025-05-03,12:36:59.000,123,11126239,-795,0,1746275818,12564.49159551999,127.47851079000247,54258.52705656 2025-05-03,12:37:00.000,123,11126150,-795,0,1746275819,12564.35686932,127.78867251000338,54258.63186336001 2025-05-03,12:37:01.000,123,11126262,-795,0,1746275820,12564.28950621999,127.9014585900004,54258.91134816 2025-05-03,12:37:02.000,123,11126211,-795,0,1746275821,12564.26929728999,127.95785163000255,54258.93230952 2025-05-03,12:37:03.000,123,11126197,-795,0,1746275822,12564.235615739999,127.88736033000168,54258.95327088 2025-05-03,12:37:04.000,123,11126213,-795,0,1746275823,12564.067207989989,127.98604814999999,54258.925322400006 2025-05-03,12:37:05.000,123,11126236,-795,0,1746275824,12563.885327620002,128.28211161000218,54258.95327088 2025-05-03,12:37:06.000,123,11126171,-795,0,1746275825,12563.555248429991,128.6416172399986,54259.03711632001 2025-05-03,12:37:07.000,123,11126280,-795,0,1746275826,12563.35315912999,128.8178454900044,54259.20480720001 2025-05-03,12:37:08.000,123,11126222,-795,0,1746275827,12563.17801507,129.0645650400038,54259.22576856 2025-05-03,12:37:09.000,123,11126176,-795,0,1746275828,12563.063497799994,129.29718633000448,54259.4144208 2025-05-03,12:37:10.000,123,11126215,-795,0,1746275829,12563.05002517999,129.51570935999916,54259.65897 2025-05-03,12:37:11.000,123,11126235,-795,0,1746275830,12563.103915659995,129.6566919600009,54260.16204264 2025-05-03,12:37:12.000,123,11126245,-795,0,1746275831,12563.124124589995,129.9034115100003,54260.1131328 2025-05-03,12:37:13.000,123,11126217,-795,0,1746275832,12563.23864186,130.12898367000162,54260.37864336001 2025-05-03,12:37:14.000,123,11126185,-795,0,1746275833,12563.38010437,130.4602927800006,54260.38563048001 2025-05-03,12:37:15.000,123,11126187,-795,0,1746275834,12563.575457359992,130.5730788600049,54260.651141040005 2025-05-03,12:37:16.000,123,11126227,-795,0,1746275835,12563.663029390002,130.61537364000105,54261.11927808 2025-05-03,12:37:17.000,123,11126295,-795,0,1746275836,12563.703447250002,130.53783321000083,54261.24504624001 2025-05-03,12:37:18.000,123,11126232,-795,0,1746275837,12563.689974629997,130.48848929999804,54261.29395608001 2025-05-03,12:37:19.000,123,11126246,-795,0,1746275838,12563.757337729992,130.41799800000445,54261.36382728001 2025-05-03,12:37:20.000,123,11126239,-795,0,1746275839,12563.811228209997,130.2770154000027,54261.272994720006 2025-05-03,12:37:21.000,123,11126198,-795,0,1746275840,12563.993108579998,130.12898367000162,54261.57344088 2025-05-03,12:37:22.000,123,11126140,-795,0,1746275841,12563.986372269988,130.00914845999796,54261.69920904001 2025-05-03,12:37:23.000,123,11126201,-795,0,1746275842,12563.959427029993,129.91750976999901,54261.85292568 2025-05-03,12:37:24.000,123,11126200,-795,0,1746275843,12563.636084149992,129.88226412000222,54261.97869384 2025-05-03,12:37:25.000,123,11126271,-795,0,1746275844,12563.366631749996,129.9527554200031,54262.07651352 2025-05-03,12:37:26.000,123,11126211,-795,0,1746275845,12563.05002517999,130.22062236000056,54262.32106272001 2025-05-03,12:37:27.000,123,11126168,-795,0,1746275846,12562.645846580002,130.62947189999977,54262.21625592 2025-05-03,12:37:28.000,123,11126300,-795,0,1746275847,12562.14062333,131.10881273999985,54262.21625592 2025-05-03,12:37:29.000,123,11126208,-795,0,1746275848,12561.797071519999,131.63044836000336,54262.19529456 2025-05-03,12:37:30.000,123,11126159,-795,0,1746275849,12561.547828049988,132.22962440999981,54262.33503696 2025-05-03,12:37:31.000,123,11126234,-795,0,1746275850,12561.231221479997,132.80060393999884,54262.67740584 2025-05-03,12:37:32.000,123,11126248,-795,0,1746275851,12560.928087529996,133.3292886900017,54262.78919976 2025-05-03,12:37:33.000,123,11126241,-795,0,1746275852,12560.59127202999,133.78043301000434,54262.782212640006 2025-05-03,12:37:34.000,123,11126286,-795,0,1746275853,12560.220774979993,134.1328895100014,54262.894006559996 2025-05-03,12:37:35.000,123,11126206,-795,0,1746275854,12559.951322579996,134.23862645999907,54262.78919976 2025-05-03,12:37:36.000,123,11126227,-795,0,1746275855,12559.668397559995,134.35846167000273,54262.98483912 2025-05-03,12:37:37.000,123,11126217,-795,0,1746275856,12559.43262670999,134.45714949000103,54263.0127876 2025-05-03,12:37:38.000,123,11126133,-795,0,1746275857,12559.304636819994,134.4641986200004,54262.949903520006 2025-05-03,12:37:39.000,123,11126222,-795,0,1746275858,12559.405681469994,134.37255993000144,54263.19445272 2025-05-03,12:37:40.000,123,11126203,-795,0,1746275859,12559.547143979995,134.2527247199978,54263.285285280006 2025-05-03,12:37:41.000,123,11126225,-795,0,1746275860,12559.789651139996,134.1187912500027,54263.55778296 2025-05-03,12:37:42.000,123,11126225,-795,0,1746275861,12560.005213060002,134.10469299000397,54263.49489888001 2025-05-03,12:37:43.000,123,11126194,-795,0,1746275862,12560.126466640002,133.94961213000352,54263.52983448 2025-05-03,12:37:44.000,123,11126263,-795,0,1746275863,12560.200566049993,133.70289258000412,54263.63464128 2025-05-03,12:37:45.000,123,11126207,-795,0,1746275864,12560.342028559993,133.37158346999786,54263.89316472 2025-05-03,12:37:46.000,123,11126149,-795,0,1746275865,12560.429600589989,133.07552001000295,54264.18662376 2025-05-03,12:37:47.000,123,11126252,-795,0,1746275866,12560.523908929994,132.8217513300042,54264.3054048 2025-05-03,12:37:48.000,123,11126282,-795,0,1746275867,12560.75967978,132.64552307999838,54264.375276 2025-05-03,12:37:49.000,123,11126215,-795,0,1746275868,12561.103231590001,132.45519657000114,54264.5150184 2025-05-03,12:37:50.000,123,11126239,-795,0,1746275869,12561.500673879993,132.49749135000457,54264.43117296001 2025-05-03,12:37:51.000,123,11126236,-795,0,1746275870,12562.01263343999,132.63142481999967,54264.85040016 2025-05-03,12:37:52.000,123,11126207,-795,0,1746275871,12562.18104119,132.8076530699982,54265.02507816 2025-05-03,12:37:53.000,123,11126184,-795,0,1746275872,12562.16083226,132.89224262999778,54265.19975616001 2025-05-03,12:37:54.000,123,11126193,-795,0,1746275873,12561.91158878999,132.89929176000442,54265.43731824001 2025-05-03,12:37:55.000,123,11126221,-795,0,1746275874,12561.507410189988,132.8076530699982,54265.611996240004 2025-05-03,12:37:56.000,123,11126174,-795,0,1746275875,12561.163858380001,132.8217513300042,54265.89148104001 2025-05-03,12:37:57.000,123,11126178,-795,0,1746275876,12560.948296459996,133.06142175000423,54265.93340376 2025-05-03,12:37:58.000,123,11126230,-795,0,1746275877,12560.806833949995,133.42797651,54266.03122344 2025-05-03,12:37:59.000,123,11126195,-795,0,1746275878,12560.80009764,133.7874821400037,54266.24083704 2025-05-03,12:38:00.000,123,11126214,-795,0,1746275879,12560.92135122,134.14698777000012,54266.53429608 2025-05-03,12:38:01.000,123,11126169,-795,0,1746275880,12560.93482383999,134.4430512300023,54266.9605104 2025-05-03,12:38:02.000,123,11126116,-795,0,1746275881,12560.94156015,134.60518122000212,54267.10723992 2025-05-03,12:38:03.000,123,11126212,-795,0,1746275882,12560.92135122,134.55583730999933,54267.2050596 2025-05-03,12:38:04.000,123,11126207,-795,0,1746275883,12560.75967978,134.35141254000337,54267.456595920004 2025-05-03,12:38:05.000,123,11126222,-795,0,1746275884,12560.71252560999,134.12584038000205,54267.42166032 2025-05-03,12:38:06.000,123,11126191,-795,0,1746275885,12560.503699999994,134.02010343000438,54267.60332544 2025-05-03,12:38:07.000,123,11126227,-795,0,1746275886,12560.315083319998,133.8720717000033,54267.743067840005 2025-05-03,12:38:08.000,123,11126188,-795,0,1746275887,12560.193829739997,133.71699084000284,54268.03652688 2025-05-03,12:38:09.000,123,11126237,-795,0,1746275888,12560.106257710002,133.6394504100026,54268.43479272001 2025-05-03,12:38:10.000,123,11126143,-795,0,1746275889,12559.985004130001,133.6112538899979,54268.21819200001 2025-05-03,12:38:11.000,123,11126214,-795,0,1746275890,12560.072576159997,133.53371345999767,54268.69331616001 2025-05-03,12:38:12.000,123,11126248,-795,0,1746275891,12560.160148189992,133.3786326000045,54268.85401992 2025-05-03,12:38:13.000,123,11126201,-795,0,1746275892,12560.119730329992,133.1178147899991,54268.76318736 2025-05-03,12:38:14.000,123,11126234,-795,0,1746275893,12560.139939259992,132.82880046000355,54268.9518396 2025-05-03,12:38:15.000,123,11126201,-795,0,1746275894,12560.267929150003,132.60322830000223,54269.25927288 2025-05-03,12:38:16.000,123,11126224,-795,0,1746275895,12560.315083319998,132.49044221999793,54269.65055160001 2025-05-03,12:38:17.000,123,11126214,-795,0,1746275896,12560.382446419993,132.55388438999944,54269.83920384 2025-05-03,12:38:18.000,123,11126163,-795,0,1746275897,12560.496963689999,132.61732656000095,54269.874139440006 2025-05-03,12:38:19.000,123,11126230,-795,0,1746275898,12560.685580369995,132.68076873000246,54269.971959120005 2025-05-03,12:38:20.000,123,11126211,-795,0,1746275899,12561.015659559991,132.81470220000483,54270.01388184001 2025-05-03,12:38:21.000,123,11126228,-795,0,1746275900,12561.318793509992,133.09666740000102,54270.30035376001 2025-05-03,12:38:22.000,123,11126210,-795,0,1746275901,12561.480464949993,133.50551694000023,54270.55189008 2025-05-03,12:38:23.000,123,11126182,-795,0,1746275902,12561.675817939999,133.9848577800003,54270.761503680005 2025-05-03,12:38:24.000,123,11126206,-795,0,1746275903,12561.79033520999,134.2527247199978,54271.2226536 2025-05-03,12:38:25.000,123,11126196,-795,0,1746275904,12561.95200664999,134.52059166000254,54271.62790656 2025-05-03,12:38:26.000,123,11126210,-795,0,1746275905,12561.95874296,134.76731121000194,54271.82354592 2025-05-03,12:38:27.000,123,11126207,-795,0,1746275906,12561.99916082,135.01403076000133,54271.816558800005 2025-05-03,12:38:28.000,123,11126250,-795,0,1746275907,12562.026106059995,135.07747293000284,54271.90040424 2025-05-03,12:38:29.000,123,11126193,-795,0,1746275908,12562.214722739991,135.1479642300037,54272.221811760006 2025-05-03,12:38:30.000,123,11126217,-795,0,1746275909,12562.410075729997,135.48632247000205,54272.55020640001 2025-05-03,12:38:31.000,123,11126236,-795,0,1746275910,12562.659319199993,135.91631939999934,54272.98340784001 2025-05-03,12:38:32.000,123,11126212,-795,0,1746275911,12562.881617429994,136.28992329000175,54273.17904720001 2025-05-03,12:38:33.000,123,11126234,-795,0,1746275912,12563.21843293,136.43795502000285,54273.38866080001 2025-05-03,12:38:34.000,123,11126226,-795,0,1746275913,12563.561984740001,136.32516893999855,54273.57032592 2025-05-03,12:38:35.000,123,11126205,-795,0,1746275914,12564.040262749993,136.15598981999938,54273.710068320004 2025-05-03,12:38:36.000,123,11126220,-795,0,1746275915,12564.41749611,135.87402462000318,54273.92666904 2025-05-03,12:38:37.000,123,11126151,-795,0,1746275916,12564.821674710001,135.73304202000145,54274.03846296001 2025-05-03,12:38:38.000,123,11126210,-795,0,1746275917,12565.306689029989,135.68369810999866,54274.40878032 2025-05-03,12:38:39.000,123,11126211,-795,0,1746275918,12565.73107655999,135.9515650500034,54274.883904480004 2025-05-03,12:38:40.000,123,11126246,-795,0,1746275919,12566.040946820001,136.33926720000454,54275.121466560006 2025-05-03,12:38:41.000,123,11126226,-795,0,1746275920,12566.411443869998,136.6564780500048,54275.40095136001 2025-05-03,12:38:42.000,123,11126200,-795,0,1746275921,12566.781940919995,136.7269693499984,54275.37300288 2025-05-03,12:38:43.000,123,11126265,-795,0,1746275922,12567.206328449996,136.67057631000353,54275.30313168 2025-05-03,12:38:44.000,123,11126203,-795,0,1746275923,12567.671133839998,136.480249799999,54275.63851344 2025-05-03,12:38:45.000,123,11126285,-795,0,1746275924,12567.93384993,136.24057937999896,54275.73633312001 2025-05-03,12:38:46.000,123,11126247,-795,0,1746275925,12568.183093399995,136.02205635000428,54276.1835088 2025-05-03,12:38:47.000,123,11126227,-795,0,1746275926,12568.472754729992,135.76828766999824,54276.59574888 2025-05-03,12:38:48.000,123,11126235,-795,0,1746275927,12568.513172589992,135.42288030000054,54276.65164584001 2025-05-03,12:38:49.000,123,11126224,-795,0,1746275928,12568.587271999997,135.04222727999877,54276.84029808001 2025-05-03,12:38:50.000,123,11126259,-795,0,1746275929,12568.735470819993,134.63337773999956,54276.92414352 2025-05-03,12:38:51.000,123,11126184,-795,0,1746275930,12568.816306539993,134.26682298000378,54276.99401472 2025-05-03,12:38:52.000,123,11126256,-795,0,1746275931,12568.870197019998,134.07649646999926,54277.16869272 2025-05-03,12:38:53.000,123,11126221,-795,0,1746275932,12568.769152369998,134.11174212000333,54277.11978288 2025-05-03,12:38:54.000,123,11126228,-795,0,1746275933,12568.647898789997,134.3796090600008,54277.53901008001 2025-05-03,12:38:55.000,123,11126225,-795,0,1746275934,12568.553590449992,134.8730481599996,54277.72766232001 2025-05-03,12:38:56.000,123,11126228,-795,0,1746275935,12568.472754729992,135.45107681999798,54278.04906984 2025-05-03,12:38:57.000,123,11126190,-795,0,1746275936,12568.263929119996,136.16303894999874,54277.7905464 2025-05-03,12:38:58.000,123,11126230,-795,0,1746275937,12568.203302329995,136.82565717000398,54277.88137896 2025-05-03,12:38:59.000,123,11126222,-795,0,1746275938,12568.04836719999,137.40368583000236,54277.83945624 2025-05-03,12:39:00.000,123,11126238,-795,0,1746275939,12568.00794933999,137.77728972000477,54278.090992560006 2025-05-03,12:39:01.000,123,11126177,-795,0,1746275940,12568.04836719999,138.0169601400048,54278.37746448001 2025-05-03,12:39:02.000,123,11126244,-795,0,1746275941,12568.04836719999,138.3482692500038,54278.68489776001 2025-05-03,12:39:03.000,123,11126191,-795,0,1746275942,12568.13593923,138.71482400999957,54278.68489776001 2025-05-03,12:39:04.000,123,11126230,-795,0,1746275943,12568.371710079991,138.9544944299996,54278.83162728001 2025-05-03,12:39:05.000,123,11126181,-795,0,1746275944,12568.721998200002,139.21531223999773,54278.82464016 2025-05-03,12:39:06.000,123,11126211,-795,0,1746275945,12569.180067279995,139.3140000600033,54278.95040832001 2025-05-03,12:39:07.000,123,11126195,-795,0,1746275946,12569.651608979992,139.37744223000482,54279.11809920001 2025-05-03,12:39:08.000,123,11126213,-795,0,1746275947,12570.190513779999,139.42678614000033,54279.13906056001 2025-05-03,12:39:09.000,123,11126158,-795,0,1746275948,12570.803517989996,139.50432657000056,54279.6770688 2025-05-03,12:39:10.000,123,11126186,-795,0,1746275949,12571.295268619993,139.5959652599995,54279.85873392001 2025-05-03,12:39:11.000,123,11126200,-795,0,1746275950,12571.70618352999,139.58891613000014,54280.082321760005 2025-05-03,12:39:12.000,123,11126212,-795,0,1746275951,12572.063207959996,139.659407430001,54280.31289672001 2025-05-03,12:39:13.000,123,11126225,-795,0,1746275952,12572.433705009993,139.659407430001,54280.61334288 2025-05-03,12:39:14.000,123,11126151,-795,0,1746275953,12572.568431209998,139.62416178000421,54280.52949744001 2025-05-03,12:39:15.000,123,11126144,-795,0,1746275954,12572.757047889994,139.51137569999992,54280.920776160005 2025-05-03,12:39:16.000,123,11126196,-795,0,1746275955,12572.97260981,139.4126878800016,54281.20026096001 2025-05-03,12:39:17.000,123,11126215,-795,0,1746275956,12572.979346119995,139.35629483999946,54281.27013216001 2025-05-03,12:39:18.000,123,11126199,-795,0,1746275957,12572.999555049995,139.37744223000482,54281.40987456 2025-05-03,12:39:19.000,123,11126216,-795,0,1746275958,12573.0332366,139.38449136000418,54281.72429496 2025-05-03,12:39:20.000,123,11126203,-795,0,1746275959,12572.98608242999,139.38449136000418,54281.7382692 2025-05-03,12:39:21.000,123,11126226,-795,0,1746275960,12573.02650028999,139.3492457100001,54281.82211464001 2025-05-03,12:39:22.000,123,11126173,-795,0,1746275961,12572.94566456999,139.29285266999796,54281.89897296001 2025-05-03,12:39:23.000,123,11126264,-795,0,1746275962,12572.817674679995,139.4338352699997,54281.96185704 2025-05-03,12:39:24.000,123,11126232,-795,0,1746275963,12572.629057999999,139.56776874000207,54282.11557368001 2025-05-03,12:39:25.000,123,11126192,-795,0,1746275964,12572.393287149993,139.65235830000165,54282.19941912 2025-05-03,12:39:26.000,123,11126219,-795,0,1746275965,12572.090153199992,139.58186700000078,54282.15749640001 2025-05-03,12:39:27.000,123,11126221,-795,0,1746275966,12571.81396449,139.68760394999845,54282.2972388 2025-05-03,12:39:28.000,123,11126190,-795,0,1746275967,12571.423258509989,140.21628870000131,54282.06666384001 2025-05-03,12:39:29.000,123,11126199,-795,0,1746275968,12570.992134669992,140.83661214000313,54282.03172824 2025-05-03,12:39:30.000,123,11126212,-795,0,1746275969,12570.63511024,141.39349341000343,54282.03172824 2025-05-03,12:39:31.000,123,11126262,-795,0,1746275970,12570.190513779999,141.83053947000008,54282.07365096 2025-05-03,12:39:32.000,123,11126193,-795,0,1746275971,12569.631400049991,142.13365206000162,54282.164483520006 2025-05-03,12:39:33.000,123,11126205,-795,0,1746275972,12569.08575893999,142.39446986999974,54281.975831280004 2025-05-03,12:39:34.000,123,11126209,-795,0,1746275973,12568.587271999997,142.49315768999804,54281.94788280001 2025-05-03,12:39:35.000,123,11126229,-795,0,1746275974,12568.33802853,142.47905942999932,54281.78019192001 2025-05-03,12:39:36.000,123,11126247,-795,0,1746275975,12568.290874359991,142.50725595000404,54281.75224344001 2025-05-03,12:39:37.000,123,11126231,-795,0,1746275976,12568.270665429991,142.54250160000083,54281.61948816 2025-05-03,12:39:38.000,123,11126160,-795,0,1746275977,12568.25719281,142.53545247000147,54281.38192608 2025-05-03,12:39:39.000,123,11126229,-795,0,1746275978,12568.263929119996,142.5777472500049,54281.50070712 2025-05-03,12:39:40.000,123,11126142,-795,0,1746275979,12568.243720189996,142.71168072,54281.36096472 2025-05-03,12:39:41.000,123,11126198,-795,0,1746275980,12568.142675539995,142.7962702799996,54281.24917080001 2025-05-03,12:39:42.000,123,11126222,-795,0,1746275981,12568.021421959995,142.83151593000366,54281.15135112001 2025-05-03,12:39:43.000,123,11126270,-795,0,1746275982,12567.778914799994,142.8244668000043,54280.822956480006 2025-05-03,12:39:44.000,123,11126254,-795,0,1746275983,12567.664397529988,142.7751228900015,54280.655265600006 2025-05-03,12:39:45.000,123,11126213,-795,0,1746275984,12567.718288009994,142.64118941999914,54280.60635576001 2025-05-03,12:39:46.000,123,11126176,-795,0,1746275985,12567.745233249989,142.47201029999997,54280.56443304 2025-05-03,12:39:47.000,123,11126220,-795,0,1746275986,12567.873223139999,142.253487269998,54280.57142016 2025-05-03,12:39:48.000,123,11126194,-795,0,1746275987,12567.92711361999,142.14775032000034,54280.34783232 2025-05-03,12:39:49.000,123,11126218,-795,0,1746275988,12567.960795169995,142.0067677199986,54280.298922480004 2025-05-03,12:39:50.000,123,11126208,-795,0,1746275989,12567.98774040999,141.76709729999857,54279.93559224001 2025-05-03,12:39:51.000,123,11126238,-795,0,1746275990,12568.02815826999,141.4005425400028,54280.01245056 2025-05-03,12:39:52.000,123,11126257,-795,0,1746275991,12567.960795169995,141.1890686400002,54279.90065664 2025-05-03,12:39:53.000,123,11126192,-795,0,1746275992,12567.832805279999,141.16087212000275,54279.795849840004 2025-05-03,12:39:54.000,123,11126151,-795,0,1746275993,12567.522935020002,141.33710037000128,54279.70501728 2025-05-03,12:39:55.000,123,11126178,-795,0,1746275994,12567.354527269992,141.68955686999834,54279.7120044 2025-05-03,12:39:56.000,123,11126242,-795,0,1746275995,12567.09854749,142.02791511000396,54279.6770688 2025-05-03,12:39:57.000,123,11126249,-795,0,1746275996,12566.93013973999,142.2182416200012,54279.58623624 2025-05-03,12:39:58.000,123,11126260,-795,0,1746275997,12566.76846829999,142.29578205000143,54279.30675144001 2025-05-03,12:39:59.000,123,11126229,-795,0,1746275998,12566.552906379999,142.253487269998,54279.194957520005 2025-05-03,12:40:00.000,123,11126239,-795,0,1746275999,12566.431652799998,142.26053640000464,54279.27880296 2025-05-03,12:40:01.000,123,11126250,-795,0,1746276000,12566.148727779997,142.32397856999887,54279.29976432 2025-05-03,12:40:02.000,123,11126211,-795,0,1746276001,12565.865802759996,142.33807683000487,54279.27880296 2025-05-03,12:40:03.000,123,11126202,-795,0,1746276002,12565.47509678,142.35217509000358,54278.8386144 2025-05-03,12:40:04.000,123,11126161,-795,0,1746276003,12565.246062239989,142.35217509000358,54278.761756080006 2025-05-03,12:40:05.000,123,11126252,-795,0,1746276004,12565.171962829998,142.4015189999991,54278.44034856 2025-05-03,12:40:06.000,123,11126275,-795,0,1746276005,12565.185435449988,142.45791204000125,54278.30060616001 2025-05-03,12:40:07.000,123,11126179,-795,0,1746276006,12565.273007479998,142.50725595000404,54278.04208272001 2025-05-03,12:40:08.000,123,11126206,-795,0,1746276007,12565.47509678,142.6764350700032,54277.902340320004 2025-05-03,12:40:09.000,123,11126199,-795,0,1746276008,12565.57614143,142.8244668000043,54278.02810848 2025-05-03,12:40:10.000,123,11126173,-795,0,1746276009,12565.67718608,142.88790896999853,54277.98618576 2025-05-03,12:40:11.000,123,11126260,-795,0,1746276010,12565.85906645,142.73987724000472,54277.72766232001 2025-05-03,12:40:12.000,123,11126231,-795,0,1746276011,12565.973583719991,142.62004203000106,54277.476126 2025-05-03,12:40:13.000,123,11126232,-795,0,1746276012,12566.175673019992,142.44381378000253,54277.04292456 2025-05-03,12:40:14.000,123,11126233,-795,0,1746276013,12566.384498629988,142.35922422000294,54276.84029808001 2025-05-03,12:40:15.000,123,11126227,-795,0,1746276014,12566.71457782,142.3169294399995,54276.91016928001 2025-05-03,12:40:16.000,123,11126217,-795,0,1746276015,12567.09854749,142.33102769999823,54277.14773136 2025-05-03,12:40:17.000,123,11126211,-795,0,1746276016,12567.314109409992,142.43676465000317,54277.15471848001 2025-05-03,12:40:18.000,123,11126177,-795,0,1746276017,12567.435362989992,142.60594377000234,54277.0219632 2025-05-03,12:40:19.000,123,11126261,-795,0,1746276018,12567.684606459989,142.71168072,54276.917156400006 2025-05-03,12:40:20.000,123,11126147,-795,0,1746276019,12567.90690468999,143.01479331000155,54276.70055568001 2025-05-03,12:40:21.000,123,11126250,-795,0,1746276020,12568.061839819995,143.42364285000076,54276.77042688001 2025-05-03,12:40:22.000,123,11126213,-795,0,1746276021,12568.102257679995,144.0087206399985,54276.78440112 2025-05-03,12:40:23.000,123,11126172,-795,0,1746276022,12568.183093399995,144.60789669000224,54276.749465520006 2025-05-03,12:40:24.000,123,11126211,-795,0,1746276023,12568.311083289991,145.12953230999847,54276.98004048 2025-05-03,12:40:25.000,123,11126194,-795,0,1746276024,12568.540117830002,145.77100313999836,54277.014976080005 2025-05-03,12:40:26.000,123,11126164,-795,0,1746276025,12568.708525579998,146.4336213600036,54277.15471848001 2025-05-03,12:40:27.000,123,11126169,-795,0,1746276026,12568.903878569989,146.9411587200011,54276.966066240006 2025-05-03,12:40:28.000,123,11126201,-795,0,1746276027,12568.977977979994,147.28656608999881,54276.86824656001 2025-05-03,12:40:29.000,123,11126226,-795,0,1746276028,12569.18680358999,147.55443303000357,54276.90318216 2025-05-03,12:40:30.000,123,11126188,-795,0,1746276029,12569.53709171,147.80115258000296,54276.917156400006 2025-05-03,12:40:31.000,123,11126273,-795,0,1746276030,12569.853698279992,147.9421351800047,54277.23856392 2025-05-03,12:40:32.000,123,11126204,-795,0,1746276031,12570.089469129998,147.84344735999912,54277.39228056001 2025-05-03,12:40:33.000,123,11126222,-795,0,1746276032,12570.251140569999,147.49803999000142,54277.36433208 2025-05-03,12:40:34.000,123,11126115,-795,0,1746276033,12570.43302094,146.9764043699979,54277.1617056 2025-05-03,12:40:35.000,123,11126135,-795,0,1746276034,12570.68900071999,146.45476875000168,54277.014976080005 2025-05-03,12:40:36.000,123,11126185,-795,0,1746276035,12570.992134669992,145.9119857400001,54277.05689880001 2025-05-03,12:40:37.000,123,11126216,-795,0,1746276036,12571.248114449998,145.50313620000088,54277.00798896001 2025-05-03,12:40:38.000,123,11126194,-795,0,1746276037,12571.5512484,145.2211710000047,54276.93113064 2025-05-03,12:40:39.000,123,11126172,-795,0,1746276038,12571.739865079995,144.86871450000035,54277.280486640004 2025-05-03,12:40:40.000,123,11126225,-795,0,1746276039,12571.85438235,144.57265103999816,54277.37830632 2025-05-03,12:40:41.000,123,11126205,-795,0,1746276040,12571.719656149995,144.11445759000344,54277.37131920001 2025-05-03,12:40:42.000,123,11126223,-795,0,1746276041,12571.57145733,143.52937979999842,54277.10580864001 2025-05-03,12:40:43.000,123,11126216,-795,0,1746276042,12571.443467439989,142.9231546200026,54276.92414352 2025-05-03,12:40:44.000,123,11126211,-795,0,1746276043,12571.456940059994,142.4508629100019,54276.86125944 2025-05-03,12:40:45.000,123,11126143,-795,0,1746276044,12571.62534780999,142.03496424000332,54276.86824656001 2025-05-03,12:40:46.000,123,11126210,-795,0,1746276045,12571.77354663,141.70365513000434,54277.1617056 2025-05-03,12:40:47.000,123,11126206,-795,0,1746276046,12571.91500914,141.43578818999958,54277.350357840005 2025-05-03,12:40:48.000,123,11126164,-795,0,1746276047,12571.995844860001,141.25955994000105,54277.23856392 2025-05-03,12:40:49.000,123,11126223,-795,0,1746276048,12572.197934160002,141.0410369099991,54277.29446088001 2025-05-03,12:40:50.000,123,11126197,-795,0,1746276049,12572.373078219993,140.81546474999777,54277.16869272 2025-05-03,12:40:51.000,123,11126247,-795,0,1746276050,12572.393287149993,140.4630082500007,54277.15471848001 2025-05-03,12:40:52.000,123,11126215,-795,0,1746276051,12572.373078219993,140.01186392999807,54277.1966412 2025-05-03,12:40:53.000,123,11126229,-795,0,1746276052,12572.130571059992,139.61711265000486,54277.07087304 2025-05-03,12:40:54.000,123,11126227,-795,0,1746276053,12571.901536519996,139.29285266999796,54277.28747376 2025-05-03,12:40:55.000,123,11126166,-795,0,1746276054,12571.510830539999,139.22236137000436,54277.43420328 2025-05-03,12:40:56.000,123,11126218,-795,0,1746276055,12571.072970389992,139.09547703000135,54277.36433208 2025-05-03,12:40:57.000,123,11126212,-795,0,1746276056,12570.641846549996,138.82761009000387,54277.18965408 2025-05-03,12:40:58.000,123,11126196,-795,0,1746276057,12570.197250089994,138.32712185999844,54276.952092 2025-05-03,12:40:59.000,123,11126227,-795,0,1746276058,12569.820016730002,137.86187928000436,54276.86125944 2025-05-03,12:41:00.000,123,11126185,-795,0,1746276059,12569.442783369996,137.42483322000044,54276.81933672001 2025-05-03,12:41:01.000,123,11126187,-795,0,1746276060,12569.15312204,137.19221192999976,54277.10580864001 2025-05-03,12:41:02.000,123,11126210,-795,0,1746276061,12568.735470819993,137.2345067100032,54277.05689880001 2025-05-03,12:41:03.000,123,11126222,-795,0,1746276062,12568.290874359991,137.17811367000104,54276.966066240006 2025-05-03,12:41:04.000,123,11126188,-795,0,1746276063,12567.89343207,137.1499171500036,54276.83331096 2025-05-03,12:41:05.000,123,11126227,-795,0,1746276064,12567.82606896999,137.3472927900002,54276.76343976 2025-05-03,12:41:06.000,123,11126175,-795,0,1746276065,12567.617243359993,137.6786018999992,54276.64465872 2025-05-03,12:41:07.000,123,11126219,-795,0,1746276066,12567.401681440002,138.08040230999904,54276.609723120004 2025-05-03,12:41:08.000,123,11126227,-795,0,1746276067,12567.179383210001,138.53859576000104,54276.462993600006 2025-05-03,12:41:09.000,123,11126221,-795,0,1746276068,12567.044657009996,138.86990487000003,54276.69356856 2025-05-03,12:41:10.000,123,11126215,-795,0,1746276069,12566.90993080999,139.22941050000372,54276.7075428 2025-05-03,12:41:11.000,123,11126222,-795,0,1746276070,12567.004239149996,139.3985896200029,54276.87523368 2025-05-03,12:41:12.000,123,11126203,-795,0,1746276071,12567.138965350001,139.55367048000335,54276.75645264 2025-05-03,12:41:13.000,123,11126168,-795,0,1746276072,12567.293900479992,139.5959652599995,54276.581774640006 2025-05-03,12:41:14.000,123,11126181,-795,0,1746276073,12567.462308230002,139.63121091000357,54276.344212560005 2025-05-03,12:41:15.000,123,11126171,-795,0,1746276074,12567.960795169995,139.532523089998,54276.749465520006 2025-05-03,12:41:16.000,123,11126221,-795,0,1746276075,12568.371710079991,139.2999018000046,54277.0219632 2025-05-03,12:41:17.000,123,11126221,-795,0,1746276076,12568.748943439998,138.98269095000433,54277.20362832001 2025-05-03,12:41:18.000,123,11126255,-795,0,1746276077,12568.971241669999,138.757118790003,54277.22458968001 2025-05-03,12:41:19.000,123,11126232,-715,0,1746276078,12569.200276209995,138.65138183999807,54277.22458968001 2025-05-03,12:41:20.000,123,11126261,-755,0,1746276079,12569.442783369996,138.68662749000214,54277.10580864001 2025-05-03,12:41:21.000,123,11126221,-795,0,1746276080,12569.638136360001,138.72187313999893,54277.3363836 2025-05-03,12:41:22.000,123,11126184,-795,0,1746276081,12569.678554220001,138.6443327099987,54277.18965408 2025-05-03,12:41:23.000,123,11126163,-795,0,1746276082,12569.793071489992,138.2848270800023,54277.30843512 2025-05-03,12:41:24.000,123,11126222,-795,0,1746276083,12569.981688170003,137.9394197100046,54277.65779112001 2025-05-03,12:41:25.000,123,11126211,-795,0,1746276084,12570.271349499999,137.66450364000048,54277.51106160001 2025-05-03,12:41:26.000,123,11126200,-795,0,1746276085,12570.459966179995,137.50942278000002,54277.62984264001 2025-05-03,12:41:27.000,123,11126195,-795,0,1746276086,12570.742891199996,137.63630712000304,54277.65779112001 2025-05-03,12:41:28.000,123,11126224,-795,0,1746276087,12570.6755281,137.91827231999923,54277.32240936001 2025-05-03,12:41:29.000,123,11126231,-795,0,1746276088,12570.864144779996,138.15794273999927,54277.587919920006 2025-05-03,12:41:30.000,123,11126172,-795,0,1746276089,12571.019079910002,138.31302359999972,54277.82548200001 2025-05-03,12:41:31.000,123,11126235,-795,0,1746276090,12571.133597179993,138.3835149000006,54278.09797968 2025-05-03,12:41:32.000,123,11126246,-795,0,1746276091,12571.160542420002,138.60203793000255,54278.258683440006 2025-05-03,12:41:33.000,123,11126218,-795,0,1746276092,12571.180751350003,138.77826618000108,54278.13291528001 2025-05-03,12:41:34.000,123,11126232,-795,0,1746276093,12571.120124560002,138.91219965000346,54278.19579936 2025-05-03,12:41:35.000,123,11126177,-795,0,1746276094,12571.214432899993,138.71482400999957,54278.22374784 2025-05-03,12:41:36.000,123,11126267,-795,0,1746276095,12571.174015039993,138.31302359999972,54278.286631920004 2025-05-03,12:41:37.000,123,11126222,-795,0,1746276096,12571.180751350003,137.8266336300003,54278.30060616001 2025-05-03,12:41:38.000,123,11126196,-795,0,1746276097,12571.093179319992,137.41778409000108,54278.16086376001 2025-05-03,12:41:39.000,123,11126231,-795,0,1746276098,12571.099915630002,136.96663976999844,54278.43336144 2025-05-03,12:41:40.000,123,11126189,-795,0,1746276099,12571.234641829993,136.6917237000016,54278.44733568001 2025-05-03,12:41:41.000,123,11126193,-795,0,1746276100,12571.56472101999,136.24762850999832,54278.54515536001 2025-05-03,12:41:42.000,123,11126242,-795,0,1746276101,12571.84764603999,135.71189463000337,54278.37047736 2025-05-03,12:41:43.000,123,11126190,-795,0,1746276102,12572.204670469997,135.13386596999771,54278.34252888 2025-05-03,12:41:44.000,123,11126204,-795,0,1746276103,12572.433705009993,134.60518122000212,54278.39842584001 2025-05-03,12:41:45.000,123,11126227,-795,0,1746276104,12572.709893719999,134.26682298000378,54278.58707808001 2025-05-03,12:41:46.000,123,11126210,-795,0,1746276105,12572.858092539995,134.06239821000054,54278.810665920006 2025-05-03,12:41:47.000,123,11126230,-795,0,1746276106,12572.93219195,134.0694473399999,54278.83162728001 2025-05-03,12:41:48.000,123,11126239,-795,0,1746276107,12572.87156516,134.30206863000058,54278.75476896001 2025-05-03,12:41:49.000,123,11126216,-795,0,1746276108,12572.92545563999,134.675672520003,54278.86656288 2025-05-03,12:41:50.000,123,11126250,-795,0,1746276109,12572.94566456999,134.9012446800043,54278.74778184 2025-05-03,12:41:51.000,123,11126251,-795,0,1746276110,12573.019763979995,134.9223920700024,54279.027266640005 2025-05-03,12:41:52.000,123,11126189,-795,0,1746276111,12572.898510399995,134.68272165000235,54279.13906056001 2025-05-03,12:41:53.000,123,11126193,-795,0,1746276112,12572.938928259995,134.2527247199978,54279.222906 2025-05-03,12:41:54.000,123,11126193,-795,0,1746276113,12572.97260981,133.85092430999794,54279.313738560006 2025-05-03,12:41:55.000,123,11126245,-795,0,1746276114,12573.19490804,133.48436955000216,54279.32072568 2025-05-03,12:41:56.000,123,11126269,-795,0,1746276115,12573.376788410002,133.3292886900017,54279.481429440006 2025-05-03,12:41:57.000,123,11126211,-795,0,1746276116,12573.531723539993,133.19535521999933,54279.06918936001 2025-05-03,12:41:58.000,123,11126238,-795,0,1746276117,12573.679922359988,133.15306044000317,54279.20893176 2025-05-03,12:41:59.000,123,11126193,-795,0,1746276118,12573.834857489994,133.14601131000381,54279.28579008001 2025-05-03,12:42:00.000,123,11126187,-795,0,1746276119,12574.06389202999,133.13191304999782,54279.57226200001 2025-05-03,12:42:01.000,123,11126207,-795,0,1746276120,12574.23229978,133.12486391999846,54279.90065664 2025-05-03,12:42:02.000,123,11126199,-795,0,1746276121,12574.18514560999,133.12486391999846,54279.99847632 2025-05-03,12:42:03.000,123,11126199,-795,0,1746276122,12574.14472774999,133.1812569600006,54279.914630880005 2025-05-03,12:42:04.000,123,11126155,-795,0,1746276123,12574.18514560999,133.23765000000276,54280.11725736 2025-05-03,12:42:05.000,123,11126226,-795,0,1746276124,12574.427652769991,133.2024043499987,54280.152192960006 2025-05-03,12:42:06.000,123,11126223,-795,0,1746276125,12574.602796829997,133.0684708800036,54280.26398688001 2025-05-03,12:42:07.000,123,11126203,-795,0,1746276126,12574.858776609988,132.99093045000336,54280.29193536001 2025-05-03,12:42:08.000,123,11126242,-795,0,1746276127,12575.256218899995,132.9345374100012,54280.57840728001 2025-05-03,12:42:09.000,123,11126202,-795,0,1746276128,12575.54588022999,132.89224262999778,54280.79500800001 2025-05-03,12:42:10.000,123,11126198,-795,0,1746276129,12575.855750490002,132.89929176000442,54281.039557200005 2025-05-03,12:42:11.000,123,11126197,-795,0,1746276130,12576.084785029998,132.86404611000034,54281.088467040005 2025-05-03,12:42:12.000,123,11126207,-795,0,1746276131,12576.38118266999,132.81470220000483,54280.871866320005 2025-05-03,12:42:13.000,123,11126223,-795,0,1746276132,12576.798833889996,132.68781786000181,54280.99763448 2025-05-03,12:42:14.000,123,11126198,-795,0,1746276133,12577.155858320002,132.49044221999793,54281.16532536 2025-05-03,12:42:15.000,123,11126174,-795,0,1746276134,12577.425310719998,132.29306658000132,54281.34699048001 2025-05-03,12:42:16.000,123,11126243,-795,0,1746276135,12577.76212621999,132.06044529000064,54281.83608888 2025-05-03,12:42:17.000,123,11126267,-795,0,1746276136,12578.045051239991,131.8842170400021,54281.926921440005 2025-05-03,12:42:18.000,123,11126255,-795,0,1746276137,12578.159568509996,131.59520270999928,54281.91993432001 2025-05-03,12:42:19.000,123,11126227,-795,0,1746276138,12578.348185189992,131.20750055999815,54281.96884416001 2025-05-03,12:42:20.000,123,11126186,-795,0,1746276139,12578.455966150002,130.74930711000343,54281.85006312001 2025-05-03,12:42:21.000,123,11126195,-795,0,1746276140,12578.644582829998,130.31931017999887,54282.02474112 2025-05-03,12:42:22.000,123,11126198,-795,0,1746276141,12578.806254269999,129.804723690002,54282.06666384001 2025-05-03,12:42:23.000,123,11126207,-795,0,1746276142,12579.08244297999,129.42407067000022,54282.23435472001 2025-05-03,12:42:24.000,123,11126247,-795,0,1746276143,12579.419258479997,129.14210547000403,54282.63262056 2025-05-03,12:42:25.000,123,11126204,-795,0,1746276144,12579.715656119988,129.02931938999973,54282.82825992001 2025-05-03,12:42:26.000,123,11126170,-795,0,1746276145,12579.890800179994,129.02227026000037,54282.95402808001 2025-05-03,12:42:27.000,123,11126222,-795,0,1746276146,12579.97837220999,129.0011228700023,54282.80729856001 2025-05-03,12:42:28.000,123,11126228,-795,0,1746276147,12579.904272799999,128.93768070000078,54282.86319552 2025-05-03,12:42:29.000,123,11126243,-795,0,1746276148,12579.890800179994,128.87423852999927,54283.0308864 2025-05-03,12:42:30.000,123,11126215,-795,0,1746276149,12579.803228149998,128.77555071000097,54283.36626816 2025-05-03,12:42:31.000,123,11126187,-795,0,1746276150,12579.675238260003,128.71210853999946,54283.84837944 2025-05-03,12:42:32.000,123,11126287,-795,0,1746276151,12579.385576929992,128.5217820300022,54283.85536656 2025-05-03,12:42:33.000,123,11126168,-795,0,1746276152,12579.264323349991,128.49358551000478,54284.176774080006 2025-05-03,12:42:34.000,123,11126199,-795,0,1746276153,12579.00160725999,128.5076837700035,54284.19074832 2025-05-03,12:42:35.000,123,11126237,-795,0,1746276154,12578.786045339999,128.64866636999795,54284.16279984 2025-05-03,12:42:36.000,123,11126212,-795,0,1746276155,12578.671528069994,128.88128765999863,54284.38638768001 2025-05-03,12:42:37.000,123,11126189,-755,0,1746276156,12578.422284599998,129.07161417000316,54284.38638768001 2025-05-03,12:42:38.000,123,11126223,-795,0,1746276157,12578.294294710002,129.1984985099989,54284.72176944001 2025-05-03,12:42:39.000,123,11126223,-795,0,1746276158,12578.139359579996,129.17030199000146,54285.07112544 2025-05-03,12:42:40.000,123,11126205,-795,0,1746276159,12578.038314929996,129.1139089499993,54285.25279056001 2025-05-03,12:42:41.000,123,11126224,-795,0,1746276160,12578.045051239991,129.07161417000316,54285.37157160001 2025-05-03,12:42:42.000,123,11126173,-795,0,1746276161,12578.173041130001,129.0504667799978,54285.294713279996 2025-05-03,12:42:43.000,123,11126206,-795,0,1746276162,12578.408811979993,129.19144937999954,54285.57419808 2025-05-03,12:42:44.000,123,11126180,-795,0,1746276163,12578.664791759998,129.46636545000365,54285.7907988 2025-05-03,12:42:45.000,123,11126206,-795,0,1746276164,12578.84667213,129.83292020999943,54285.79778592 2025-05-03,12:42:46.000,123,11126248,-795,0,1746276165,12579.08244297999,130.18537671000377,54286.37072976 2025-05-03,12:42:47.000,123,11126226,-795,0,1746276166,12579.392313240001,130.47439103999932,54286.63624032 2025-05-03,12:42:48.000,123,11126202,-795,0,1746276167,12579.634820400002,130.61537364000105,54286.89476376 2025-05-03,12:42:49.000,123,11126220,-795,0,1746276168,12579.897536489989,130.65061928999785,54287.11136448 2025-05-03,12:42:50.000,123,11126189,-795,0,1746276169,12580.20067043999,130.60127538000233,54286.98559632 2025-05-03,12:42:51.000,123,11126166,-795,0,1746276170,12580.524013319991,130.55193146999954,54287.33495232001 2025-05-03,12:42:52.000,123,11126183,-795,0,1746276171,12580.773256790002,130.58717712000362,54287.6423856 2025-05-03,12:42:53.000,123,11126195,-795,0,1746276172,12580.806938339992,130.79160188999958,54287.76815376001 2025-05-03,12:42:54.000,123,11126177,-795,0,1746276173,12580.867565129993,130.87619144999917,54288.39000744001 2025-05-03,12:42:55.000,123,11126181,-795,0,1746276174,12580.847356199993,130.8691423199998,54288.47385288 2025-05-03,12:42:56.000,123,11126213,-795,0,1746276175,12580.867565129993,130.74930711000343,54288.66250512 2025-05-03,12:42:57.000,123,11126200,-795,0,1746276176,12580.860828819998,130.56602972999826,54288.704427840006 2025-05-03,12:42:58.000,123,11126158,-795,0,1746276177,12580.894510370003,130.28406453000207,54288.84417024001 2025-05-03,12:42:59.000,123,11126204,-795,0,1746276178,12580.881037749998,130.12193454000226,54288.98391264 2025-05-03,12:43:00.000,123,11126188,-795,0,1746276179,12580.934928229988,130.23472061999928,54289.17256488 2025-05-03,12:43:01.000,123,11126177,-795,0,1746276180,12580.995555019988,130.38980147999973,54289.5987792 2025-05-03,12:43:02.000,123,11126219,-795,0,1746276181,12581.049445499993,130.5730788600049,54289.82935416001 2025-05-03,12:43:03.000,123,11126225,-795,0,1746276182,12581.002291329998,130.74930711000343,54289.94813520001 2025-05-03,12:43:04.000,123,11126211,-795,0,1746276183,12580.968609779993,130.89733884000452,54290.03198064 2025-05-03,12:43:05.000,123,11126230,-795,0,1746276184,12581.083127049998,131.1017636100005,54290.03198064 2025-05-03,12:43:06.000,123,11126202,-795,0,1746276185,12581.271743729994,131.33438490000117,54290.32543968 2025-05-03,12:43:07.000,123,11126176,-795,0,1746276186,12581.352579449995,131.69389053000486,54290.528066160005 2025-05-03,12:43:08.000,123,11126220,-795,0,1746276187,12581.33910682999,131.9335609500049,54290.54204040001 2025-05-03,12:43:09.000,123,11126220,-795,0,1746276188,12581.25827110999,132.05339616000128,54290.95428048001 2025-05-03,12:43:10.000,123,11126218,-795,0,1746276189,12581.150490149994,132.19437876000302,54291.16389408 2025-05-03,12:43:11.000,123,11126203,-795,0,1746276190,12581.123544909999,132.41995092000434,54291.40145616 2025-05-03,12:43:12.000,123,11126165,-795,0,1746276191,12581.096599669989,132.7089652499999,54291.33158496 2025-05-03,12:43:13.000,123,11126230,-795,0,1746276192,12580.955137159988,133.05437262000487,54291.33857208001 2025-05-03,12:43:14.000,123,11126148,-795,0,1746276193,12580.955137159988,133.34338695000042,54291.42940464001 2025-05-03,12:43:15.000,123,11126156,-795,0,1746276194,12580.975346089988,133.69584345000476,54291.604082640006 2025-05-03,12:43:16.000,123,11126225,-755,0,1746276195,12580.975346089988,134.02010343000438,54291.69491520001 2025-05-03,12:43:17.000,123,11126217,-795,0,1746276196,12581.28521635,134.3161668899993,54292.19100072 2025-05-03,12:43:18.000,123,11126141,-795,0,1746276197,12581.48730565,134.55583730999933,54292.24689768001 2025-05-03,12:43:19.000,123,11126215,-795,0,1746276198,12581.642240779991,134.76731121000194,54292.3586916 2025-05-03,12:43:20.000,123,11126181,-795,0,1746276199,12581.844330079992,134.97878511000454,54292.39362720001 2025-05-03,12:43:21.000,123,11126236,-795,0,1746276200,12581.884747939992,135.1832098800005,54292.50542112 2025-05-03,12:43:22.000,123,11126133,-795,0,1746276201,12581.790439600001,135.33829074000096,54292.55433096001 2025-05-03,12:43:23.000,123,11126243,-795,0,1746276202,12581.514250889995,135.4933716000014,54292.44952416 2025-05-03,12:43:24.000,123,11126185,-795,0,1746276203,12581.33910682999,135.65550159000122,54292.85477712 2025-05-03,12:43:25.000,123,11126180,-795,0,1746276204,12581.116808599989,135.7259928900021,54292.96657104001 2025-05-03,12:43:26.000,123,11126194,-795,0,1746276205,12580.847356199993,135.7259928900021,54293.07836496 2025-05-03,12:43:27.000,123,11126202,-795,0,1746276206,12580.571167490001,135.73304202000145,54292.84080288 2025-05-03,12:43:28.000,123,11126251,-795,0,1746276207,12580.38255080999,135.60615767999843,54292.86176424 2025-05-03,12:43:29.000,123,11126216,-795,0,1746276208,12580.22087936999,135.3312416100016,54293.00849376 2025-05-03,12:43:30.000,123,11126160,-795,0,1746276209,12580.07941685999,134.99993250000261,54293.022468 2025-05-03,12:43:31.000,123,11126196,-795,0,1746276210,12579.836909699989,134.7391146900045,54293.22509448001 2025-05-03,12:43:32.000,123,11126229,-795,0,1746276211,12579.527039439992,134.52059166000254,54293.3368884 2025-05-03,12:43:33.000,123,11126236,-795,0,1746276212,12579.176751319996,134.45010036000167,54293.20413312001 2025-05-03,12:43:34.000,123,11126200,-795,0,1746276213,12578.893826299995,134.53468992000126,54293.17618464 2025-05-03,12:43:35.000,123,11126157,-795,0,1746276214,12578.812990579994,134.7743603400013,54293.16919752 2025-05-03,12:43:36.000,123,11126187,-795,0,1746276215,12578.698473309989,135.17616075000115,54293.211120240005 2025-05-03,12:43:37.000,123,11126182,-795,0,1746276216,12578.503120319998,135.71189463000337,54293.24605584 2025-05-03,12:43:38.000,123,11126140,-795,0,1746276217,12578.327976259992,136.31107067999983,54293.10631344001 2025-05-03,12:43:39.000,123,11126187,-795,0,1746276218,12578.240404229997,136.7904115199999,54293.28797856 2025-05-03,12:43:40.000,123,11126110,-795,0,1746276219,12578.152832200001,137.19926105999912,54293.42073384001 2025-05-03,12:43:41.000,123,11126224,-795,0,1746276220,12578.038314929996,137.40368583000236,54293.53252776 2025-05-03,12:43:42.000,123,11126182,-795,0,1746276221,12577.76886253,137.4812262600026,54293.37182400001 2025-05-03,12:43:43.000,123,11126196,-795,0,1746276222,12577.432047029994,137.4600788700045,54293.22509448001 2025-05-03,12:43:44.000,123,11126181,-795,0,1746276223,12577.216485110002,137.22040845000447,54293.17618464 2025-05-03,12:43:45.000,123,11126227,-795,0,1746276224,12576.994186880002,136.95959063999908,54293.280991440006 2025-05-03,12:43:46.000,123,11126120,-795,0,1746276225,12576.778624959996,136.6564780500048,54293.4067596 2025-05-03,12:43:47.000,123,11126195,-795,0,1746276226,12576.66410768999,136.51549545000307,54293.448682320006 2025-05-03,12:43:48.000,123,11126190,-795,0,1746276227,12576.387918979999,136.52254458000243,54293.31592704 2025-05-03,12:43:49.000,123,11126268,-795,0,1746276228,12576.057839790003,136.57893762000458,54293.25304296001 2025-05-03,12:43:50.000,123,11126213,-795,0,1746276229,12575.747969529992,136.64942891999817,54292.93862256001 2025-05-03,12:43:51.000,123,11126165,-795,0,1746276230,12575.44483557999,136.60713414000202,54293.043429360005 2025-05-03,12:43:52.000,123,11126223,-795,0,1746276231,12575.16191055999,136.53664284000115,54292.98054528 2025-05-03,12:43:53.000,123,11126185,-795,0,1746276232,12574.912667089993,136.3815619800007,54292.93163544 2025-05-03,12:43:54.000,123,11126113,-795,0,1746276233,12574.744259339997,136.2335302499996,54292.90368696 2025-05-03,12:43:55.000,123,11126144,-795,0,1746276234,12574.676896240002,136.26877590000367,54292.86875136001 2025-05-03,12:43:56.000,123,11126194,-795,0,1746276235,12574.602796829997,136.5295937100018,54292.86176424 2025-05-03,12:43:57.000,123,11126200,-795,0,1746276236,12574.521961109996,136.94549238000036,54292.610227920006 2025-05-03,12:43:58.000,123,11126218,-795,0,1746276237,12574.39397122,137.45302973999787,54292.37965296 2025-05-03,12:43:59.000,123,11126191,-795,0,1746276238,12574.367025979991,138.06630405000033,54292.39362720001 2025-05-03,12:44:00.000,123,11126195,-795,0,1746276239,12574.434389080001,138.55269401999976,54292.36567872001 2025-05-03,12:44:01.000,123,11126228,-795,0,1746276240,12574.636478380002,139.03203485999984,54292.84080288 2025-05-03,12:44:02.000,123,11126189,-795,0,1746276241,12574.616269450002,139.42678614000033,54292.85477712 2025-05-03,12:44:03.000,123,11126224,-795,0,1746276242,12574.596060520002,139.76514437999867,54292.79888016001 2025-05-03,12:44:04.000,123,11126200,-795,0,1746276243,12574.441125389996,139.96956915000192,54292.7429832 2025-05-03,12:44:05.000,123,11126120,-795,0,1746276244,12574.367025979991,140.02596219000407,54292.45651128 2025-05-03,12:44:06.000,123,11126195,-795,0,1746276245,12574.319871809996,140.01186392999807,54292.60324080001 2025-05-03,12:44:07.000,123,11126204,-795,0,1746276246,12574.259245019995,139.8567830700049,54292.540356720005 2025-05-03,12:44:08.000,123,11126250,-795,0,1746276247,12574.178409299995,139.72989873000188,54292.47747264 2025-05-03,12:44:09.000,123,11126243,-795,0,1746276248,12574.02347416999,139.56776874000207,54292.62420216 2025-05-03,12:44:10.000,123,11126124,-795,0,1746276249,12573.821384869989,139.4126878800016,54292.63118928001 2025-05-03,12:44:11.000,123,11126243,-795,0,1746276250,12573.450887819992,139.27170527999988,54292.53336960001 2025-05-03,12:44:12.000,123,11126233,-795,0,1746276251,12573.0332366,139.10957529000007,54292.30279464 2025-05-03,12:44:13.000,123,11126221,-795,0,1746276252,12572.480859179988,138.8558066100013,54292.02330984 2025-05-03,12:44:14.000,123,11126222,-795,0,1746276253,12572.009317479991,138.6936766200015,54291.88356744001 2025-05-03,12:44:15.000,123,11126222,-795,0,1746276254,12571.57145733,138.51744837000297,54291.918503040004 2025-05-03,12:44:16.000,123,11126197,-795,0,1746276255,12571.052761459992,138.42580968000402,54291.99536136 2025-05-03,12:44:17.000,123,11126251,-795,0,1746276256,12570.32523997999,138.42580968000402,54291.61805688 2025-05-03,12:44:18.000,123,11126164,-795,0,1746276257,12569.766126249997,138.4822027199989,54291.366520560005 2025-05-03,12:44:19.000,123,11126195,-795,0,1746276258,12569.18680358999,138.56679227999848,54291.268700880006 2025-05-03,12:44:20.000,123,11126193,-795,0,1746276259,12568.519908900002,138.7430205300043,54290.814538080005 2025-05-03,12:44:21.000,123,11126210,-795,0,1746276260,12567.960795169995,138.8769539999994,54290.68876992001 2025-05-03,12:44:22.000,123,11126214,-795,0,1746276261,12567.421890370002,139.13072267999814,54290.50011768001 2025-05-03,12:44:23.000,123,11126184,-795,0,1746276262,12566.84930401999,139.30695093000395,54290.23460712001 2025-05-03,12:44:24.000,123,11126210,-795,0,1746276263,12566.337344459993,139.45498265999777,54290.192684400005 2025-05-03,12:44:25.000,123,11126212,-795,0,1746276264,12565.906220619996,139.62416178000421,54290.06691624001 2025-05-03,12:44:26.000,123,11126140,-795,0,1746276265,12565.50877832999,139.8708813300036,54289.80140568001 2025-05-03,12:44:27.000,123,11126189,-795,0,1746276266,12565.367315819989,140.30792739000026,54289.375191360006 2025-05-03,12:44:28.000,123,11126193,-795,0,1746276267,12565.010291389997,140.7308751899982,54288.94198992001 2025-05-03,12:44:29.000,123,11126232,-795,0,1746276268,12564.862092570002,141.09038082000188,54288.9350028 2025-05-03,12:44:30.000,123,11126224,-795,0,1746276269,12564.57916755,141.40759167000215,54288.921028560006 2025-05-03,12:44:31.000,123,11126240,-795,0,1746276270,12564.222143119994,141.59086905000004,54289.02583536 2025-05-03,12:44:32.000,123,11126227,-795,0,1746276271,12563.764074040002,141.65431122000155,54288.73936344 2025-05-03,12:44:33.000,123,11126270,-795,0,1746276272,12563.25885079,141.61906557000475,54288.515775600004 2025-05-03,12:44:34.000,123,11126156,-795,0,1746276273,12562.834463259998,141.52037774999917,54288.43193016 2025-05-03,12:44:35.000,123,11126233,-795,0,1746276274,12562.517856689992,141.39349341000343,54287.93584464001 2025-05-03,12:44:36.000,123,11126194,-795,0,1746276275,12562.275349529991,141.30185472000448,54287.77514088 2025-05-03,12:44:37.000,123,11126214,-795,0,1746276276,12561.9183251,141.2666090700004,54287.32097808 2025-05-03,12:44:38.000,123,11126232,-795,0,1746276277,12561.642136389994,141.29480558999785,54287.34892656 2025-05-03,12:44:39.000,123,11126200,-795,0,1746276278,12561.217748859992,141.25955994000105,54287.25110688 2025-05-03,12:44:40.000,123,11126201,-795,0,1746276279,12560.83377918999,141.28070732999913,54286.99957056001 2025-05-03,12:44:41.000,123,11126234,-795,0,1746276280,12560.483491069994,141.27365819999977,54286.97162208 2025-05-03,12:44:42.000,123,11126184,-795,0,1746276281,12560.052367229997,141.30185472000448,54286.44758808001 2025-05-03,12:44:43.000,123,11126185,-795,0,1746276282,12559.61450707999,141.2666090700004,54286.15412904 2025-05-03,12:44:44.000,123,11126134,-795,0,1746276283,12559.116020139998,141.21021602999826,54285.6510564 2025-05-03,12:44:45.000,123,11126251,-795,0,1746276284,12558.684896300001,141.14677386000403,54285.46939128001 2025-05-03,12:44:46.000,123,11126213,-795,0,1746276285,12558.30092663,141.1679212500021,54285.46939128001 2025-05-03,12:44:47.000,123,11126252,-795,0,1746276286,12557.977583749998,141.25955994000105,54285.42746856 2025-05-03,12:44:48.000,123,11126242,-795,0,1746276287,12557.519514669992,141.48513210000237,54284.76369216 2025-05-03,12:44:49.000,123,11126209,-795,0,1746276288,12557.27700750999,141.70365513000434,54284.826576240004 2025-05-03,12:44:50.000,123,11126185,-795,0,1746276289,12556.95366462999,141.9926694599999,54284.24664528001 2025-05-03,12:44:51.000,123,11126141,-795,0,1746276290,12556.670739609988,142.19709423000313,54284.155812720004 2025-05-03,12:44:52.000,123,11126252,-795,0,1746276291,12556.340660419992,142.24643813999865,54283.98113472001 2025-05-03,12:44:53.000,123,11126248,-795,0,1746276292,12556.09815325999,142.33102769999823,54283.88331504001 2025-05-03,12:44:54.000,123,11126230,-795,0,1746276293,12555.79501930999,142.43676465000317,54283.70863704 2025-05-03,12:44:55.000,123,11126163,-795,0,1746276294,12555.565984769994,142.49315768999804,54283.56889464 2025-05-03,12:44:56.000,123,11126218,-795,0,1746276295,12555.431258569988,142.60594377000234,54283.54094616 2025-05-03,12:44:57.000,123,11126277,-795,0,1746276296,12555.080970449992,142.9090563600039,54282.91909248 2025-05-03,12:44:58.000,123,11126201,-795,0,1746276297,12554.88561746,143.2333163400035,54282.7514016 2025-05-03,12:44:59.000,123,11126221,-795,0,1746276298,12554.73741863999,143.613969359998,54282.6815304 2025-05-03,12:45:00.000,123,11126214,-795,0,1746276299,12554.53532933999,143.9100328200002,54282.53480088 2025-05-03,12:45:01.000,123,11126166,-795,0,1746276300,12554.225459079993,144.0580645500013,54282.5068524 2025-05-03,12:45:02.000,123,11126206,-795,0,1746276301,12554.003160849992,144.16380149999895,54282.44396832001 2025-05-03,12:45:03.000,123,11126205,-795,0,1746276302,12553.787598930001,144.11445759000344,54282.32518728001 2025-05-03,12:45:04.000,123,11126184,-795,0,1746276303,12553.63940010999,144.11445759000344,54282.06666384001 2025-05-03,12:45:05.000,123,11126181,-795,0,1746276304,12553.49793759999,144.0580645500013,54281.640449520004 2025-05-03,12:45:06.000,123,11126094,-795,0,1746276305,12553.27563936999,144.14970324000024,54281.3539776 2025-05-03,12:45:07.000,123,11126227,-795,0,1746276306,12553.161122099998,144.24839105999854,54281.29109352 2025-05-03,12:45:08.000,123,11126193,-795,0,1746276307,12552.756943499997,144.50215974000457,54281.158338240006 2025-05-03,12:45:09.000,123,11126213,-795,0,1746276308,12552.48075478999,144.6783879900031,54281.158338240006 2025-05-03,12:45:10.000,123,11126267,-795,0,1746276309,12552.09678511999,144.94625493000058,54281.04654432 2025-05-03,12:45:11.000,123,11126189,-795,0,1746276310,12551.780178549998,145.1224831799991,54281.03257008001 2025-05-03,12:45:12.000,123,11126231,-795,0,1746276311,12551.396208879996,145.30576056000427,54280.57142016 2025-05-03,12:45:13.000,123,11126203,-795,0,1746276312,12551.093074929995,145.49608707000152,54280.41071640001 2025-05-03,12:45:14.000,123,11126110,-795,0,1746276313,12550.709105259994,145.75690487999964,54280.08930888 2025-05-03,12:45:15.000,123,11126131,-795,0,1746276314,12550.392498690002,145.95428052000352,54279.921618 2025-05-03,12:45:16.000,123,11126203,-795,0,1746276315,12550.02200163999,146.222147460001,54280.02642480001 2025-05-03,12:45:17.000,123,11126203,-795,0,1746276316,12549.792967099995,146.37722832000145,54279.83078544 2025-05-03,12:45:18.000,123,11126199,-795,0,1746276317,12549.287743849993,146.5675548299987,54279.27880296 2025-05-03,12:45:19.000,123,11126209,-795,0,1746276318,12549.240589679997,146.85656916000153,54279.49540368 2025-05-03,12:45:20.000,123,11126226,-795,0,1746276319,12549.072181930002,147.3006643500048,54279.30675144001 2025-05-03,12:45:21.000,123,11126225,-795,0,1746276320,12548.923983109991,147.73771041000145,54279.09015072001 2025-05-03,12:45:22.000,123,11126202,-795,0,1746276321,12548.843147389991,148.16770733999874,54278.84560152 2025-05-03,12:45:23.000,123,11126214,-795,0,1746276322,12548.816202149996,148.484918189999,54278.75476896001 2025-05-03,12:45:24.000,123,11126194,-795,0,1746276323,12548.78252059999,148.78803078000055,54278.72682048 2025-05-03,12:45:25.000,123,11126180,-795,0,1746276324,12548.87009263,148.85147295000206,54278.58707808001 2025-05-03,12:45:26.000,123,11126211,-795,0,1746276325,12548.923983109991,149.1263890199989,54278.5591296 2025-05-03,12:45:27.000,123,11126234,-795,0,1746276326,12549.038500379997,149.32376466000278,54278.25169632001 2025-05-03,12:45:28.000,123,11126225,-795,0,1746276327,12549.018291449996,149.59163160000026,54278.05605696 2025-05-03,12:45:29.000,123,11126240,-795,0,1746276328,12549.085654549992,149.8313020200003,54277.93727592 2025-05-03,12:45:30.000,123,11126183,-795,0,1746276329,12549.126072409992,149.9581863600033,54277.76958504 2025-05-03,12:45:31.000,123,11126153,-795,0,1746276330,12549.294480160002,150.04982505000226,54278.00714712 2025-05-03,12:45:32.000,123,11126229,-795,0,1746276331,12549.429206359993,150.21195504000207,54277.94426304001 2025-05-03,12:45:33.000,123,11126223,-795,0,1746276332,12549.577405179989,150.35998677000316,54277.88137896 2025-05-03,12:45:34.000,123,11126182,-795,0,1746276333,12549.61782303999,150.59260806000384,54277.60888128001 2025-05-03,12:45:35.000,123,11126247,-795,0,1746276334,12549.624559349999,150.7476889200043,54277.448177520004 2025-05-03,12:45:36.000,123,11126244,-795,0,1746276335,12549.557196249989,150.91686804000346,54277.476126 2025-05-03,12:45:37.000,123,11126240,-795,0,1746276336,12549.590877799994,151.21293149999838,54277.37830632 2025-05-03,12:45:38.000,123,11126199,-795,0,1746276337,12549.61782303999,151.4667001800044,54277.34337072001 2025-05-03,12:45:39.000,123,11126214,-795,0,1746276338,12549.712131379994,151.62178104000486,54277.23856392 2025-05-03,12:45:40.000,123,11126138,-795,0,1746276339,12549.73907661999,151.78391103000467,54277.15471848001 2025-05-03,12:45:41.000,123,11126209,-795,0,1746276340,12549.70539507,151.81915668000147,54277.14773136 2025-05-03,12:45:42.000,123,11126181,-795,0,1746276341,12549.483096839998,151.8966971100017,54276.78440112 2025-05-03,12:45:43.000,123,11126217,-795,0,1746276342,12549.254062300002,151.88259885000298,54276.44901936 2025-05-03,12:45:44.000,123,11126219,-795,0,1746276343,12549.132808720002,151.75571450999996,54276.33023832 2025-05-03,12:45:45.000,123,11126233,-795,0,1746276344,12549.132808720002,151.77686189999804,54276.42107088 2025-05-03,12:45:46.000,123,11126182,-795,0,1746276345,12548.964400969991,151.72751799000253,54276.47696784 2025-05-03,12:45:47.000,123,11126233,-795,0,1746276346,12548.87009263,151.59358452000015,54276.33023832 2025-05-03,12:45:48.000,123,11126188,-795,0,1746276347,12548.74883905,151.49489670000185,54275.99485656 2025-05-03,12:45:49.000,123,11126236,-795,0,1746276348,12548.87009263,151.36801235999883,54275.7992172 2025-05-03,12:45:50.000,123,11126188,-795,0,1746276349,12549.126072409992,151.32571758000267,54275.69441040001 2025-05-03,12:45:51.000,123,11126195,-795,0,1746276350,12549.483096839998,151.41030714000226,54275.66646192001 2025-05-03,12:45:52.000,123,11126191,-795,0,1746276351,12549.772758169995,151.6006336499995,54275.58261648 2025-05-03,12:45:53.000,123,11126184,-795,0,1746276352,12550.055683189996,151.7980092900034,54275.6594748 2025-05-03,12:45:54.000,123,11126161,-795,0,1746276353,12550.190409390001,151.91079537000041,54275.5197324 2025-05-03,12:45:55.000,123,11126159,-795,0,1746276354,12550.405971309992,152.0235814500047,54275.456848320006 2025-05-03,12:45:56.000,123,11126196,-795,0,1746276355,12550.493543340002,152.10112187999766,54275.46383544 2025-05-03,12:45:57.000,123,11126242,-795,0,1746276356,12550.621533229998,152.24915360999876,54275.17736352 2025-05-03,12:45:58.000,123,11126238,-795,0,1746276357,12550.675423709989,152.54521707000094,54275.05858248 2025-05-03,12:45:59.000,123,11126221,-795,0,1746276358,12550.769732049994,152.91882096000336,54274.98871128 2025-05-03,12:46:00.000,123,11126206,-795,0,1746276359,12550.87751300999,153.3065231100045,54274.86294312 2025-05-03,12:46:01.000,123,11126220,-795,0,1746276360,12551.08633862,153.61668482999812,54275.338067280005 2025-05-03,12:46:02.000,123,11126182,-795,0,1746276361,12551.194119579995,153.9338956799984,54275.29614456 2025-05-03,12:46:03.000,123,11126182,-795,0,1746276362,12551.369263640001,154.06782915000076,54275.25422184 2025-05-03,12:46:04.000,123,11126227,-795,0,1746276363,12551.450099360001,154.2088117500025,54274.99569840001 2025-05-03,12:46:05.000,123,11126247,-795,0,1746276364,12551.456835669997,154.22995914000057,54274.786084800005 2025-05-03,12:46:06.000,123,11126222,-795,0,1746276365,12551.611770800002,154.31454870000016,54275.02364688001 2025-05-03,12:46:07.000,123,11126264,-795,0,1746276366,12551.578089249997,154.3920891300004,54275.10749232 2025-05-03,12:46:08.000,123,11126204,-795,0,1746276367,12551.402945189991,154.3920891300004,54275.14242792001 2025-05-03,12:46:09.000,123,11126196,-795,0,1746276368,12551.26821899,154.19471349000378,54275.16338928001 2025-05-03,12:46:10.000,123,11126147,-795,0,1746276369,12551.052657069995,153.9620922000031,54275.170376400005 2025-05-03,12:46:11.000,123,11126154,-795,0,1746276370,12550.803413599999,153.5673409200026,54275.051595360004 2025-05-03,12:46:12.000,123,11126188,-795,0,1746276371,12550.581115369998,153.20078615999955,54274.81403328 2025-05-03,12:46:13.000,123,11126220,-795,0,1746276372,12550.385762379992,152.68619967000268,54274.77909768001 2025-05-03,12:46:14.000,123,11126241,-795,0,1746276373,12550.143255219991,152.24915360999876,54274.51358712 2025-05-03,12:46:15.000,123,11126178,-795,0,1746276374,12550.183673079991,151.7134197300038,54274.48563864 2025-05-03,12:46:16.000,123,11126228,-795,0,1746276375,12550.143255219991,151.2552262800018,54274.68826512001 2025-05-03,12:46:17.000,123,11126224,-795,0,1746276376,12550.062419499991,150.761787180003,54274.47865152 2025-05-03,12:46:19.000,123,11126202,-795,0,1746276378,12549.73907661999,150.33179024999845,54273.828849360005 2025-05-03,12:46:19.000,123,11126155,-795,0,1746276378,12549.631295659994,150.01457939999818,54273.779939520005 2025-05-03,12:46:20.000,123,11126181,-795,0,1746276379,12549.536987319989,149.80310550000286,54273.7380168 2025-05-03,12:46:21.000,123,11126202,-795,0,1746276380,12549.422470049998,149.5352385599981,54273.68910696 2025-05-03,12:46:22.000,123,11126223,-795,0,1746276381,12549.206908129992,149.3026172700047,54273.38167368 2025-05-03,12:46:23.000,123,11126212,-795,0,1746276382,12548.984609899991,148.99950468000316,54273.4235964 2025-05-03,12:46:24.000,123,11126191,-795,0,1746276383,12548.82293845999,148.71049035000033,54273.38167368 2025-05-03,12:46:25.000,123,11126195,-795,0,1746276384,12548.60064022999,148.4496725400022,54273.31878960001 2025-05-03,12:46:26.000,123,11126175,-795,0,1746276385,12548.317715209989,148.2593460299977,54273.05327904001 2025-05-03,12:46:27.000,123,11126250,-795,0,1746276386,12548.102153289998,148.05492126000172,54272.47334808 2025-05-03,12:46:29.000,123,11126191,-795,0,1746276388,12547.718183619996,147.80115258000296,54272.17290192001 2025-05-03,12:46:30.000,123,11126176,-795,0,1746276389,12547.536303249995,147.83639822999976,54272.151940560005 2025-05-03,12:46:31.000,123,11126184,-795,0,1746276390,12547.334213949995,147.9914790900002,54272.27770872 2025-05-03,12:46:32.000,123,11126195,-795,0,1746276391,12546.997398449988,148.36508298000263,54272.04014664 2025-05-03,12:46:33.000,123,11126248,-795,0,1746276392,12546.640374019997,148.83737469000334,54271.83752016001 2025-05-03,12:46:34.000,123,11126152,-795,0,1746276393,12546.30355851999,149.31671553000342,54271.55803536 2025-05-03,12:46:35.000,123,11126199,-795,0,1746276394,12545.96000670999,149.85244940999837,54271.2925248 2025-05-03,12:46:36.000,123,11126223,-795,0,1746276395,12545.562564419997,150.41637980999803,54271.13182104 2025-05-03,12:46:37.000,123,11126209,-795,0,1746276396,12545.293112020001,150.9803102099977,54270.97111728001 2025-05-03,12:46:38.000,123,11126204,-795,0,1746276397,12545.06407747999,151.65702669000166,54270.978104400005 2025-05-03,12:46:39.000,123,11126204,-795,0,1746276398,12545.037132239995,152.31259578000027,54270.95015592001 2025-05-03,12:46:40.000,123,11126180,-795,0,1746276399,12545.010187,153.0457052999991,54270.90124608001 2025-05-03,12:46:41.000,123,11126188,-795,0,1746276400,12545.11123165,153.63783222000347,54271.027014240004 2025-05-03,12:46:42.000,123,11126177,-795,0,1746276401,12545.016923309995,154.21586088000186,54270.67067112 2025-05-03,12:46:43.000,123,11126175,-795,0,1746276402,12544.96303282999,154.65995606999786,54270.6287484 2025-05-03,12:46:44.000,123,11126182,-795,0,1746276403,12544.747470909999,155.00536344000284,54270.544902960006 2025-05-03,12:46:45.000,123,11126223,-795,0,1746276404,12544.666635189998,155.31552516000374,54270.57285144 2025-05-03,12:46:46.000,123,11126213,-795,0,1746276405,12544.511700059993,155.59749035999994,54270.838362 2025-05-03,12:46:47.000,123,11126192,-795,0,1746276406,12544.269192899992,155.80896426000254,54270.77547792 2025-05-03,12:46:48.000,123,11126247,-795,0,1746276407,12543.979531569996,155.87240643000405,54270.6986196 2025-05-03,12:46:49.000,123,11126211,-795,0,1746276408,12543.676397619995,155.7666694799991,54270.27939240001 2025-05-03,12:46:50.000,123,11126154,-795,0,1746276409,12543.507989869999,155.49880254000163,54270.209521200006 2025-05-03,12:46:51.000,123,11126134,-795,0,1746276410,12543.326109499998,155.16749343000265,54270.139650000005 2025-05-03,12:46:52.000,123,11126194,-795,0,1746276411,12543.198119610002,154.82208605999767,54270.11170152001 2025-05-03,12:46:53.000,123,11126213,-795,0,1746276412,12543.164438059997,154.4555313000019,54270.02785608 2025-05-03,12:46:54.000,123,11126205,-795,0,1746276413,12543.184646989997,154.00438697999925,54269.90208792 2025-05-03,12:46:55.000,123,11126211,-795,0,1746276414,12543.278955330003,153.54619353000453,54269.81824248001 2025-05-03,12:46:56.000,123,11126178,-795,0,1746276415,12543.481044629989,153.14439312000468,54269.636577360005 2025-05-03,12:46:57.000,123,11126201,-795,0,1746276416,12543.635979759994,152.77078923000226,54269.39202816001 2025-05-03,12:46:58.000,123,11126164,-795,0,1746276417,12543.68313392999,152.4042344699992,54269.301195600005 2025-05-03,12:46:59.000,123,11126227,-795,0,1746276418,12543.595561899994,152.19980970000324,54268.97280096 2025-05-03,12:47:00.000,123,11126167,-795,0,1746276419,12543.481044629989,151.9601392800032,54269.11953048 2025-05-03,12:47:01.000,123,11126207,-795,0,1746276420,12543.406945219998,151.86850059000426,54268.99376232 2025-05-03,12:47:02.000,123,11126171,-795,0,1746276421,12543.454099389994,151.8966971100017,54268.99376232 2025-05-03,12:47:03.000,123,11126251,-795,0,1746276422,12543.534935109994,151.8966971100017,54268.99376232 2025-05-03,12:47:04.000,123,11126165,-795,0,1746276423,12543.60903452,152.03063058000407,54268.58850936 2025-05-03,12:47:05.000,123,11126219,-795,0,1746276424,12543.615770829994,152.08702361999894,54268.4278056 2025-05-03,12:47:06.000,123,11126213,-795,0,1746276425,12543.62924345,152.13636753000173,54268.37889576 2025-05-03,12:47:07.000,123,11126223,-795,0,1746276426,12543.568616659999,152.11522014000366,54268.08543672 2025-05-03,12:47:08.000,123,11126196,-795,0,1746276427,12543.575352969994,152.12931840000238,54268.343960160004 2025-05-03,12:47:09.000,123,11126237,-795,0,1746276428,12543.56188034999,152.3407922999977,54268.09941096001 2025-05-03,12:47:10.000,123,11126182,-795,0,1746276429,12543.575352969994,152.71439619000012,54267.97364280001 2025-05-03,12:47:11.000,123,11126224,-795,0,1746276430,12543.60229820999,153.20078615999955,54267.80595192001 2025-05-03,12:47:12.000,123,11126186,-795,0,1746276431,12543.433890459994,153.56029179000325,54267.73608072001 2025-05-03,12:47:13.000,123,11126223,-795,0,1746276432,12543.218328540002,153.7999622100033,54267.68018376 2025-05-03,12:47:14.000,123,11126188,-795,0,1746276433,12542.989293999992,153.85635524999816,54267.56140272 2025-05-03,12:47:15.000,123,11126183,-795,0,1746276434,12542.820886249996,153.82815873000072,54267.58236408 2025-05-03,12:47:16.000,123,11126203,-795,0,1746276435,12542.73331422,153.8634043800048,54267.53345424 2025-05-03,12:47:17.000,123,11126215,-795,0,1746276436,12542.68616004999,153.89160090000223,54267.288905040004 2025-05-03,12:47:18.000,123,11126188,-795,0,1746276437,12542.618796949995,153.92684654999903,54267.19807248 2025-05-03,12:47:19.000,123,11126190,-795,0,1746276438,12542.679423739995,153.9973378499999,54266.855703600006 2025-05-03,12:47:20.000,123,11126205,-795,0,1746276439,12542.51101599,154.0255343700046,54266.688012720006 2025-05-03,12:47:21.000,123,11126129,-795,0,1746276440,12542.477334439995,153.90569916000095,54266.7159612 2025-05-03,12:47:22.000,123,11126140,-795,0,1746276441,12542.32239930999,153.82110960000136,54266.618141520004 2025-05-03,12:47:23.000,123,11126237,-795,0,1746276442,12542.133782629993,153.58848831000068,54266.72294832 2025-05-03,12:47:24.000,123,11126212,-795,0,1746276443,12541.931693329992,153.5391443999979,54266.34564384001 2025-05-03,12:47:25.000,123,11126179,-795,0,1746276444,12541.850857609992,153.49684962000174,54266.184940080006 2025-05-03,12:47:26.000,123,11126200,-795,0,1746276445,12541.972111189993,153.5673409200026,54265.968339360006 2025-05-03,12:47:27.000,123,11126214,-795,0,1746276446,12542.012529049993,153.57439005000197,54265.70981592 2025-05-03,12:47:28.000,123,11126167,-795,0,1746276447,12542.019265360002,153.75766742999986,54265.57706064 2025-05-03,12:47:29.000,123,11126184,-795,0,1746276448,12542.039474290003,153.92684654999903,54265.31853720001 2025-05-03,12:47:30.000,123,11126165,-795,0,1746276449,12541.884539159997,154.1101239300042,54265.423344 2025-05-03,12:47:31.000,123,11126150,-795,0,1746276450,12541.790230819992,154.1101239300042,54265.30456296 2025-05-03,12:47:32.000,123,11126202,-795,0,1746276451,12541.668977239991,154.20176262000314,54265.26962736001 2025-05-03,12:47:33.000,123,11126210,-795,0,1746276452,12541.628559379991,154.13832045000163,54265.073988 2025-05-03,12:47:34.000,123,11126157,-795,0,1746276453,12541.55445997,154.18061522999778,54264.52200552 2025-05-03,12:47:35.000,123,11126149,-795,0,1746276454,12541.567932589991,154.11717306000355,54264.54296688 2025-05-03,12:47:36.000,123,11126244,-795,0,1746276455,12541.50730579999,154.03963263000333,54264.52200552 2025-05-03,12:47:37.000,123,11126201,-795,0,1746276456,12541.35237067,153.85635524999816,54264.319379040004 2025-05-03,12:47:38.000,123,11126129,-795,0,1746276457,12541.18396291999,153.7012743899977,54264.34732752 2025-05-03,12:47:39.000,123,11126155,-795,0,1746276458,12541.109863509999,153.61668482999812,54263.90713896001 2025-05-03,12:47:40.000,123,11126182,-795,0,1746276459,12540.968400999998,153.687176129999,54263.718486720005 2025-05-03,12:47:41.000,123,11126126,-795,0,1746276460,12540.847147419998,153.62373396000476,54263.30624664001 2025-05-03,12:47:42.000,123,11126215,-795,0,1746276461,12540.685475979997,153.46160396999767,54263.20143984 2025-05-03,12:47:43.000,123,11126181,-795,0,1746276462,12540.32845154999,153.20078615999955,54263.061697439996 2025-05-03,12:47:44.000,123,11126210,-795,0,1746276463,12539.863646159989,152.8624279200012,54262.80317400001 2025-05-03,12:47:45.000,123,11126224,-795,0,1746276464,12539.398840770002,152.28439926000283,54262.726315679996 2025-05-03,12:47:46.000,123,11126073,-795,0,1746276465,12538.82625441999,151.75571450999996,54262.19529456 2025-05-03,12:47:47.000,123,11126172,-795,0,1746276466,12538.401866890003,151.26227541000117,54261.929784 2025-05-03,12:47:48.000,123,11126117,-795,0,1746276467,12537.97747936,151.0296541200005,54261.38478864001 2025-05-03,12:47:49.000,123,11126187,-795,0,1746276468,12537.404893009989,150.93801543000154,54260.88171600001 2025-05-03,12:47:50.000,123,11126205,-795,0,1746276469,12536.805361419996,150.88867151999875,54260.4624888 2025-05-03,12:47:51.000,123,11126246,-795,0,1746276470,12536.37423758,150.85342587000196,54260.196978240005 2025-05-03,12:47:52.000,123,11126178,-795,0,1746276471,12536.017213149993,150.81113108999853,54260.12710704 2025-05-03,12:47:53.000,123,11126183,-795,0,1746276472,12535.835332779992,150.87457326000003,54259.7987124 2025-05-03,12:47:54.000,123,11126153,-795,0,1746276473,12535.747760749997,151.01555586000177,54259.43538216 2025-05-03,12:47:55.000,123,11126208,-795,0,1746276474,12535.741024440002,151.3045701900046,54258.88339968 2025-05-03,12:47:56.000,123,11126177,-795,0,1746276475,12535.922904810002,151.7980092900034,54258.40827552 2025-05-03,12:47:57.000,123,11126178,-795,0,1746276476,12536.28666554999,152.48177489999944,54258.20564904001 2025-05-03,12:47:58.000,123,11126188,-795,0,1746276477,12536.684107839996,153.36996527999872,54257.968086960005 2025-05-03,12:47:59.000,123,11126137,-795,0,1746276478,12536.899669760001,154.29340131000208,54257.730524880004 2025-05-03,12:48:00.000,123,11126218,-795,0,1746276479,12537.101759060002,155.30847603000439,54257.79340896001 2025-05-03,12:48:01.000,123,11126155,-795,0,1746276480,12537.438574559994,156.19666641000367,54257.78642184 2025-05-03,12:48:02.000,123,11126131,-795,0,1746276481,12537.80907160999,156.8028915899995,54257.63969232 2025-05-03,12:48:03.000,123,11126182,-795,0,1746276482,12538.455757369993,157.2258393900047,54257.36020752001 2025-05-03,12:48:04.000,123,11126226,-795,0,1746276483,12539.062025269996,157.6064924099992,54257.18552952 2025-05-03,12:48:05.000,123,11126141,-795,0,1746276484,12539.762601509989,157.86731022000458,54257.11565832 2025-05-03,12:48:06.000,123,11126219,-795,0,1746276485,12540.537277160001,158.02239107999776,54257.31828480001 2025-05-03,12:48:07.000,123,11126183,-795,0,1746276486,12541.19069923,158.0435384700031,54257.534885520006 2025-05-03,12:48:08.000,123,11126169,-795,0,1746276487,12541.689186169991,158.0435384700031,54257.44405296 2025-05-03,12:48:09.000,123,11126234,-795,0,1746276488,12542.268508829999,157.75452414000029,54257.45802720001 2025-05-03,12:48:10.000,123,11126153,-795,0,1746276489,12542.81414994,157.29633068999829,54257.40213024 2025-05-03,12:48:11.000,123,11126162,-795,0,1746276490,12543.258746400003,156.72535115999926,54257.1086712 2025-05-03,12:48:12.000,123,11126220,-795,0,1746276491,12543.64271606999,156.09092945999873,54257.36020752001 2025-05-03,12:48:13.000,123,11126209,-795,0,1746276492,12543.986267879991,155.47765515000356,54257.18552952 2025-05-03,12:48:14.000,123,11126161,-795,0,1746276493,12544.248983969992,154.77979128000152,54257.346233280005 2025-05-03,12:48:15.000,123,11126186,-795,0,1746276494,12544.498227440003,154.1101239300042,54257.465014320005 2025-05-03,12:48:16.000,123,11126210,-795,0,1746276495,12544.727261979999,153.33471963000193,54257.55584688001 2025-05-03,12:48:17.000,123,11126187,-795,0,1746276496,12544.86198817999,152.72144531999948,54257.562834000004 2025-05-03,12:48:18.000,123,11126216,-795,0,1746276497,12544.787888769999,152.2703010000041,54257.178542400005 2025-05-03,12:48:19.000,123,11126204,-795,0,1746276498,12544.639689949989,151.88259885000298,54257.11565832 2025-05-03,12:48:20.000,123,11126202,-795,0,1746276499,12544.403919099997,151.3750614899982,54257.18552952 2025-05-03,12:48:21.000,123,11126163,-795,0,1746276500,12544.168148249992,150.88867151999875,54256.94098032 2025-05-03,12:48:22.000,123,11126190,-795,0,1746276501,12544.067103599991,150.5009693700049,54257.29033632001 2025-05-03,12:48:23.000,123,11126249,-795,0,1746276502,12543.979531569996,150.29654460000165,54257.29033632001 2025-05-03,12:48:24.000,123,11126224,-795,0,1746276503,12543.91216847,150.1414637400012,54257.297323440005 2025-05-03,12:48:25.000,123,11126168,-795,0,1746276504,12543.817860129995,150.01457939999818,54257.27636208 2025-05-03,12:48:26.000,123,11126156,-795,0,1746276505,12543.534935109994,149.9581863600033,54256.892070480004 2025-05-03,12:48:27.000,123,11126154,-795,0,1746276506,12543.474308319994,149.87359680000372,54256.80123792 2025-05-03,12:48:28.000,123,11126224,-795,0,1746276507,12543.528198799999,149.81720376000158,54256.8291864 2025-05-03,12:48:29.000,123,11126216,-795,0,1746276508,12543.56188034999,149.76785984999879,54256.85713488001 2025-05-03,12:48:30.000,123,11126174,-795,0,1746276509,12543.521462489989,149.76081071999943,54256.892070480004 2025-05-03,12:48:31.000,123,11126218,-795,0,1746276510,12543.467572009999,149.81720376000158,54256.82219928 2025-05-03,12:48:32.000,123,11126204,-795,0,1746276511,12543.353054739993,149.87359680000372,54257.010851520005 2025-05-03,12:48:33.000,123,11126211,-795,0,1746276512,12543.150965439992,149.90179332000116,54256.73835384001 2025-05-03,12:48:34.000,123,11126169,-795,0,1746276513,12542.847831489991,149.7467124600007,54256.53572736 2025-05-03,12:48:35.000,123,11126132,-795,0,1746276514,12542.74678683999,149.61277898999833,54256.47983040001 2025-05-03,12:48:36.000,123,11126139,-795,0,1746276515,12542.827622559991,149.4858946500026,54256.47284328 2025-05-03,12:48:37.000,123,11126180,-795,0,1746276516,12542.948876139992,149.50704204000067,54256.626559920005 2025-05-03,12:48:38.000,123,11126193,-795,0,1746276517,12543.056657100002,149.5352385599981,54256.47284328 2025-05-03,12:48:39.000,123,11126199,-795,0,1746276518,12543.252010089993,149.59163160000026,54256.43790768 2025-05-03,12:48:40.000,123,11126147,-795,0,1746276519,12543.460835699989,149.66212290000112,54256.31213952001 2025-05-03,12:48:41.000,123,11126214,-795,0,1746276520,12543.72355178999,149.73966333000135,54256.291178160005 2025-05-03,12:48:42.000,123,11126195,-795,0,1746276521,12543.918904779996,149.76081071999943,54256.23528120001 2025-05-03,12:48:43.000,123,11126156,-795,0,1746276522,12544.154675630001,149.83835114999965,54256.15143576 2025-05-03,12:48:44.000,123,11126212,-795,0,1746276523,12544.336556000002,149.88064593000308,54256.291178160005 2025-05-03,12:48:45.000,123,11126172,-795,0,1746276524,12544.498227440003,149.9299898399986,54256.20733272 2025-05-03,12:48:46.000,123,11126204,-795,0,1746276525,12544.538645299988,150.06392331000097,54256.14444864001 2025-05-03,12:48:47.000,123,11126178,-795,0,1746276526,12544.579063159988,150.1062180900044,54256.20733272 2025-05-03,12:48:48.000,123,11126196,-795,0,1746276527,12544.599272089989,150.1062180900044,54256.10252592 2025-05-03,12:48:49.000,123,11126185,-795,0,1746276528,12544.511700059993,150.01457939999818,54255.87893808001 2025-05-03,12:48:50.000,123,11126207,-795,0,1746276529,12544.538645299988,149.85244940999837,54255.87893808001 2025-05-03,12:48:51.000,123,11126165,-795,0,1746276530,12544.383710169997,149.78195811000478,54255.93483504 2025-05-03,12:48:52.000,123,11126166,-795,0,1746276531,12544.235511350002,149.54228769000474,54256.11650016001 2025-05-03,12:48:53.000,123,11126185,-795,0,1746276532,12544.154675630001,149.35196118000022,54256.06759032001 2025-05-03,12:48:54.000,123,11126182,-795,0,1746276533,12544.060367289996,149.1757329300017,54255.87195096 2025-05-03,12:48:55.000,123,11126219,-795,0,1746276534,12544.03342205,149.0911433700021,54255.6064404 2025-05-03,12:48:56.000,123,11126182,-795,0,1746276535,12544.094048840001,148.9078659900042,54255.7461828 2025-05-03,12:48:57.000,123,11126189,-795,0,1746276536,12544.094048840001,148.6611464400048,54255.63438888 2025-05-03,12:48:58.000,123,11126196,-795,0,1746276537,12544.195093490001,148.40737775999878,54255.64137600001 2025-05-03,12:48:59.000,123,11126193,-795,0,1746276538,12544.161411939996,148.30868994000048,54255.56451768001 2025-05-03,12:49:00.000,123,11126254,-795,0,1746276539,12544.275929210002,148.37213211000198,54255.59945328 2025-05-03,12:49:01.000,123,11126189,-795,0,1746276540,12544.504963749998,148.59065514000395,54255.45971088 2025-05-03,12:49:02.000,123,11126193,-795,0,1746276541,12544.626217329998,149.04884858999867,54255.20817456001 2025-05-03,12:49:03.000,123,11126215,-795,0,1746276542,12544.700316739989,149.39425596000365,54255.2221488 2025-05-03,12:49:04.000,123,11126243,-795,0,1746276543,12544.585799469998,149.57753334000154,54255.117342000005 2025-05-03,12:49:05.000,123,11126208,-795,0,1746276544,12544.269192899992,149.6480246400024,54254.95663824 2025-05-03,12:49:06.000,123,11126133,-795,0,1746276545,12543.9323774,149.6480246400024,54254.81689584 2025-05-03,12:49:07.000,123,11126160,-795,0,1746276546,12543.615770829994,149.5211402999994,54254.82388296001 2025-05-03,12:49:08.000,123,11126183,-795,0,1746276547,12543.299164259988,149.41540335000172,54254.75401176001 2025-05-03,12:49:09.000,123,11126188,-795,0,1746276548,12543.171174369993,149.0417994599993,54254.46055272 2025-05-03,12:49:10.000,123,11126187,-795,0,1746276549,12543.225064849998,148.75983426000312,54254.07626112 2025-05-03,12:49:11.000,123,11126203,-795,0,1746276550,12543.440626769989,148.3368864599979,54254.02735128 2025-05-03,12:49:12.000,123,11126177,-795,0,1746276551,12543.9323774,148.05492126000172,54254.04831264 2025-05-03,12:49:13.000,123,11126191,-795,0,1746276552,12544.356764930002,147.81525084000168,54253.943505840005 2025-05-03,12:49:14.000,123,11126134,-795,0,1746276553,12544.76094352999,147.70246476000466,54254.09722248 2025-05-03,12:49:15.000,123,11126147,-795,0,1746276554,12544.996714379995,147.6672191100006,54253.705943760004 2025-05-03,12:49:16.000,123,11126163,-795,0,1746276555,12545.360475119996,147.57558042000164,54253.88062176 2025-05-03,12:49:17.000,123,11126172,-795,0,1746276556,12545.414365600001,147.3993521700031,54253.80376344 2025-05-03,12:49:18.000,123,11126195,-795,0,1746276557,12545.360475119996,147.2090256599986,54253.657033920004 2025-05-03,12:49:19.000,123,11126204,-795,0,1746276558,12545.266166779991,146.99755176000326,54253.46838168 2025-05-03,12:49:20.000,123,11126195,-795,0,1746276559,12545.245957849991,146.94820785000047,54253.46139456001 2025-05-03,12:49:21.000,123,11126214,-795,0,1746276560,12545.387420359992,146.85656916000153,54253.65004680001 2025-05-03,12:49:22.000,123,11126203,-795,0,1746276561,12545.576037040002,146.70853743000043,54253.36357488001 2025-05-03,12:49:23.000,123,11126178,-795,0,1746276562,12545.933061469994,146.65919351999764,54253.46139456001 2025-05-03,12:49:24.000,123,11126091,-795,0,1746276563,12546.377657929996,146.68739004000236,54253.35658776 2025-05-03,12:49:25.000,123,11126167,-795,0,1746276564,12546.822254389997,146.75083221000386,54253.4054976 2025-05-03,12:49:26.000,123,11126192,-795,0,1746276565,12547.17927881999,146.91296220000368,54253.538252880004 2025-05-03,12:49:27.000,123,11126216,-795,0,1746276566,12547.475676459995,147.0750921900035,54253.6849824 2025-05-03,12:49:28.000,123,11126156,-795,0,1746276567,12547.69123838,147.21607478999795,54253.56620136 2025-05-03,12:49:29.000,123,11126152,-795,0,1746276568,12548.169516389993,147.26541870000074,54253.88760888001 2025-05-03,12:49:30.000,123,11126145,-795,0,1746276569,12548.856620009996,147.22312392000458,54253.95049296 2025-05-03,12:49:31.000,123,11126151,-795,0,1746276570,12549.76602186,147.24427131000266,54254.229977760006 2025-05-03,12:49:32.000,123,11126100,-795,0,1746276571,12550.520488579998,147.4204995600012,54254.17408080001 2025-05-03,12:49:33.000,123,11126205,-795,0,1746276572,12551.14696541,147.58967868000036,54254.26491336 2025-05-03,12:49:34.000,123,11126209,-795,0,1746276573,12551.503989839992,147.68836649999866,54254.43959136001 2025-05-03,12:49:35.000,123,11126219,-795,0,1746276574,12551.739760689998,147.58967868000036,54254.6282436 2025-05-03,12:49:36.000,123,11126181,-795,0,1746276575,12551.921641059998,147.40640130000247,54254.67715344001 2025-05-03,12:49:37.000,123,11126168,-795,0,1746276576,12552.17762083999,147.1878782700005,54255.166251840004 2025-05-03,12:49:38.000,123,11126152,-795,0,1746276577,12552.50770003,147.09623958000157,54255.215161680004 2025-05-03,12:49:39.000,123,11126217,-795,0,1746276578,12552.952296490002,147.0257482800007,54255.14529048 2025-05-03,12:49:40.000,123,11126196,-795,0,1746276579,12553.39689294999,147.06804306000413,54255.06144504001 2025-05-03,12:49:41.000,123,11126195,-795,0,1746276580,12553.841489409991,147.0750921900035,54255.08939352001 2025-05-03,12:49:42.000,123,11126179,-795,0,1746276581,12554.218722769998,147.09623958000157,54255.27105864 2025-05-03,12:49:43.000,123,11126191,-795,0,1746276582,12554.670055539995,146.9411587200011,54255.403813920006 2025-05-03,12:49:44.000,123,11126229,-795,0,1746276583,12554.94624425,146.70148830000107,54255.690285840006 2025-05-03,12:49:45.000,123,11126188,-795,0,1746276584,12555.310004990002,146.349031800004,54255.69727296 2025-05-03,12:49:46.000,123,11126128,-795,0,1746276585,12555.741128829999,146.04591921000247,54255.71124720001 2025-05-03,12:49:47.000,123,11126194,-795,0,1746276586,12556.232879459996,145.72165923000284,54255.85098960001 2025-05-03,12:49:48.000,123,11126201,-795,0,1746276587,12556.610112820003,145.46789055000409,54255.739195680006 2025-05-03,12:49:49.000,123,11126137,-795,0,1746276588,12557.027764039995,145.3339570800017,54255.690285840006 2025-05-03,12:49:50.000,123,11126223,-795,0,1746276589,12557.26353489,145.24231839000277,54255.669324480004 2025-05-03,12:49:51.000,123,11126209,-795,0,1746276590,12557.33763429999,145.05199187999824,54255.69727296 2025-05-03,12:49:52.000,123,11126192,-795,0,1746276591,12557.290480129996,144.81937059000484,54256.08156456 2025-05-03,12:49:53.000,123,11126199,-795,0,1746276592,12557.047972969995,144.38937366000027,54256.08156456 2025-05-03,12:49:54.000,123,11126144,-795,0,1746276593,12556.704421159993,143.99462237999978,54255.97675776001 2025-05-03,12:49:55.000,123,11126192,-795,0,1746276594,12556.320451489992,143.43069198000012,54255.63438888 2025-05-03,12:49:56.000,123,11126168,-795,0,1746276595,12555.99710860999,143.0570880899977,54255.58547904 2025-05-03,12:49:57.000,123,11126190,-795,0,1746276596,12555.75460144999,142.72577897999872,54255.59246616001 2025-05-03,12:49:58.000,123,11126155,-755,0,1746276597,12555.458203809998,142.57069811999827,54255.49464648001 2025-05-03,12:49:59.000,123,11126154,-795,0,1746276598,12555.168542480002,142.4015189999991,54255.466698 2025-05-03,12:50:00.000,123,11126179,-795,0,1746276599,12554.98666211,142.19709423000313,54255.452723760005 2025-05-03,12:50:01.000,123,11126147,-795,0,1746276600,12554.952980559996,141.96447294000245,54255.41080104 2025-05-03,12:50:02.000,123,11126154,-795,0,1746276601,12555.054025209996,141.82349034000072,54255.41778816 2025-05-03,12:50:03.000,123,11126139,-795,0,1746276602,12555.188751410002,141.68955686999834,54255.11035488001 2025-05-03,12:50:04.000,123,11126179,-795,0,1746276603,12555.316741299997,141.57677079000132,54255.10336776 2025-05-03,12:50:05.000,123,11126176,-795,0,1746276604,12555.444731189993,141.5979181799994,54254.82388296001 2025-05-03,12:50:06.000,123,11126192,-795,0,1746276605,12555.646820489994,141.70365513000434,54254.88676704 2025-05-03,12:50:07.000,123,11126212,-795,0,1746276606,12555.85564609999,141.6472620900022,54255.10336776 2025-05-03,12:50:08.000,123,11126192,-795,0,1746276607,12556.06447171,141.47103384000366,54255.215161680004 2025-05-03,12:50:09.000,123,11126177,-795,0,1746276608,12556.131834809996,141.13972473000467,54255.06144504001 2025-05-03,12:50:10.000,123,11126201,-795,0,1746276609,12556.259824699991,140.58989259000373,54254.851831440006 2025-05-03,12:50:11.000,123,11126137,-795,0,1746276610,12556.340660419992,139.92727436999849,54254.70510192001 2025-05-03,12:50:12.000,123,11126187,-795,0,1746276611,12556.468650310002,139.1871157200003,54254.80990872 2025-05-03,12:50:13.000,123,11126176,-795,0,1746276612,12556.556222339997,138.46105533000082,54254.733050400006 2025-05-03,12:50:14.000,123,11126173,-795,0,1746276613,12556.502331859992,137.78433885000413,54254.77497312001 2025-05-03,12:50:15.000,123,11126199,-795,0,1746276614,12556.401287209992,137.06532759000402,54254.75401176001 2025-05-03,12:50:16.000,123,11126207,-795,0,1746276615,12556.172252669996,136.37451285000134,54254.76099888 2025-05-03,12:50:17.000,123,11126196,-795,0,1746276616,12555.848909789995,135.6132068099978,54254.62125648 2025-05-03,12:50:18.000,123,11126192,-795,0,1746276617,12555.545775839993,135.04222727999877,54254.25093912001 2025-05-03,12:50:19.000,123,11126214,-795,0,1746276618,12555.168542480002,134.61223035000148,54253.86664752001 2025-05-03,12:50:20.000,123,11126199,-795,0,1746276619,12554.649846609995,134.37255993000144,54253.78280208 2025-05-03,12:50:21.000,123,11126173,-795,0,1746276620,12553.828016790001,134.30206863000058,54253.60113696001 2025-05-03,12:50:22.000,123,11126201,-795,0,1746276621,12552.891669700002,134.2809212400025,54253.79677632001 2025-05-03,12:50:23.000,123,11126155,-795,0,1746276622,12551.975531539989,134.36551080000208,54253.53126576001 2025-05-03,12:50:24.000,123,11126177,-795,0,1746276623,12551.113283859995,134.42190384000423,54253.09806432001 2025-05-03,12:50:25.000,123,11126199,-795,0,1746276624,12550.554170130003,134.59813209000276,54252.769669680005 2025-05-03,12:50:26.000,123,11126212,-795,0,1746276625,12549.954638539995,134.86599903000024,54252.650888640004 2025-05-03,12:50:27.000,123,11126192,-795,0,1746276626,12549.348370639993,135.17616075000115,54252.44127504 2025-05-03,12:50:28.000,123,11126183,-795,0,1746276627,12548.82293845999,135.44402768999862,54252.28755840001 2025-05-03,12:50:29.000,123,11126159,-795,0,1746276628,12548.203197939998,135.66255072000058,54252.24563568 2025-05-03,12:50:30.000,123,11126167,-795,0,1746276629,12547.799019339996,135.7400911500008,54252.112880399996 2025-05-03,12:50:31.000,123,11126209,-795,0,1746276630,12547.644084209991,135.6414033300025,54251.99409936001 2025-05-03,12:50:32.000,123,11126182,-795,0,1746276631,12547.58345741999,135.43697855999926,54251.92422816001 2025-05-03,12:50:33.000,123,11126159,-795,0,1746276632,12547.65082052,135.2818976999988,54251.609807759996 2025-05-03,12:50:34.000,123,11126185,-795,0,1746276633,12547.711447310001,135.19025900999986,54251.47006536001 2025-05-03,12:50:35.000,123,11126175,-795,0,1746276634,12547.900063989997,135.09862032000092,54251.3442972 2025-05-03,12:50:36.000,123,11126187,-795,0,1746276635,12548.122362219998,134.90829381000367,54251.12070936 2025-05-03,12:50:37.000,123,11126163,-795,0,1746276636,12548.250352109993,134.69681991000107,54251.21852904 2025-05-03,12:50:38.000,123,11126167,-795,0,1746276637,12548.344660449999,134.3796090600008,54251.33731008 2025-05-03,12:50:39.000,123,11126157,-795,0,1746276638,12548.257088419989,134.04125082000246,54251.13468360001 2025-05-03,12:50:40.000,123,11126210,-795,0,1746276639,12548.257088419989,133.60420475999854,54250.94603136001 2025-05-03,12:50:41.000,123,11126181,-795,0,1746276640,12548.310978899994,133.2306008700034,54250.95301848 2025-05-03,12:50:42.000,123,11126158,-795,0,1746276641,12548.310978899994,132.9556847999993,54250.84821168001 2025-05-03,12:50:43.000,123,11126198,-795,0,1746276642,12548.250352109993,132.8710952399997,54250.75039200001 2025-05-03,12:50:44.000,123,11126184,-795,0,1746276643,12547.960690779997,132.97683219000464,54250.757379120005 2025-05-03,12:50:45.000,123,11126192,-795,0,1746276644,12547.596930039996,133.21650261000468,54250.7154564 2025-05-03,12:50:46.000,123,11126183,-795,0,1746276645,12547.23990560999,133.43502563999937,54250.82026320001 2025-05-03,12:50:47.000,123,11126209,-795,0,1746276646,12546.997398449988,133.56190998000238,54250.81327608 2025-05-03,12:50:48.000,123,11126228,-795,0,1746276647,12546.835727010002,133.68174518999876,54250.589688240005 2025-05-03,12:50:49.000,123,11126191,-795,0,1746276648,12546.923299039998,133.82977691999986,54250.45693296 2025-05-03,12:50:50.000,123,11126192,-795,0,1746276649,12547.32074132999,134.1187912500027,54250.48488144001 2025-05-03,12:50:51.000,123,11126187,-795,0,1746276650,12547.792283030001,134.61927948000084,54250.62462384 2025-05-03,12:50:52.000,123,11126200,-795,0,1746276651,12548.290769969994,135.26075031000073,54250.827250320006 2025-05-03,12:50:53.000,123,11126199,-795,0,1746276652,12548.755575359995,136.02205635000428,54250.84821168001 2025-05-03,12:50:54.000,123,11126222,-795,0,1746276653,12549.105863479992,136.57188848999795,54250.806288960004 2025-05-03,12:50:55.000,123,11126191,-795,0,1746276654,12549.422470049998,136.938443250001,54250.74340488 2025-05-03,12:50:56.000,123,11126184,-795,0,1746276655,12549.84012126999,136.9736888999978,54251.02288968 2025-05-03,12:50:57.000,123,11126229,-795,0,1746276656,12550.197145699996,136.76926413000183,54251.05782528 2025-05-03,12:50:58.000,123,11126153,-795,0,1746276657,12550.742786809999,136.3181198099992,54251.18359344001 2025-05-03,12:50:59.000,123,11126225,-795,0,1746276658,12551.24801006,135.87402462000318,54251.260451760005 2025-05-03,12:51:00.000,123,11126177,-795,0,1746276659,12552.015949399989,135.4299294299999,54251.43512976 2025-05-03,12:51:01.000,123,11126199,-795,0,1746276660,12552.783888739992,135.04927640999813,54251.53993656001 2025-05-03,12:51:02.000,123,11126140,-795,0,1746276661,12553.59898224999,134.7250164299985,54251.58884640001 2025-05-03,12:51:03.000,123,11126193,-795,0,1746276662,12554.373657899989,134.43600210000295,54251.82640848001 2025-05-03,12:51:04.000,123,11126192,-795,0,1746276663,12554.89909007999,134.1187912500027,54251.92422816001 2025-05-03,12:51:05.000,123,11126194,-795,0,1746276664,12555.296532369997,133.70994171000348,54252.02204784001 2025-05-03,12:51:06.000,123,11126183,-795,0,1746276665,12555.660293109999,133.30814130000363,54252.168777360006 2025-05-03,12:51:07.000,123,11126107,-795,0,1746276666,12556.02405385,132.94158654000057,54252.54608184001 2025-05-03,12:51:08.000,123,11126223,-795,0,1746276667,12556.340660419992,132.49044221999793,54252.83255376001 2025-05-03,12:51:09.000,123,11126191,-795,0,1746276668,12556.576431269998,132.08864180999808,54252.867489360004 2025-05-03,12:51:10.000,123,11126185,-795,0,1746276669,12556.832411049989,131.76438182999846,54252.76268256001 2025-05-03,12:51:11.000,123,11126254,-795,0,1746276670,12556.97387355999,131.56700619000185,54252.986270400004 2025-05-03,12:51:12.000,123,11126149,-795,0,1746276671,12556.91324676999,131.4471709799982,54253.105051440005 2025-05-03,12:51:13.000,123,11126180,-795,0,1746276672,12556.832411049989,131.4119253300014,54253.48235592001 2025-05-03,12:51:14.000,123,11126164,-795,0,1746276673,12556.657266989998,131.43307271999947,54253.845686160006 2025-05-03,12:51:15.000,123,11126210,-795,0,1746276674,12556.421496139992,131.54585880000377,54253.9295316 2025-05-03,12:51:16.000,123,11126186,-795,0,1746276675,12556.232879459996,131.7573326999991,54254.11818384 2025-05-03,12:51:17.000,123,11126217,-795,0,1746276676,12555.96342706,132.10274007000407,54254.26491336 2025-05-03,12:51:18.000,123,11126174,-795,0,1746276677,12555.700710969999,132.51158961000328,54254.327797440004 2025-05-03,12:51:19.000,123,11126160,-795,0,1746276678,12555.370631780002,133.04027435999888,54254.40465576 2025-05-03,12:51:20.000,123,11126209,-795,0,1746276679,12555.161806169992,133.65354867000133,54254.767986 2025-05-03,12:51:21.000,123,11126110,-795,0,1746276680,12554.959716869991,134.3161668899993,54255.117342000005 2025-05-03,12:51:22.000,123,11126164,-755,0,1746276681,12554.730682329995,134.99993250000261,54255.34791696001 2025-05-03,12:51:23.000,123,11126164,-795,0,1746276682,12554.528593029994,135.6766489799993,54255.56451768001 2025-05-03,12:51:24.000,123,11126194,-795,0,1746276683,12554.299558489998,136.2335302499996,54255.57849192 2025-05-03,12:51:25.000,123,11126215,-795,0,1746276684,12554.151359670002,136.57893762000458,54255.285032880005 2025-05-03,12:51:26.000,123,11126202,-795,0,1746276685,12554.238931699998,136.6917237000016,54255.69727296 2025-05-03,12:51:27.000,123,11126193,-795,0,1746276686,12554.434284689989,136.6564780500048,54255.94182216 2025-05-03,12:51:28.000,123,11126223,-795,0,1746276687,12554.53532933999,136.67762544000288,54255.98374488 2025-05-03,12:51:29.000,123,11126180,-795,0,1746276688,12554.74415495,136.6423797899988,54256.172397120004 2025-05-03,12:51:30.000,123,11126169,-795,0,1746276689,12555.080970449992,136.49434805999772,54256.33310088001 2025-05-03,12:51:31.000,123,11126161,-795,0,1746276690,12555.619875249999,136.33926720000454,54256.43790768 2025-05-03,12:51:32.000,123,11126204,-795,0,1746276691,12556.178988979991,136.1841863400041,54256.56367584 2025-05-03,12:51:33.000,123,11126183,-795,0,1746276692,12556.690948539988,136.0854985199985,54256.32611376 2025-05-03,12:51:34.000,123,11126175,-795,0,1746276693,12557.088390829995,136.0502528700017,54256.41694632 2025-05-03,12:51:35.000,123,11126209,-795,0,1746276694,12557.431942639996,135.96566331000213,54256.626559920005 2025-05-03,12:51:36.000,123,11126150,-795,0,1746276695,12557.694658729997,135.80353332000232,54256.83617352001 2025-05-03,12:51:37.000,123,11126176,-795,0,1746276696,12557.937165889998,135.60615767999843,54257.178542400005 2025-05-03,12:51:38.000,123,11126136,-795,0,1746276697,12558.119046259999,135.44402768999862,54257.27636208 2025-05-03,12:51:39.000,123,11126193,-795,0,1746276698,12558.247036149995,135.2959959600048,54257.15758104 2025-05-03,12:51:40.000,123,11126182,-795,0,1746276699,12558.388498659995,135.119767709999,54257.213478 2025-05-03,12:51:41.000,123,11126184,-795,0,1746276700,12558.428916519995,135.12681683999836,54257.416104480006 2025-05-03,12:51:42.000,123,11126174,-795,0,1746276701,12558.348080799995,135.35238899999968,54257.583795360006 2025-05-03,12:51:43.000,123,11126201,-795,0,1746276702,12558.247036149995,135.69779637000465,54257.90520288 2025-05-03,12:51:44.000,123,11126165,-795,0,1746276703,12557.923693269993,136.1982846000028,54258.45718536 2025-05-03,12:51:45.000,123,11126197,-795,0,1746276704,12557.452151569996,136.7551658700031,54258.568979280004 2025-05-03,12:51:46.000,123,11126187,-795,0,1746276705,12556.805465809994,137.19926105999912,54258.54801792 2025-05-03,12:51:47.000,123,11126138,-795,0,1746276706,12556.401287209992,137.50237365000066,54258.78558 2025-05-03,12:51:48.000,123,11126188,-795,0,1746276707,12556.178988979991,137.71384755000327,54258.70872168001 2025-05-03,12:51:49.000,123,11126170,-795,0,1746276708,12556.10488957,138.03105840000353,54258.855451200005 2025-05-03,12:51:50.000,123,11126192,-795,0,1746276709,12556.11836218999,138.36941664000187,54259.023142080005 2025-05-03,12:51:51.000,123,11126185,-795,0,1746276710,12556.1250985,138.8417083500026,54259.141923120005 2025-05-03,12:51:52.000,123,11126166,-795,0,1746276711,12555.96342706,139.19416484999965,54259.58211168 2025-05-03,12:51:53.000,123,11126179,-795,0,1746276712,12555.79501930999,139.45498265999777,54259.7288412 2025-05-03,12:51:54.000,123,11126163,-795,0,1746276713,12555.680502039999,139.44088439999905,54259.75678968001 2025-05-03,12:51:55.000,123,11126187,-795,0,1746276714,12555.720919899999,139.24350876000244,54259.51922760001 2025-05-03,12:51:56.000,123,11126181,-795,0,1746276715,12555.94321813,138.84875748000195,54259.65198288 2025-05-03,12:51:57.000,123,11126124,-795,0,1746276716,12556.367605660002,138.3976131599993,54259.61006016 2025-05-03,12:51:58.000,123,11126182,-795,0,1746276717,12557.11533606999,138.12269709000248,54260.12011992001 2025-05-03,12:51:59.000,123,11126125,-795,0,1746276718,12557.782230759993,138.02400927000417,54260.34370776 2025-05-03,12:52:00.000,123,11126202,-795,0,1746276719,12558.45586175999,138.03105840000353,54260.63017968 2025-05-03,12:52:01.000,123,11126187,-795,0,1746276720,12558.947612390002,138.16499186999863,54260.9515872 2025-05-03,12:52:02.000,123,11126139,-795,0,1746276721,12559.311373129989,138.24958142999822,54261.17517504001 2025-05-03,12:52:03.000,123,11126190,-795,0,1746276722,12559.68187018,138.3482692500038,54261.09831672001 2025-05-03,12:52:04.000,123,11126215,-795,0,1746276723,12560.011949369997,138.37646577000123,54261.24504624001 2025-05-03,12:52:05.000,123,11126182,-795,0,1746276724,12560.429600589989,138.46105533000082,54261.51055680001 2025-05-03,12:52:06.000,123,11126176,-795,0,1746276725,12560.847251809995,138.53859576000104,54262.00664232 2025-05-03,12:52:07.000,123,11126174,-795,0,1746276726,12561.312057199997,138.65138183999807,54262.55163768 2025-05-03,12:52:08.000,123,11126176,-795,0,1746276727,12561.716235799999,138.7923644399998,54262.69138008 2025-05-03,12:52:09.000,123,11126175,-795,0,1746276728,12562.10020547,138.99678921000304,54262.74028992 2025-05-03,12:52:10.000,123,11126188,-795,0,1746276729,12562.719945989993,139.02498573000048,54263.36913072 2025-05-03,12:52:11.000,123,11126237,-795,0,1746276730,12562.915298979999,138.94744530000025,54263.52284736001 2025-05-03,12:52:12.000,123,11126197,-795,0,1746276731,12563.023079939994,138.6443327099987,54263.837267760005 2025-05-03,12:52:13.000,123,11126196,-795,0,1746276732,12563.05002517999,138.2848270800023,54264.004958640005 2025-05-03,12:52:14.000,123,11126196,-795,0,1746276733,12563.07023410999,137.8900758000018,54264.49405704 2025-05-03,12:52:15.000,123,11126169,-795,0,1746276734,12563.25211447999,137.57286495000153,54264.91328424001 2025-05-03,12:52:16.000,123,11126161,-795,0,1746276735,12563.555248429991,137.2486049700019,54265.13687208 2025-05-03,12:52:17.000,123,11126222,-795,0,1746276736,12563.892063929998,136.96663976999844,54265.395395520005 2025-05-03,12:52:18.000,123,11126169,-795,0,1746276737,12564.24908835999,136.6917237000016,54265.297575840006 2025-05-03,12:52:19.000,123,11126186,-795,0,1746276738,12564.545485999995,136.47320066999964,54265.48622808001 2025-05-03,12:52:20.000,123,11126229,-795,0,1746276739,12564.787993159996,136.31107067999983,54265.8076356 2025-05-03,12:52:21.000,123,11126155,-795,0,1746276740,12565.017027699992,136.35336546000326,54266.15699160001 2025-05-03,12:52:22.000,123,11126151,-795,0,1746276741,12565.239325929993,136.49434805999772,54266.75788392001 2025-05-03,12:52:23.000,123,11126183,-795,0,1746276742,12565.185435449988,136.84680456000206,54267.10723992 2025-05-03,12:52:24.000,123,11126189,-795,0,1746276743,12565.057445559993,137.2345067100032,54267.33082776001 2025-05-03,12:52:25.000,123,11126184,-795,0,1746276744,12564.713893749991,137.6433562500024,54267.47057016001 2025-05-03,12:52:26.000,123,11126088,-795,0,1746276745,12564.222143119994,138.00286187999882,54267.49153152 2025-05-03,12:52:27.000,123,11126127,-795,0,1746276746,12563.932481789998,138.0169601400048,54267.87582312 2025-05-03,12:52:28.000,123,11126183,-795,0,1746276747,12563.663029390002,137.8900758000018,54268.13434656 2025-05-03,12:52:29.000,123,11126147,-795,0,1746276748,12563.447467469996,137.65745451000112,54268.39985712 2025-05-03,12:52:30.000,123,11126158,-795,0,1746276749,12563.528303189996,137.4318823499998,54268.74222600001 2025-05-03,12:52:31.000,123,11126153,-795,0,1746276750,12563.595666289992,137.2345067100032,54269.06363352 2025-05-03,12:52:32.000,123,11126149,-795,0,1746276751,12563.676502009992,137.1217206299989,54269.2313244 2025-05-03,12:52:33.000,123,11126210,-795,0,1746276752,12563.703447250002,137.00893455000187,54269.091582 2025-05-03,12:52:34.000,123,11126125,-795,0,1746276753,12563.561984740001,136.8397554300027,54269.05664640001 2025-05-03,12:52:35.000,123,11126120,-795,0,1746276754,12563.23190554999,136.58598675000394,54269.04267216 2025-05-03,12:52:36.000,123,11126165,-795,0,1746276755,12562.948980529989,136.24057937999896,54269.29420848001 2025-05-03,12:52:37.000,123,11126159,-795,0,1746276756,12562.699737059993,135.83172983999975,54269.755358400005 2025-05-03,12:52:38.000,123,11126207,-795,0,1746276757,12562.416812039992,135.54976464000356,54269.790294 2025-05-03,12:52:39.000,123,11126162,-795,0,1746276758,12562.05305129999,135.3664872599984,54269.71343568 2025-05-03,12:52:40.000,123,11126182,-795,0,1746276759,12561.776862589999,135.3664872599984,54269.72740992001 2025-05-03,12:52:41.000,123,11126197,-795,0,1746276760,12561.541091739993,135.4299294299999,54269.64356448 2025-05-03,12:52:42.000,123,11126178,-795,0,1746276761,12561.204276240001,135.55681377000292,54269.62959024001 2025-05-03,12:52:43.000,123,11126186,-795,0,1746276762,12560.91461490999,135.79648419000296,54269.65753872001 2025-05-03,12:52:44.000,123,11126144,-795,0,1746276763,12560.67884406,136.036154610003,54269.79728112001 2025-05-03,12:52:45.000,123,11126164,-795,0,1746276764,12560.544117859994,136.32516893999855,54269.89510080001 2025-05-03,12:52:46.000,123,11126121,-795,0,1746276765,12560.375710109998,136.79746064999927,54269.9999076 2025-05-03,12:52:47.000,123,11126164,-795,0,1746276766,12560.294874389998,137.26270323000062,54270.23048256001 2025-05-03,12:52:48.000,123,11126180,-795,0,1746276767,12560.193829739997,137.6927001599979,54270.041830320006 2025-05-03,12:52:49.000,123,11126198,-795,0,1746276768,12559.870486859996,138.1015497000044,54269.72740992001 2025-05-03,12:52:50.000,123,11126129,-795,0,1746276769,12559.917641029992,138.37646577000123,54270.14663712 2025-05-03,12:52:51.000,123,11126173,-795,0,1746276770,12559.816596379991,138.73597139999765,54270.1745856 2025-05-03,12:52:52.000,123,11126146,-795,0,1746276771,12559.809860069996,139.22236137000436,54270.48900600001 2025-05-03,12:52:53.000,123,11126171,-795,0,1746276772,12559.69534279999,139.81448829000146,54270.53791584001 2025-05-03,12:52:54.000,123,11126124,-795,0,1746276773,12559.60103446,140.42776260000392,54270.58682568001 2025-05-03,12:52:55.000,123,11126149,-795,0,1746276774,12559.51346242999,140.86480866000056,54270.67067112 2025-05-03,12:52:56.000,123,11126216,-795,0,1746276775,12559.5606166,141.13972473000467,54270.70560672001 2025-05-03,12:52:57.000,123,11126170,-795,0,1746276776,12559.57408921999,141.30185472000448,54270.838362 2025-05-03,12:52:58.000,123,11126126,-795,0,1746276777,12559.769442209996,141.40759167000215,54270.74054232 2025-05-03,12:52:59.000,123,11126171,-795,0,1746276778,12560.092785089997,141.5133286199998,54271.05496272 2025-05-03,12:53:00.000,123,11126196,-795,0,1746276779,12560.55085416999,141.71775339000305,54271.27855056 2025-05-03,12:53:01.000,123,11126169,-795,0,1746276780,12561.015659559991,141.9574238100031,54271.43925432 2025-05-03,12:53:02.000,123,11126194,-795,0,1746276781,12561.473728639998,142.35217509000358,54271.599958080005 2025-05-03,12:53:03.000,123,11126172,-795,0,1746276782,12561.93853403,142.69053333000193,54271.66982928001 2025-05-03,12:53:04.000,123,11126167,-795,0,1746276783,12562.383130490001,142.88790896999853,54271.648867920005 2025-05-03,12:53:05.000,123,11126189,-795,0,1746276784,12562.908562669989,142.95135114000004,54271.87944288001 2025-05-03,12:53:06.000,123,11126102,-795,0,1746276785,12563.649556769997,142.93725288000132,54272.15892768 2025-05-03,12:53:07.000,123,11126144,-795,0,1746276786,12564.49833183,142.83151593000366,54272.64103896 2025-05-03,12:53:08.000,123,11126163,-795,0,1746276787,12565.286480099989,142.84561419000238,54272.892575280006 2025-05-03,12:53:09.000,123,11126141,-795,0,1746276788,12566.000528960001,142.84561419000238,54273.03231768001 2025-05-03,12:53:10.000,123,11126158,-795,0,1746276789,12566.660687339994,143.02889157000027,54273.06725328 2025-05-03,12:53:11.000,123,11126201,-795,0,1746276790,12567.327582029997,143.1064320000005,54273.29084112 2025-05-03,12:53:12.000,123,11126181,-795,0,1746276791,12567.98774040999,143.18397243000072,54273.75897816 2025-05-03,12:53:13.000,123,11126192,-795,0,1746276792,12568.600744620002,143.29675850999774,54274.10134704 2025-05-03,12:53:14.000,123,11126130,-795,0,1746276793,12569.16659465999,143.47298676000355,54274.5066 2025-05-03,12:53:15.000,123,11126148,-795,0,1746276794,12569.665081599996,143.58577284000057,54274.84896888 2025-05-03,12:53:16.000,123,11126116,-795,0,1746276795,12570.089469129998,143.79019761000382,54275.29614456 2025-05-03,12:53:17.000,123,11126132,-795,0,1746276796,12570.56774713999,143.91708194999956,54275.77825584 2025-05-03,12:53:18.000,123,11126123,-795,0,1746276797,12571.019079910002,144.19199802000367,54275.82017856 2025-05-03,12:53:19.000,123,11126177,-795,0,1746276798,12571.369368029998,144.4316684400037,54276.05075352001 2025-05-03,12:53:20.000,123,11126137,-795,0,1746276799,12571.699447219995,144.68543712000246,54276.43504512001 2025-05-03,12:53:21.000,123,11126174,-795,0,1746276800,12571.928481759991,144.8757636299997,54276.86824656001 2025-05-03,12:53:22.000,123,11126169,-795,0,1746276801,12572.029526409991,145.04494274999888,54277.350357840005 2025-05-03,12:53:23.000,123,11126134,-795,0,1746276802,12572.150779989992,145.05904101000488,54277.62285552 2025-05-03,12:53:24.000,123,11126139,-795,0,1746276803,12572.137307370002,144.99559884000337,54277.74163656 2025-05-03,12:53:25.000,123,11126150,-795,0,1746276804,12572.272033569992,144.84756711000227,54277.902340320004 2025-05-03,12:53:26.000,123,11126188,-795,0,1746276805,12572.373078219993,144.72068276999926,54278.14688952 2025-05-03,12:53:27.000,123,11126137,-795,0,1746276806,12572.346132979997,144.58674930000416,54278.20977360001 2025-05-03,12:53:28.000,123,11126210,-795,0,1746276807,12572.406759769998,144.62199495000095,54278.46829704001 2025-05-03,12:53:29.000,123,11126146,-795,0,1746276808,12572.366341909998,144.73478102999798,54278.6290008 2025-05-03,12:53:30.000,123,11126109,-795,0,1746276809,12572.130571059992,144.78412494000077,54278.957395440004 2025-05-03,12:53:31.000,123,11126133,-795,0,1746276810,12571.93521807,144.60789669000224,54279.11809920001 2025-05-03,12:53:32.000,123,11126182,-795,0,1746276811,12571.74660138999,144.48806147999858,54279.35566128001 2025-05-03,12:53:33.000,123,11126208,-795,0,1746276812,12571.73312877,144.24134192999918,54279.20194464 2025-05-03,12:53:34.000,123,11126166,-795,0,1746276813,12571.66576566999,144.04396629000257,54279.194957520005 2025-05-03,12:53:35.000,123,11126172,-795,0,1746276814,12571.840909729995,143.77609934999782,54279.25784160001 2025-05-03,12:53:36.000,123,11126189,-795,0,1746276815,12572.022790099996,143.54347806000442,54279.5373264 2025-05-03,12:53:37.000,123,11126199,-795,0,1746276816,12572.103625819997,143.32495503000246,54279.83078544 2025-05-03,12:53:38.000,123,11126072,-795,0,1746276817,12572.130571059992,143.30380764000438,54279.93559224001 2025-05-03,12:53:39.000,123,11126159,-795,0,1746276818,12571.989108549991,143.28266024999903,54279.82379832 2025-05-03,12:53:40.000,123,11126205,-795,0,1746276819,12571.77354663,143.36020067999925,54279.92860512001 2025-05-03,12:53:41.000,123,11126175,-795,0,1746276820,12571.389576959999,143.33905329000117,54279.82379832 2025-05-03,12:53:42.000,123,11126186,-795,0,1746276821,12570.850672159992,143.31085677000374,54280.01943768 2025-05-03,12:53:43.000,123,11126141,-795,0,1746276822,12570.35218522,143.14167765000457,54280.09629600001 2025-05-03,12:53:44.000,123,11126182,-795,0,1746276823,12569.853698279992,143.042989829999,54280.082321760005 2025-05-03,12:53:45.000,123,11126181,-795,0,1746276824,12569.503410159996,143.12757938999857,54280.28494824 2025-05-03,12:53:46.000,123,11126121,-795,0,1746276825,12569.099231559994,143.28266024999903,54280.319883840006 2025-05-03,12:53:47.000,123,11126204,-795,0,1746276826,12568.647898789997,143.60692022999865,54280.26398688001 2025-05-03,12:53:48.000,123,11126197,-795,0,1746276827,12568.08878505999,143.9382293400049,54280.0613604 2025-05-03,12:53:49.000,123,11126204,-795,0,1746276828,12567.556616569993,144.13560498000152,54279.87969528 2025-05-03,12:53:50.000,123,11126188,-795,0,1746276829,12567.125492729996,144.32593148999877,54279.85873392001 2025-05-03,12:53:51.000,123,11126185,-795,0,1746276830,12566.78867722999,144.50920887000393,54279.77488848 2025-05-03,12:53:52.000,123,11126205,-795,0,1746276831,12566.539433759994,144.6501914699984,54280.02642480001 2025-05-03,12:53:53.000,123,11126197,-795,0,1746276832,12566.519224829994,144.78412494000077,54280.08930888 2025-05-03,12:53:54.000,123,11126158,-795,0,1746276833,12566.371026009998,144.8969110199978,54279.94956648 2025-05-03,12:53:55.000,123,11126170,-795,0,1746276834,12566.350817079998,144.988549710004,54279.80982408001 2025-05-03,12:53:56.000,123,11126185,-795,0,1746276835,12566.135255159992,145.0872375300023,54279.42553248001 2025-05-03,12:53:57.000,123,11126139,-795,0,1746276836,12566.148727779997,145.13658143999783,54279.313738560006 2025-05-03,12:53:58.000,123,11126233,-795,0,1746276837,12566.168936709997,145.2211710000047,54279.36963552 2025-05-03,12:53:59.000,123,11126194,-795,0,1746276838,12566.236299809992,145.40444838000258,54279.40457112001 2025-05-03,12:54:00.000,123,11126180,-795,0,1746276839,12566.276717669993,145.6300205400039,54279.6071976 2025-05-03,12:54:01.000,123,11126197,-795,0,1746276840,12566.573115309999,145.8767400900033,54279.6770688 2025-05-03,12:54:02.000,123,11126145,-795,0,1746276841,12566.95708498,146.19395094000356,54279.649120320006 2025-05-03,12:54:03.000,123,11126194,-795,0,1746276842,12567.583561809988,146.6168987400015,54279.34168704 2025-05-03,12:54:04.000,123,11126175,-795,0,1746276843,12568.07531244,147.1878782700005,54279.36963552 2025-05-03,12:54:05.000,123,11126159,-795,0,1746276844,12568.573799379992,147.62492433000443,54279.38360976001 2025-05-03,12:54:06.000,123,11126202,-795,0,1746276845,12568.870197019998,148.24524776999897,54279.67008168001 2025-05-03,12:54:07.000,123,11126180,-795,0,1746276846,12569.15312204,148.6963920900016,54280.06834752 2025-05-03,12:54:08.000,123,11126183,-795,0,1746276847,12569.35521134,149.06999598000402,54280.06834752 2025-05-03,12:54:09.000,123,11126158,-795,0,1746276848,12569.698763150001,149.28146987999935,54280.12424448001 2025-05-03,12:54:10.000,123,11126115,-795,0,1746276849,12570.102941749989,149.39425596000365,54280.22905128 2025-05-03,12:54:11.000,123,11126155,-795,0,1746276850,12570.61490131,149.47884552000323,54280.18712856 2025-05-03,12:54:12.000,123,11126157,-795,0,1746276851,12571.099915630002,149.62687725000433,54280.42469064 2025-05-03,12:54:13.000,123,11126204,-795,0,1746276852,12571.48388529999,149.7960563700035,54280.50853608001 2025-05-03,12:54:14.000,123,11126186,-795,0,1746276853,12572.022790099996,149.9299898399986,54280.871866320005 2025-05-03,12:54:15.000,123,11126158,-795,0,1746276854,12572.689684789999,150.02162853000482,54281.137376880004 2025-05-03,12:54:16.000,123,11126211,-795,0,1746276855,12573.356579480002,150.21900417000143,54281.31904200001 2025-05-03,12:54:17.000,123,11126201,-795,0,1746276856,12573.949374759999,150.52211676000297,54281.661410880006 2025-05-03,12:54:18.000,123,11126164,-795,0,1746276857,12574.279453949996,150.80408195999917,54281.60551392001 2025-05-03,12:54:19.000,123,11126186,-795,0,1746276858,12574.39397122,151.0437523799992,54281.62647528 2025-05-03,12:54:20.000,123,11126216,-795,0,1746276859,12574.407443839991,151.14244020000478,54281.9129472 2025-05-03,12:54:21.000,123,11126161,-795,0,1746276860,12574.447861699991,151.02260499000113,54281.9828184 2025-05-03,12:54:22.000,123,11126248,-795,0,1746276861,12574.434389080001,150.81818021999788,54282.33916152 2025-05-03,12:54:23.000,123,11126176,-795,0,1746276862,12574.777940890002,150.63490284,54282.63960768001 2025-05-03,12:54:24.000,123,11126167,-795,0,1746276863,12575.134965319994,150.50801850000425,54282.85620840001 2025-05-03,12:54:25.000,123,11126199,-795,0,1746276864,12575.51219868,150.5150676300036,54282.84223416 2025-05-03,12:54:26.000,123,11126194,-795,0,1746276865,12575.801860009997,150.7829345700011,54282.55576224 2025-05-03,12:54:27.000,123,11126155,-795,0,1746276866,12576.098257649988,151.18473498000094,54282.73044024 2025-05-03,12:54:28.000,123,11126210,-795,0,1746276867,12576.280138019989,151.7134197300038,54282.891144 2025-05-03,12:54:29.000,123,11126180,-795,0,1746276868,12576.475491009995,152.23505535000004,54282.835247040006 2025-05-03,12:54:30.000,123,11126186,-795,0,1746276869,12576.845988059991,152.69324880000204,54283.52697192001 2025-05-03,12:54:31.000,123,11126153,-795,0,1746276870,12577.256902970003,153.10209834000125,54283.7994696 2025-05-03,12:54:32.000,123,11126153,-795,0,1746276871,12577.499410129989,153.4545548399983,54283.96716048 2025-05-03,12:54:33.000,123,11126159,-795,0,1746276872,12577.74191728999,153.7506183000005,54284.00209608001 2025-05-03,12:54:34.000,123,11126171,-795,0,1746276873,12577.89011611,153.9338956799984,54283.8693408 2025-05-03,12:54:35.000,123,11126151,-795,0,1746276874,12578.159568509996,154.0960256699982,54284.0440188 2025-05-03,12:54:36.000,123,11126174,-795,0,1746276875,12578.617637589989,154.22291001000121,54284.19074832 2025-05-03,12:54:37.000,123,11126160,-795,0,1746276876,12579.136333459996,154.3920891300004,54284.512155840006 2025-05-03,12:54:38.000,123,11126227,-795,0,1746276877,12579.601138849997,154.61061216000235,54284.59600128 2025-05-03,12:54:39.000,123,11126151,-795,0,1746276878,12580.04573531,154.85028258000239,54284.8824732 2025-05-03,12:54:40.000,123,11126160,-795,0,1746276879,12580.30171508999,154.9489704000007,54285.13400952001 2025-05-03,12:54:41.000,123,11126153,-635,0,1746276880,12580.658739519997,155.01946170000156,54285.15497088001 2025-05-03,12:54:42.000,123,11126127,-755,0,1746276881,12580.995555019988,155.05470734999835,54285.280739040005 2025-05-03,12:54:43.000,123,11126190,-795,0,1746276882,12581.32563421,154.97011778999877,54285.42746856 2025-05-03,12:54:44.000,123,11126176,-795,0,1746276883,12581.736549119996,154.92077388000325,54285.5811852 2025-05-03,12:54:45.000,123,11126187,-795,0,1746276884,12582.201354509998,154.8291351900043,54285.98643816 2025-05-03,12:54:46.000,123,11126156,-795,0,1746276885,12582.672896209995,154.89257735999854,54286.44060096 2025-05-03,12:54:47.000,123,11126144,-795,0,1746276886,12583.184855769992,154.9137247500039,54286.70611152 2025-05-03,12:54:48.000,123,11126213,-795,0,1746276887,12583.528407579994,155.02651083000092,54286.908738000006 2025-05-03,12:54:49.000,123,11126189,-795,0,1746276888,12583.791123669995,155.2097882099988,54286.81790544 2025-05-03,12:54:50.000,123,11126169,-795,0,1746276889,12584.080784999991,155.35077081000054,54287.11136448 2025-05-03,12:54:51.000,123,11126128,-755,0,1746276890,12584.330028470002,155.59044123000058,54287.30700384 2025-05-03,12:54:52.000,123,11126127,-795,0,1746276891,12584.511908840002,155.77371860999847,54287.69129544001 2025-05-03,12:54:53.000,123,11126169,-715,0,1746276892,12584.599480869998,155.85830816999805,54288.229303680004 2025-05-03,12:54:54.000,123,11126199,-795,0,1746276893,12584.579271939998,155.83716077999998,54288.61359528 2025-05-03,12:54:55.000,123,11126217,-795,0,1746276894,12584.511908840002,155.77371860999847,54288.732376320004 2025-05-03,12:54:56.000,123,11126187,-795,0,1746276895,12584.464754669993,155.66093253000145,54288.732376320004 2025-05-03,12:54:57.000,123,11126167,-795,0,1746276896,12584.410864190002,155.70322731000488,54289.17256488 2025-05-03,12:54:58.000,123,11126197,-795,0,1746276897,12584.202038579991,155.7666694799991,54289.31230728 2025-05-03,12:54:59.000,123,11126178,-795,0,1746276898,12583.84501415,155.8160133900019,54289.0747452 2025-05-03,12:55:00.000,123,11126189,-795,0,1746276899,12584.02015820999,155.66093253000145,54289.69659888 2025-05-03,12:55:01.000,123,11126190,-795,0,1746276900,12583.96626773,155.5692938400025,54289.927173840006 2025-05-03,12:55:02.000,123,11126171,-795,0,1746276901,12583.90564094,155.42831124000077,54290.08787760001 2025-05-03,12:55:03.000,123,11126177,-795,0,1746276902,12584.06731238,155.23798473000352,54290.479156320005 2025-05-03,12:55:04.000,123,11126176,-795,0,1746276903,12584.141411789991,155.04060908999963,54290.409285120004 2025-05-03,12:55:05.000,123,11126187,-795,0,1746276904,12584.242456439992,154.8291351900043,54290.52107904001 2025-05-03,12:55:06.000,123,11126150,-795,0,1746276905,12584.417600499997,154.62471042000107,54290.751654 2025-05-03,12:55:07.000,123,11126186,-795,0,1746276906,12584.599480869998,154.56126824999956,54290.863447920005 2025-05-03,12:55:08.000,123,11126152,-795,0,1746276907,12584.868933269994,154.4907769499987,54291.29664936 2025-05-03,12:55:09.000,123,11126182,-795,0,1746276908,12585.091231499995,154.39913825999975,54291.29664936 2025-05-03,12:55:10.000,123,11126184,-795,0,1746276909,12585.461728549992,154.1594678399997,54291.49927584 2025-05-03,12:55:11.000,123,11126224,-795,0,1746276910,12585.758126189998,153.88455177000287,54291.81369624001 2025-05-03,12:55:12.000,123,11126188,-795,0,1746276911,12586.148832169994,153.57439005000197,54291.93247728001 2025-05-03,12:55:13.000,123,11126151,-795,0,1746276912,12586.27682205999,153.3417687600013,54292.12112952 2025-05-03,12:55:14.000,123,11126126,-795,0,1746276913,12586.249876819995,153.14439312000468,54292.21196208 2025-05-03,12:55:15.000,123,11126159,-795,0,1746276914,12586.000633349999,153.0950492100019,54292.23292344 2025-05-03,12:55:16.000,123,11126165,-795,0,1746276915,12585.812016669988,152.98931226000423,54292.673112 2025-05-03,12:55:17.000,123,11126138,-795,0,1746276916,12585.556036889997,152.87652617999993,54292.8128544 2025-05-03,12:55:18.000,123,11126188,-795,0,1746276917,12585.367420210001,152.78488749000098,54293.02945512 2025-05-03,12:55:19.000,123,11126123,-795,0,1746276918,12585.071022569995,152.67210141000396,54293.022468 2025-05-03,12:55:20.000,123,11126154,-795,0,1746276919,12584.848724339994,152.47472577000008,54293.022468 2025-05-03,12:55:21.000,123,11126157,-795,0,1746276920,12584.572535630003,152.29849752000155,54293.29496568 2025-05-03,12:55:22.000,123,11126116,-795,0,1746276921,12584.363710019992,152.0940727499983,54293.32291416001 2025-05-03,12:55:23.000,123,11126163,-795,0,1746276922,12583.98647666,151.88964798000234,54293.56047624001 2025-05-03,12:55:24.000,123,11126169,-795,0,1746276923,12583.548616509994,151.76276363999932,54293.53252776 2025-05-03,12:55:25.000,123,11126150,-795,0,1746276924,12583.063602189992,151.61473190999823,54293.665283040005 2025-05-03,12:55:26.000,123,11126152,-795,0,1746276925,12582.68636883,151.4878475700025,54293.83996104 2025-05-03,12:55:27.000,123,11126195,-795,0,1746276926,12582.288926539994,151.2904719299986,54293.74214136 2025-05-03,12:55:28.000,123,11126158,-795,0,1746276927,12581.864539009992,151.00145760000305,54293.67227016 2025-05-03,12:55:29.000,123,11126183,-795,0,1746276928,12581.21785324999,150.761787180003,54293.46265656 2025-05-03,12:55:30.000,123,11126145,-795,0,1746276929,12580.759784169997,150.54326415000105,54293.56746336001 2025-05-03,12:55:31.000,123,11126154,-795,0,1746276930,12580.26129722999,150.37408503000188,54293.87489664001 2025-05-03,12:55:32.000,123,11126183,-795,0,1746276931,12579.809964459993,150.16966025999864,54293.784064080006 2025-05-03,12:55:33.000,123,11126158,-795,0,1746276932,12579.385576929992,149.91589157999988,54293.84694816 2025-05-03,12:55:34.000,123,11126151,-795,0,1746276933,12579.00834357,149.6832702899992,54293.45566944 2025-05-03,12:55:35.000,123,11126179,-795,0,1746276934,12578.691736999994,149.50704204000067,54293.25304296001 2025-05-03,12:55:36.000,123,11126128,-795,0,1746276935,12578.664791759998,149.30966640000406,54293.48361792 2025-05-03,12:55:37.000,123,11126174,-795,0,1746276936,12578.610901279993,149.1898311900004,54293.44169520001 2025-05-03,12:55:38.000,123,11126117,-795,0,1746276937,12578.429020909993,149.21802770999784,54293.41374672 2025-05-03,12:55:39.000,123,11126206,-795,0,1746276938,12578.098941719996,149.30966640000406,54293.29496568 2025-05-03,12:55:40.000,123,11126180,-795,0,1746276939,12577.816016699995,149.35901030999958,54293.32291416001 2025-05-03,12:55:41.000,123,11126185,-795,0,1746276940,12577.445519649998,149.34491205000086,54293.23906872 2025-05-03,12:55:42.000,123,11126163,-795,0,1746276941,12577.034604740002,149.26032249000127,54293.00150664 2025-05-03,12:55:43.000,123,11126145,-795,0,1746276942,12576.515908869995,149.1545855400036,54292.86176424 2025-05-03,12:55:44.000,123,11126149,-795,0,1746276943,12576.179093369989,149.02065207000123,54292.80586728 2025-05-03,12:55:45.000,123,11126145,-795,0,1746276944,12575.956795140002,148.88671859999886,54292.58227944001 2025-05-03,12:55:46.000,123,11126136,-795,0,1746276945,12575.727760599992,148.7809816500012,54292.74997032001 2025-05-03,12:55:47.000,123,11126186,-795,0,1746276946,12575.539143919996,148.66819557000417,54292.610227920006 2025-05-03,12:55:48.000,123,11126199,-795,0,1746276947,12575.36399985999,148.55540948999987,54292.40760144 2025-05-03,12:55:49.000,123,11126170,-795,0,1746276948,12575.195592109994,148.47786905999965,54292.156065120005 2025-05-03,12:55:50.000,123,11126142,-795,0,1746276949,12575.108020079999,148.37918124000134,54291.750812160004 2025-05-03,12:55:51.000,123,11126128,-795,0,1746276950,12574.932876019993,148.35803385000327,54291.72286368001 2025-05-03,12:55:52.000,123,11126121,-795,0,1746276951,12574.852040299993,148.3862303700007,54291.69491520001 2025-05-03,12:55:53.000,123,11126146,-795,0,1746276952,12574.737523030002,148.5695077499986,54291.701902320005 2025-05-03,12:55:54.000,123,11126125,-795,0,1746276953,12574.582587899997,148.67524470000353,54291.64600536001 2025-05-03,12:55:55.000,123,11126153,-795,0,1746276954,12574.340080739996,148.77393252000184,54291.3455592 2025-05-03,12:55:56.000,123,11126125,-795,0,1746276955,12574.097573579995,148.9078659900042,54291.17786832 2025-05-03,12:55:57.000,123,11126120,-795,0,1746276956,12573.861802729989,149.00655381000252,54290.912357760004 2025-05-03,12:55:58.000,123,11126219,-795,0,1746276957,12573.585614019998,149.0911433700021,54290.765628240006 2025-05-03,12:55:59.000,123,11126182,-795,0,1746276958,12573.295952690001,149.20392944999912,54290.430246480006 2025-05-03,12:56:00.000,123,11126192,-795,0,1746276959,12573.01302767,149.16868380000233,54290.26954272 2025-05-03,12:56:01.000,123,11126191,-795,0,1746276960,12572.709893719999,149.09819250000146,54290.34640104 2025-05-03,12:56:02.000,123,11126191,-795,0,1746276961,12572.406759769998,148.95720989999973,54290.05992912 2025-05-03,12:56:03.000,123,11126141,-795,0,1746276962,12572.076680580001,148.7809816500012,54289.74550872 2025-05-03,12:56:04.000,123,11126148,-795,0,1746276963,12571.73312877,148.63999904999946,54289.41012696 2025-05-03,12:56:05.000,123,11126078,-795,0,1746276964,12571.369368029998,148.54836036000052,54288.90705432 2025-05-03,12:56:06.000,123,11126170,-795,0,1746276965,12571.086443009997,148.47786905999965,54288.86513160001 2025-05-03,12:56:07.000,123,11126199,-795,0,1746276966,12570.742891199996,148.37918124000134,54288.59263392 2025-05-03,12:56:08.000,123,11126168,-795,0,1746276967,12570.48691141999,148.2029529900028,54288.32013624001 2025-05-03,12:56:09.000,123,11126192,-795,0,1746276968,12570.291558429999,148.13246169000195,54288.0965484 2025-05-03,12:56:10.000,123,11126102,-795,0,1746276969,12570.170304849999,148.05492126000172,54287.7122568 2025-05-03,12:56:11.000,123,11126125,-795,0,1746276970,12569.948006619998,148.03377387000364,54287.49565608 2025-05-03,12:56:12.000,123,11126201,-795,0,1746276971,12569.745917319997,148.1042651700045,54286.91572512 2025-05-03,12:56:13.000,123,11126204,-795,0,1746276972,12569.53709171,148.040823000003,54286.692137280006 2025-05-03,12:56:14.000,123,11126149,-795,0,1746276973,12569.220485139995,147.89984040000127,54286.25893584001 2025-05-03,12:56:15.000,123,11126143,-795,0,1746276974,12569.12617679999,147.63902259000315,54286.000412400004 2025-05-03,12:56:16.000,123,11126196,-795,0,1746276975,12569.159858349994,147.3359100000016,54286.021373760006 2025-05-03,12:56:17.000,123,11126186,-795,0,1746276976,12569.1935399,147.0891904500022,54285.75586320001 2025-05-03,12:56:18.000,123,11126095,-795,0,1746276977,12569.13291311,146.89181480999832,54285.27375192001 2025-05-03,12:56:19.000,123,11126164,-795,0,1746276978,12568.944296429989,146.7155865599998,54284.637924 2025-05-03,12:56:20.000,123,11126230,-795,0,1746276979,12568.796097609993,146.45476875000168,54284.13485136 2025-05-03,12:56:21.000,123,11126094,-795,0,1746276980,12568.459282110001,146.06001747000118,54283.66671432001 2025-05-03,12:56:22.000,123,11126175,-795,0,1746276981,12568.15614816,145.62297141000454,54283.47806208001 2025-05-03,12:56:23.000,123,11126169,-795,0,1746276982,12567.900168379994,145.18592535000062,54283.19857728 2025-05-03,12:56:24.000,123,11126138,-795,0,1746276983,12567.738496939994,144.8123214599982,54282.89813112 2025-05-03,12:56:25.000,123,11126176,-795,0,1746276984,12567.610507049998,144.59379843000352,54282.311213040004 2025-05-03,12:56:26.000,123,11126108,-795,0,1746276985,12567.590298119998,144.4316684400037,54282.05967672 2025-05-03,12:56:27.000,123,11126132,-795,0,1746276986,12567.563352880003,144.3682262700022,54281.36096472 2025-05-03,12:56:28.000,123,11126129,-795,0,1746276987,12567.570089189998,144.4316684400037,54280.969686000004 2025-05-03,12:56:29.000,123,11126208,-795,0,1746276988,12567.711551699998,144.47396321999986,54280.48058760001 2025-05-03,12:56:30.000,123,11126213,-795,0,1746276989,12567.82606896999,144.6290440800003,54279.9914892 2025-05-03,12:56:31.000,123,11126212,-795,0,1746276990,12568.18982970999,144.74887929000397,54280.08930888 2025-05-03,12:56:32.000,123,11126200,-795,0,1746276991,12568.580535690002,144.95330405999994,54280.01943768 2025-05-03,12:56:33.000,123,11126188,-795,0,1746276992,12568.843251779988,145.24231839000277,54279.76790136001 2025-05-03,12:56:34.000,123,11126169,-795,0,1746276993,12569.04534107999,145.5454309800043,54279.35566128001 2025-05-03,12:56:35.000,123,11126199,-795,0,1746276994,12569.058813699994,145.88378922000265,54278.79669168 2025-05-03,12:56:36.000,123,11126140,-795,0,1746276995,12569.072286319999,146.15165616000013,54278.54515536001 2025-05-03,12:56:37.000,123,11126206,-795,0,1746276996,12569.018395839994,146.29263876000186,54278.27265768 2025-05-03,12:56:38.000,123,11126140,-795,0,1746276997,12569.025132149989,146.39132658000017,54278.23073496001 2025-05-03,12:56:39.000,123,11126161,-795,0,1746276998,12568.944296429989,146.47591613999975,54277.84644336001 2025-05-03,12:56:40.000,123,11126175,-795,0,1746276999,12569.119440489994,146.5675548299987,54277.64381688 2025-05-03,12:56:41.000,123,11126162,-795,0,1746277000,12569.28784823999,146.72263568999915,54277.42721616 2025-05-03,12:56:42.000,123,11126133,-795,0,1746277001,12569.442783369996,146.94820785000047,54276.86125944 2025-05-03,12:56:43.000,123,11126127,-795,0,1746277002,12569.51688278,147.13853435999772,54276.54683904 2025-05-03,12:56:44.000,123,11126185,-795,0,1746277003,12569.685290529997,147.3359100000016,54276.30927696 2025-05-03,12:56:45.000,123,11126124,-795,0,1746277004,12569.867170899997,147.57558042000164,54275.92498536 2025-05-03,12:56:46.000,123,11126202,-795,0,1746277005,12570.008633409998,147.8293491000004,54275.90402400001 2025-05-03,12:56:47.000,123,11126134,-795,0,1746277006,12570.35218522,147.99852821999957,54275.87607552 2025-05-03,12:56:48.000,123,11126130,-795,0,1746277007,12570.763100129996,148.11836343000323,54275.68043616 2025-05-03,12:56:49.000,123,11126224,-795,0,1746277008,12571.046025149997,148.21000212000217,54275.22627336 2025-05-03,12:56:50.000,123,11126172,-795,0,1746277009,12571.362631719989,148.26639516000432,54274.86993024 2025-05-03,12:56:51.000,123,11126170,-795,0,1746277010,12571.618611499995,148.41442688999814,54274.70922648001 2025-05-03,12:56:52.000,123,11126154,-795,0,1746277011,12571.881327589996,148.5695077499986,54274.53454848 2025-05-03,12:56:53.000,123,11126113,-795,0,1746277012,12572.164252609997,148.80212903999927,54274.47166440001 2025-05-03,12:56:54.000,123,11126192,-795,0,1746277013,12572.319187740002,149.07704511000338,54274.26903792 2025-05-03,12:56:55.000,123,11126208,-795,0,1746277014,12572.622321689989,149.39425596000365,54274.25506368001 2025-05-03,12:56:56.000,123,11126154,-795,0,1746277015,12573.04670921999,149.67622115999984,54274.28999928 2025-05-03,12:56:57.000,123,11126159,-795,0,1746277016,12573.498041990002,150.01457939999818,54273.898720560006 2025-05-03,12:56:58.000,123,11126120,-795,0,1746277017,12573.98979262,150.31769198999973,54273.74500392 2025-05-03,12:56:59.000,123,11126141,-795,0,1746277018,12574.508488489992,150.6630993600047,54273.563338800006 2025-05-03,12:57:00.000,123,11126150,-795,0,1746277019,12575.14170162999,151.02260499000113,54273.55635168001 2025-05-03,12:57:01.000,123,11126198,-795,0,1746277020,12575.768178459992,151.34686497000075,54273.828849360005 2025-05-03,12:57:02.000,123,11126147,-795,0,1746277021,12576.347501119999,151.6993214699978,54273.898720560006 2025-05-03,12:57:03.000,123,11126166,-795,0,1746277022,12576.839251749996,152.00243405999936,54273.96859176001 2025-05-03,12:57:04.000,123,11126175,-795,0,1746277023,12577.310793449993,152.19276057000388,54273.88474632 2025-05-03,12:57:05.000,123,11126154,-795,0,1746277024,12577.816016699995,152.46767664000072,54273.70308120001 2025-05-03,12:57:06.000,123,11126125,-795,0,1746277025,12578.375130430002,152.71439619000012,54273.94064328001 2025-05-03,12:57:07.000,123,11126076,-795,0,1746277026,12578.914035229995,152.8624279200012,54273.88474632 2025-05-03,12:57:08.000,123,11126171,-795,0,1746277027,12579.553984680002,152.99636139000359,54274.08038568 2025-05-03,12:57:09.000,123,11126187,-795,0,1746277028,12579.971635899994,153.1091474700006,54273.85679784 2025-05-03,12:57:10.000,123,11126146,-795,0,1746277029,12580.766520479992,153.31357224000385,54274.38781896 2025-05-03,12:57:11.000,123,11126161,-795,0,1746277030,12581.29868896999,153.4193091900015,54274.63935528001 2025-05-03,12:57:12.000,123,11126185,-795,0,1746277031,12581.682658639991,153.48980049000238,54274.47865152 2025-05-03,12:57:13.000,123,11126195,-795,0,1746277032,12581.985792589992,153.52504613999918,54274.6463424 2025-05-03,12:57:14.000,123,11126167,-795,0,1746277033,12582.120518789998,153.5038987500011,54274.681278 2025-05-03,12:57:15.000,123,11126160,-795,0,1746277034,12582.349553329994,153.49684962000174,54274.904865840006 2025-05-03,12:57:16.000,123,11126150,-795,0,1746277035,12582.64595097,153.43340745000023,54275.28217032001 2025-05-03,12:57:17.000,123,11126142,-795,0,1746277036,12582.989502780001,153.36996527999872,54275.4847968 2025-05-03,12:57:18.000,123,11126192,-795,0,1746277037,12583.319581969998,153.32767050000257,54275.47082256 2025-05-03,12:57:19.000,123,11126156,-795,0,1746277038,12583.85848676999,153.23603181000362,54275.603577840004 2025-05-03,12:57:20.000,123,11126167,-795,0,1746277039,12584.330028470002,153.21488441999827,54275.63851344 2025-05-03,12:57:21.000,123,11126192,-795,0,1746277040,12584.862196959999,153.17963877000147,54275.92498536 2025-05-03,12:57:22.000,123,11126194,-795,0,1746277041,12585.380892829991,153.1584913800034,54276.06472776 2025-05-03,12:57:23.000,123,11126172,-755,0,1746277042,12585.852434529988,153.1091474700006,54276.36517392001 2025-05-03,12:57:24.000,123,11126232,-795,0,1746277043,12586.24314051,153.17258964000212,54276.728504160004 2025-05-03,12:57:25.000,123,11126125,-795,0,1746277044,12586.586692320001,153.1091474700006,54276.85427232 2025-05-03,12:57:26.000,123,11126197,-795,0,1746277045,12586.910035200002,152.95406661000015,54277.084847280006 2025-05-03,12:57:27.000,123,11126155,-795,0,1746277046,12587.37484058999,152.68619967000268,54277.28747376 2025-05-03,12:57:28.000,123,11126143,-795,0,1746277047,12587.805964430001,152.4042344699992,54277.52503584 2025-05-03,12:57:29.000,123,11126153,-795,0,1746277048,12588.088889450002,152.17161317999853,54277.252538160006 2025-05-03,12:57:30.000,123,11126128,-795,0,1746277049,12588.728838899995,152.1081710100043,54277.93727592 2025-05-03,12:57:31.000,123,11126129,-795,0,1746277050,12589.220589529992,152.1081710100043,54278.16086376001 2025-05-03,12:57:32.000,123,11126186,-795,0,1746277051,12589.651713369989,152.43948012000328,54278.48227128 2025-05-03,12:57:33.000,123,11126181,-795,0,1746277052,12590.210827099996,152.74259271000483,54279.0132924 2025-05-03,12:57:34.000,123,11126172,-795,0,1746277053,12590.439861639992,153.12324572999933,54279.1530348 2025-05-03,12:57:35.000,123,11126133,-795,0,1746277054,12590.675632489998,153.4052109300028,54279.27880296 2025-05-03,12:57:36.000,123,11126117,-795,0,1746277055,12590.817094999999,153.63783222000347,54279.68405592 2025-05-03,12:57:37.000,123,11126176,-795,0,1746277056,12590.877721789999,153.79291308000393,54280.01245056 2025-05-03,12:57:38.000,123,11126133,-795,0,1746277057,12590.897930719999,153.9338956799984,54280.27097400001 2025-05-03,12:57:39.000,123,11126157,-795,0,1746277058,12590.904667029994,154.08192740999948,54280.56443304 2025-05-03,12:57:40.000,123,11126170,-795,0,1746277059,12590.810358689989,154.22995914000057,54280.78802088 2025-05-03,12:57:41.000,123,11126185,-795,0,1746277060,12590.749731899989,154.4061873899991,54281.0744928 2025-05-03,12:57:42.000,123,11126174,-795,0,1746277061,12590.655423559998,154.63175955000042,54281.27711928001 2025-05-03,12:57:43.000,123,11126150,-795,0,1746277062,12590.675632489998,154.7374964999981,54281.52166848 2025-05-03,12:57:44.000,123,11126177,-795,0,1746277063,12590.601533079993,154.77274215000216,54281.55660408 2025-05-03,12:57:45.000,123,11126197,-795,0,1746277064,12590.817094999999,154.6670052000045,54281.80115328001 2025-05-03,12:57:46.000,123,11126167,-795,0,1746277065,12591.086547399995,154.50487521000468,54282.37409712001 2025-05-03,12:57:47.000,123,11126159,-795,0,1746277066,12591.416626589991,154.44848217000253,54282.60467208 2025-05-03,12:57:48.000,123,11126163,-795,0,1746277067,12591.719760539992,154.47667868999997,54282.84223416 2025-05-03,12:57:49.000,123,11126219,-795,0,1746277068,12592.002685559994,154.61061216000235,54282.97498944001 2025-05-03,12:57:50.000,123,11126185,-795,0,1746277069,12592.204774859994,154.8009386699996,54282.9610152 2025-05-03,12:57:51.000,123,11126233,-795,0,1746277070,12592.39339153999,154.98421605000476,54283.2754356 2025-05-03,12:57:52.000,123,11126167,-795,0,1746277071,12592.595480839991,155.1956899500001,54283.63876584 2025-05-03,12:57:53.000,123,11126180,-795,0,1746277072,12592.757152279992,155.4212621100014,54283.69466280001 2025-05-03,12:57:54.000,123,11126157,-795,0,1746277073,12592.939032649992,155.632736010004,54284.33747784001 2025-05-03,12:57:55.000,123,11126191,-795,0,1746277074,12593.053549919998,155.77371860999847,54284.55407856001 2025-05-03,12:57:56.000,123,11126173,-795,0,1746277075,12592.992923129998,155.80896426000254,54284.65189824001 2025-05-03,12:57:57.000,123,11126155,-795,0,1746277076,12592.972714199997,155.72437470000295,54284.87548608 2025-05-03,12:57:58.000,123,11126185,-795,0,1746277077,12592.851460619997,155.505851670001,54285.0222156 2025-05-03,12:57:59.000,123,11126168,-795,0,1746277078,12592.723470730001,155.12519864999922,54284.98728000001 2025-05-03,12:58:00.000,123,11126161,-795,0,1746277079,12592.784097520002,154.65995606999786,54285.18990648 2025-05-03,12:58:01.000,123,11126131,-795,0,1746277080,12592.945768960002,154.13832045000163,54285.45541704 2025-05-03,12:58:02.000,123,11126095,-795,0,1746277081,12593.120913019993,153.74356917000114,54285.75586320001 2025-05-03,12:58:03.000,123,11126134,-795,0,1746277082,12593.45099220999,153.4404565799996,54285.86765712 2025-05-03,12:58:04.000,123,11126178,-795,0,1746277083,12593.71370829999,153.32767050000257,54285.94451544001 2025-05-03,12:58:05.000,123,11126142,-795,0,1746277084,12593.996633319992,153.2219335500049,54285.881631360004 2025-05-03,12:58:06.000,123,11126146,-795,0,1746277085,12594.353657749998,153.2078352899989,54286.168103280004 2025-05-03,12:58:07.000,123,11126140,-795,0,1746277086,12594.69047324999,153.25013007000234,54286.4895108 2025-05-03,12:58:08.000,123,11126165,-795,0,1746277087,12594.858881,153.4545548399983,54286.60130472 2025-05-03,12:58:09.000,123,11126179,-795,0,1746277088,12594.93971672,153.6519304800022,54286.7689956 2025-05-03,12:58:10.000,123,11126184,-795,0,1746277089,12594.98013458,153.76471655999921,54287.083416 2025-05-03,12:58:11.000,123,11126199,-795,0,1746277090,12595.00034351,153.72242178000306,54287.37687504 2025-05-03,12:58:12.000,123,11126198,-795,0,1746277091,12594.95318933999,153.49684962000174,54287.60046288001 2025-05-03,12:58:13.000,123,11126172,-795,0,1746277092,12595.00034351,153.2078352899989,54287.45373336001 2025-05-03,12:58:14.000,123,11126170,-795,0,1746277093,12594.993607199991,152.85537879000185,54287.49565608 2025-05-03,12:58:15.000,123,11126187,-795,0,1746277094,12595.155278639992,152.49587315999815,54287.62142424001 2025-05-03,12:58:16.000,123,11126147,-795,0,1746277095,12595.290004839997,152.18571144000452,54287.893921920004 2025-05-03,12:58:17.000,123,11126187,-795,0,1746277096,12595.330422699997,151.91079537000041,54288.20834232 2025-05-03,12:58:18.000,123,11126176,-795,0,1746277097,12595.256323289992,151.6499775600023,54288.24327792001 2025-05-03,12:58:19.000,123,11126179,-795,0,1746277098,12595.060970300001,151.44555278999906,54288.11750976 2025-05-03,12:58:20.000,123,11126156,-795,0,1746277099,12594.91950779,151.16358759000286,54288.180393840004 2025-05-03,12:58:21.000,123,11126210,-795,0,1746277100,12594.83193575999,150.9803102099977,54287.98475448001 2025-05-03,12:58:22.000,123,11126169,-795,0,1746277101,12594.69720956,150.87457326000003,54288.18738096 2025-05-03,12:58:23.000,123,11126187,-795,0,1746277102,12594.60963752999,150.85342587000196,54288.31314912 2025-05-03,12:58:24.000,123,11126190,-795,0,1746277103,12594.407548229989,150.95211369000026,54288.28520064 2025-05-03,12:58:25.000,123,11126184,-795,0,1746277104,12594.191986309997,151.0296541200005,54288.3760332 2025-05-03,12:58:26.000,123,11126161,-795,0,1746277105,12593.996633319992,151.13539106999815,54288.52974984001 2025-05-03,12:58:27.000,123,11126184,-795,0,1746277106,12593.76086247,151.21293149999838,54288.515775600004 2025-05-03,12:58:28.000,123,11126160,-795,0,1746277107,12593.63287257999,151.20588236999902,54288.31314912 2025-05-03,12:58:29.000,123,11126176,-795,0,1746277108,12593.55203685999,151.32571758000267,54288.15943248 2025-05-03,12:58:30.000,123,11126172,-795,0,1746277109,12593.57224578999,151.36801235999883,54288.20834232 2025-05-03,12:58:31.000,123,11126151,-795,0,1746277110,12593.61939996,151.4667001800044,54288.15244536001 2025-05-03,12:58:32.000,123,11126128,-795,0,1746277111,12593.63960889,151.57948626000143,54288.47385288 2025-05-03,12:58:33.000,123,11126177,-795,0,1746277112,12593.63287257999,151.67112495000038,54288.4459044 2025-05-03,12:58:34.000,123,11126135,-795,0,1746277113,12593.767598779996,151.72046886000317,54288.55769832001 2025-05-03,12:58:35.000,123,11126172,-795,0,1746277114,12593.774335089991,151.76981276999868,54288.39000744001 2025-05-03,12:58:36.000,123,11126176,-795,0,1746277115,12593.834961879991,151.8966971100017,54288.19436808001 2025-05-03,12:58:37.000,123,11126157,-795,0,1746277116,12594.003369630002,152.00948318999872,54288.32712336 2025-05-03,12:58:38.000,123,11126189,-795,0,1746277117,12594.023578560002,152.19980970000324,54288.229303680004 2025-05-03,12:58:39.000,123,11126150,-795,0,1746277118,12594.144832140002,152.32669403999898,54288.18738096 2025-05-03,12:58:40.000,123,11126142,-795,0,1746277119,12594.171777379997,152.43948012000328,54288.43891728001 2025-05-03,12:58:41.000,123,11126142,-795,0,1746277120,12594.319976199993,152.47472577000008,54288.6205824 2025-05-03,12:58:42.000,123,11126086,-795,0,1746277121,12594.326712509988,152.36193969000306,54288.59962104 2025-05-03,12:58:43.000,123,11126207,-795,0,1746277122,12594.414284539998,152.16456404999917,54288.42494304 2025-05-03,12:58:44.000,123,11126138,-795,0,1746277123,12594.447966089989,151.86850059000426,54288.18738096 2025-05-03,12:58:45.000,123,11126128,-795,0,1746277124,12594.522065499994,151.51604408999992,54288.12449688001 2025-05-03,12:58:46.000,123,11126160,-795,0,1746277125,12594.703945869995,151.20588236999902,54288.25725216 2025-05-03,12:58:47.000,123,11126135,-795,0,1746277126,12594.764572659995,151.07194890000392,54288.39000744001 2025-05-03,12:58:48.000,123,11126195,-795,0,1746277127,12594.79825421,151.0085067300024,54288.42494304 2025-05-03,12:58:49.000,123,11126184,-795,0,1746277128,12594.73089110999,150.8816223899994,54288.32013624001 2025-05-03,12:58:50.000,123,11126189,-795,0,1746277129,12594.804990519995,150.62785371000064,54288.35507184 2025-05-03,12:58:51.000,123,11126200,-795,0,1746277130,12595.027288749996,150.3529376400038,54288.0965484 2025-05-03,12:58:52.000,123,11126198,-795,0,1746277131,12595.310213769997,150.0568741800016,54288.11052264 2025-05-03,12:58:53.000,123,11126124,-795,0,1746277132,12595.647029269989,149.78900724000414,54288.08956128 2025-05-03,12:58:54.000,123,11126211,-795,0,1746277133,12595.983844769995,149.5845824700009,54287.97078024 2025-05-03,12:58:55.000,123,11126168,-795,0,1746277134,12596.340869200001,149.4858946500026,54288.2362908 2025-05-03,12:58:56.000,123,11126170,-795,0,1746277135,12596.684421010003,149.35901030999958,54288.3760332 2025-05-03,12:58:57.000,123,11126182,-795,0,1746277136,12596.832619829998,149.35901030999958,54288.33411048 2025-05-03,12:58:58.000,123,11126143,-795,0,1746277137,12597.001027579994,149.28146987999935,54288.22231656001 2025-05-03,12:58:59.000,123,11126184,-795,0,1746277138,12597.02797281999,149.2391751000032,54287.78911512001 2025-05-03,12:59:00.000,123,11126161,-795,0,1746277139,12597.223325809995,149.11933988999954,54287.83802496001 2025-05-03,12:59:01.000,123,11126175,-795,0,1746277140,12597.37152462999,148.9924555500038,54287.81706360001 2025-05-03,12:59:02.000,123,11126182,-795,0,1746277141,12597.640977030002,148.87262034000014,54287.9917416 2025-05-03,12:59:03.000,123,11126183,-795,0,1746277142,12597.896956809993,148.7809816500012,54288.27821352 2025-05-03,12:59:04.000,123,11126179,-795,0,1746277143,12598.22703599999,148.68934296000225,54288.27122640001 2025-05-03,12:59:05.000,123,11126231,-795,0,1746277144,12598.59079673999,148.66819557000417,54288.21532944 2025-05-03,12:59:06.000,123,11126187,-795,0,1746277145,12599.082547370002,148.77393252000184,54288.131484000005 2025-05-03,12:59:07.000,123,11126138,-795,0,1746277146,12599.358736079994,148.9290133800023,54288.05462568001 2025-05-03,12:59:08.000,123,11126174,-795,0,1746277147,12599.74944205999,148.91491512000357,54288.131484000005 2025-05-03,12:59:09.000,123,11126180,-795,0,1746277148,12599.965003979996,148.88671859999886,54288.10353552001 2025-05-03,12:59:10.000,123,11126154,-795,0,1746277149,12600.288346859998,148.72458860999905,54288.2362908 2025-05-03,12:59:11.000,123,11126182,-795,0,1746277150,12600.551062949999,148.57655687999795,54288.42494304 2025-05-03,12:59:12.000,123,11126143,-795,0,1746277151,12600.86766951999,148.3862303700007,54288.59962104 2025-05-03,12:59:13.000,123,11126178,-795,0,1746277152,12600.98892309999,148.1888547300041,54288.79526040001 2025-05-03,12:59:14.000,123,11126160,-795,0,1746277153,12601.09670406,147.9773808300015,54288.54372408 2025-05-03,12:59:15.000,123,11126138,-795,0,1746277154,12601.09670406,147.7941034500036,54288.634556640005 2025-05-03,12:59:16.000,123,11126163,-795,0,1746277155,12601.164067159996,147.60377693999908,54288.55769832001 2025-05-03,12:59:17.000,123,11126153,-795,0,1746277156,12601.332474909992,147.41345043000183,54288.6205824 2025-05-03,12:59:18.000,123,11126137,-795,0,1746277157,12601.595190999993,147.3218117400029,54289.05378384 2025-05-03,12:59:19.000,123,11126116,-795,0,1746277158,12601.595190999993,147.32886087000225,54288.96295128001 2025-05-03,12:59:20.000,123,11126180,-795,0,1746277159,12601.649081479998,147.37820477999776,54289.15859064001 2025-05-03,12:59:21.000,123,11126196,-795,0,1746277160,12601.608663619998,147.40640130000247,54289.31230728 2025-05-03,12:59:22.000,123,11126113,-795,0,1746277161,12601.507618969998,147.3006643500048,54289.088719440006 2025-05-03,12:59:23.000,123,11126181,-795,0,1746277162,12601.406574319997,147.09623958000157,54289.06077096001 2025-05-03,12:59:24.000,123,11126226,-795,0,1746277163,12601.352683839992,146.77197960000194,54288.95596416 2025-05-03,12:59:25.000,123,11126143,-795,0,1746277164,12601.393101699992,146.39837570999953,54288.99788688 2025-05-03,12:59:26.000,123,11126151,-795,0,1746277165,12601.453728489992,146.0388700800031,54289.375191360006 2025-05-03,12:59:27.000,123,11126186,-795,0,1746277166,12601.595190999993,145.74280662000092,54289.50794664 2025-05-03,12:59:28.000,123,11126151,-795,0,1746277167,12601.702971959989,145.4185466400013,54289.50794664 2025-05-03,12:59:29.000,123,11126172,-795,0,1746277168,12601.676026719993,145.1718270900019,54289.15859064001 2025-05-03,12:59:30.000,123,11126168,-795,0,1746277169,12601.743389819989,144.96740231999866,54289.16557776 2025-05-03,12:59:31.000,123,11126073,-795,0,1746277170,12601.783807679989,144.81937059000484,54289.207500480006 2025-05-03,12:59:32.000,123,11126134,-795,0,1746277171,12601.817489229994,144.6290440800003,54289.29134592 2025-05-03,12:59:33.000,123,11126173,-795,0,1746277172,12601.851170779999,144.34002975000476,54289.375191360006 2025-05-03,12:59:34.000,123,11126187,-795,0,1746277173,12601.790543989999,144.1708506299983,54289.26339744 2025-05-03,12:59:35.000,123,11126227,-795,0,1746277174,12602.12735948999,143.93118020999827,54289.57781784 2025-05-03,12:59:36.000,123,11126189,-795,0,1746277175,12602.349657719991,143.7267554400023,54289.70358600001 2025-05-03,12:59:37.000,123,11126166,-795,0,1746277176,12602.625846429997,143.57167458000185,54289.542882240006 2025-05-03,12:59:38.000,123,11126146,-795,0,1746277177,12602.794254179993,143.44479023999884,54289.43807544 2025-05-03,12:59:39.000,123,11126154,-795,0,1746277178,12603.08391550999,143.3672498099986,54289.403139840004 2025-05-03,12:59:40.000,123,11126179,-795,0,1746277179,12603.34663159999,143.22626721000415,54289.521920880004 2025-05-03,12:59:41.000,123,11126164,-795,0,1746277180,12603.622820309996,143.14872678000393,54289.82236704 2025-05-03,12:59:42.000,123,11126126,-795,0,1746277181,12603.791228059992,143.1205302599992,54290.052942 2025-05-03,12:59:43.000,123,11126143,-795,0,1746277182,12603.872063779992,142.97954766000476,54289.95512232 2025-05-03,12:59:44.000,123,11126139,-795,0,1746277183,12603.946163189998,142.9090563600039,54290.19967152 2025-05-03,12:59:45.000,123,11126170,-795,0,1746277184,12604.020262599988,142.80331940999895,54290.06691624001 2025-05-03,12:59:46.000,123,11126173,-795,0,1746277185,12604.026998909998,142.68348420000257,54289.94114808 2025-05-03,12:59:47.000,123,11126158,-795,0,1746277186,12604.114570939993,142.47201029999997,54289.96909656001 2025-05-03,12:59:48.000,123,11126139,-795,0,1746277187,12604.28297868999,142.38037161000102,54290.16473592001 2025-05-03,12:59:49.000,123,11126173,-795,0,1746277188,12604.336869169994,142.29578205000143,54290.29050408 2025-05-03,12:59:50.000,123,11126151,-795,0,1746277189,12604.599585259995,142.17594683999778,54290.39531088 2025-05-03,12:59:51.000,123,11126167,-795,0,1746277190,12604.916191830001,142.02791511000396,54290.56998888001 2025-05-03,12:59:52.000,123,11126143,-795,0,1746277191,12605.192380539993,141.9926694599999,54290.51409192 2025-05-03,12:59:53.000,123,11126159,-795,0,1746277192,12605.347315669998,141.92217815999902,54290.430246480006 2025-05-03,12:59:54.000,123,11126159,-795,0,1746277193,12605.529196039999,141.82349034000072,54290.70274416 2025-05-03,12:59:55.000,123,11126198,-795,0,1746277194,12605.636976999995,141.73185165000177,54290.67479568 2025-05-03,12:59:56.000,123,11126170,-795,0,1746277195,12605.67065855,141.5626725300026,54290.95428048001 2025-05-03,12:59:57.000,123,11126177,-795,0,1746277196,12605.839066299995,141.3159529800032,54291.05908728 2025-05-03,12:59:58.000,123,11126209,-795,0,1746277197,12605.980528809996,141.0551351699978,54291.18485544 2025-05-03,12:59:59.000,123,11126148,-795,0,1746277198,12606.068100839992,140.907103440004,54291.1359456 2025-05-03,13:00:00.000,123,11126151,-795,0,1746277199,12606.364498479998,140.8577595300012,54291.17088120001 2025-05-03,13:00:01.000,123,11126189,-795,0,1746277200,12606.546378849998,140.87890691999928,54291.10799712 2025-05-03,13:00:02.000,123,11126198,-795,0,1746277201,12606.815831249995,140.88595604999864,54291.32459784 2025-05-03,13:00:03.000,123,11126177,-795,0,1746277202,12606.98423899999,140.94939822000015,54291.33857208001 2025-05-03,13:00:04.000,123,11126146,-795,0,1746277203,12607.04486578999,140.893005179998,54291.604082640006 2025-05-03,13:00:05.000,123,11126206,-795,0,1746277204,12607.10549257999,140.77316997000162,54291.59709552001 2025-05-03,13:00:06.000,123,11126173,-795,0,1746277205,12607.10549257999,140.5475978100003,54291.66696672 2025-05-03,13:00:07.000,123,11126185,-795,0,1746277206,12607.118965199996,140.31497651999962,54291.750812160004 2025-05-03,13:00:08.000,123,11126199,-795,0,1746277207,12607.0516021,139.99071654,54291.71587656001 2025-05-03,13:00:09.000,123,11126152,-795,0,1746277208,12606.90340327999,139.65235830000165,54291.49228872 2025-05-03,13:00:10.000,123,11126187,-795,0,1746277209,12606.8495128,139.27170527999988,54291.534211440005 2025-05-03,13:00:11.000,123,11126198,-795,0,1746277210,12606.88319434999,138.8558066100013,54291.701902320005 2025-05-03,13:00:12.000,123,11126178,-795,0,1746277211,12606.95055745,138.57384140999784,54291.80670912 2025-05-03,13:00:13.000,123,11126136,-795,0,1746277212,12607.098756269996,138.34122012000444,54291.79273488001 2025-05-03,13:00:14.000,123,11126193,-795,0,1746277213,12607.098756269996,138.17909013000462,54291.485301600005 2025-05-03,13:00:15.000,123,11126210,-795,0,1746277214,12607.368208669992,138.0874514399984,54291.62504400001 2025-05-03,13:00:16.000,123,11126211,-795,0,1746277215,12607.489462249992,138.02400927000417,54291.54119856 2025-05-03,13:00:17.000,123,11126176,-795,0,1746277216,12607.772387269993,138.0874514399984,54291.56914704 2025-05-03,13:00:18.000,123,11126146,-795,0,1746277217,12608.095730149995,138.2354831699995,54291.67395384001 2025-05-03,13:00:19.000,123,11126202,-795,0,1746277218,12608.28434682999,138.3835149000006,54291.69491520001 2025-05-03,13:00:20.000,123,11126197,-795,0,1746277219,12608.580744469997,138.46105533000082,54291.82767048 2025-05-03,13:00:21.000,123,11126197,-795,0,1746277220,12608.856933180003,138.53859576000104,54291.94645152 2025-05-03,13:00:22.000,123,11126138,-795,0,1746277221,12609.079231409989,138.5456448900004,54292.07221968 2025-05-03,13:00:23.000,123,11126172,-795,0,1746277222,12609.294793329995,138.55269401999976,54292.07221968 2025-05-03,13:00:24.000,123,11126173,-795,0,1746277223,12609.40257428999,138.58089054000448,54292.01632272 2025-05-03,13:00:25.000,123,11126154,-795,0,1746277224,12609.49014632,138.5456448900004,54292.01632272 2025-05-03,13:00:26.000,123,11126236,-795,0,1746277225,12609.651817760001,138.45400620000146,54292.36567872001 2025-05-03,13:00:27.000,123,11126157,-795,0,1746277226,12609.746126099992,138.3835149000006,54292.442537040006 2025-05-03,13:00:28.000,123,11126183,-795,0,1746277227,12609.921270159997,138.27777795000293,54292.58227944001 2025-05-03,13:00:29.000,123,11126198,-795,0,1746277228,12609.975160640002,138.1367953500012,54292.57529232 2025-05-03,13:00:30.000,123,11126158,-795,0,1746277229,12610.062732669998,137.9253214499986,54292.253884800004 2025-05-03,13:00:31.000,123,11126215,-795,0,1746277230,12610.278294589989,137.62925799000368,54292.56131808001 2025-05-03,13:00:32.000,123,11126194,-795,0,1746277231,12610.42649341,137.31204714000341,54292.64516352 2025-05-03,13:00:33.000,123,11126162,-795,0,1746277232,12610.514065439995,137.09352411000145,54292.57529232 2025-05-03,13:00:34.000,123,11126180,-795,0,1746277233,12610.58142853999,136.76926413000183,54292.68708624 2025-05-03,13:00:35.000,123,11126166,-795,0,1746277234,12610.58142853999,136.5295937100018,54292.59625368 2025-05-03,13:00:36.000,123,11126208,-795,0,1746277235,12610.736363669996,136.24057937999896,54292.673112 2025-05-03,13:00:37.000,123,11126134,-795,0,1746277236,12610.945189279992,135.9515650500034,54292.56131808001 2025-05-03,13:00:38.000,123,11126196,-795,0,1746277237,12610.992343450001,135.71189463000337,54292.33074312 2025-05-03,13:00:39.000,123,11126209,-795,0,1746277238,12611.154014890002,135.47222421000333,54292.30978176 2025-05-03,13:00:40.000,123,11126172,-795,0,1746277239,12611.255059540003,135.31009422000352,54292.37965296 2025-05-03,13:00:41.000,123,11126199,-795,0,1746277240,12611.383049429998,135.09862032000092,54292.70106048001 2025-05-03,13:00:42.000,123,11126201,-795,0,1746277241,12611.430203599994,134.9012446800043,54292.7429832 2025-05-03,13:00:43.000,123,11126181,-795,0,1746277242,12611.53798455999,134.71796729999915,54292.756957440004 2025-05-03,13:00:44.000,123,11126153,-795,0,1746277243,12611.551457179994,134.54878817999997,54292.5683052 2025-05-03,13:00:45.000,123,11126170,-795,0,1746277244,12611.7670191,134.30911775999994,54292.274846160006 2025-05-03,13:00:46.000,123,11126169,-795,0,1746277245,12611.996053639996,134.07649646999926,54292.4285628 2025-05-03,13:00:47.000,123,11126174,-795,0,1746277246,12612.218351869997,133.82977691999986,54292.57529232 2025-05-03,13:00:48.000,123,11126134,-795,0,1746277247,12612.380023309997,133.66764693000005,54292.50542112 2025-05-03,13:00:49.000,123,11126187,-795,0,1746277248,12612.514749509988,133.54781172000366,54292.68009912001 2025-05-03,13:00:50.000,123,11126078,-795,0,1746277249,12612.575376299988,133.44207476999873,54292.65215064001 2025-05-03,13:00:51.000,123,11126071,-795,0,1746277250,12612.710102499994,133.30814130000363,54292.79189304 2025-05-03,13:00:52.000,123,11126185,-795,0,1746277251,12612.77746559999,133.19535521999933,54292.71503472 2025-05-03,13:00:53.000,123,11126175,-795,0,1746277252,12612.750520359994,133.0191269700008,54292.589266560004 2025-05-03,13:00:54.000,123,11126192,-795,0,1746277253,12612.689893569994,132.91339002000313,54292.47048552 2025-05-03,13:00:55.000,123,11126206,-795,0,1746277254,12612.609057849993,132.7089652499999,54292.589266560004 2025-05-03,13:00:56.000,123,11126168,-795,0,1746277255,12612.642739399998,132.51863874000264,54292.83381576 2025-05-03,13:00:57.000,123,11126152,-795,0,1746277256,12612.508013199993,132.38470527000027,54292.93862256001 2025-05-03,13:00:58.000,123,11126078,-795,0,1746277257,12612.474331650003,132.1661822399983,54292.86875136001 2025-05-03,13:00:59.000,123,11126174,-795,0,1746277258,12612.514749509988,132.06749442,54292.69407336 2025-05-03,13:01:00.000,123,11126099,-795,0,1746277259,12612.642739399998,132.06749442,54292.421575680004 2025-05-03,13:01:01.000,123,11126159,-795,0,1746277260,12612.86503763,132.09569094000472,54292.52638248 2025-05-03,13:01:02.000,123,11126196,-795,0,1746277261,12613.12101740999,132.1168383300028,54292.63118928001 2025-05-03,13:01:03.000,123,11126199,-795,0,1746277262,12613.323106709991,132.13798572000087,54292.70106048001 2025-05-03,13:01:04.000,123,11126155,-795,0,1746277263,12613.518459699997,132.17323136999767,54292.93862256001 2025-05-03,13:01:05.000,123,11126192,-795,0,1746277264,12613.626240659993,132.18732963000366,54292.79189304 2025-05-03,13:01:06.000,123,11126114,-795,0,1746277265,12613.848538889994,132.05339616000128,54292.708047600005 2025-05-03,13:01:07.000,123,11126195,-795,0,1746277266,12614.15840914999,131.86306965000404,54292.61721504 2025-05-03,13:01:08.000,123,11126159,-795,0,1746277267,12614.481752029991,131.73618531000102,54292.68708624 2025-05-03,13:01:09.000,123,11126162,-795,0,1746277268,12614.670368710002,131.59520270999928,54292.24689768001 2025-05-03,13:01:10.000,123,11126227,-795,0,1746277269,12615.114965169989,131.5599570600025,54292.51939536 2025-05-03,13:01:11.000,123,11126183,-795,0,1746277270,12615.451780669995,131.50356402000034,54292.93862256001 2025-05-03,13:01:12.000,123,11126162,-795,0,1746277271,12615.68755152,131.51766227999906,54293.043429360005 2025-05-03,13:01:13.000,123,11126162,-795,0,1746277272,12615.808805100001,131.5740553200012,54293.08535208001 2025-05-03,13:01:14.000,123,11126158,-795,0,1746277273,12615.882904509992,131.66569401000015,54292.9525968 2025-05-03,13:01:15.000,123,11126174,-795,0,1746277274,12616.098466429998,131.79962748000253,54292.708047600005 2025-05-03,13:01:16.000,123,11126091,-795,0,1746277275,12616.334237279989,131.97585573000106,54292.79189304 2025-05-03,13:01:17.000,123,11126127,-795,0,1746277276,12616.63737122999,132.06749442,54292.95958392 2025-05-03,13:01:18.000,123,11126152,-795,0,1746277277,12616.8866147,132.22257528000046,54293.092339200004 2025-05-03,13:01:19.000,123,11126160,-795,0,1746277278,12617.122385549992,132.29306658000132,54293.23208160001 2025-05-03,13:01:20.000,123,11126158,-795,0,1746277279,12617.506355219994,132.398803529999,54293.43470808 2025-05-03,13:01:21.000,123,11126161,-795,0,1746277280,12617.84317072,132.525687870002,54293.665283040005 2025-05-03,13:01:22.000,123,11126133,-795,0,1746277281,12618.072205259996,132.63142481999967,54293.57445048 2025-05-03,13:01:23.000,123,11126176,-795,0,1746277282,12618.382075519992,132.76535829000204,54293.497592160005 2025-05-03,13:01:24.000,123,11126166,-795,0,1746277283,12618.570692200003,132.90634089000378,54293.53252776 2025-05-03,13:01:25.000,123,11126160,-795,0,1746277284,12618.846880909994,132.9204391500025,54293.56746336001 2025-05-03,13:01:26.000,123,11126160,-795,0,1746277285,12619.07591544999,133.03322522999952,54293.9657292 2025-05-03,13:01:27.000,123,11126180,-795,0,1746277286,12619.392522019996,133.0191269700008,54294.37796928001 2025-05-03,13:01:28.000,123,11126157,-795,0,1746277287,12619.527248220002,133.08961827000167,54294.384956400005 2025-05-03,13:01:29.000,123,11126173,-795,0,1746277288,12619.715864899998,133.04732348999823,54294.52469880001 2025-05-03,13:01:30.000,123,11126096,-795,0,1746277289,12619.971844679989,133.02617610000016,54294.46181472 2025-05-03,13:01:31.000,123,11126155,-795,0,1746277290,12620.288451249995,132.84994785000163,54294.671428320005 2025-05-03,13:01:32.000,123,11126169,-795,0,1746277291,12620.598321509991,132.80060393999884,54294.81815784 2025-05-03,13:01:33.000,123,11126143,-795,0,1746277292,12620.955345939998,132.73011263999797,54294.95091312001 2025-05-03,13:01:34.000,123,11126150,-795,0,1746277293,12621.150698929989,132.78650568000012,54295.19546232001 2025-05-03,13:01:35.000,123,11126195,-795,0,1746277294,12621.48077812,132.81470220000483,54295.50289560001 2025-05-03,13:01:36.000,123,11126206,-795,0,1746277295,12621.63571324999,132.89224262999778,54295.607702400004 2025-05-03,13:01:37.000,123,11126179,-795,0,1746277296,12621.979265059992,132.7724074200014,54295.90116144 2025-05-03,13:01:38.000,123,11126116,-795,0,1746277297,12622.181354359993,132.7089652499999,54295.78936752001 2025-05-03,13:01:39.000,123,11126174,-795,0,1746277298,12622.396916279999,132.55388438999944,54295.74744480001 2025-05-03,13:01:40.000,123,11126145,-795,0,1746277299,12622.69331391999,132.37060701000155,54296.03391672001 2025-05-03,13:01:41.000,123,11126197,-795,0,1746277300,12623.023393110001,132.1802805000043,54296.15968488 2025-05-03,13:01:42.000,123,11126192,-795,0,1746277301,12623.279372889992,132.06749442,54296.71166736 2025-05-03,13:01:43.000,123,11126163,-795,0,1746277302,12623.575770529998,131.9688066000017,54296.87237112001 2025-05-03,13:01:44.000,123,11126147,-795,0,1746277303,12623.703760419994,131.9335609500049,54296.9352552 2025-05-03,13:01:45.000,123,11126206,-795,0,1746277304,12623.97321281999,131.76438182999846,54297.1448688 2025-05-03,13:01:46.000,123,11126145,-795,0,1746277305,12624.027103299995,131.63044836000336,54297.0051264 2025-05-03,13:01:47.000,123,11126175,-795,0,1746277306,12624.242665220001,131.46831837000354,54297.38243088 2025-05-03,13:01:48.000,123,11126170,-795,0,1746277307,12624.451490829997,131.3484831599999,54297.57807024 2025-05-03,13:01:49.000,123,11126161,-795,0,1746277308,12624.411072969997,131.2286479500035,54297.389418 2025-05-03,13:01:50.000,123,11126194,-795,0,1746277309,12624.727679539988,131.0806162200024,54298.03223304 2025-05-03,13:01:51.000,123,11126192,-795,0,1746277310,12624.943241459994,130.87619144999917,54298.31870496 2025-05-03,13:01:52.000,123,11126195,-795,0,1746277311,12625.15206706999,130.69996320000064,54298.53530568 2025-05-03,13:01:53.000,123,11126143,-795,0,1746277312,12625.28005696,130.58717712000362,54298.26280800001 2025-05-03,13:01:54.000,123,11126164,-795,0,1746277313,12625.414783159991,130.46734190999996,54298.43049888001 2025-05-03,13:01:55.000,123,11126168,-795,0,1746277314,12625.630345079997,130.32635930999822,54298.66107384 2025-05-03,13:01:56.000,123,11126179,-795,0,1746277315,12625.751598659997,130.24176974999864,54298.88466168001 2025-05-03,13:01:57.000,123,11126190,-795,0,1746277316,12625.946951649988,130.09373802000482,54299.2759404 2025-05-03,13:01:58.000,123,11126227,-795,0,1746277317,12626.021051059994,130.00914845999796,54299.317863120006 2025-05-03,13:01:59.000,123,11126143,-795,0,1746277318,12626.122095709994,129.88931325000158,54299.415682800005 2025-05-03,13:02:00.000,123,11126165,-795,0,1746277319,12626.29050345999,129.83292020999943,54299.751064560005 2025-05-03,13:02:01.000,123,11126218,-795,0,1746277320,12626.485856449995,129.76947803999792,54299.69516760001 2025-05-03,13:02:02.000,123,11126146,-795,0,1746277321,12626.49259275999,129.76242890999856,54299.85587136 2025-05-03,13:02:03.000,123,11126178,-795,0,1746277322,12626.60037372,129.69898674000433,54300.00260088 2025-05-03,13:02:04.000,123,11126179,-795,0,1746277323,12626.60037372,129.67783934999898,54299.9746524 2025-05-03,13:02:05.000,123,11126167,-795,0,1746277324,12626.822671950002,129.63554457000282,54300.47772504 2025-05-03,13:02:06.000,123,11126237,-795,0,1746277325,12627.051706489998,129.6919376099977,54300.79913256001 2025-05-03,13:02:07.000,123,11126197,-795,0,1746277326,12627.334631509999,129.67079021999962,54300.9528492 2025-05-03,13:02:08.000,123,11126182,-795,0,1746277327,12627.5973476,129.6919376099977,54300.98778480001 2025-05-03,13:02:09.000,123,11126136,-795,0,1746277328,12627.866799999996,129.68488847999834,54300.93887496 2025-05-03,13:02:10.000,123,11126146,-795,0,1746277329,12628.210351809998,129.6919376099977,54301.23233400001 2025-05-03,13:02:11.000,123,11126123,-795,0,1746277330,12628.486540519989,129.71308500000305,54301.32316656001 2025-05-03,13:02:12.000,123,11126159,-795,0,1746277331,12628.79641078,129.76242890999856,54301.80527784001 2025-05-03,13:02:13.000,123,11126173,-795,0,1746277332,12629.146698899996,129.77652717000456,54302.23847928001 2025-05-03,13:02:14.000,123,11126167,-795,0,1746277333,12629.294897719992,129.84701846999815,54302.39219592 2025-05-03,13:02:15.000,123,11126157,-795,0,1746277334,12629.409414989997,129.8399693399988,54302.5598868 2025-05-03,13:02:16.000,123,11126179,-795,0,1746277335,12629.564350119988,129.79767456000263,54302.629758 2025-05-03,13:02:17.000,123,11126208,-795,0,1746277336,12629.665394769989,129.8399693399988,54302.82539736 2025-05-03,13:02:18.000,123,11126182,-795,0,1746277337,12629.759703109994,129.73423239000113,54303.1887276 2025-05-03,13:02:19.000,123,11126161,-795,0,1746277338,12629.739494179994,129.66374109000026,54303.1188564 2025-05-03,13:02:20.000,123,11126197,-795,0,1746277339,12629.759703109994,129.58620066000003,54303.59398056 2025-05-03,13:02:21.000,123,11126138,-795,0,1746277340,12629.901165619995,129.54390588000388,54303.85949112 2025-05-03,13:02:22.000,123,11126183,-795,0,1746277341,12629.982001339995,129.57915153000067,54304.17391152001 2025-05-03,13:02:23.000,123,11126178,-795,0,1746277342,12630.19082694999,129.60029891999875,54304.41846072001 2025-05-03,13:02:24.000,123,11126125,-795,0,1746277343,12630.278398980001,129.67079021999962,54304.39051224001 2025-05-03,13:02:25.000,123,11126123,-795,0,1746277344,12630.365971009996,129.74128152000048,54304.57217736 2025-05-03,13:02:26.000,123,11126180,-795,0,1746277345,12630.493960899992,129.804723690002,54304.7957652 2025-05-03,13:02:27.000,123,11126146,-795,0,1746277346,12630.608478169997,129.86111673000414,54305.08223712 2025-05-03,13:02:28.000,123,11126184,-795,0,1746277347,12630.716259129993,129.92455889999837,54305.5294128 2025-05-03,13:02:29.000,123,11126147,-795,0,1746277348,12630.743204369988,130.0161975900046,54305.599284 2025-05-03,13:02:30.000,123,11126192,-795,0,1746277349,12630.830776399998,130.0514432400014,54305.73203928001 2025-05-03,13:02:31.000,123,11126160,-795,0,1746277350,12631.019393079994,130.14308193000033,54305.79492336 2025-05-03,13:02:32.000,123,11126184,-795,0,1746277351,12631.14738296999,130.262917140004,54306.123318000005 2025-05-03,13:02:33.000,123,11126191,-795,0,1746277352,12631.28884547999,130.41799800000445,54306.31895736 2025-05-03,13:02:34.000,123,11126125,-795,0,1746277353,12631.26863654999,130.5730788600049,54306.44472552 2025-05-03,13:02:35.000,123,11126142,-795,0,1746277354,12631.24842761999,130.67881581000256,54306.73119744 2025-05-03,13:02:36.000,123,11126164,-795,0,1746277355,12631.241691309995,130.70701233,54306.9268368 2025-05-03,13:02:37.000,123,11126152,-795,0,1746277356,12631.261900239995,130.67881581000256,54307.03164360001 2025-05-03,13:02:38.000,123,11126152,-795,0,1746277357,12631.470725849991,130.7352088500047,54307.415935200006 2025-05-03,13:02:39.000,123,11126180,-795,0,1746277358,12631.632397289992,130.77750363000087,54307.297154160005 2025-05-03,13:02:40.000,123,11126194,-795,0,1746277359,12631.794068729992,130.7704545000015,54307.632535920005 2025-05-03,13:02:41.000,123,11126164,-795,0,1746277360,12632.002894339988,130.8057001499983,54307.86311088 2025-05-03,13:02:42.000,123,11126165,-795,0,1746277361,12632.157829469994,130.84094580000237,54308.03778888001 2025-05-03,13:02:43.000,123,11126152,-795,0,1746277362,12632.28581935999,130.8691423199998,54308.303299440006 2025-05-03,13:02:44.000,123,11126164,-795,0,1746277363,12632.44749079999,130.89733884000452,54308.4989388 2025-05-03,13:02:45.000,123,11126146,-795,0,1746277364,12632.60916223999,130.91143710000324,54308.69457816 2025-05-03,13:02:46.000,123,11126165,-795,0,1746277365,12632.797778920001,131.04537056999834,54308.79239784 2025-05-03,13:02:47.000,123,11126126,-795,0,1746277366,12632.905559879997,131.10881273999985,54308.904191760004 2025-05-03,13:02:48.000,123,11126218,-795,0,1746277367,12633.053758699993,131.12291099999857,54309.00201144 2025-05-03,13:02:50.000,123,11126193,-795,0,1746277369,12633.329947409999,130.88324057999853,54309.358354560005 2025-05-03,13:02:51.000,123,11126155,-795,0,1746277370,12633.478146229994,130.72815971999808,54309.65880072 2025-05-03,13:02:52.000,123,11126106,-795,0,1746277371,12633.71391708,130.54488234000019,54309.83347872001 2025-05-03,13:02:53.000,123,11126211,-795,0,1746277372,12633.909270069991,130.3616049600023,54309.92431128001 2025-05-03,13:02:54.000,123,11126188,-795,0,1746277373,12634.084414129997,130.248818879998,54309.763607520006 2025-05-03,13:02:55.000,123,11126135,-795,0,1746277374,12634.360602839988,130.23472061999928,54309.88238856001 2025-05-03,13:02:56.000,123,11126194,-795,0,1746277375,12634.62331892999,130.23472061999928,54310.20379608 2025-05-03,13:02:57.000,123,11126157,-795,0,1746277376,12634.899507639995,130.26996627000335,54310.32257712 2025-05-03,13:02:58.000,123,11126164,-795,0,1746277377,12635.088124319991,130.20652410000184,54310.602061920006 2025-05-03,13:02:59.000,123,11126167,-795,0,1746277378,12635.209377899992,130.14308193000033,54310.57411344001 2025-05-03,13:03:00.000,123,11126179,-795,0,1746277379,12635.411467199992,130.07963975999883,54310.699881600005 2025-05-03,13:03:01.000,123,11126160,-795,0,1746277380,12635.579874949988,129.99505019999924,54310.70686872 2025-05-03,13:03:02.000,123,11126139,-795,0,1746277381,12635.761755319989,129.9034115100003,54310.818662640006 2025-05-03,13:03:03.000,123,11126155,-795,0,1746277382,12636.00426247999,129.9034115100003,54311.20994136 2025-05-03,13:03:04.000,123,11126163,-795,0,1746277383,12636.159197609995,129.85406760000478,54311.22391560001 2025-05-03,13:03:05.000,123,11126153,-795,0,1746277384,12636.307396429991,129.88226412000222,54311.62218144 2025-05-03,13:03:06.000,123,11126170,-795,0,1746277385,12636.408441079991,129.84701846999815,54311.608207200006 2025-05-03,13:03:07.000,123,11126121,-795,0,1746277386,12636.549903589992,129.8188219500007,54311.86673064001 2025-05-03,13:03:08.000,123,11126192,-795,0,1746277387,12636.772201819993,129.7060358700037,54312.07634424 2025-05-03,13:03:09.000,123,11126205,-795,0,1746277388,12637.014708979994,129.60029891999875,54311.992498800006 2025-05-03,13:03:20.000,123,11126147,-795,0,1746277399,12640.005630619991,128.50063464000414,54313.79517576 2025-05-03,13:03:21.000,123,11126168,-795,0,1746277400,12640.342446119997,128.43719247000263,54314.0886348 2025-05-03,13:03:22.000,123,11126095,-795,0,1746277401,12640.71967947999,128.33850465000432,54314.35414536 2025-05-03,13:03:23.000,123,11126195,-795,0,1746277402,12641.11038546,128.22571857000003,54314.45895216001 2025-05-03,13:03:24.000,123,11126157,-795,0,1746277403,12641.467409889992,128.12703075000172,54314.32619688 2025-05-03,13:03:25.000,123,11126228,-795,0,1746277404,12641.615608710003,128.02834293000342,54314.33318400001 2025-05-03,13:03:26.000,123,11126174,-795,0,1746277405,12641.831170629994,128.0142446700047,54314.605681680005 2025-05-03,13:03:27.000,123,11126186,-795,0,1746277406,12641.97936944999,128.0142446700047,54314.87817936 2025-05-03,13:03:28.000,123,11126158,-795,0,1746277407,12642.08715041,128.02129380000406,54315.28343232 2025-05-03,13:03:29.000,123,11126242,-795,0,1746277408,12642.08041409999,128.07063770999957,54315.19958688001 2025-05-03,13:03:30.000,123,11126141,-795,0,1746277409,12642.18819506,128.10588336000365,54315.40221336 2025-05-03,13:03:31.000,123,11126170,-795,0,1746277410,12642.235349229995,128.1763746600045,54315.38823912001 2025-05-03,13:03:32.000,123,11126145,-795,0,1746277411,12642.3498665,128.31735725999897,54315.444136080005 2025-05-03,13:03:33.000,123,11126178,-795,0,1746277412,12642.578901039997,128.40194681999856,54315.73759512 2025-05-03,13:03:34.000,123,11126154,-795,0,1746277413,12642.733836170002,128.52883116000157,54316.07297688 2025-05-03,13:03:35.000,123,11126177,-795,0,1746277414,12642.908980229993,128.6557155000046,54316.44329424001 2025-05-03,13:03:36.000,123,11126165,-795,0,1746277415,12643.164960009999,128.84604201000184,54316.834572960004 2025-05-03,13:03:37.000,123,11126161,-795,0,1746277416,12643.32663145,129.02931938999973,54316.9882896 2025-05-03,13:03:38.000,123,11126168,-795,0,1746277417,12643.393994549995,129.2619406800004,54317.16296760001 2025-05-03,13:03:39.000,123,11126163,-795,0,1746277418,12643.683655879991,129.473414580003,54317.31668424 2025-05-03,13:03:40.000,123,11126146,-795,0,1746277419,12643.825118389992,129.60029891999875,54317.53328496 2025-05-03,13:03:41.000,123,11126121,-795,0,1746277420,12643.980053519997,129.64964283000154,54317.7568728 2025-05-03,13:03:42.000,123,11126139,-795,0,1746277421,12644.168670199993,129.68488847999834,54318.05033184001 2025-05-03,13:03:43.000,123,11126129,-795,0,1746277422,12644.370759499994,129.6566919600009,54318.74205672001 2025-05-03,13:03:44.000,123,11126158,-795,0,1746277423,12644.64021189999,129.53685675000452,54319.02852864001 2025-05-03,13:03:45.000,123,11126115,-795,0,1746277424,12644.653684519995,129.46636545000365,54319.231155120004 2025-05-03,13:03:46.000,123,11126104,-795,0,1746277425,12644.60653035,129.30423546000384,54319.2591036 2025-05-03,13:03:47.000,123,11126094,-795,0,1746277426,12644.66715714,129.2266950300036,54319.38487176 2025-05-03,13:03:48.000,123,11126176,-795,0,1746277427,12644.60653035,129.1632528600021,54319.58051112001 2025-05-03,13:03:49.000,123,11126163,-795,0,1746277428,12644.593057729995,129.07866330000252,54319.79711184001 2025-05-03,13:03:50.000,123,11126168,-795,0,1746277429,12644.54590356,129.07161417000316,54319.93685424 2025-05-03,13:03:51.000,123,11126137,-795,0,1746277430,12644.512222009995,129.0504667799978,54320.37005568001 2025-05-03,13:03:52.000,123,11126167,-795,0,1746277431,12644.55937617999,128.97292635000485,54320.572682160004 2025-05-03,13:03:53.000,123,11126158,-795,0,1746277432,12644.714311309996,128.94472983000014,54321.0058836 2025-05-03,13:03:54.000,123,11126084,-795,0,1746277433,12644.76820179,128.888336789998,54320.99190936 2025-05-03,13:03:55.000,123,11126188,-795,0,1746277434,12644.902927989991,128.89538592000463,54321.10370328 2025-05-03,13:03:56.000,123,11126141,-795,0,1746277435,12644.983763709992,128.92358244000206,54321.13863888001 2025-05-03,13:03:57.000,123,11126191,-795,0,1746277436,12645.179116699997,128.888336789998,54321.47402064001 2025-05-03,13:03:58.000,123,11126176,-795,0,1746277437,12645.428360169994,128.86014027000056,54321.99106752 2025-05-03,13:03:59.000,123,11126150,-795,0,1746277438,12645.63718577999,128.86014027000056,54322.389333360006 2025-05-03,13:04:00.000,123,11126134,-795,0,1746277439,12645.77864828999,128.84604201000184,54322.56401136 2025-05-03,13:04:01.000,123,11126164,-795,0,1746277440,12645.92684711,128.8530911400012,54322.76663784001 2025-05-03,13:04:02.000,123,11126099,-795,0,1746277441,12646.142409029992,128.79669809999905,54322.95529008 2025-05-03,13:04:03.000,123,11126093,-795,0,1746277442,12646.357970949997,128.71915766999882,54323.17887792001 2025-05-03,13:04:04.000,123,11126214,-795,0,1746277443,12646.607214419993,128.68391202000203,54323.493298320005 2025-05-03,13:04:05.000,123,11126150,-795,0,1746277444,12646.829512649994,128.59227333000308,54323.58413088001 2025-05-03,13:04:06.000,123,11126176,-795,0,1746277445,12647.08549243,128.47243811999942,54324.2199588 2025-05-03,13:04:07.000,123,11126140,-795,0,1746277446,12647.570506750002,128.30325900000025,54324.68809584001 2025-05-03,13:04:08.000,123,11126162,-795,0,1746277447,12647.907322249994,128.1481781399998,54324.96059352 2025-05-03,13:04:09.000,123,11126141,-795,0,1746277448,12648.291291919995,128.00719553999807,54325.288988160006 2025-05-03,13:04:10.000,123,11126092,-795,0,1746277449,12648.506853840001,127.85211468000489,54325.15623288 2025-05-03,13:04:11.000,123,11126152,-795,0,1746277450,12648.863878269993,127.6899846899978,54325.47065328 2025-05-03,13:04:12.000,123,11126084,-795,0,1746277451,12649.200693769999,127.56310035000206,54325.73616384001 2025-05-03,13:04:13.000,123,11126113,-795,0,1746277452,12649.6250813,127.38687210000353,54326.127442560006 2025-05-03,13:04:14.000,123,11126157,-795,0,1746277453,12650.042732519993,127.23884037000244,54326.6654508 2025-05-03,13:04:15.000,123,11126192,-795,0,1746277454,12650.419965879999,127.08375951000198,54326.91000000001 2025-05-03,13:04:16.000,123,11126143,-795,0,1746277455,12650.80393555,126.8511382200013,54327.21044616 2025-05-03,13:04:17.000,123,11126218,-795,0,1746277456,12651.167696290002,126.6044186700019,54327.38512416 2025-05-03,13:04:18.000,123,11126052,-795,0,1746277457,12651.511248099989,126.37884651000059,54327.5737764 2025-05-03,13:04:19.000,123,11126186,-755,0,1746277458,12651.89521776999,126.15327434999926,54327.84627408001 2025-05-03,13:04:20.000,123,11126138,-795,0,1746277459,12652.178142789991,125.96999697000138,54327.94409376001 2025-05-03,13:04:21.000,123,11126153,-795,0,1746277460,12652.521694599993,125.75852306999877,54328.31441112 2025-05-03,13:04:22.000,123,11126156,-795,0,1746277461,12652.93934582,125.5259017799981,54328.83145800001 2025-05-03,13:04:23.000,123,11126142,-795,0,1746277462,12653.404151210001,125.32852614000149,54329.2506852 2025-05-03,13:04:24.000,123,11126118,-795,0,1746277463,12653.680339919993,125.13819963000424,54329.50920864 2025-05-03,13:04:25.000,123,11126171,-795,0,1746277464,12653.875692909998,125.01836442000058,54329.530170000005 2025-05-03,13:04:26.000,123,11126105,-795,0,1746277465,12653.976737559999,124.82803791000333,54329.579079840005 2025-05-03,13:04:27.000,123,11126089,-795,0,1746277466,12654.138409,124.64476052999817,54329.97035856 2025-05-03,13:04:28.000,123,11126116,-795,0,1746277467,12654.17882686,124.48967966999771,54330.29176608001 2025-05-03,13:04:29.000,123,11126169,-795,0,1746277468,12654.097991139999,124.35574620000261,54330.7179804 2025-05-03,13:04:30.000,123,11126168,-795,0,1746277469,12653.929583389989,124.3275496799979,54330.96252960001 2025-05-03,13:04:31.000,123,11126150,-795,0,1746277470,12653.579295269992,124.33459881000454,54330.990478080006 2025-05-03,13:04:32.000,123,11126144,-795,0,1746277471,12653.28289763,124.30640228999982,54331.21406592 2025-05-03,13:04:33.000,123,11126154,-795,0,1746277472,12652.93260950999,124.25000924999767,54331.39573104001 2025-05-03,13:04:34.000,123,11126099,-795,0,1746277473,12652.393704709997,124.20771447000152,54331.472589360004 2025-05-03,13:04:35.000,123,11126132,-795,0,1746277474,12651.928899319995,124.0808301299985,54331.6961772 2025-05-03,13:04:36.000,123,11126122,-795,0,1746277475,12651.457357619998,123.97509318000084,54331.91976504001 2025-05-03,13:04:37.000,123,11126146,-795,0,1746277476,12650.898243889991,123.74952101999952,54332.08745592001 2025-05-03,13:04:38.000,123,11126140,-795,0,1746277477,12650.446911119994,123.57329277000099,54332.24117256 2025-05-03,13:04:39.000,123,11126168,-795,0,1746277478,12649.955160489997,123.35476973999903,54332.164314240006 2025-05-03,13:04:40.000,123,11126168,-795,0,1746277479,12649.530772959995,123.30542583000351,54331.91277792 2025-05-03,13:04:41.000,123,11126148,-795,0,1746277480,12649.160275909999,123.22083627000393,54332.17828848 2025-05-03,13:04:42.000,123,11126135,-795,0,1746277481,12648.729152070002,123.1432958400037,54332.262133920005 2025-05-03,13:04:43.000,123,11126170,-795,0,1746277482,12648.3451824,123.06575541000348,54332.24117256 2025-05-03,13:04:44.000,123,11126154,-795,0,1746277483,12647.873640699989,122.99526411000261,54332.50668312 2025-05-03,13:04:45.000,123,11126186,-795,0,1746277484,12647.496407339997,122.90362542000366,54332.42283768001 2025-05-03,13:04:46.000,123,11126136,-795,0,1746277485,12647.13938290999,122.82608499000344,54332.429824800005 2025-05-03,13:04:47.000,123,11126169,-795,0,1746277486,12646.91708467999,122.77674108000065,54332.50668312 2025-05-03,13:04:48.000,123,11126130,-795,0,1746277487,12646.688050139994,122.73444630000449,54332.29706952 2025-05-03,13:04:49.000,123,11126176,-795,0,1746277488,12646.425334049993,122.67805326000234,54332.28309528001 2025-05-03,13:04:50.000,123,11126156,-795,0,1746277489,12646.155881649996,122.67805326000234,54332.0105976 2025-05-03,13:04:51.000,123,11126135,-795,0,1746277490,12645.953792349996,122.69920065000042,54331.98963624001 2025-05-03,13:04:52.000,123,11126188,-795,0,1746277491,12645.80559353,122.6851023900017,54332.15034 2025-05-03,13:04:53.000,123,11126145,-795,0,1746277492,12645.64392209,122.66395500000363,54332.19924984 2025-05-03,13:04:54.000,123,11126142,-795,0,1746277493,12645.590031609994,122.65690587000427,54332.20623696001 2025-05-03,13:04:55.000,123,11126125,-795,0,1746277494,12645.455305409989,122.62870934999955,54331.84290672 2025-05-03,13:04:56.000,123,11126162,-795,0,1746277495,12645.347524449993,122.55116891999933,54331.81495824 2025-05-03,13:04:57.000,123,11126160,-795,0,1746277496,12645.354260759988,122.46657935999974,54331.94771352001 2025-05-03,13:04:58.000,123,11126105,-795,0,1746277497,12645.253216110003,122.45248110000102,54331.84989384001 2025-05-03,13:04:59.000,123,11126158,-795,0,1746277498,12645.105017289992,122.43133371000295,54332.143352880004 2025-05-03,13:05:00.000,123,11126163,-795,0,1746277499,12644.862510129991,122.42428458000359,54331.93373928 2025-05-03,13:05:01.000,123,11126124,-795,0,1746277500,12644.72104761999,122.41723545000423,54331.93373928 2025-05-03,13:05:02.000,123,11126193,-795,0,1746277501,12644.633475589995,122.48067761999846,54332.06649456001 2025-05-03,13:05:03.000,123,11126141,-795,0,1746277502,12644.53916724999,122.45248110000102,54331.96867488001 2025-05-03,13:05:04.000,123,11126158,-795,0,1746277503,12644.37749580999,122.42428458000359,54331.79399688 2025-05-03,13:05:05.000,123,11126181,-795,0,1746277504,12644.283187469999,122.38903892999951,54331.7660484 2025-05-03,13:05:06.000,123,11126089,-795,0,1746277505,12644.202351749998,122.34674415000336,54331.84290672 2025-05-03,13:05:07.000,123,11126200,-795,0,1746277506,12644.101307099998,122.26215459000377,54331.98264912 2025-05-03,13:05:08.000,123,11126160,-795,0,1746277507,12643.973317210002,122.26215459000377,54331.96168776 2025-05-03,13:05:09.000,123,11126085,-795,0,1746277508,12643.852063630002,122.21985981000034,54331.86386808 2025-05-03,13:05:10.000,123,11126126,-795,0,1746277509,12643.905954109992,122.28330198000185,54331.66822872 2025-05-03,13:05:11.000,123,11126146,-795,0,1746277510,12643.858799939997,122.28330198000185,54331.67521584 2025-05-03,13:05:12.000,123,11126138,-795,0,1746277511,12643.804909459992,122.29740024000057,54331.51451208001 2025-05-03,13:05:13.000,123,11126179,-795,0,1746277512,12643.852063630002,122.24805632999778,54331.710151440006 2025-05-03,13:05:14.000,123,11126082,-795,0,1746277513,12643.757755289997,122.25510546000442,54331.82194536001 2025-05-03,13:05:15.000,123,11126200,-795,0,1746277514,12643.825118389992,122.1634667699982,54331.78002264001 2025-05-03,13:05:16.000,123,11126157,-795,0,1746277515,12643.825118389992,122.19166329000291,54331.68220296001 2025-05-03,13:05:17.000,123,11126195,-795,0,1746277516,12643.838591009997,122.14936850999948,54331.54944768 2025-05-03,13:05:18.000,123,11126148,-795,0,1746277517,12643.872272560002,122.14231938000012,54331.24900152001 2025-05-03,13:05:19.000,123,11126154,-795,0,1746277518,12644.033944000003,122.0929754700046,54331.43066664 2025-05-03,13:05:20.000,123,11126168,-795,0,1746277519,12643.966580899993,122.12117199000204,54331.20009168001 2025-05-03,13:05:21.000,123,11126183,-795,0,1746277520,12643.993526140002,122.0929754700046,54331.22804016001 2025-05-03,13:05:22.000,123,11126157,-795,0,1746277521,12644.013735070002,122.0929754700046,54331.40970528 2025-05-03,13:05:23.000,123,11126135,-795,0,1746277522,12644.020471379998,121.9801893900003,54331.26996288 2025-05-03,13:05:24.000,123,11126166,-795,0,1746277523,12644.081098169998,121.98723851999966,54331.24900152001 2025-05-03,13:05:25.000,123,11126184,-795,0,1746277524,12644.141724959998,121.9801893900003,54330.801825840004 2025-05-03,13:05:26.000,123,11126194,-795,0,1746277525,12644.209088059994,121.99428764999902,54330.75990312 2025-05-03,13:05:27.000,123,11126145,-795,0,1746277526,12644.451595219994,121.92379634999816,54330.84374856001 2025-05-03,13:05:28.000,123,11126198,-795,0,1746277527,12644.593057729995,121.96609113000159,54330.7878516 2025-05-03,13:05:29.000,123,11126156,-795,0,1746277528,12644.754729169996,121.95199287000287,54331.05336216 2025-05-03,13:05:30.000,123,11126085,-795,0,1746277529,12644.889455370001,122.03658243000245,54330.8577228 2025-05-03,13:05:31.000,123,11126146,-795,0,1746277530,12645.030917880002,122.03658243000245,54330.69003192 2025-05-03,13:05:32.000,123,11126159,-795,0,1746277531,12645.253216110003,122.14231938000012,54330.56426376 2025-05-03,13:05:33.000,123,11126133,-795,0,1746277532,12645.509195889994,122.17051590000483,54330.41054712001 2025-05-03,13:05:34.000,123,11126149,-795,0,1746277533,12645.61697684999,122.31149849999929,54330.11010096 2025-05-03,13:05:35.000,123,11126191,-795,0,1746277534,12646.00768283,122.34674415000336,54330.417534240005 2025-05-03,13:05:36.000,123,11126142,-795,0,1746277535,12646.135672719996,122.42428458000359,54330.35465016 2025-05-03,13:05:37.000,123,11126191,-795,0,1746277536,12646.277135229997,122.45953023000038,54330.45246984 2025-05-03,13:05:38.000,123,11126090,-795,0,1746277537,12646.384916189993,122.52297240000189,54330.34067592001 2025-05-03,13:05:39.000,123,11126145,-795,0,1746277538,12646.566796559993,122.50182501000381,54330.41054712001 2025-05-03,13:05:40.000,123,11126198,-795,0,1746277539,12646.560060249998,122.5864145700034,54329.99830704 2025-05-03,13:05:41.000,123,11126149,-795,0,1746277540,12646.694786449989,122.54411978999997,54329.94241008 2025-05-03,13:05:42.000,123,11126157,-795,0,1746277541,12646.890139439995,122.59346370000276,54330.02625552001 2025-05-03,13:05:43.000,123,11126169,-795,0,1746277542,12647.051810879995,122.53002153000125,54330.16599792 2025-05-03,13:05:44.000,123,11126186,-795,0,1746277543,12647.16632815,122.53707066000061,54330.38259864 2025-05-03,13:05:45.000,123,11126155,-795,0,1746277544,12647.233691249996,122.50182501000381,54330.249843360005 2025-05-03,13:05:46.000,123,11126123,-795,0,1746277545,12647.200009699991,122.54411978999997,54330.082152480005 2025-05-03,13:05:47.000,123,11126168,-795,0,1746277546,12647.280845419991,122.52297240000189,54330.11708808 2025-05-03,13:05:48.000,123,11126176,-795,0,1746277547,12647.348208520001,122.54411978999997,54329.9493972 2025-05-03,13:05:49.000,123,11126125,-795,0,1746277548,12647.476198409997,122.48067761999846,54329.92144872 2025-05-03,13:05:50.000,123,11126206,-795,0,1746277549,12647.530088890002,122.46657935999974,54329.89350024 2025-05-03,13:05:51.000,123,11126160,-795,0,1746277550,12647.738914499998,122.41723545000423,54329.865551760005 2025-05-03,13:05:52.000,123,11126163,-795,0,1746277551,12647.880377009998,122.3749406700008,54330.131062320004 2025-05-03,13:05:53.000,123,11126162,-795,0,1746277552,12648.089202619994,122.38903892999951,54330.19394640001 2025-05-03,13:05:54.000,123,11126164,-795,0,1746277553,12648.149829409995,122.36789154000144,54330.06119112 2025-05-03,13:05:55.000,123,11126171,-795,0,1746277554,12648.311500849995,122.36084241000208,54329.73978360001 2025-05-03,13:05:56.000,123,11126176,-795,0,1746277555,12648.30476454,122.325596759998,54329.62100256001 2025-05-03,13:05:57.000,123,11126179,-795,0,1746277556,12648.38560026,122.30444936999993,54329.62100256001 2025-05-03,13:05:58.000,123,11126173,-795,0,1746277557,12648.493381219996,122.29035111000121,54329.73279648 2025-05-03,13:05:59.000,123,11126164,-795,0,1746277558,12648.641580039992,122.17051590000483,54329.99131992 2025-05-03,13:06:00.000,123,11126104,-795,0,1746277559,12648.655052659997,122.11412286000268,54329.88651312001 2025-05-03,13:06:01.000,123,11126137,-795,0,1746277560,12648.634843729997,122.03658243000245,54329.72580936 2025-05-03,13:06:02.000,123,11126116,-795,0,1746277561,12648.729152070002,121.96609113000159,54329.82362904 2025-05-03,13:06:03.000,123,11126174,-795,0,1746277562,12648.749361000002,121.881501570002,54329.46728592 2025-05-03,13:06:04.000,123,11126128,-795,0,1746277563,12648.843669339993,121.84625591999793,54329.61401544 2025-05-03,13:06:05.000,123,11126170,-795,0,1746277564,12648.816724099997,121.78986288000306,54329.50920864 2025-05-03,13:06:06.000,123,11126134,-795,0,1746277565,12648.823460409993,121.87445244000264,54329.53715712 2025-05-03,13:06:07.000,123,11126136,-795,0,1746277566,12648.991868159988,121.93084548000479,54329.94241008 2025-05-03,13:06:08.000,123,11126159,-795,0,1746277567,12648.985131849993,122.10002460000396,54330.00529416001 2025-05-03,13:06:09.000,123,11126153,-795,0,1746277568,12648.978395539998,122.24805632999778,54329.92843584 2025-05-03,13:06:10.000,123,11126144,-795,0,1746277569,12648.904296129993,122.43133371000295,54329.627989680004 2025-05-03,13:06:11.000,123,11126148,-795,0,1746277570,12648.897559819998,122.57936544000404,54329.6349768 2025-05-03,13:06:12.000,123,11126131,-795,0,1746277571,12648.776306239997,122.7203480399985,54329.648951040006 2025-05-03,13:06:13.000,123,11126125,-795,0,1746277572,12648.628107420001,122.86837976999959,54329.55811848 2025-05-03,13:06:14.000,123,11126150,-795,0,1746277573,12648.46643598,122.9318219400011,54330.00529416001 2025-05-03,13:06:15.000,123,11126157,-795,0,1746277574,12648.3451824,122.99526411000261,54330.0192684 2025-05-03,13:06:16.000,123,11126129,-795,0,1746277575,12648.17677464999,123.04460801999812,54330.10311384001 2025-05-03,13:06:17.000,123,11126164,-795,0,1746277576,12648.170038339995,123.0798536700022,54330.179972160004 2025-05-03,13:06:18.000,123,11126136,-795,0,1746277577,12647.967949039994,123.10100106000027,54329.95638432001 2025-05-03,13:06:19.000,123,11126166,-795,0,1746277578,12647.853431769989,123.15034497000306,54329.88651312001 2025-05-03,13:06:20.000,123,11126140,-795,0,1746277579,12647.691760330003,123.15034497000306,54329.795680560004 2025-05-03,13:06:21.000,123,11126135,-795,0,1746277580,12647.617660919997,123.09395193000091,54329.85856464001 2025-05-03,13:06:22.000,123,11126144,-795,0,1746277581,12647.489671030002,123.01641150000069,54330.0891396 2025-05-03,13:06:23.000,123,11126156,-795,0,1746277582,12647.536825199997,122.95296932999918,54330.200933520005 2025-05-03,13:06:24.000,123,11126117,-795,0,1746277583,12647.402098999992,122.86133064000023,54330.13804944 2025-05-03,13:06:25.000,123,11126143,-795,0,1746277584,12647.368417450001,122.72739716999786,54329.9493972 2025-05-03,13:06:26.000,123,11126153,-795,0,1746277585,12647.260636489991,122.46657935999974,54329.55113136001 2025-05-03,13:06:27.000,123,11126062,-795,0,1746277586,12647.462725789992,122.26920372000313,54329.5651056 2025-05-03,13:06:28.000,123,11126136,-795,0,1746277587,12647.644606159993,122.01543504000438,54329.53715712 2025-05-03,13:06:29.000,123,11126187,-795,0,1746277588,12647.961212729999,121.96609113000159,54329.60702832 2025-05-03,13:06:30.000,123,11126151,-795,0,1746277589,12648.210456199995,121.9801893900003,54329.72580936 2025-05-03,13:06:31.000,123,11126203,-795,0,1746277590,12648.33844608999,122.12117199000204,54329.76074496 2025-05-03,13:06:32.000,123,11126115,-795,0,1746277591,12648.44622705,122.18461416000355,54329.90048736 2025-05-03,13:06:33.000,123,11126137,-795,0,1746277592,12648.594425869996,122.12117199000204,54329.94241008 2025-05-03,13:06:34.000,123,11126110,-795,0,1746277593,12648.607898490001,121.99428764999902,54329.97734568001 2025-05-03,13:06:35.000,123,11126180,-795,0,1746277594,12648.715679449997,121.83920678999857,54330.06119112 2025-05-03,13:06:36.000,123,11126126,-795,0,1746277595,12648.756097309997,121.65592941000068,54329.95638432001 2025-05-03,13:06:37.000,123,11126161,-795,0,1746277596,12648.877350889998,121.49379942000087,54330.36163728001 2025-05-03,13:06:38.000,123,11126151,-795,0,1746277597,12648.978395539998,121.34576768999978,54330.5433024 2025-05-03,13:06:39.000,123,11126093,-795,0,1746277598,12649.059231259998,121.1765885700006,54330.41054712001 2025-05-03,13:06:40.000,123,11126177,-795,0,1746277599,12649.17374852999,121.07085162000294,54330.45246984 2025-05-03,13:06:41.000,123,11126153,-795,0,1746277600,12649.288265799994,120.91577076000249,54330.28477896 2025-05-03,13:06:42.000,123,11126059,-795,0,1746277601,12649.369101519995,120.81708294000418,54330.31272744001 2025-05-03,13:06:43.000,123,11126150,-795,0,1746277602,12649.53750926999,120.71134598999924,54330.64810920001 2025-05-03,13:06:44.000,123,11126136,-795,0,1746277603,12649.55771819999,120.5844616500035,54330.89265840001 2025-05-03,13:06:45.000,123,11126167,-795,0,1746277604,12649.52403665,120.49282296000456,54330.93458112 2025-05-03,13:06:46.000,123,11126163,-795,0,1746277605,12649.52403665,120.38003688000026,54330.9974652 2025-05-03,13:06:47.000,123,11126189,-795,0,1746277606,12649.57792712999,120.26020167000388,54331.17913032001 2025-05-03,13:06:48.000,123,11126140,-795,0,1746277607,12649.50382772,120.1615138499983,54331.158168960006 2025-05-03,13:06:49.000,123,11126144,-795,0,1746277608,12649.46340986,120.11216994000279,54331.15118184001 2025-05-03,13:06:50.000,123,11126155,-795,0,1746277609,12649.30173842,119.99938385999849,54331.05336216 2025-05-03,13:06:51.000,123,11126149,-795,0,1746277610,12649.200693769999,119.94299082000362,54331.08131064001 2025-05-03,13:06:52.000,123,11126129,-795,0,1746277611,12649.059231259998,119.83725386999868,54331.374769680006 2025-05-03,13:06:53.000,123,11126126,-795,0,1746277612,12649.052494949989,119.77381170000444,54331.54944768 2025-05-03,13:06:54.000,123,11126129,-795,0,1746277613,12649.012077089988,119.6680747499995,54331.61931888 2025-05-03,13:06:55.000,123,11126123,-795,0,1746277614,12648.985131849993,119.68922214000486,54331.60534464 2025-05-03,13:06:56.000,123,11126206,-795,0,1746277615,12649.059231259998,119.63282910000271,54331.52848632 2025-05-03,13:06:57.000,123,11126159,-795,0,1746277616,12649.086176499994,119.69627127000422,54331.472589360004 2025-05-03,13:06:58.000,123,11126123,-795,0,1746277617,12649.187221149994,119.7808608300038,54331.542460560006 2025-05-03,13:06:59.000,123,11126148,-795,0,1746277618,12649.23437531999,119.9288925600049,54331.57739616 2025-05-03,13:07:00.000,123,11126126,-795,0,1746277619,12649.268056869994,119.95003995000297,54331.68220296001 2025-05-03,13:07:01.000,123,11126139,-795,0,1746277620,12649.409519379995,120.04872777000128,54331.72412568 2025-05-03,13:07:02.000,123,11126132,-795,0,1746277621,12649.58466344,120.05577690000064,54331.828932480006 2025-05-03,13:07:03.000,123,11126154,-795,0,1746277622,12649.800225359992,120.11921907000215,54332.05950744 2025-05-03,13:07:04.000,123,11126150,-795,0,1746277623,12650.049468830002,120.1615138499983,54331.95470064 2025-05-03,13:07:05.000,123,11126118,-795,0,1746277624,12650.184195029993,120.18971037000301,54332.08745592001 2025-05-03,13:07:06.000,123,11126128,-795,0,1746277625,12650.298712299998,120.1615138499983,54331.996623360006 2025-05-03,13:07:07.000,123,11126073,-795,0,1746277626,12650.446911119994,120.15446471999894,54332.213224080006 2025-05-03,13:07:08.000,123,11126160,-795,0,1746277627,12650.608582559995,120.06282603,54332.51367024 2025-05-03,13:07:09.000,123,11126154,-795,0,1746277628,12650.68268197,120.0275803800032,54332.66039976001 2025-05-03,13:07:10.000,123,11126125,-795,0,1746277629,12650.750045069995,119.97823647000041,54332.695335360004 2025-05-03,13:07:11.000,123,11126163,-795,0,1746277630,12650.857826029991,119.93594169000426,54332.548605840006 2025-05-03,13:07:12.000,123,11126136,-795,0,1746277631,12650.911716509996,119.87249952000275,54332.61847704001 2025-05-03,13:07:13.000,123,11126189,-795,0,1746277632,12651.032970089997,119.77381170000444,54332.9189232 2025-05-03,13:07:14.000,123,11126066,-795,0,1746277633,12651.100333189992,119.67512387999886,54332.96084592 2025-05-03,13:07:15.000,123,11126119,-795,0,1746277634,12651.073387949997,119.59053431999928,54333.27526632 2025-05-03,13:07:16.000,123,11126176,-795,0,1746277635,12651.026233780001,119.45660085000418,54333.170459520006 2025-05-03,13:07:17.000,123,11126108,-795,0,1746277636,12651.032970089997,119.31561825000244,54333.38007312001 2025-05-03,13:07:18.000,123,11126135,-795,0,1746277637,12651.113805809997,119.19578303999879,54333.70846776 2025-05-03,13:07:19.000,123,11126107,-795,0,1746277638,12651.059915329992,119.11824260999856,54333.5826996 2025-05-03,13:07:20.000,123,11126171,-795,0,1746277639,12651.019497469992,118.89971958000388,54333.63160944 2025-05-03,13:07:21.000,123,11126092,-795,0,1746277640,12650.878034959991,118.7305404600047,54333.6875064 2025-05-03,13:07:22.000,123,11126093,-795,0,1746277641,12650.86456234,118.52611569000146,54333.90410712 2025-05-03,13:07:23.000,123,11126151,-795,0,1746277642,12650.770253999995,118.33578918000421,54334.28839872 2025-05-03,13:07:24.000,123,11126158,-795,0,1746277643,12650.67594565999,118.13136441000097,54334.344295680006 2025-05-03,13:07:25.000,123,11126183,-795,0,1746277644,12650.487328979994,117.94808703000308,54334.29538584001 2025-05-03,13:07:26.000,123,11126134,-795,0,1746277645,12650.318921229999,117.80005530000199,54334.19756616001 2025-05-03,13:07:27.000,123,11126104,-795,0,1746277646,12650.184195029993,117.63792531000217,54334.26743736001 2025-05-03,13:07:28.000,123,11126175,-795,0,1746277647,12649.908006320002,117.45464793000428,54334.30237296 2025-05-03,13:07:29.000,123,11126153,-795,0,1746277648,12649.753071189996,117.22907577000296,54334.72160016001 2025-05-03,13:07:30.000,123,11126101,-795,0,1746277649,12649.45667354999,117.03170012999908,54334.826406960005 2025-05-03,13:07:31.000,123,11126153,-795,0,1746277650,12649.119858049999,116.92596318000142,54334.875316800004 2025-05-03,13:07:32.000,123,11126116,-795,0,1746277651,12648.830196720002,116.8131771000044,54335.01505920001 2025-05-03,13:07:33.000,123,11126112,-795,0,1746277652,12648.513590149996,116.70744014999946,54335.1897372 2025-05-03,13:07:34.000,123,11126157,-795,0,1746277653,12648.13635678999,116.64399797999795,54334.93820088001 2025-05-03,13:07:35.000,123,11126192,-795,0,1746277654,12647.725441879993,116.51711364000221,54334.84038120001 2025-05-03,13:07:36.000,123,11126127,-795,0,1746277655,12647.368417450001,116.34793452000304,54334.79147136 2025-05-03,13:07:37.000,123,11126182,-795,0,1746277656,12647.08549243,116.21400105000066,54334.93820088001 2025-05-03,13:07:38.000,123,11126108,-795,0,1746277657,12646.809303719994,116.07301844999893,54335.21768568 2025-05-03,13:07:39.000,123,11126142,-795,0,1746277658,12646.479224529998,115.98137975999998,54335.15480160001 2025-05-03,13:07:40.000,123,11126134,-795,0,1746277659,12646.075045929996,115.98137975999998,54335.01505920001 2025-05-03,13:07:41.000,123,11126103,-795,0,1746277660,12645.72475781,115.96728150000126,54334.88929104001 2025-05-03,13:07:42.000,123,11126141,-795,0,1746277661,12645.408151239993,116.04482193000149,54334.945188000005 2025-05-03,13:07:43.000,123,11126127,-795,0,1746277662,12644.970291090001,116.08711670999764,54334.826406960005 2025-05-03,13:07:44.000,123,11126105,-795,0,1746277663,12644.633475589995,116.07301844999893,54335.02903344 2025-05-03,13:07:45.000,123,11126143,-795,0,1746277664,12644.242769609999,116.12941149000108,54335.16877584 2025-05-03,13:07:46.000,123,11126070,-795,0,1746277665,12643.825118389992,116.18580453000322,54335.01505920001 2025-05-03,13:07:47.000,123,11126089,-795,0,1746277666,12643.636501709996,116.24924670000473,54335.210698560004 2025-05-03,13:07:48.000,123,11126219,-795,0,1746277667,12643.32663145,116.34088539000368,54335.21768568 2025-05-03,13:07:49.000,123,11126154,-795,0,1746277668,12643.084124289999,116.41137669000454,54334.98711072001 2025-05-03,13:07:50.000,123,11126139,-795,0,1746277669,12642.733836170002,116.4536714700007,54334.93121376 2025-05-03,13:07:51.000,123,11126156,-795,0,1746277670,12642.437438529996,116.552359289999,54334.86832968001 2025-05-03,13:07:52.000,123,11126169,-795,0,1746277671,12642.26229446999,116.60875233000115,54335.03602056001 2025-05-03,13:07:53.000,123,11126171,-795,0,1746277672,12642.033259929995,116.6651453700033,54335.329479600005 2025-05-03,13:07:54.000,123,11126079,-795,0,1746277673,12641.736862289988,116.77793145000032,54335.23864704 2025-05-03,13:07:55.000,123,11126151,-795,0,1746277674,12641.467409889992,116.74268580000353,54334.96614936001 2025-05-03,13:07:56.000,123,11126047,-795,0,1746277675,12641.312474760001,116.74973493000289,54334.9801236 2025-05-03,13:07:57.000,123,11126139,-795,0,1746277676,12641.17101225,116.75678406000225,54334.86832968001 2025-05-03,13:07:58.000,123,11126140,-795,0,1746277677,12640.96218663999,116.78498057999968,54334.88929104001 2025-05-03,13:07:59.000,123,11126131,-795,0,1746277678,12640.76009733999,116.91891405000206,54334.728587280006 2025-05-03,13:08:00.000,123,11126143,-795,0,1746277679,12640.571480659994,116.99645448000228,54334.81243272 2025-05-03,13:08:01.000,123,11126132,-795,0,1746277680,12640.409809219993,117.1585844700021,54334.88230392 2025-05-03,13:08:02.000,123,11126137,-795,0,1746277681,12640.355918740002,117.26432141999976,54335.05698192001 2025-05-03,13:08:03.000,123,11126138,-795,0,1746277682,12640.174038370002,117.39120576000278,54335.05698192001 2025-05-03,13:08:04.000,123,11126174,-795,0,1746277683,12640.066257409992,117.51809009999852,54334.83339408 2025-05-03,13:08:05.000,123,11126181,-795,0,1746277684,12639.796805009995,117.52513922999788,54334.79147136 2025-05-03,13:08:06.000,123,11126138,-795,0,1746277685,12639.68228773999,117.55333575000259,54334.79845848001 2025-05-03,13:08:07.000,123,11126070,-795,0,1746277686,12639.54082522999,117.6167779200041,54334.93820088001 2025-05-03,13:08:08.000,123,11126136,-795,0,1746277687,12639.412835339994,117.58858139999938,54335.231659920006 2025-05-03,13:08:09.000,123,11126162,-795,0,1746277688,12639.318526999989,117.60972879000474,54335.231659920006 2025-05-03,13:08:10.000,123,11126070,-795,0,1746277689,12639.163591869998,117.62382705000346,54335.08493040001 2025-05-03,13:08:11.000,123,11126154,-795,0,1746277690,12639.143382939998,117.58858139999938,54334.97313648 2025-05-03,13:08:12.000,123,11126114,-795,0,1746277691,12639.143382939998,117.5674340100013,54334.83339408 2025-05-03,13:08:13.000,123,11126154,-795,0,1746277692,12639.096228770002,117.52513922999788,54334.84038120001 2025-05-03,13:08:14.000,123,11126138,-795,0,1746277693,12639.109701389993,117.44759879999765,54335.112878880005 2025-05-03,13:08:15.000,123,11126132,-795,0,1746277694,12639.177064490003,117.33481272000063,54335.2596084 2025-05-03,13:08:16.000,123,11126142,-795,0,1746277695,12639.102965079997,117.19383011999889,54335.19672432 2025-05-03,13:08:17.000,123,11126136,-795,0,1746277696,12639.102965079997,117.05284752000443,54335.09890464 2025-05-03,13:08:18.000,123,11126140,-795,0,1746277697,12639.230954969993,116.91891405000206,54335.25262128001 2025-05-03,13:08:19.000,123,11126185,-795,0,1746277698,12639.325263309998,116.83432449000247,54334.93820088001 2025-05-03,13:08:20.000,123,11126141,-795,0,1746277699,12639.419571649989,116.7638331900016,54334.93121376 2025-05-03,13:08:21.000,123,11126136,-795,0,1746277700,12639.614924639995,116.62285058999987,54334.88230392 2025-05-03,13:08:22.000,123,11126144,-795,0,1746277701,12639.72270559999,116.53121190000093,54334.896278160006 2025-05-03,13:08:23.000,123,11126179,-795,0,1746277702,12639.95174014,116.46776972999942,54335.231659920006 2025-05-03,13:08:24.000,123,11126157,-795,0,1746277703,12640.052784790001,116.42547495000326,54335.12685312 2025-05-03,13:08:25.000,123,11126132,-795,0,1746277704,12640.362655049998,116.43957321000198,54335.40633792 2025-05-03,13:08:26.000,123,11126143,-795,0,1746277705,12640.416545530003,116.50301538000349,54335.23864704 2025-05-03,13:08:27.000,123,11126153,-795,0,1746277706,12640.537799109989,116.56645754999772,54335.18275008001 2025-05-03,13:08:28.000,123,11126133,-795,0,1746277707,12640.531062799993,116.6651453700033,54335.0499948 2025-05-03,13:08:29.000,123,11126125,-795,0,1746277708,12640.598425899989,116.77793145000032,54335.15480160001 2025-05-03,13:08:30.000,123,11126113,-795,0,1746277709,12640.611898519994,116.84842275000119,54335.47620912 2025-05-03,13:08:31.000,123,11126177,-795,0,1746277710,12640.625371139999,117.00350361000164,54335.52511896 2025-05-03,13:08:32.000,123,11126129,-795,0,1746277711,12640.672525309994,117.13038795000466,54335.67184848 2025-05-03,13:08:33.000,123,11126144,-795,0,1746277712,12640.605162209999,117.26432141999976,54335.783642400005 2025-05-03,13:08:34.000,123,11126181,-795,0,1746277713,12640.510853869993,117.37710750000406,54335.567041680006 2025-05-03,13:08:35.000,123,11126145,-795,0,1746277714,12640.382863979998,117.47579532000236,54335.70678408001 2025-05-03,13:08:36.000,123,11126153,-795,0,1746277715,12640.147093129992,117.59563052999874,54335.6439 2025-05-03,13:08:37.000,123,11126152,-795,0,1746277716,12639.817013939995,117.66612182999961,54335.44127352001 2025-05-03,13:08:38.000,123,11126120,-795,0,1746277717,12639.655342499995,117.74366225999984,54335.832552240005 2025-05-03,13:08:39.000,123,11126180,-795,0,1746277718,12639.594715709994,117.87054660000285,54336.167934000005 2025-05-03,13:08:40.000,123,11126139,-795,0,1746277719,12639.433044269994,117.89874312000029,54336.11203704001 2025-05-03,13:08:41.000,123,11126154,-795,0,1746277720,12639.278109139988,118.00448006999795,54335.93037192 2025-05-03,13:08:42.000,123,11126111,-795,0,1746277721,12639.204009729998,118.08202049999818,54336.000243120005 2025-05-03,13:08:43.000,123,11126089,-795,0,1746277722,12639.049074599992,118.19480658000248,54335.89543632001 2025-05-03,13:08:44.000,123,11126129,-795,0,1746277723,12638.880666849996,118.28644527000142,54335.734732560006 2025-05-03,13:08:45.000,123,11126152,-795,0,1746277724,12638.799831129996,118.31464178999886,54335.92338480001 2025-05-03,13:08:46.000,123,11126149,-795,0,1746277725,12638.698786479996,118.33578918000421,54335.99325600001 2025-05-03,13:08:47.000,123,11126188,-795,0,1746277726,12638.745940649991,118.30054353000014,54336.25177944 2025-05-03,13:08:48.000,123,11126205,-795,0,1746277727,12638.73246803,118.27939614000206,54336.119024160005 2025-05-03,13:08:49.000,123,11126109,-795,0,1746277728,12638.799831129996,118.3075926599995,54336.000243120005 2025-05-03,13:08:50.000,123,11126073,-795,0,1746277729,12638.840248989996,118.37103483000101,54335.86748784 2025-05-03,13:08:51.000,123,11126122,-795,0,1746277730,12638.941293639997,118.36398570000165,54335.818578 2025-05-03,13:08:52.000,123,11126171,-795,0,1746277731,12639.008656739992,118.47677177999867,54335.92338480001 2025-05-03,13:08:53.000,123,11126121,-795,0,1746277732,12639.102965079997,118.51201743000274,54336.30767640001 2025-05-03,13:08:54.000,123,11126161,-795,0,1746277733,12639.076019840002,118.56841047000489,54336.32165064 2025-05-03,13:08:55.000,123,11126144,-795,0,1746277734,12639.129910319993,118.58955786000297,54336.31466352 2025-05-03,13:08:56.000,123,11126188,-795,0,1746277735,12639.204009729998,118.6177543800004,54336.17492112 2025-05-03,13:08:57.000,123,11126114,-795,0,1746277736,12639.224218659998,118.70939306999935,54336.29370216 2025-05-03,13:08:58.000,123,11126081,-795,0,1746277737,12639.210746039993,118.83627741000237,54336.18190824001 2025-05-03,13:08:59.000,123,11126127,-795,0,1746277738,12639.311790689993,118.9138178400026,54336.36357336 2025-05-03,13:09:00.000,123,11126129,-795,0,1746277739,12639.183800799998,119.08299696000176,54336.25876656001 2025-05-03,13:09:01.000,123,11126144,-795,0,1746277740,12639.372417479994,119.20988130000478,54336.69196800001 2025-05-03,13:09:02.000,123,11126132,-795,0,1746277741,12639.446516889999,119.33676564000052,54336.89459448 2025-05-03,13:09:03.000,123,11126112,-795,0,1746277742,12639.493671059994,119.5341412800044,54337.13215656 2025-05-03,13:09:04.000,123,11126180,-795,0,1746277743,12639.466725819999,119.71036953000294,54336.92254296 2025-05-03,13:09:05.000,123,11126142,-795,0,1746277744,12639.433044269994,119.80905735000124,54336.88062024001 2025-05-03,13:09:06.000,123,11126109,-795,0,1746277745,12639.513879989994,120.00643298999785,54337.06927248001 2025-05-03,13:09:07.000,123,11126118,-795,0,1746277746,12639.527352609999,120.23200514999917,54337.13914368 2025-05-03,13:09:08.000,123,11126128,-795,0,1746277747,12639.5879794,120.45052818000113,54337.46753832 2025-05-03,13:09:09.000,123,11126136,-795,0,1746277748,12639.574506779994,120.67610034000245,54337.48849968 2025-05-03,13:09:10.000,123,11126123,-795,0,1746277749,12639.72944191,120.88757423999778,54337.66317768 2025-05-03,13:09:11.000,123,11126103,-795,0,1746277750,12639.76312345999,121.12724465999781,54337.60029360001 2025-05-03,13:09:12.000,123,11126135,-795,0,1746277751,12639.81027763,121.26822725999955,54337.62125496001 2025-05-03,13:09:13.000,123,11126175,-795,0,1746277752,12639.857431799996,121.47265203000279,54337.81689432001 2025-05-03,13:09:14.000,123,11126034,-795,0,1746277753,12639.83048656,121.65592941000068,54337.95663672001 2025-05-03,13:09:15.000,123,11126162,-795,0,1746277754,12639.90458596999,121.7687154899977,54338.09637912 2025-05-03,13:09:16.000,123,11126147,-795,0,1746277755,12639.93153121,121.82510852999985,54338.22214728001 2025-05-03,13:09:17.000,123,11126147,-795,0,1746277756,12640.052784790001,121.83920678999857,54338.299005600005 2025-05-03,13:09:18.000,123,11126157,-795,0,1746277757,12640.207719919992,121.95199287000287,54338.45272224 2025-05-03,13:09:19.000,123,11126161,-795,0,1746277758,12640.382863979998,122.05772982000053,54338.42477376 2025-05-03,13:09:20.000,123,11126161,-795,0,1746277759,12640.490644939993,122.1634667699982,54338.396825280004 2025-05-03,13:09:21.000,123,11126135,-795,0,1746277760,12640.584953279998,122.25510546000442,54338.38983816001 2025-05-03,13:09:22.000,123,11126109,-795,0,1746277761,12640.793778889994,122.38903892999951,54338.60643888001 2025-05-03,13:09:23.000,123,11126137,-795,0,1746277762,12640.96218663999,122.46657935999974,54338.88592368 2025-05-03,13:09:24.000,123,11126093,-795,0,1746277763,12641.13059439,122.62870934999955,54338.98374336 2025-05-03,13:09:25.000,123,11126181,-795,0,1746277764,12641.231639040001,122.74149543000385,54338.9278464 2025-05-03,13:09:26.000,123,11126163,-795,0,1746277765,12641.474146200002,122.86837976999959,54339.07457592 2025-05-03,13:09:27.000,123,11126127,-795,0,1746277766,12641.709917049993,122.91772368000238,54339.16540848 2025-05-03,13:09:28.000,123,11126133,-795,0,1746277767,12641.925478969999,122.98821498000325,54339.34707360001 2025-05-03,13:09:29.000,123,11126138,-795,0,1746277768,12642.08041409999,123.02346063000005,54339.486816 2025-05-03,13:09:30.000,123,11126093,-795,0,1746277769,12642.16798613,123.07280454000283,54339.51476448001 2025-05-03,13:09:31.000,123,11126066,-795,0,1746277770,12642.255558159995,123.0798536700022,54339.640532640005 2025-05-03,13:09:32.000,123,11126120,-795,0,1746277771,12642.450911150001,123.15034497000306,54339.836172 2025-05-03,13:09:33.000,123,11126122,-795,0,1746277772,12642.605846279992,123.15739410000242,54339.93399168 2025-05-03,13:09:34.000,123,11126141,-795,0,1746277773,12642.747308789993,123.26313105000008,54339.927004560006 2025-05-03,13:09:35.000,123,11126106,-795,0,1746277774,12642.801199269998,123.25608192000072,54340.0807212 2025-05-03,13:09:36.000,123,11126105,-795,0,1746277775,12642.882034989998,123.28427843999816,54340.12264392 2025-05-03,13:09:37.000,123,11126138,-795,0,1746277776,12642.983079639998,123.26313105000008,54340.27636056 2025-05-03,13:09:38.000,123,11126079,-795,0,1746277777,12643.057179049989,123.26313105000008,54340.625716560004 2025-05-03,13:09:39.000,123,11126104,-795,0,1746277778,12643.21885048999,123.24903279000137,54340.68860064001 2025-05-03,13:09:40.000,123,11126123,-795,0,1746277779,12643.151487389994,123.22083627000393,54340.478987040005 2025-05-03,13:09:41.000,123,11126114,-795,0,1746277780,12643.434412409995,123.22788540000329,54340.68860064001 2025-05-03,13:09:42.000,123,11126127,-795,0,1746277781,12643.649974330001,123.20673800999793,54340.80039456 2025-05-03,13:09:43.000,123,11126141,-795,0,1746277782,12643.825118389992,123.18559061999986,54340.95411120001 2025-05-03,13:09:44.000,123,11126143,-795,0,1746277783,12643.946371969992,123.22788540000329,54341.05193088001 2025-05-03,13:09:45.000,123,11126144,-795,0,1746277784,12644.006998759993,123.2772293099988,54340.9191756 2025-05-03,13:09:46.000,123,11126117,-795,0,1746277785,12644.256242229989,123.2772293099988,54341.415261120004 2025-05-03,13:09:47.000,123,11126138,-795,0,1746277786,12644.47854045999,123.30542583000351,54341.52006792 2025-05-03,13:09:48.000,123,11126127,-795,0,1746277787,12644.613266659995,123.34772060999967,54341.603913360006 2025-05-03,13:09:49.000,123,11126181,-795,0,1746277788,12644.815355959996,123.36886799999775,54341.3733384 2025-05-03,13:09:50.000,123,11126136,-795,0,1746277789,12644.977027399997,123.40411365000182,54341.62487472001 2025-05-03,13:09:51.000,123,11126093,-795,0,1746277790,12645.145435149992,123.43231016999925,54341.603913360006 2025-05-03,13:09:52.000,123,11126137,-795,0,1746277791,12645.354260759988,123.43231016999925,54341.771604240006 2025-05-03,13:09:53.000,123,11126178,-795,0,1746277792,12645.482250649999,123.46050669000397,54342.07903752001 2025-05-03,13:09:54.000,123,11126112,-795,0,1746277793,12645.650658399994,123.48165408000204,54342.28865112 2025-05-03,13:09:55.000,123,11126133,-795,0,1746277794,12645.832538769995,123.4252610399999,54342.35852232 2025-05-03,13:09:56.000,123,11126156,-795,0,1746277795,12645.82580246,123.40411365000182,54342.37948368 2025-05-03,13:09:57.000,123,11126119,-795,0,1746277796,12645.89990186999,123.36886799999775,54342.281664 2025-05-03,13:09:58.000,123,11126112,-795,0,1746277797,12645.96052865999,123.39706452000246,54342.5262132 2025-05-03,13:09:59.000,123,11126092,-795,0,1746277798,12646.075045929996,123.3900153900031,54342.65198136001 2025-05-03,13:10:00.000,123,11126144,-795,0,1746277799,12646.054836999996,123.40411365000182,54342.63102000001 2025-05-03,13:10:01.000,123,11126110,-795,0,1746277800,12646.115463789996,123.40411365000182,54343.092169920004 2025-05-03,13:10:02.000,123,11126117,-795,0,1746277801,12646.203035819992,123.48165408000204,54343.34370624 2025-05-03,13:10:03.000,123,11126102,-795,0,1746277802,12646.189563200001,123.50985059999948,54343.3646676 2025-05-03,13:10:04.000,123,11126149,-795,0,1746277803,12646.169354270001,123.58034190000035,54343.259860800004 2025-05-03,13:10:05.000,123,11126122,-795,0,1746277804,12646.176090579997,123.58034190000035,54343.33671912 2025-05-03,13:10:06.000,123,11126169,-795,0,1746277805,12646.014419139996,123.60853841999779,54343.24588656 2025-05-03,13:10:07.000,123,11126125,-795,0,1746277806,12646.054836999996,123.54509625000355,54343.427551680004 2025-05-03,13:10:08.000,123,11126126,-795,0,1746277807,12646.088518550001,123.50985059999948,54343.91665008 2025-05-03,13:10:09.000,123,11126160,-795,0,1746277808,12646.061573309991,123.46755582000333,54343.98652128 2025-05-03,13:10:10.000,123,11126142,-795,0,1746277809,12645.9874739,123.47460495000269,54344.00748264 2025-05-03,13:10:11.000,123,11126152,-795,0,1746277810,12645.994210209996,123.49575234000076,54344.03543112 2025-05-03,13:10:12.000,123,11126135,-795,0,1746277811,12645.994210209996,123.56624364000163,54343.90267584001 2025-05-03,13:10:13.000,123,11126144,-795,0,1746277812,12646.021155449991,123.57329277000099,54344.08434096 2025-05-03,13:10:14.000,123,11126153,-795,0,1746277813,12645.96052865999,123.65788233000058,54344.1332508 2025-05-03,13:10:15.000,123,11126114,-795,0,1746277814,12645.792120909995,123.700177110004,54344.17517352 2025-05-03,13:10:16.000,123,11126129,-795,0,1746277815,12645.62371316,123.71427537000272,54344.46863256 2025-05-03,13:10:17.000,123,11126127,-795,0,1746277816,12645.529404819994,123.78476667000359,54344.622349200006 2025-05-03,13:10:18.000,123,11126167,-755,0,1746277817,12645.259952419998,123.89050362000125,54344.601387840004 2025-05-03,13:10:19.000,123,11126135,-795,0,1746277818,12645.098280979997,123.99624056999892,54344.44068408 2025-05-03,13:10:20.000,123,11126141,-795,0,1746277819,12644.862510129991,124.00328969999828,54344.27998032001 2025-05-03,13:10:21.000,123,11126133,-795,0,1746277820,12644.673893449995,124.06673186999978,54344.30094168 2025-05-03,13:10:22.000,123,11126108,-795,0,1746277821,12644.56611249,124.1936162100028,54344.384787120005 2025-05-03,13:10:23.000,123,11126119,-795,0,1746277822,12644.471804149995,124.22181273000024,54344.87388552 2025-05-03,13:10:24.000,123,11126133,-795,0,1746277823,12644.215824369989,124.24296011999832,54344.901834 2025-05-03,13:10:25.000,123,11126134,-795,0,1746277824,12644.040680309998,124.31345141999918,54344.957730960006 2025-05-03,13:10:26.000,123,11126127,-795,0,1746277825,12643.737546359996,124.35574620000261,54344.84593704 2025-05-03,13:10:27.000,123,11126080,-795,0,1746277826,12643.656710639996,124.43328663000284,54344.69920752 2025-05-03,13:10:28.000,123,11126156,-795,0,1746277827,12643.52872075,124.45443402000092,54344.83196280001 2025-05-03,13:10:29.000,123,11126118,-795,0,1746277828,12643.393994549995,124.53197445000114,54344.76209160001 2025-05-03,13:10:30.000,123,11126123,-795,0,1746277829,12643.30642252,124.58131836000393,54344.75510448 2025-05-03,13:10:31.000,123,11126119,-795,0,1746277830,12643.232323109994,124.61656401000073,54345.01362792 2025-05-03,13:10:32.000,123,11126097,-795,0,1746277831,12643.19864155999,124.6377113999988,54345.06952488 2025-05-03,13:10:33.000,123,11126131,-795,0,1746277832,12643.21885048999,124.72230095999839,54345.18830592 2025-05-03,13:10:34.000,123,11126127,-795,0,1746277833,12643.11780583999,124.89148008000484,54345.006640800006 2025-05-03,13:10:35.000,123,11126123,-795,0,1746277834,12643.090860599994,125.08885572000145,54344.91580824 2025-05-03,13:10:36.000,123,11126124,-795,0,1746277835,12642.942661779998,125.23688745000254,54344.99266656 2025-05-03,13:10:37.000,123,11126111,-795,0,1746277836,12642.780990339998,125.32852614000149,54344.83196280001 2025-05-03,13:10:38.000,123,11126146,-795,0,1746277837,12642.760781409997,125.39901744000235,54345.14638320001 2025-05-03,13:10:39.000,123,11126146,-795,0,1746277838,12642.740572479997,125.51180351999938,54345.36997104 2025-05-03,13:10:40.000,123,11126134,-795,0,1746277839,12642.518274249996,125.61754047000431,54345.01362792 2025-05-03,13:10:41.000,123,11126111,-795,0,1746277840,12642.551955800001,125.74442481000006,54345.223241520005 2025-05-03,13:10:42.000,123,11126093,-795,0,1746277841,12642.518274249996,125.88540741000179,54345.07651200001 2025-05-03,13:10:43.000,123,11126089,-795,0,1746277842,12642.376811739996,126.06868478999968,54345.07651200001 2025-05-03,13:10:44.000,123,11126147,-795,0,1746277843,12642.28923971,126.18852000000334,54344.99266656 2025-05-03,13:10:45.000,123,11126175,-795,0,1746277844,12642.154513509995,126.33655173000443,54344.957730960006 2025-05-03,13:10:46.000,123,11126133,-795,0,1746277845,12641.91874265999,126.48458345999825,54345.09048624 2025-05-03,13:10:47.000,123,11126103,-795,0,1746277846,12642.02652362,126.58327128000383,54345.44682936 2025-05-03,13:10:48.000,123,11126142,-795,0,1746277847,12641.945687899999,126.66786084000341,54345.509713440006 2025-05-03,13:10:49.000,123,11126144,-795,0,1746277848,12641.91874265999,126.75949953000236,54345.30009984 2025-05-03,13:10:50.000,123,11126137,-795,0,1746277849,12641.831170629994,126.752450400003,54345.153370320004 2025-05-03,13:10:51.000,123,11126149,-795,0,1746277850,12641.824434319999,126.86523648000002,54344.99965368001 2025-05-03,13:10:52.000,123,11126113,-795,0,1746277851,12641.797489079989,126.93572778000089,54345.11843472001 2025-05-03,13:10:53.000,123,11126139,-795,0,1746277852,12641.864852179999,126.98507169000368,54345.45381648001 2025-05-03,13:10:54.000,123,11126098,-795,0,1746277853,12641.912006349994,127.08375951000198,54345.53766192 2025-05-03,13:10:55.000,123,11126121,-795,0,1746277854,12641.891797419994,127.23884037000244,54345.36997104 2025-05-03,13:10:56.000,123,11126115,-795,0,1746277855,12641.952424209994,127.39392123000289,54345.425868 2025-05-03,13:10:57.000,123,11126143,-795,0,1746277856,12642.08041409999,127.54900209000334,54345.32804832 2025-05-03,13:10:58.000,123,11126135,-795,0,1746277857,12642.24208553999,127.62654252000357,54345.24420288001 2025-05-03,13:10:59.000,123,11126126,-795,0,1746277858,12642.376811739996,127.73227947000123,54345.272151360005 2025-05-03,13:11:00.000,123,11126079,-795,0,1746277859,12642.498065319996,127.81686903000082,54345.1813188 2025-05-03,13:11:01.000,123,11126115,-795,0,1746277860,12642.653000450002,127.9014585900004,54345.40490664 2025-05-03,13:11:02.000,123,11126130,-795,0,1746277861,12642.780990339998,128.02834293000342,54345.4957392 2025-05-03,13:11:03.000,123,11126134,-795,0,1746277862,12642.983079639998,128.10588336000365,54345.57958464001 2025-05-03,13:11:04.000,123,11126103,-795,0,1746277863,12643.11780583999,128.16227639999852,54345.43285512001 2025-05-03,13:11:05.000,123,11126143,-795,0,1746277864,12643.232323109994,128.19047292000323,54345.37695816 2025-05-03,13:11:06.000,123,11126084,-795,0,1746277865,12643.25926834999,128.19047292000323,54345.16734456001 2025-05-03,13:11:07.000,123,11126059,-795,0,1746277866,12643.393994549995,128.23276769999939,54345.21625440001 2025-05-03,13:11:08.000,123,11126097,-795,0,1746277867,12643.50177550999,128.2962098700009,54345.54464904 2025-05-03,13:11:09.000,123,11126139,-795,0,1746277868,12643.623029089991,128.3103081299996,54345.52368768 2025-05-03,13:11:10.000,123,11126127,-795,0,1746277869,12643.616292779996,128.35260291000304,54345.425868 2025-05-03,13:11:11.000,123,11126109,-795,0,1746277870,12643.670183260001,128.36670117000176,54345.36997104 2025-05-03,13:11:12.000,123,11126116,-795,0,1746277871,12643.744282669992,128.35260291000304,54345.13240896 2025-05-03,13:11:13.000,123,11126117,-795,0,1746277872,12643.825118389992,128.3596520400024,54345.23721576 2025-05-03,13:11:14.000,123,11126125,-795,0,1746277873,12643.879008869997,128.3103081299996,54345.104460480004 2025-05-03,13:11:15.000,123,11126132,-795,0,1746277874,12643.852063630002,128.33850465000432,54344.96471808 2025-05-03,13:11:16.000,123,11126118,-795,0,1746277875,12643.885745179992,128.3948976899992,54345.16734456001 2025-05-03,13:11:17.000,123,11126127,-795,0,1746277876,12643.993526140002,128.41604508000455,54345.11843472001 2025-05-03,13:11:18.000,123,11126143,-795,0,1746277877,12644.128252339993,128.46538899000006,54345.23022864 2025-05-03,13:11:19.000,123,11126117,-795,0,1746277878,12644.269714849994,128.52883116000157,54345.01362792 2025-05-03,13:11:20.000,123,11126116,-795,0,1746277879,12644.390968429994,128.557027679999,54344.83196280001 2025-05-03,13:11:21.000,123,11126120,-795,0,1746277880,12644.49874938999,128.59932246000244,54344.82497568 2025-05-03,13:11:22.000,123,11126064,-795,0,1746277881,12644.62673928,128.7050594100001,54344.78305296001 2025-05-03,13:11:23.000,123,11126126,-795,0,1746277882,12644.68062975999,128.69801028000074,54344.92279536 2025-05-03,13:11:24.000,123,11126147,-795,0,1746277883,12644.822092269991,128.73325593000482,54344.85991128001 2025-05-03,13:11:25.000,123,11126138,-795,0,1746277884,12644.849037510001,128.73325593000482,54344.6572848 2025-05-03,13:11:26.000,123,11126181,-795,0,1746277885,12644.956818469997,128.74030506000418,54344.601387840004 2025-05-03,13:11:27.000,123,11126128,-795,0,1746277886,12645.078072049997,128.79669809999905,54344.32889016001 2025-05-03,13:11:28.000,123,11126181,-795,0,1746277887,12645.233007180002,128.83899288000248,54344.35683864001 2025-05-03,13:11:29.000,123,11126138,-795,0,1746277888,12645.334051829988,128.90948418000335,54344.2729932 2025-05-03,13:11:30.000,123,11126077,-795,0,1746277889,12645.374469689988,129.00817200000165,54344.098315200004 2025-05-03,13:11:31.000,123,11126118,-795,0,1746277890,12645.455305409989,129.12800720999803,54344.23805760001 2025-05-03,13:11:32.000,123,11126148,-795,0,1746277891,12645.549613749994,129.3112845900032,54344.18914776001 2025-05-03,13:11:33.000,123,11126122,-795,0,1746277892,12645.70454888,129.41702154000086,54344.168186400006 2025-05-03,13:11:34.000,123,11126168,-795,0,1746277893,12645.771911979995,129.52980761999788,54343.90267584001 2025-05-03,13:11:35.000,123,11126146,-795,0,1746277894,12645.77864828999,129.62849544000346,54343.644152400004 2025-05-03,13:11:36.000,123,11126113,-795,0,1746277895,12645.812329839995,129.69898674000433,54343.63017816 2025-05-03,13:11:37.000,123,11126111,-795,0,1746277896,12645.974001279996,129.76242890999856,54343.69306224 2025-05-03,13:11:38.000,123,11126151,-795,0,1746277897,12645.90663818,129.82587108000007,54343.79786904 2025-05-03,13:11:39.000,123,11126152,-795,0,1746277898,12645.87969293999,129.9527554200031,54343.63716528001 2025-05-03,13:11:40.000,123,11126176,-795,0,1746277899,12645.792120909995,130.12193454000226,54343.44152592001 2025-05-03,13:11:41.000,123,11126098,-795,0,1746277900,12645.711285189995,130.33340844000486,54343.329732000006 2025-05-03,13:11:42.000,123,11126157,-795,0,1746277901,12645.64392209,130.48848929999804,54343.06422144001 2025-05-03,13:11:43.000,123,11126111,-795,0,1746277902,12645.650658399994,130.58717712000362,54343.09915704 2025-05-03,13:11:44.000,123,11126142,-795,0,1746277903,12645.590031609994,130.60127538000233,54343.07120856 2025-05-03,13:11:45.000,123,11126129,-795,0,1746277904,12645.515932199989,130.67881581000256,54343.01531160001 2025-05-03,13:11:46.000,123,11126113,-795,0,1746277905,12645.408151239993,130.72815971999808,54342.96640176001 2025-05-03,13:11:47.000,123,11126132,-795,0,1746277906,12645.327315519993,130.7704545000015,54342.79172376 2025-05-03,13:11:48.000,123,11126124,-795,0,1746277907,12645.408151239993,130.74225798000407,54342.91749192001 2025-05-03,13:11:49.000,123,11126131,-795,0,1746277908,12645.502459579999,130.79865101999894,54342.57512304 2025-05-03,13:11:50.000,123,11126139,-795,0,1746277909,12645.448569099994,130.8057001499983,54342.40044504 2025-05-03,13:11:51.000,123,11126117,-795,0,1746277910,12645.482250649999,130.833896670003,54342.29563824001 2025-05-03,13:11:52.000,123,11126130,-795,0,1746277911,12645.529404819994,130.84094580000237,54342.16987008 2025-05-03,13:11:53.000,123,11126080,-795,0,1746277912,12645.65739470999,130.833896670003,54342.47730336 2025-05-03,13:11:54.000,123,11126139,-795,0,1746277913,12645.64392209,130.833896670003,54342.33756096 2025-05-03,13:11:55.000,123,11126085,-795,0,1746277914,12645.64392209,130.90438797000388,54342.14890872001 2025-05-03,13:11:56.000,123,11126114,-795,0,1746277915,12645.63718577999,130.93963362000068,54342.02314056 2025-05-03,13:11:57.000,123,11126130,-795,0,1746277916,12645.670867329995,131.05946883000433,54341.52006792 2025-05-03,13:11:58.000,123,11126104,-795,0,1746277917,12645.71802149999,131.1017636100005,54341.65981032 2025-05-03,13:11:59.000,123,11126132,-795,0,1746277918,12645.7853846,131.1017636100005,54341.58993912 2025-05-03,13:12:00.000,123,11126111,-795,0,1746277919,12645.670867329995,131.14405839000392,54341.21263464 2025-05-03,13:12:01.000,123,11126144,-795,0,1746277920,12645.71802149999,131.14405839000392,54341.49910656 2025-05-03,13:12:02.000,123,11125989,-795,0,1746277921,12645.771911979995,131.15110752000328,54341.464170960004 2025-05-03,13:12:03.000,123,11126088,-795,0,1746277922,12645.7853846,131.19340229999943,54341.31045432001 2025-05-03,13:12:04.000,123,11126132,-795,0,1746277923,12645.82580246,131.2145496900048,54341.00302104001 2025-05-03,13:12:05.000,123,11126127,-795,0,1746277924,12645.852747699995,131.2145496900048,54340.78642032001 2025-05-03,13:12:06.000,123,11126104,-795,0,1746277925,12645.913374489995,131.23569708000286,54340.68860064001 2025-05-03,13:12:07.000,123,11126096,-795,0,1746277926,12645.913374489995,131.29209011999774,54340.597768080006 2025-05-03,13:12:08.000,123,11126109,-795,0,1746277927,12645.89990186999,131.32028664000245,54340.66065216 2025-05-03,13:12:09.000,123,11126127,-715,0,1746277928,12645.98073758999,131.3625814199986,54340.63270368 2025-05-03,13:12:10.000,123,11126121,-795,0,1746277929,12645.933583419996,131.40487620000204,54340.23443784001 2025-05-03,13:12:11.000,123,11126102,-795,0,1746277930,12646.068309620001,131.41897446000075,54340.38116736001 2025-05-03,13:12:12.000,123,11126111,-795,0,1746277931,12646.135672719996,131.51766227999906,54340.038798479996 2025-05-03,13:12:13.000,123,11126118,-795,0,1746277932,12646.270398920002,131.5599570600025,54339.96892728001 2025-05-03,13:12:14.000,123,11126129,-795,0,1746277933,12646.344498329992,131.58815357999993,54339.89206896 2025-05-03,13:12:15.000,123,11126134,-795,0,1746277934,12646.405125119993,131.61635010000464,54339.836172 2025-05-03,13:12:16.000,123,11126159,-795,0,1746277935,12646.479224529998,131.61635010000464,54339.89206896 2025-05-03,13:12:17.000,123,11126095,-795,0,1746277936,12646.533115009988,131.64454662000207,54339.71739096 2025-05-03,13:12:18.000,123,11126089,-795,0,1746277937,12646.607214419993,131.67979226999887,54339.51476448001 2025-05-03,13:12:19.000,123,11126101,-795,0,1746277938,12646.708259069994,131.76438182999846,54339.22130544 2025-05-03,13:12:20.000,123,11126146,-795,0,1746277939,12646.748676929994,131.74323444000038,54339.02566608 2025-05-03,13:12:21.000,123,11126127,-795,0,1746277940,12646.869930509994,131.76438182999846,54338.84400096001 2025-05-03,13:12:22.000,123,11126154,-795,0,1746277941,12646.99792039999,131.7855292200038,54338.82303960001 2025-05-03,13:12:23.000,123,11126157,-795,0,1746277942,12647.193273389996,131.7855292200038,54339.15143424 2025-05-03,13:12:24.000,123,11126079,-795,0,1746277943,12647.321263279991,131.83487312999932,54339.1025244 2025-05-03,13:12:25.000,123,11126098,-795,0,1746277944,12647.476198409997,131.84192225999868,54338.899897920004 2025-05-03,13:12:26.000,123,11126118,-795,0,1746277945,12647.530088890002,131.84897138999804,54338.57849040001 2025-05-03,13:12:27.000,123,11126139,-795,0,1746277946,12647.637869849998,131.8701187800034,54338.34092832001 2025-05-03,13:12:28.000,123,11126081,-795,0,1746277947,12647.664815089993,131.89831530000083,54338.24310864001 2025-05-03,13:12:29.000,123,11126142,-795,0,1746277948,12647.813013909989,131.94765921000362,54338.19419880001 2025-05-03,13:12:30.000,123,11126127,-795,0,1746277949,12647.826486529993,131.94765921000362,54338.21516016 2025-05-03,13:12:31.000,123,11126118,-795,0,1746277950,12647.860168079998,131.98995398999978,54338.18721168 2025-05-03,13:12:32.000,123,11126131,-795,0,1746277951,12647.914058559989,131.97585573000106,54338.18721168 2025-05-03,13:12:33.000,123,11126162,-795,0,1746277952,12648.028575829994,131.94061008000426,54338.180224560005 2025-05-03,13:12:34.000,123,11126118,-795,0,1746277953,12647.941003799999,131.91241355999955,54337.509461040005 2025-05-03,13:12:35.000,123,11126149,-795,0,1746277954,12648.11614785999,131.82782399999996,54337.71907464001 2025-05-03,13:12:36.000,123,11126089,-795,0,1746277955,12648.170038339995,131.7855292200038,54337.51644816 2025-05-03,13:12:37.000,123,11126125,-795,0,1746277956,12648.28455561,131.72913618000166,54337.411641360006 2025-05-03,13:12:38.000,123,11126121,-795,0,1746277957,12648.37886394999,131.63044836000336,54337.57234512001 2025-05-03,13:12:39.000,123,11126127,-795,0,1746277958,12648.432754429996,131.59520270999928,54337.43260272001 2025-05-03,13:12:40.000,123,11126132,-795,0,1746277959,12648.634843729997,131.56700619000185,54337.41862848 2025-05-03,13:12:41.000,123,11126123,-795,0,1746277960,12648.762833619992,131.5740553200012,54337.292860320005 2025-05-03,13:12:42.000,123,11126130,-795,0,1746277961,12648.971659229988,131.48946576000162,54337.13914368 2025-05-03,13:12:43.000,123,11126111,-795,0,1746277962,12649.106385429994,131.5106131499997,54337.006388400005 2025-05-03,13:12:44.000,123,11126158,-795,0,1746277963,12649.25458424999,131.46831837000354,54336.957478560005 2025-05-03,13:12:45.000,123,11126149,-795,0,1746277964,12649.348892589995,131.3484831599999,54336.740877840006 2025-05-03,13:12:46.000,123,11126139,-795,0,1746277965,12649.429728309995,131.2638936000003,54336.866646 2025-05-03,13:12:47.000,123,11126109,-795,0,1746277966,12649.64529023,131.2145496900048,54337.041324 2025-05-03,13:12:48.000,123,11126115,-795,0,1746277967,12649.705917020001,131.10881273999985,54336.67799376 2025-05-03,13:12:49.000,123,11126172,-795,0,1746277968,12649.901270009992,131.12291099999857,54336.63607104 2025-05-03,13:12:50.000,123,11126080,-795,0,1746277969,12649.961896799992,131.1017636100005,54336.36357336 2025-05-03,13:12:51.000,123,11126125,-795,0,1746277970,12650.103359309993,131.04537056999834,54336.44741880001 2025-05-03,13:12:52.000,123,11126142,-795,0,1746277971,12650.204403959993,130.9819284000041,54336.342612 2025-05-03,13:12:53.000,123,11126134,-795,0,1746277972,12650.318921229999,130.99602666000283,54336.60812256 2025-05-03,13:12:54.000,123,11126148,-795,0,1746277973,12650.399756949999,130.96078100999875,54336.5871612 2025-05-03,13:12:55.000,123,11126139,-795,0,1746277974,12650.49406528999,130.90438797000388,54336.47536728001 2025-05-03,13:12:56.000,123,11126086,-795,0,1746277975,12650.60184625,130.88324057999853,54336.34959912001 2025-05-03,13:12:57.000,123,11126131,-795,0,1746277976,12650.64226411,130.90438797000388,54336.12601128 2025-05-03,13:12:58.000,123,11126082,-795,0,1746277977,12650.790462929996,130.9537318799994,54336.22383096 2025-05-03,13:12:59.000,123,11126168,-795,0,1746277978,12650.857826029991,130.96078100999875,54336.15395976 2025-05-03,13:13:00.000,123,11126103,-795,0,1746277979,12650.965606990001,130.9537318799994,54336.1329984 2025-05-03,13:13:01.000,123,11126108,-795,0,1746277980,12651.059915329992,130.9819284000041,54336.2727408 2025-05-03,13:13:02.000,123,11126116,-795,0,1746277981,12651.154223669997,130.99602666000283,54336.216843840004 2025-05-03,13:13:03.000,123,11126112,-795,0,1746277982,12651.282213559993,131.05946883000433,54336.32863776001 2025-05-03,13:13:04.000,123,11126141,-795,0,1746277983,12651.423676069993,131.04537056999834,54336.000243120005 2025-05-03,13:13:05.000,123,11126118,-795,0,1746277984,12651.504511789994,131.08766535000177,54336.02120448001 2025-05-03,13:13:06.000,123,11126105,-795,0,1746277985,12651.571874889989,131.03127230999962,54336.0281916 2025-05-03,13:13:07.000,123,11126102,-795,0,1746277986,12651.531457029989,131.0171740500009,54335.818578 2025-05-03,13:13:08.000,123,11126107,-795,0,1746277987,12651.65271060999,130.94668275000004,54336.10504992 2025-05-03,13:13:09.000,123,11126122,-795,0,1746277988,12651.67965585,130.87619144999917,54336.20985672001 2025-05-03,13:13:10.000,123,11126079,-795,0,1746277989,12651.79417311999,130.8057001499983,54336.16094688001 2025-05-03,13:13:11.000,123,11126136,-795,0,1746277990,12651.84132729,130.86209319000045,54336.04216584001 2025-05-03,13:13:12.000,123,11126152,-795,0,1746277991,12651.969317179995,130.79865101999894,54335.87447496001 2025-05-03,13:13:13.000,123,11126129,-795,0,1746277992,12652.157933859991,130.7704545000015,54336.02120448001 2025-05-03,13:13:14.000,123,11126087,-795,0,1746277993,12652.265714820001,130.69996320000064,54335.97229464001 2025-05-03,13:13:15.000,123,11126107,-795,0,1746277994,12652.299396369992,130.69996320000064,54336.07710144 2025-05-03,13:13:16.000,123,11126096,-795,0,1746277995,12652.380232089992,130.68586494000192,54336.167934000005 2025-05-03,13:13:17.000,123,11126119,-795,0,1746277996,12652.488013050002,130.6717666800032,54336.1329984 2025-05-03,13:13:18.000,123,11126090,-795,0,1746277997,12652.595794009998,130.67881581000256,54336.30767640001 2025-05-03,13:13:19.000,123,11126090,-795,0,1746277998,12652.696838659998,130.67881581000256,54336.08408856 2025-05-03,13:13:20.000,123,11126099,-795,0,1746277999,12652.811355929989,130.62947189999977,54336.11203704001 2025-05-03,13:13:21.000,123,11126121,-795,0,1746278000,12652.97302736999,130.58717712000362,54336.25876656001 2025-05-03,13:13:22.000,123,11126144,-795,0,1746278001,12653.25595238999,130.58012799000426,54336.4124832 2025-05-03,13:13:23.000,123,11126113,-795,0,1746278002,12653.370469659996,130.5730788600049,54336.7269036 2025-05-03,13:13:24.000,123,11126145,-795,0,1746278003,12653.559086339992,130.54488234000019,54336.83171040001 2025-05-03,13:13:25.000,123,11126101,-795,0,1746278004,12653.545613720002,130.48848929999804,54336.73389072001 2025-05-03,13:13:26.000,123,11126105,-795,0,1746278005,12653.559086339992,130.4602927800006,54336.60812256 2025-05-03,13:13:27.000,123,11126119,-795,0,1746278006,12653.747703020003,130.3968506099991,54336.75485208 2025-05-03,13:13:28.000,123,11126106,-795,0,1746278007,12653.835275049998,130.34750670000358,54336.87363312 2025-05-03,13:13:29.000,123,11126135,-795,0,1746278008,12654.003682799994,130.2981627900008,54336.957478560005 2025-05-03,13:13:30.000,123,11126100,-795,0,1746278009,12653.970001249989,130.30521192000015,54336.85965888001 2025-05-03,13:13:31.000,123,11126110,-795,0,1746278010,12654.19903579,130.24176974999864,54337.16010504 2025-05-03,13:13:32.000,123,11126108,-795,0,1746278011,12654.33376198999,130.28406453000207,54337.36971864 2025-05-03,13:13:33.000,123,11126122,-795,0,1746278012,12654.50216974,130.25586801000463,54337.64221632 2025-05-03,13:13:34.000,123,11126148,-795,0,1746278013,12654.52237867,130.2981627900008,54337.36273152001 2025-05-03,13:13:35.000,123,11126091,-795,0,1746278014,12654.636895939992,130.2135732300012,54337.57234512001 2025-05-03,13:13:36.000,123,11126107,-795,0,1746278015,12654.717731659992,130.22767148999992,54337.65619056 2025-05-03,13:13:37.000,123,11126126,-795,0,1746278016,12654.859194169992,130.19242584000312,54337.7749716 2025-05-03,13:13:38.000,123,11126013,-795,0,1746278017,12655.128646569989,130.1501310599997,54338.299005600005 2025-05-03,13:13:39.000,123,11126061,-795,0,1746278018,12655.344208489994,130.1148854100029,54338.41079952001 2025-05-03,13:13:40.000,123,11126087,-795,0,1746278019,12655.404835279995,130.19947497000248,54338.42477376 2025-05-03,13:13:41.000,123,11126113,-795,0,1746278020,12655.60018827,130.19947497000248,54338.585477520006 2025-05-03,13:13:42.000,123,11126150,-795,0,1746278021,12655.707969229996,130.33340844000486,54338.4736836 2025-05-03,13:13:43.000,123,11126135,-795,0,1746278022,12655.889849599997,130.37570322000101,54338.80906536 2025-05-03,13:13:44.000,123,11126107,-795,0,1746278023,12655.997630559992,130.3968506099991,54339.01169184001 2025-05-03,13:13:45.000,123,11126099,-795,0,1746278024,12656.139093069993,130.46734190999996,54339.1025244 2025-05-03,13:13:46.000,123,11126054,-795,0,1746278025,12656.118884139993,130.48848929999804,54339.312138 2025-05-03,13:13:47.000,123,11126044,-795,0,1746278026,12656.280555579993,130.48144016999868,54339.521751600005 2025-05-03,13:13:48.000,123,11126087,-795,0,1746278027,12656.246874029988,130.49553843000467,54339.65450688 2025-05-03,13:13:49.000,123,11126080,-795,0,1746278028,12656.186247240003,130.55193146999954,54339.57764856 2025-05-03,13:13:50.000,123,11126104,-795,0,1746278029,12656.219928789993,130.5730788600049,54339.60559704 2025-05-03,13:13:51.000,123,11126081,-795,0,1746278030,12656.428754399989,130.54488234000019,54339.93399168 2025-05-03,13:13:52.000,123,11126129,-795,0,1746278031,12656.46917225999,130.55193146999954,54340.11565680001 2025-05-03,13:13:53.000,123,11126120,-795,0,1746278032,12656.46917225999,130.5589805999989,54340.47199992001 2025-05-03,13:13:54.000,123,11126091,-795,0,1746278033,12656.502853809994,130.60127538000233,54340.59078096001 2025-05-03,13:13:55.000,123,11126131,-795,0,1746278034,12656.52979904999,130.6083245100017,54340.56981960001 2025-05-03,13:13:56.000,123,11126109,-795,0,1746278035,12656.55000797999,130.65061928999785,54340.68161352 2025-05-03,13:13:57.000,123,11126090,-795,0,1746278036,12656.63758001,130.61537364000105,54340.695587760005 2025-05-03,13:13:58.000,123,11126109,-795,0,1746278037,12656.63084369999,130.66471755000384,54340.83533016001 2025-05-03,13:13:59.000,123,11126125,-795,0,1746278038,12656.67126155999,130.60127538000233,54340.95411120001 2025-05-03,13:14:00.000,123,11126135,-795,0,1746278039,12656.583689529994,130.53078408000147,54341.03795664 2025-05-03,13:14:01.000,123,11126096,-795,0,1746278040,12656.644316319995,130.44619452000188,54341.464170960004 2025-05-03,13:14:02.000,123,11126101,-795,0,1746278041,12656.664525249995,130.45324365000124,54341.701733040005 2025-05-03,13:14:03.000,123,11126129,-795,0,1746278042,12656.73862466,130.37570322000101,54341.84846256 2025-05-03,13:14:04.000,123,11126080,-795,0,1746278043,12656.745360969995,130.38275235000037,54341.83448832 2025-05-03,13:14:05.000,123,11126095,-795,0,1746278044,12656.71841573,130.40389973999845,54341.8275012 2025-05-03,13:14:06.000,123,11126077,-795,0,1746278045,12656.67799787,130.48144016999868,54341.83448832 2025-05-03,13:14:07.000,123,11126140,-795,0,1746278046,12656.826196689995,130.46734190999996,54342.19781856001 2025-05-03,13:14:08.000,123,11126101,-795,0,1746278047,12656.846405619995,130.47439103999932,54342.589097280004 2025-05-03,13:14:09.000,123,11126136,-795,0,1746278048,12656.83966931,130.4602927800006,54342.74281392 2025-05-03,13:14:10.000,123,11126093,-795,0,1746278049,12656.77230620999,130.43914539000252,54342.76377528 2025-05-03,13:14:11.000,123,11126143,-795,0,1746278050,12656.785778829995,130.4250471300038,54342.924479040004 2025-05-03,13:14:12.000,123,11126109,-795,0,1746278051,12656.89355978999,130.45324365000124,54342.78473664 2025-05-03,13:14:13.000,123,11126132,-795,0,1746278052,12657.001340750001,130.48144016999868,54343.00133736 2025-05-03,13:14:14.000,123,11126155,-795,0,1746278053,12657.048494919996,130.48848929999804,54343.16902824 2025-05-03,13:14:15.000,123,11126109,-795,0,1746278054,12657.149539569997,130.58717712000362,54343.259860800004 2025-05-03,13:14:16.000,123,11126071,-795,0,1746278055,12657.109121709997,130.58012799000426,54343.665113760006 2025-05-03,13:14:17.000,123,11126109,-795,0,1746278056,12657.230375289997,130.6224227700004,54343.94459856001 2025-05-03,13:14:18.000,123,11126110,-795,0,1746278057,12657.264056840002,130.65061928999785,54344.049405360005 2025-05-03,13:14:19.000,123,11126110,-795,0,1746278058,12657.317947319993,130.68586494000192,54343.99350840001 2025-05-03,13:14:20.000,123,11126114,-795,0,1746278059,12657.304474700002,130.68586494000192,54343.94459856001 2025-05-03,13:14:21.000,123,11126104,-795,0,1746278060,12657.365101490002,130.71406145999936,54344.14023792001 2025-05-03,13:14:22.000,123,11126108,-795,0,1746278061,12657.284265770002,130.7352088500047,54344.217096240005 2025-05-03,13:14:23.000,123,11126128,-795,0,1746278062,12657.270793149997,130.74225798000407,54344.60837496 2025-05-03,13:14:24.000,123,11126095,-795,0,1746278063,12657.142803260002,130.74930711000343,54344.601387840004 2025-05-03,13:14:25.000,123,11126052,-795,0,1746278064,12657.237111599992,130.74225798000407,54344.97869232001 2025-05-03,13:14:26.000,123,11126054,-795,0,1746278065,12657.068703849996,130.69996320000064,54345.104460480004 2025-05-03,13:14:27.000,123,11126098,-795,0,1746278066,12657.035022299991,130.68586494000192,54344.99965368001 2025-05-03,13:14:28.000,123,11126106,-795,0,1746278067,12656.933977649991,130.70701233,54345.06952488 2025-05-03,13:14:29.000,123,11126144,-795,0,1746278068,12656.85987824,130.6224227700004,54345.223241520005 2025-05-03,13:14:30.000,123,11126102,-795,0,1746278069,12656.866614549996,130.6224227700004,54345.40490664 2025-05-03,13:14:31.000,123,11126089,-795,0,1746278070,12656.826196689995,130.58012799000426,54345.80317248 2025-05-03,13:14:32.000,123,11126145,-795,0,1746278071,12656.704943109995,130.55193146999954,54345.90099216 2025-05-03,13:14:33.000,123,11126098,-795,0,1746278072,12656.704943109995,130.5096366900034,54346.20842544 2025-05-03,13:14:34.000,123,11126028,-795,0,1746278073,12656.55674429,130.5237349500021,54346.159515600004 2025-05-03,13:14:35.000,123,11126118,-795,0,1746278074,12656.516326429999,130.48848929999804,54346.11759288 2025-05-03,13:14:36.000,123,11126100,-795,0,1746278075,12656.381600229994,130.48144016999868,54346.110605760005 2025-05-03,13:14:37.000,123,11126093,-795,0,1746278076,12656.388336539989,130.34750670000358,54346.25733528 2025-05-03,13:14:38.000,123,11126106,-795,0,1746278077,12656.401809159994,130.38980147999973,54346.52284584 2025-05-03,13:14:39.000,123,11126102,-795,0,1746278078,12656.334446059998,130.35455583000294,54346.94207304001 2025-05-03,13:14:40.000,123,11126072,-795,0,1746278079,12656.206456170003,130.3968506099991,54346.91412456 2025-05-03,13:14:41.000,123,11126125,-795,0,1746278080,12656.118884139993,130.36865409000166,54346.997970000004 2025-05-03,13:14:42.000,123,11126112,-795,0,1746278081,12656.105411520002,130.3968506099991,54346.93508592 2025-05-03,13:14:43.000,123,11126105,-795,0,1746278082,12656.038048419992,130.40389973999845,54347.06085408001 2025-05-03,13:14:44.000,123,11126132,-795,0,1746278083,12655.889849599997,130.38275235000037,54347.165660880004 2025-05-03,13:14:45.000,123,11126136,-795,0,1746278084,12655.802277570001,130.30521192000015,54347.14469952 2025-05-03,13:14:46.000,123,11126086,-795,0,1746278085,12655.68102399,130.2981627900008,54347.522004000006 2025-05-03,13:14:47.000,123,11126166,-795,0,1746278086,12655.72144185,130.248818879998,54347.857385760006 2025-05-03,13:14:48.000,123,11126070,-795,0,1746278087,12655.6203972,130.25586801000463,54347.93424408 2025-05-03,13:14:49.000,123,11126102,-795,0,1746278088,12655.57324302999,130.22767148999992,54348.122896320005 2025-05-03,13:14:50.000,123,11126116,-795,0,1746278089,12655.297054319999,130.29111366000143,54347.51501688001 2025-05-03,13:14:51.000,123,11126118,-795,0,1746278090,12655.303790629994,130.34045757000422,54347.857385760006 2025-05-03,13:14:52.000,123,11126154,-795,0,1746278091,12655.27010907999,130.2981627900008,54348.18578040001 2025-05-03,13:14:53.000,123,11126102,-795,0,1746278092,12655.135382879998,130.26996627000335,54348.19975464 2025-05-03,13:14:54.000,123,11126123,-795,0,1746278093,12654.940029889993,130.25586801000463,54348.44430384 2025-05-03,13:14:55.000,123,11126138,-795,0,1746278094,12654.785094760002,130.24176974999864,54348.59103336 2025-05-03,13:14:56.000,123,11126124,-795,0,1746278095,12654.684050110001,130.19242584000312,54348.7796856 2025-05-03,13:14:57.000,123,11126079,-795,0,1746278096,12654.589741769996,130.15718018999905,54348.83558256001 2025-05-03,13:14:58.000,123,11126090,-795,0,1746278097,12654.42133402,130.10078715000418,54348.793659840005 2025-05-03,13:14:59.000,123,11126120,-795,0,1746278098,12654.30008044,130.04439411000203,54348.89147952 2025-05-03,13:15:00.000,123,11126108,-795,0,1746278099,12654.07104589999,129.95980455000245,54348.90545376001 2025-05-03,13:15:01.000,123,11126067,-795,0,1746278100,12653.895901839998,129.92455889999837,54349.15699008 2025-05-03,13:15:02.000,123,11126089,-795,0,1746278101,12653.680339919993,129.88226412000222,54349.33166808 2025-05-03,13:15:03.000,123,11126136,-795,0,1746278102,12653.565822650002,129.8399693399988,54349.56224304 2025-05-03,13:15:04.000,123,11126097,-795,0,1746278103,12653.370469659996,129.78357630000392,54349.583204400005 2025-05-03,13:15:05.000,123,11126132,-795,0,1746278104,12653.188589289995,129.91750976999901,54349.31769384001 2025-05-03,13:15:06.000,123,11126103,-795,0,1746278105,12652.986499989995,129.8188219500007,54349.28275824 2025-05-03,13:15:07.000,123,11126146,-795,0,1746278106,12652.811355929989,129.8681658600035,54349.366603680006 2025-05-03,13:15:08.000,123,11126099,-795,0,1746278107,12652.656420799998,129.84701846999815,54349.49237184 2025-05-03,13:15:09.000,123,11126078,-795,0,1746278108,12652.508221980002,129.8681658600035,54349.71595968 2025-05-03,13:15:10.000,123,11126120,-795,0,1746278109,12652.420649949992,129.8681658600035,54349.96050888001 2025-05-03,13:15:11.000,123,11126088,-795,0,1746278110,12652.319605299992,129.92455889999837,54349.981470239996 2025-05-03,13:15:12.000,123,11126067,-795,0,1746278111,12652.285923750002,130.03734498000267,54350.09326416 2025-05-03,13:15:13.000,123,11126104,-795,0,1746278112,12652.258978509992,130.18537671000377,54350.00941872001 2025-05-03,13:15:14.000,123,11126078,-795,0,1746278113,12652.070361829996,130.32635930999822,54350.037367200006 2025-05-03,13:15:15.000,123,11126088,-795,0,1746278114,12651.94237194,130.40389973999845,54350.06531568 2025-05-03,13:15:16.000,123,11126117,-795,0,1746278115,12651.76049157,130.53783321000083,54349.98845736001 2025-05-03,13:15:17.000,123,11126113,-795,0,1746278116,12651.63250167999,130.62947189999977,54350.34480048001 2025-05-03,13:15:18.000,123,11126149,-795,0,1746278117,12651.531457029989,130.8550440600011,54350.53345272001 2025-05-03,13:15:19.000,123,11126088,-795,0,1746278118,12651.464093929993,130.97487927000475,54350.687169360004 2025-05-03,13:15:20.000,123,11126082,-795,0,1746278119,12651.342840349993,131.0665179600037,54350.42864592 2025-05-03,13:15:21.000,123,11126096,-795,0,1746278120,12651.147487360002,131.24274621000222,54350.351787600004 2025-05-03,13:15:22.000,123,11126045,-795,0,1746278121,12651.086860570002,131.36963054999796,54350.61729816 2025-05-03,13:15:23.000,123,11126083,-795,0,1746278122,12650.972343299996,131.45422011000483,54350.687169360004 2025-05-03,13:15:24.000,123,11126125,-795,0,1746278123,12650.80393555,131.56700619000185,54350.88280872 2025-05-03,13:15:25.000,123,11126106,-795,0,1746278124,12650.69615458999,131.67979226999887,54350.88979584 2025-05-03,13:15:26.000,123,11126058,-795,0,1746278125,12650.588373629995,131.82782399999996,54350.99460264001 2025-05-03,13:15:27.000,123,11126072,-795,0,1746278126,12650.58163732,131.95470834000298,54351.19722912 2025-05-03,13:15:28.000,123,11126120,-795,0,1746278127,12650.52101053,132.10978920000343,54351.05748672 2025-05-03,13:15:29.000,123,11126156,-795,0,1746278128,12650.460383739999,132.2789683200026,54351.043512480006 2025-05-03,13:15:30.000,123,11126154,-795,0,1746278129,12650.339130159999,132.43404918000306,54350.93870568 2025-05-03,13:15:31.000,123,11126116,-795,0,1746278130,12650.305448609994,132.59617917000287,54350.99460264001 2025-05-03,13:15:32.000,123,11126123,-795,0,1746278131,12650.332393849989,132.75830916000268,54351.5046624 2025-05-03,13:15:33.000,123,11126137,-795,0,1746278132,12650.345866469994,132.8710952399997,54351.6094692 2025-05-03,13:15:34.000,123,11126116,-795,0,1746278133,12650.265030749993,133.07552001000295,54351.6793404 2025-05-03,13:15:35.000,123,11126102,-795,0,1746278134,12650.190931339988,133.18830608999997,54351.58152072 2025-05-03,13:15:36.000,123,11126086,-795,0,1746278135,12650.002314659992,133.3292886900017,54351.490688159996 2025-05-03,13:15:37.000,123,11126077,-795,0,1746278136,12650.009050970002,133.45617303000472,54351.72825024 2025-05-03,13:15:38.000,123,11126106,-795,0,1746278137,12649.847379530001,133.5125660699996,54351.67235328 2025-05-03,13:15:39.000,123,11126116,-795,0,1746278138,12649.732862259996,133.65354867000133,54351.714276000006 2025-05-03,13:15:40.000,123,11126143,-795,0,1746278139,12649.56445451,133.74518736000027,54351.812095680005 2025-05-03,13:15:41.000,123,11126102,-795,0,1746278140,12649.470146169995,133.83682604999922,54351.91690248 2025-05-03,13:15:42.000,123,11126110,-795,0,1746278141,12649.32194735,133.94256300000416,54351.84004416 2025-05-03,13:15:43.000,123,11126122,-795,0,1746278142,12649.37583782999,134.10469299000397,54351.693314640004 2025-05-03,13:15:44.000,123,11126096,-795,0,1746278143,12649.288265799994,134.18928255000355,54351.84004416 2025-05-03,13:15:45.000,123,11126140,-795,0,1746278144,12649.30173842,134.38665819000016,54351.85401840001 2025-05-03,13:15:46.000,123,11126075,-795,0,1746278145,12649.21416638999,134.55583730999933,54351.763185840005 2025-05-03,13:15:47.000,123,11126096,-795,0,1746278146,12649.146803289994,134.71796729999915,54351.82606992 2025-05-03,13:15:48.000,123,11126097,-795,0,1746278147,12649.200693769999,134.88009728999896,54351.82606992 2025-05-03,13:15:49.000,123,11126133,-795,0,1746278148,12649.328683659995,135.07042380000348,54351.91690248 2025-05-03,13:15:50.000,123,11126088,-795,0,1746278149,12649.32194735,135.26075031000073,54351.861005520004 2025-05-03,13:15:51.000,123,11126089,-795,0,1746278150,12649.30173842,135.46517508000397,54351.46273968 2025-05-03,13:15:52.000,123,11126105,-795,0,1746278151,12649.35562889999,135.62730507000379,54351.546585120006 2025-05-03,13:15:53.000,123,11126099,-635,0,1746278152,12649.51730033999,135.76828766999824,54351.79812144 2025-05-03,13:15:54.000,123,11126067,-795,0,1746278153,12649.54424558,135.90927026999998,54351.80510856001 2025-05-03,13:15:55.000,123,11126106,-795,0,1746278154,12649.57792712999,136.01500721999764,54352.049657760006 2025-05-03,13:15:56.000,123,11126069,-795,0,1746278155,12649.58466344,136.1982846000028,54351.8190828 2025-05-03,13:15:57.000,123,11126108,-795,0,1746278156,12649.68570809,136.36746372000198,54351.84703128 2025-05-03,13:15:58.000,123,11126111,-795,0,1746278157,12649.739598569991,136.61418327000138,54351.78414720001 2025-05-03,13:15:59.000,123,11126121,-795,0,1746278158,12649.813697979997,136.83270630000334,54351.91690248 2025-05-03,13:16:00.000,123,11126124,-795,0,1746278159,12649.66549916,137.07237672000338,54351.53261088 2025-05-03,13:16:01.000,123,11126101,-795,0,1746278160,12649.692444399996,137.22040845000447,54351.73523736001 2025-05-03,13:16:02.000,123,11126066,-795,0,1746278161,12649.692444399996,137.41778409000108,54352.11952896001 2025-05-03,13:16:03.000,123,11126093,-795,0,1746278162,12649.658762849991,137.62220886000432,54352.00074792001 2025-05-03,13:16:04.000,123,11126126,-795,0,1746278163,12649.66549916,137.81958450000093,54352.049657760006 2025-05-03,13:16:05.000,123,11126111,-795,0,1746278164,12649.672235469996,137.97466536000138,54352.14049032001 2025-05-03,13:16:06.000,123,11126126,-795,0,1746278165,12649.61834498999,138.10859883000376,54351.79113432 2025-05-03,13:16:07.000,123,11126149,-795,0,1746278166,12649.59813605999,138.27072882000357,54351.85401840001 2025-05-03,13:16:08.000,123,11126094,-795,0,1746278167,12649.631817609996,138.42580968000402,54351.96581232 2025-05-03,13:16:09.000,123,11126103,-795,0,1746278168,12649.6250813,138.57384140999784,54351.97279944001 2025-05-03,13:16:10.000,123,11126105,-795,0,1746278169,12649.59813605999,138.6443327099987,54352.01472216 2025-05-03,13:16:11.000,123,11126122,-795,0,1746278170,12649.638553919991,138.76416792000236,54351.92388960001 2025-05-03,13:16:12.000,123,11126033,-795,0,1746278171,12649.699180709991,138.89810139000474,54351.90292824001 2025-05-03,13:16:13.000,123,11126113,-795,0,1746278172,12649.753071189996,139.02498573000048,54351.75619872001 2025-05-03,13:16:14.000,123,11126072,-795,0,1746278173,12649.793489049996,139.12367354999878,54351.72126312 2025-05-03,13:16:15.000,123,11126090,-795,0,1746278174,12649.780016429992,139.27875440999924,54351.490688159996 2025-05-03,13:16:16.000,123,11126137,-795,0,1746278175,12649.780016429992,139.3351474500014,54351.53261088 2025-05-03,13:16:17.000,123,11126082,-795,0,1746278176,12649.827170600001,139.46908092000376,54351.861005520004 2025-05-03,13:16:18.000,123,11126092,-795,0,1746278177,12649.820434289992,139.52547395999864,54351.78414720001 2025-05-03,13:16:19.000,123,11126093,-795,0,1746278178,12649.766543810001,139.6453091700023,54351.73523736001 2025-05-03,13:16:20.000,123,11126082,-795,0,1746278179,12649.719389639991,139.77924264000467,54351.53261088 2025-05-03,13:16:21.000,123,11126098,-795,0,1746278180,12649.766543810001,139.9554708900032,54351.260113200005 2025-05-03,13:16:22.000,123,11126094,-795,0,1746278181,12649.773280119996,140.06825697000022,54351.26710032 2025-05-03,13:16:23.000,123,11126106,-795,0,1746278182,12649.847379530001,140.2374360899994,54351.39286848 2025-05-03,13:16:24.000,123,11126099,-795,0,1746278183,12649.928215250002,140.34317304000433,54351.33697152 2025-05-03,13:16:25.000,123,11126116,-795,0,1746278184,12649.975369419997,140.5123521600035,54351.525623760004 2025-05-03,13:16:26.000,123,11126006,-795,0,1746278185,12649.948424180002,140.6744821500033,54351.23216472001 2025-05-03,13:16:27.000,123,11126112,-795,0,1746278186,12649.948424180002,140.82956301000377,54351.20421624001 2025-05-03,13:16:28.000,123,11126112,-795,0,1746278187,12650.009050970002,140.9564473499995,54351.022551120004 2025-05-03,13:16:29.000,123,11126123,-795,0,1746278188,12649.995578349997,140.99169300000358,54351.0504996 2025-05-03,13:16:30.000,123,11126124,-795,0,1746278189,12649.961896799992,140.96349647999887,54350.9806284 2025-05-03,13:16:31.000,123,11126116,-795,0,1746278190,12649.955160489997,140.87890691999928,54350.82691176001 2025-05-03,13:16:32.000,123,11126103,-795,0,1746278191,12650.035996209997,140.8225138800044,54351.0504996 2025-05-03,13:16:33.000,123,11126099,-795,0,1746278192,12650.278503369998,140.87890691999928,54351.190242000004 2025-05-03,13:16:34.000,123,11126085,-795,0,1746278193,12650.325657539994,140.907103440004,54350.96665416001 2025-05-03,13:16:35.000,123,11126073,-795,0,1746278194,12650.467120049994,140.94939822000015,54350.987615519996 2025-05-03,13:16:36.000,123,11126095,-795,0,1746278195,12650.527746839995,141.0551351699978,54350.51249136001 2025-05-03,13:16:37.000,123,11126083,-795,0,1746278196,12650.63552779999,141.04808603999845,54350.49153000001 2025-05-03,13:16:38.000,123,11126129,-795,0,1746278197,12650.878034959991,141.0551351699978,54350.64524664 2025-05-03,13:16:39.000,123,11126066,-795,0,1746278198,12650.972343299996,141.09038082000188,54350.638259520005 2025-05-03,13:16:40.000,123,11126049,-795,0,1746278199,12651.053179019997,141.01284039000166,54350.65922088001 2025-05-03,13:16:41.000,123,11126077,-795,0,1746278200,12651.201377839992,140.99169300000358,54350.56140120001 2025-05-03,13:16:42.000,123,11126126,-795,0,1746278201,12651.369785589988,140.90005431000463,54350.638259520005 2025-05-03,13:16:43.000,123,11126062,-795,0,1746278202,12651.558402269999,140.893005179998,54350.41467168001 2025-05-03,13:16:44.000,123,11126088,-795,0,1746278203,12651.81438204999,140.82956301000377,54350.26095504 2025-05-03,13:16:45.000,123,11126067,-795,0,1746278204,12651.99626241999,140.80136648999905,54350.037367200006 2025-05-03,13:16:46.000,123,11126151,-795,0,1746278205,12652.258978509992,140.78021910000098,54350.0024316 2025-05-03,13:16:47.000,123,11126097,-795,0,1746278206,12652.582321389993,140.7097278000001,54350.40768456 2025-05-03,13:16:48.000,123,11126073,-795,0,1746278207,12652.784410689994,140.68858041000203,54350.33082624 2025-05-03,13:16:49.000,123,11126114,-795,0,1746278208,12653.07407201999,140.7097278000001,54350.33781336 2025-05-03,13:16:50.000,123,11126029,-795,0,1746278209,12653.208798219996,140.6462856299986,54350.17710960001 2025-05-03,13:16:51.000,123,11126105,-795,0,1746278210,12653.390678589996,140.53349955000158,54349.88365056 2025-05-03,13:16:52.000,123,11126120,-715,0,1746278211,12653.579295269992,140.3995660799992,54349.73692104 2025-05-03,13:16:53.000,123,11126080,-795,0,1746278212,12653.740966709993,140.31497651999962,54349.681024080004 2025-05-03,13:16:54.000,123,11126081,-795,0,1746278213,12653.963264939994,140.19514131000324,54349.62512712001 2025-05-03,13:16:55.000,123,11126099,-795,0,1746278214,12654.33376198999,140.11055175000365,54349.967496000005 2025-05-03,13:16:56.000,123,11126137,-795,0,1746278215,12654.46175188,139.97661828000128,54349.848714960004 2025-05-03,13:16:57.000,123,11126113,-795,0,1746278216,12654.603214390001,139.92727436999849,54349.74390816001 2025-05-03,13:16:58.000,123,11126102,-795,0,1746278217,12654.798567379992,139.80039003000275,54349.681024080004 2025-05-03,13:16:59.000,123,11126080,-795,0,1746278218,12654.940029889993,139.71580047000316,54349.43647488001 2025-05-03,13:17:00.000,123,11126095,-795,0,1746278219,12654.966975130003,139.58891613000014,54349.22686128 2025-05-03,13:17:01.000,123,11126088,-795,0,1746278220,12655.135382879998,139.4126878800016,54349.19192568001 2025-05-03,13:17:02.000,123,11126082,-795,0,1746278221,12655.256636459999,139.21531223999773,54349.31769384001 2025-05-03,13:17:03.000,123,11126115,-795,0,1746278222,12655.53282516999,139.01088747000176,54349.52032032 2025-05-03,13:17:04.000,123,11126118,-795,0,1746278223,12655.647342439996,138.80646269999852,54349.28275824 2025-05-03,13:17:05.000,123,11126102,-795,0,1746278224,12655.957212699992,138.67252923000342,54349.42250064 2025-05-03,13:17:06.000,123,11126059,-795,0,1746278225,12656.004366870002,138.51744837000297,54349.05218328001 2025-05-03,13:17:07.000,123,11126089,-795,0,1746278226,12656.091938899997,138.41171141999803,54348.912440880005 2025-05-03,13:17:08.000,123,11126063,-795,0,1746278227,12656.219928789993,138.298925340001,54348.793659840005 2025-05-03,13:17:09.000,123,11126055,-795,0,1746278228,12656.401809159994,138.16499186999863,54348.793659840005 2025-05-03,13:17:10.000,123,11126087,-795,0,1746278229,12656.496117499999,138.02400927000417,54348.99628632 2025-05-03,13:17:11.000,123,11126098,-795,0,1746278230,12656.603898459995,137.9253214499986,54348.73077576 2025-05-03,13:17:12.000,123,11126084,-795,0,1746278231,12656.77230620999,137.78433885000413,54348.82160832 2025-05-03,13:17:13.000,123,11126092,-795,0,1746278232,12656.98113182,137.65040538000176,54348.919428 2025-05-03,13:17:14.000,123,11126106,-795,0,1746278233,12657.055231229991,137.51647190999938,54348.61199472 2025-05-03,13:17:15.000,123,11126109,-795,0,1746278234,12657.095649089992,137.38253844000428,54348.38141976001 2025-05-03,13:17:16.000,123,11126069,-795,0,1746278235,12657.156275879992,137.19221192999976,54348.27661296 2025-05-03,13:17:17.000,123,11126116,-795,0,1746278236,12657.250584219997,136.98073803000443,54348.20674176 2025-05-03,13:17:18.000,123,11126083,-795,0,1746278237,12657.466146139988,136.71992021999904,54348.54911064001 2025-05-03,13:17:19.000,123,11126094,-795,0,1746278238,12657.600872339994,136.48729892999836,54348.54212352 2025-05-03,13:17:20.000,123,11126133,-795,0,1746278239,12657.715389609999,136.24762850999832,54348.31853568 2025-05-03,13:17:21.000,123,11126056,-795,0,1746278240,12657.85685212,136.0854985199985,54347.99712816001 2025-05-03,13:17:22.000,123,11126135,-795,0,1746278241,12657.984842009995,135.85992636000447,54347.98315392 2025-05-03,13:17:23.000,123,11126122,-795,0,1746278242,12658.09935928,135.704845500004,54347.89232136 2025-05-03,13:17:24.000,123,11126048,-795,0,1746278243,12658.240821790001,135.45812595000461,54347.836424400004 2025-05-03,13:17:25.000,123,11126108,-795,0,1746278244,12658.436174779992,135.2677994400001,54348.004115280004 2025-05-03,13:17:26.000,123,11126061,-795,0,1746278245,12658.530483119997,135.07042380000348,54347.857385760006 2025-05-03,13:17:27.000,123,11126091,-795,0,1746278246,12658.645000389988,134.9012446800043,54347.81546304 2025-05-03,13:17:28.000,123,11126114,-795,0,1746278247,12658.719099799993,134.73206555999786,54347.906295600005 2025-05-03,13:17:29.000,123,11126082,-795,0,1746278248,12658.799935519994,134.5628864399987,54347.619823680005 2025-05-03,13:17:30.000,123,11126028,-795,0,1746278249,12658.746045039989,134.330265149998,54347.452132800005 2025-05-03,13:17:31.000,123,11126073,-795,0,1746278250,12658.840353379994,134.0342016900031,54347.34732600001 2025-05-03,13:17:32.000,123,11126037,-795,0,1746278251,12658.900980169994,133.7874821400037,54347.36828736 2025-05-03,13:17:33.000,123,11126073,-795,0,1746278252,12658.941398029994,133.49141868000152,54347.5569396 2025-05-03,13:17:34.000,123,11126091,-795,0,1746278253,12658.900980169994,133.2306008700034,54347.56392672001 2025-05-03,13:17:35.000,123,11126106,-795,0,1746278254,12658.853825999999,132.91339002000313,54347.43117144 2025-05-03,13:17:36.000,123,11126090,-795,0,1746278255,12658.759517659993,132.59617917000287,54347.1027768 2025-05-03,13:17:37.000,123,11126092,-795,0,1746278256,12658.92792540999,132.22962440999981,54347.20758360001 2025-05-03,13:17:38.000,123,11126012,-795,0,1746278257,12658.833617069999,131.92651181999827,54347.13771240001 2025-05-03,13:17:39.000,123,11126081,-795,0,1746278258,12658.867298619989,131.5740553200012,54347.07482832 2025-05-03,13:17:40.000,123,11126056,-795,0,1746278259,12658.840353379994,131.3273357700018,54347.0329056 2025-05-03,13:17:41.000,123,11126066,-795,0,1746278260,12658.853825999999,131.03127230999962,54346.94207304001 2025-05-03,13:17:42.000,123,11126150,-795,0,1746278261,12658.99528851,130.84094580000237,54347.067841200005 2025-05-03,13:17:43.000,123,11126138,-795,0,1746278262,12659.224323049995,130.63652102999913,54347.1027768 2025-05-03,13:17:44.000,123,11126099,-795,0,1746278263,12659.433148659991,130.49553843000467,54347.13771240001 2025-05-03,13:17:45.000,123,11126090,-795,0,1746278264,12659.513984379992,130.2981627900008,54347.13072528001 2025-05-03,13:17:46.000,123,11126042,-795,0,1746278265,12659.561138550001,130.1783275800044,54347.08880256001 2025-05-03,13:17:47.000,123,11126091,-795,0,1746278266,12659.547665929997,130.09373802000482,54346.92111168001 2025-05-03,13:17:48.000,123,11126076,-795,0,1746278267,12659.554402239992,129.9527554200031,54347.29841616001 2025-05-03,13:17:49.000,123,11126134,-795,0,1746278268,12659.500511760001,129.79767456000263,54347.15867376001 2025-05-03,13:17:50.000,123,11126090,-795,0,1746278269,12659.446621279996,129.74128152000048,54347.26348056 2025-05-03,13:17:51.000,123,11126095,-795,0,1746278270,12659.433148659991,129.64964283000154,54346.98399576 2025-05-03,13:17:52.000,123,11126118,-795,0,1746278271,12659.412939729991,129.56505327000195,54347.03989272001 2025-05-03,13:17:53.000,123,11126073,-795,0,1746278272,12659.392730799991,129.5086602299998,54347.1027768 2025-05-03,13:17:54.000,123,11126041,-795,0,1746278273,12659.224323049995,129.4593163200043,54346.90713744 2025-05-03,13:17:55.000,123,11126083,-795,0,1746278274,12659.123278399995,129.29013719999784,54347.34033888 2025-05-03,13:17:56.000,123,11126116,-795,0,1746278275,12658.88750754999,129.19144937999954,54347.20059648 2025-05-03,13:17:57.000,123,11126115,-795,0,1746278276,12658.833617069999,129.0998106900006,54347.38924872 2025-05-03,13:17:58.000,123,11126080,-635,0,1746278277,12658.712363489998,128.9517789599995,54347.44514568001 2025-05-03,13:17:59.000,123,11126095,-795,0,1746278278,12658.638264079993,128.8178454900044,54347.32636464001 2025-05-03,13:18:00.000,123,11126136,-795,0,1746278279,12658.496801569992,128.69096115000139,54347.27745480001 2025-05-03,13:18:01.000,123,11126072,-795,0,1746278280,12658.429438469997,128.57817507000436,54347.26348056 2025-05-03,13:18:02.000,123,11126016,-795,0,1746278281,12658.389020609997,128.52883116000157,54347.4870684 2025-05-03,13:18:03.000,123,11126117,-795,0,1746278282,12658.355339059992,128.37375030000112,54347.71764336 2025-05-03,13:18:04.000,123,11126112,-795,0,1746278283,12658.234085479991,128.3314555199977,54347.82245016 2025-05-03,13:18:05.000,123,11126122,-795,0,1746278284,12658.025259869995,128.22571857000003,54347.71065624001 2025-05-03,13:18:06.000,123,11126076,-795,0,1746278285,12657.93095152999,128.1975220500026,54347.63379792001 2025-05-03,13:18:07.000,123,11126080,-795,0,1746278286,12657.85011580999,128.16227639999852,54347.81546304 2025-05-03,13:18:08.000,123,11126081,-795,0,1746278287,12657.715389609999,128.112932490003,54348.0111024 2025-05-03,13:18:09.000,123,11126133,-795,0,1746278288,12657.546981859989,128.0142446700047,54348.06001224 2025-05-03,13:18:10.000,123,11126091,-795,0,1746278289,12657.203430050002,127.95785163000255,54348.10892208 2025-05-03,13:18:11.000,123,11126112,-795,0,1746278290,12657.041758610001,127.84506554999825,54348.21372888001 2025-05-03,13:18:12.000,123,11126066,-795,0,1746278291,12656.89355978999,127.79572164000274,54348.3255228 2025-05-03,13:18:13.000,123,11126081,-795,0,1746278292,12656.826196689995,127.74637772999995,54348.48622656 2025-05-03,13:18:14.000,123,11126094,-795,0,1746278293,12656.65778894,127.73227947000123,54348.29757432 2025-05-03,13:18:15.000,123,11126058,-795,0,1746278294,12656.475908569999,127.654739040001,54348.38840688 2025-05-03,13:18:16.000,123,11126081,-795,0,1746278295,12656.233401409998,127.66178817000036,54348.38141976001 2025-05-03,13:18:17.000,123,11126092,-795,0,1746278296,12656.058257349992,127.61244426000485,54348.58404624 2025-05-03,13:18:18.000,123,11126044,-795,0,1746278297,12655.930267459997,127.5560512200027,54349.10808024 2025-05-03,13:18:19.000,123,11126115,-795,0,1746278298,12655.795541259991,127.45031426999776,54349.14301584001 2025-05-03,13:18:20.000,123,11126076,-795,0,1746278299,12655.566506719995,127.4080194900016,54349.1639772 2025-05-03,13:18:21.000,123,11126114,-795,0,1746278300,12655.45872576,127.4080194900016,54348.95436360001 2025-05-03,13:18:22.000,123,11126077,-795,0,1746278301,12655.276845389999,127.43621600999904,54348.961350720005 2025-05-03,13:18:23.000,123,11126087,-795,0,1746278302,12655.236427529999,127.39392123000289,54349.345642320004 2025-05-03,13:18:24.000,123,11126099,-795,0,1746278303,12655.115173949998,127.4080194900016,54349.47141048 2025-05-03,13:18:25.000,123,11126079,-795,0,1746278304,12654.993920369998,127.31638080000266,54349.77884376 2025-05-03,13:18:26.000,123,11126091,-795,0,1746278305,12654.751413209997,127.23884037000244,54349.79281800001 2025-05-03,13:18:27.000,123,11126136,-795,0,1746278306,12654.684050110001,127.10490690000006,54349.8976248 2025-05-03,13:18:28.000,123,11126119,-795,0,1746278307,12654.589741769996,126.93572778000089,54350.05134144 2025-05-03,13:18:29.000,123,11126110,-795,0,1746278308,12654.616687009991,126.75949953000236,54349.86268920001 2025-05-03,13:18:30.000,123,11126133,-795,0,1746278309,12654.576269149991,126.62556605999998,54349.92557328 2025-05-03,13:18:31.000,123,11126105,-795,0,1746278310,12654.677313799992,126.59736954000255,54349.99544448 2025-05-03,13:18:32.000,123,11126113,-795,0,1746278311,12654.778358449992,126.56212388999847,54350.2120452 2025-05-03,13:18:33.000,123,11126082,-795,0,1746278312,12654.859194169992,126.6044186700019,54350.57537544 2025-05-03,13:18:34.000,123,11126136,-795,0,1746278313,12654.845721550002,126.63261518999934,54350.687169360004 2025-05-03,13:18:35.000,123,11126088,-795,0,1746278314,12654.737940589992,126.68900823000149,54350.64524664 2025-05-03,13:18:36.000,123,11126121,-795,0,1746278315,12654.717731659992,126.74540127000364,54350.61031104001 2025-05-03,13:18:37.000,123,11126091,-795,0,1746278316,12654.731204279997,126.78064692000044,54350.76402768 2025-05-03,13:18:38.000,123,11126094,-795,0,1746278317,12654.684050110001,126.86523648000002,54350.924731440005 2025-05-03,13:18:39.000,123,11126087,-795,0,1746278318,12654.663841180001,126.90753126000345,54351.02953824 2025-05-03,13:18:40.000,123,11126060,-795,0,1746278319,12654.576269149991,126.95687516999897,54351.39286848 2025-05-03,13:18:41.000,123,11126095,-795,0,1746278320,12654.529114979996,127.02031734000047,54351.48370104 2025-05-03,13:18:42.000,123,11126113,-795,0,1746278321,12654.44154295,127.14720168000349,54351.595494960005 2025-05-03,13:18:43.000,123,11126110,-795,0,1746278322,12654.35397091999,127.23884037000244,54351.742224480004 2025-05-03,13:18:44.000,123,11126095,-795,0,1746278323,12654.246189959995,127.36572470999818,54351.73523736001 2025-05-03,13:18:45.000,123,11126100,-795,0,1746278324,12654.097991139999,127.49965818000055,54351.79113432 2025-05-03,13:18:46.000,123,11126129,-795,0,1746278325,12653.922847079994,127.52785469999799,54351.79812144 2025-05-03,13:18:47.000,123,11126101,-795,0,1746278326,12653.835275049998,127.64768991000165,54351.91690248 2025-05-03,13:18:48.000,123,11126096,-795,0,1746278327,12653.855483979998,127.72523034000187,54352.46888496 2025-05-03,13:18:49.000,123,11126085,-795,0,1746278328,12653.882429219993,127.81686903000082,54352.68548568 2025-05-03,13:18:50.000,123,11126111,-795,0,1746278329,12653.815066119998,127.88031120000232,54352.66452432 2025-05-03,13:18:51.000,123,11126127,-795,0,1746278330,12653.808329809988,127.97899902000063,54352.482859200005 2025-05-03,13:18:52.000,123,11126063,-795,0,1746278331,12653.808329809988,128.03539206000278,54352.63657584 2025-05-03,13:18:53.000,123,11126137,-795,0,1746278332,12653.922847079994,128.112932490003,54352.7972796 2025-05-03,13:18:54.000,123,11126109,-795,0,1746278333,12653.922847079994,128.1975220500026,54352.92304776 2025-05-03,13:18:55.000,123,11126155,-795,0,1746278334,12653.842011359993,128.30325900000025,54353.09772576001 2025-05-03,13:18:56.000,123,11126130,-795,0,1746278335,12653.963264939994,128.2468659599981,54353.26541664001 2025-05-03,13:18:57.000,123,11126104,-795,0,1746278336,12654.05083696999,128.3103081299996,54353.54490144 2025-05-03,13:18:58.000,123,11126138,-795,0,1746278337,12654.19903579,128.35260291000304,54353.558875680006 2025-05-03,13:18:59.000,123,11126090,-795,0,1746278338,12654.32028937,128.43719247000263,54353.36323632001 2025-05-03,13:19:00.000,123,11126094,-795,0,1746278339,12654.45501556999,128.53588029000093,54353.46105600001 2025-05-03,13:19:01.000,123,11126088,-795,0,1746278340,12654.569532839996,128.6416172399986,54353.489004480005 2025-05-03,13:19:02.000,123,11126109,-795,0,1746278341,12654.731204279997,128.72620679999818,54353.69163096 2025-05-03,13:19:03.000,123,11126120,-795,0,1746278342,12654.865930480002,128.8530911400012,54354.17374224 2025-05-03,13:19:04.000,123,11126095,-795,0,1746278343,12654.993920369998,128.95882808999886,54354.334446 2025-05-03,13:19:05.000,123,11126093,-795,0,1746278344,12655.054547159998,129.08571243000188,54354.397330080006 2025-05-03,13:19:06.000,123,11126114,-795,0,1746278345,12655.054547159998,129.1984985099989,54354.13181952001 2025-05-03,13:19:07.000,123,11126068,-795,0,1746278346,12655.054547159998,129.35357936999935,54354.36239448 2025-05-03,13:19:08.000,123,11126149,-795,0,1746278347,12655.088228709988,129.4452180599983,54354.51611112001 2025-05-03,13:19:09.000,123,11126094,-795,0,1746278348,12655.068019779988,129.58620066000003,54354.63489216001 2025-05-03,13:19:10.000,123,11126094,-795,0,1746278349,12654.973711439998,129.72718326000177,54354.9632868 2025-05-03,13:19:11.000,123,11126121,-795,0,1746278350,12654.919820959993,129.89636238000094,54355.068093600006 2025-05-03,13:19:12.000,123,11126077,-795,0,1746278351,12654.919820959993,130.04439411000203,54355.29168144 2025-05-03,13:19:13.000,123,11126082,-795,0,1746278352,12654.946766200002,130.19947497000248,54355.47334656001 2025-05-03,13:19:14.000,123,11126091,-755,0,1746278353,12654.933293579998,130.35455583000294,54355.3475784 2025-05-03,13:19:15.000,123,11126059,-795,0,1746278354,12654.865930480002,130.50258756000403,54355.4873208 2025-05-03,13:19:16.000,123,11126114,-795,0,1746278355,12654.852457859997,130.5730788600049,54355.61308896001 2025-05-03,13:19:17.000,123,11126060,-795,0,1746278356,12654.724467970002,130.7352088500047,54355.68296016 2025-05-03,13:19:18.000,123,11126092,-795,0,1746278357,12654.744676900002,130.81274927999766,54356.1510972 2025-05-03,13:19:19.000,123,11126079,-755,0,1746278358,12654.697522729992,130.93963362000068,54356.30481384 2025-05-03,13:19:20.000,123,11126140,-795,0,1746278359,12654.677313799992,131.07356709000305,54356.3257752 2025-05-03,13:19:21.000,123,11126093,-795,0,1746278360,12654.710995349997,131.29913925000437,54356.27686536 2025-05-03,13:19:22.000,123,11126056,-795,0,1746278361,12654.717731659992,131.46126924000419,54356.27686536 2025-05-03,13:19:23.000,123,11126064,-795,0,1746278362,12654.684050110001,131.61635010000464,54356.42359488 2025-05-03,13:19:24.000,123,11126091,-795,0,1746278363,12654.764885830002,131.68684139999823,54356.58429864 2025-05-03,13:19:25.000,123,11126077,-795,0,1746278364,12654.798567379992,131.8842170400021,54356.92666752 2025-05-03,13:19:26.000,123,11126108,-795,0,1746278365,12654.778358449992,132.03929790000257,54356.940641760004 2025-05-03,13:19:27.000,123,11126071,-795,0,1746278366,12654.764885830002,132.22962440999981,54357.03846144 2025-05-03,13:19:28.000,123,11126109,-795,0,1746278367,12654.838985239992,132.35650875000283,54357.21313944 2025-05-03,13:19:29.000,123,11126090,-795,0,1746278368,12654.845721550002,132.51158961000328,54357.19916520001 2025-05-03,13:19:30.000,123,11126090,-795,0,1746278369,12654.677313799992,132.5609335199988,54356.940641760004 2025-05-03,13:19:31.000,123,11126044,-795,0,1746278370,12654.744676900002,132.59617917000287,54357.32493336 2025-05-03,13:19:32.000,123,11126116,-795,0,1746278371,12654.744676900002,132.7089652499999,54357.52057272 2025-05-03,13:19:33.000,123,11126113,-795,0,1746278372,12654.697522729992,132.8358495900029,54357.59044392 2025-05-03,13:19:34.000,123,11126066,-795,0,1746278373,12654.758149519992,133.04027435999888,54357.76512192 2025-05-03,13:19:35.000,123,11126091,-795,0,1746278374,12654.865930480002,133.22355174000404,54358.065568080005 2025-05-03,13:19:36.000,123,11126109,-795,0,1746278375,12654.919820959993,133.42797651,54357.80704464 2025-05-03,13:19:37.000,123,11126093,-795,0,1746278376,12654.973711439998,133.65354867000133,54358.08652944001 2025-05-03,13:19:38.000,123,11126071,-795,0,1746278377,12654.987184060003,133.7733838799977,54358.184349120005 2025-05-03,13:19:39.000,123,11126071,-795,0,1746278378,12654.933293579998,133.85797344000457,54358.21928472 2025-05-03,13:19:40.000,123,11126115,-795,0,1746278379,12654.812039999997,133.94961213000352,54358.48479528 2025-05-03,13:19:41.000,123,11126097,-795,0,1746278380,12654.751413209997,133.99895603999903,54358.58960208001 2025-05-03,13:19:42.000,123,11126081,-795,0,1746278381,12654.697522729992,134.0976438600046,54358.69440888 2025-05-03,13:19:43.000,123,11126095,-795,0,1746278382,12654.623423320001,134.1822334200042,54358.76428008 2025-05-03,13:19:44.000,123,11126122,-795,0,1746278383,12654.650368559996,134.30911775999994,54358.806202800006 2025-05-03,13:19:45.000,123,11126073,-795,0,1746278384,12654.583005460001,134.40075644999888,54358.82017704 2025-05-03,13:19:46.000,123,11126045,-795,0,1746278385,12654.40112509,134.45714949000103,54358.70838312001 2025-05-03,13:19:47.000,123,11126095,-795,0,1746278386,12654.387652469995,134.55583730999933,54358.84812552001 2025-05-03,13:19:48.000,123,11126077,-795,0,1746278387,12654.3404983,134.61223035000148,54359.239404240005 2025-05-03,13:19:49.000,123,11126107,-795,0,1746278388,12654.306816749995,134.70386904000043,54359.4350436 2025-05-03,13:19:50.000,123,11126134,-795,0,1746278389,12654.205772099995,134.85894990000088,54359.2953012 2025-05-03,13:19:51.000,123,11126129,-795,0,1746278390,12654.17209054999,135.0351781499994,54359.30228832001 2025-05-03,13:19:52.000,123,11126055,-795,0,1746278391,12654.145145309994,135.1832098800005,54359.41408224 2025-05-03,13:19:53.000,123,11126107,-795,0,1746278392,12653.990210179989,135.3312416100016,54359.44901784001 2025-05-03,13:19:54.000,123,11126064,-795,0,1746278393,12653.828538739988,135.45812595000461,54359.31626256 2025-05-03,13:19:55.000,123,11126074,-795,0,1746278394,12653.619713129992,135.50746986000013,54359.5398504 2025-05-03,13:19:56.000,123,11126123,-795,0,1746278395,12653.451305379996,135.62025594000443,54359.49094056 2025-05-03,13:19:57.000,123,11126112,-795,0,1746278396,12653.444569070001,135.704845500004,54359.6795928 2025-05-03,13:19:58.000,123,11126082,-795,0,1746278397,12653.32331549,135.84582809999847,54359.76343824001 2025-05-03,13:19:59.000,123,11126106,-795,0,1746278398,12653.18185298,135.90927026999998,54359.476966320006 2025-05-03,13:20:00.000,123,11126105,-795,0,1746278399,12653.107753569995,135.89517201000126,54359.51190192 2025-05-03,13:20:01.000,123,11126114,-795,0,1746278400,12653.107753569995,135.93041765999806,54359.51190192 2025-05-03,13:20:02.000,123,11126067,-795,0,1746278401,12653.14143512,136.01500721999764,54359.63767008001 2025-05-03,13:20:03.000,123,11126092,-795,0,1746278402,12653.12122619,136.12074417000258,54359.8892064 2025-05-03,13:20:04.000,123,11126121,-795,0,1746278403,12653.067335709995,136.25467763999768,54359.86824504 2025-05-03,13:20:05.000,123,11126123,-795,0,1746278404,12652.97976368,136.41680763000477,54359.749464 2025-05-03,13:20:06.000,123,11126100,-795,0,1746278405,12652.87198271999,136.60008501000266,54359.51190192 2025-05-03,13:20:07.000,123,11126112,-795,0,1746278406,12652.93260950999,136.71287108999968,54359.65164432 2025-05-03,13:20:08.000,123,11126111,-795,0,1746278407,12652.838301169999,136.8750010799995,54359.68657992001 2025-05-03,13:20:09.000,123,11126121,-795,0,1746278408,12652.777674379999,136.938443250001,54359.63767008001 2025-05-03,13:20:10.000,123,11126000,-795,0,1746278409,12652.568848770003,137.07942585000274,54359.791386720004 2025-05-03,13:20:11.000,123,11126073,-795,0,1746278410,12652.555376149998,137.19221192999976,54359.742476880005 2025-05-03,13:20:12.000,123,11126073,-795,0,1746278411,12652.360023159992,137.29089974999806,54359.65164432 2025-05-03,13:20:13.000,123,11126057,-795,0,1746278412,12652.265714820001,137.35434191999957,54359.80536096001 2025-05-03,13:20:14.000,123,11126074,-795,0,1746278413,12652.178142789991,137.46712800000387,54359.49094056 2025-05-03,13:20:15.000,123,11126123,-795,0,1746278414,12652.137724929991,137.47417713000323,54359.53286328 2025-05-03,13:20:16.000,123,11126054,-795,0,1746278415,12651.908690389995,137.60811059999833,54359.31626256 2025-05-03,13:20:17.000,123,11126064,-795,0,1746278416,12651.908690389995,137.62925799000368,54359.37215952 2025-05-03,13:20:18.000,123,11126045,-795,0,1746278417,12651.79417311999,137.67155276999983,54359.63767008001 2025-05-03,13:20:19.000,123,11126100,-795,0,1746278418,12651.67965585,137.69974929000455,54359.623695840004 2025-05-03,13:20:20.000,123,11126117,-795,0,1746278419,12651.504511789994,137.83368275999965,54359.5398504 2025-05-03,13:20:21.000,123,11126082,-795,0,1746278420,12651.470830239989,137.840731889999,54359.239404240005 2025-05-03,13:20:22.000,123,11126098,-795,0,1746278421,12651.423676069993,137.96056710000266,54359.16953304 2025-05-03,13:20:23.000,123,11126080,-795,0,1746278422,12651.389994519988,138.03105840000353,54359.27433984 2025-05-03,13:20:24.000,123,11126099,-795,0,1746278423,12651.160959979992,138.09450056999776,54359.25337848001 2025-05-03,13:20:25.000,123,11126143,-795,0,1746278424,12650.918452819991,137.93237057999795,54359.37215952 2025-05-03,13:20:26.000,123,11126049,-795,0,1746278425,12650.71636351999,137.77728972000477,54359.18350728001 2025-05-03,13:20:27.000,123,11126047,-795,0,1746278426,12650.74330876,137.72089668000262,54359.19748152 2025-05-03,13:20:28.000,123,11126065,-795,0,1746278427,12650.76351769,137.66450364000048,54359.17652016 2025-05-03,13:20:29.000,123,11126091,-795,0,1746278428,12650.925189130001,137.73499494000134,54358.94594520001 2025-05-03,13:20:30.000,123,11126078,-795,0,1746278429,12650.999288539992,137.9394197100046,54358.8411384 2025-05-03,13:20:31.000,123,11126115,-795,0,1746278430,12650.999288539992,138.14384448000055,54358.75729296001 2025-05-03,13:20:32.000,123,11126130,-795,0,1746278431,12651.134014739997,138.37646577000123,54358.93197096 2025-05-03,13:20:33.000,123,11126103,-795,0,1746278432,12651.160959979992,138.57384140999784,54359.08568760001 2025-05-03,13:20:34.000,123,11126047,-795,0,1746278433,12651.194641529997,138.77121705000172,54358.93895808 2025-05-03,13:20:35.000,123,11126079,-795,0,1746278434,12651.174432599997,138.91219965000346,54358.785241440004 2025-05-03,13:20:36.000,123,11126049,-795,0,1746278435,12651.194641529997,139.1025261600007,54358.49876952 2025-05-03,13:20:37.000,123,11126075,-795,0,1746278436,12651.235059389997,139.25760702000116,54358.47780816 2025-05-03,13:20:38.000,123,11126078,-795,0,1746278437,12651.201377839992,139.45498265999777,54358.50575664 2025-05-03,13:20:39.000,123,11126064,-795,0,1746278438,12651.208114150002,139.58186700000078,54358.3171044 2025-05-03,13:20:40.000,123,11126075,-795,0,1746278439,12651.154223669997,139.72989873000188,54358.4568468 2025-05-03,13:20:41.000,123,11126114,-795,0,1746278440,12651.208114150002,139.81448829000146,54358.46383392001 2025-05-03,13:20:42.000,123,11126076,-795,0,1746278441,12651.187905220002,140.01186392999807,54358.42191120001 2025-05-03,13:20:43.000,123,11126079,-795,0,1746278442,12651.140751049992,140.23038696000003,54358.3869756 2025-05-03,13:20:44.000,123,11126114,-795,0,1746278443,12651.086860570002,140.39251694999984,54358.114477920004 2025-05-03,13:20:45.000,123,11126094,-795,0,1746278444,12650.999288539992,140.4841556399988,54357.88390296 2025-05-03,13:20:46.000,123,11126092,-795,0,1746278445,12650.88477127,140.62513824000052,54357.78608328 2025-05-03,13:20:47.000,123,11126100,-795,0,1746278446,12651.026233780001,140.68858041000203,54357.897877200005 2025-05-03,13:20:48.000,123,11126060,-795,0,1746278447,12651.032970089997,140.7943173599997,54358.14941352 2025-05-03,13:20:49.000,123,11126115,-795,0,1746278448,12651.046442710001,140.94939822000015,54357.89089008001 2025-05-03,13:20:50.000,123,11126099,-795,0,1746278449,12651.046442710001,141.16087212000275,54357.72319920001 2025-05-03,13:20:51.000,123,11126123,-795,0,1746278450,12651.221586769992,141.42873906000023,54357.53454696001 2025-05-03,13:20:52.000,123,11126084,-795,0,1746278451,12651.241795699993,141.65431122000155,54357.38781744001 2025-05-03,13:20:53.000,123,11126061,-795,0,1746278452,12651.342840349993,141.86578512000415,54357.36685608001 2025-05-03,13:20:54.000,123,11126085,-795,0,1746278453,12651.342840349993,142.06316076000076,54357.33890760001 2025-05-03,13:20:55.000,123,11126104,-795,0,1746278454,12651.342840349993,142.16889770999842,54357.303972 2025-05-03,13:20:56.000,123,11126087,-795,0,1746278455,12651.450621309988,142.27463466000336,54357.26204928 2025-05-03,13:20:57.000,123,11126053,-795,0,1746278456,12651.470830239989,142.37332248000166,54357.11531976 2025-05-03,13:20:58.000,123,11126081,-795,0,1746278457,12651.645974299994,142.4297155200038,54357.24108792001 2025-05-03,13:20:59.000,123,11126112,-795,0,1746278458,12651.726810019994,142.5636489899989,54356.842822080005 2025-05-03,13:21:00.000,123,11126120,-795,0,1746278459,12651.72007371,142.70463159000064,54356.675131200005 2025-05-03,13:21:01.000,123,11126092,-795,0,1746278460,12651.82111836,142.88790896999853,54356.577311520006 2025-05-03,13:21:02.000,123,11126064,-795,0,1746278461,12651.888481459995,143.042989829999,54356.52840168001 2025-05-03,13:21:03.000,123,11126084,-795,0,1746278462,12652.00299873,143.19102156000008,54356.793912240006 2025-05-03,13:21:04.000,123,11126127,-795,0,1746278463,12652.137724929991,143.33905329000117,54356.80788648 2025-05-03,13:21:05.000,123,11126139,-795,0,1746278464,12652.211824339996,143.52233066999906,54356.73102816 2025-05-03,13:21:06.000,123,11126066,-795,0,1746278465,12652.157933859991,143.67741152999952,54356.35372368 2025-05-03,13:21:07.000,123,11126104,-795,0,1746278466,12652.252242199997,143.79019761000382,54356.1860328 2025-05-03,13:21:08.000,123,11126105,-795,0,1746278467,12652.198351719991,143.95232760000363,54356.053277520004 2025-05-03,13:21:09.000,123,11126119,-795,0,1746278468,12652.178142789991,144.10035933000472,54355.906548000006 2025-05-03,13:21:10.000,123,11126035,-795,0,1746278469,12652.06362552,144.2695384500039,54355.94847072001 2025-05-03,13:21:11.000,123,11126070,-795,0,1746278470,12651.989526109995,144.36117714000284,54355.8017412 2025-05-03,13:21:12.000,123,11126074,-795,0,1746278471,12652.01647134999,144.52330713000265,54355.86462528 2025-05-03,13:21:13.000,123,11126100,-795,0,1746278472,12652.144461240001,144.64314233999903,54355.87859952001 2025-05-03,13:21:14.000,123,11126095,-795,0,1746278473,12652.191615409996,144.85461624000163,54355.47334656001 2025-05-03,13:21:15.000,123,11126089,-795,0,1746278474,12652.258978509992,145.0096971000021,54355.2427716 2025-05-03,13:21:16.000,123,11126103,-795,0,1746278475,12652.211824339996,145.2352692600034,54354.949312560006 2025-05-03,13:21:17.000,123,11126098,-795,0,1746278476,12652.312868989997,145.39035012000386,54354.879441360004 2025-05-03,13:21:18.000,123,11126098,-795,0,1746278477,12652.420649949992,145.53133271999832,54355.263732960004 2025-05-03,13:21:19.000,123,11126064,-795,0,1746278478,12652.555376149998,145.6652661900007,54355.214823120004 2025-05-03,13:21:20.000,123,11126043,-795,0,1746278479,12652.514958289998,145.77100313999836,54355.08206784 2025-05-03,13:21:21.000,123,11126087,-795,0,1746278480,12652.622739249993,145.93313312999817,54354.83751864 2025-05-03,13:21:22.000,123,11126087,-795,0,1746278481,12652.690102349989,146.00362442999904,54354.662840640005 2025-05-03,13:21:23.000,123,11126114,-795,0,1746278482,12652.750729139989,146.1234596400027,54354.43226568 2025-05-03,13:21:24.000,123,11126075,-795,0,1746278483,12652.845037479994,146.1728035499982,54354.48816264001 2025-05-03,13:21:25.000,123,11126083,-795,0,1746278484,12652.95281843999,146.35608093000337,54354.43925280001 2025-05-03,13:21:26.000,123,11126106,-795,0,1746278485,12653.02018154,146.4688670100004,54354.48117552 2025-05-03,13:21:27.000,123,11126062,-795,0,1746278486,12653.24247977,146.60280048000277,54354.613930800006 2025-05-03,13:21:28.000,123,11126087,-795,0,1746278487,12653.30310656,146.65214438999828,54354.55803384001 2025-05-03,13:21:29.000,123,11126045,-795,0,1746278488,12653.404151210001,146.7155865599998,54354.21566496 2025-05-03,13:21:30.000,123,11126023,-795,0,1746278489,12653.431096449996,146.73673394999787,54354.05496120001 2025-05-03,13:21:31.000,123,11126086,-795,0,1746278490,12653.451305379996,146.77197960000194,54353.92919304 2025-05-03,13:21:32.000,123,11126065,-795,0,1746278491,12653.545613720002,146.73673394999787,54353.84534760001 2025-05-03,13:21:33.000,123,11126114,-795,0,1746278492,12653.720757779993,146.75788134000322,54354.23662632 2025-05-03,13:21:34.000,123,11126156,-795,0,1746278493,12653.902638149993,146.76493047000258,54354.23662632 2025-05-03,13:21:35.000,123,11126099,-795,0,1746278494,12653.996946489999,146.88476567999896,54354.06893544 2025-05-03,13:21:36.000,123,11126074,-795,0,1746278495,12654.084518519994,147.03984653999942,54354.03399984001 2025-05-03,13:21:37.000,123,11126086,-795,0,1746278496,12654.097991139999,147.19492739999987,54353.754515040004 2025-05-03,13:21:38.000,123,11126017,-795,0,1746278497,12654.104727449994,147.28656608999881,54353.71259232 2025-05-03,13:21:39.000,123,11126019,-795,0,1746278498,12654.13167268999,147.3711556499984,54353.69861808001 2025-05-03,13:21:40.000,123,11126061,-795,0,1746278499,12653.996946489999,147.44164694999927,54353.62874688001 2025-05-03,13:21:41.000,123,11126092,-795,0,1746278500,12653.922847079994,147.46984347000398,54353.73355368 2025-05-03,13:21:42.000,123,11126090,-795,0,1746278501,12653.801593499993,147.49803999000142,54353.67765672001 2025-05-03,13:21:43.000,123,11126083,-795,0,1746278502,12653.902638149993,147.44869607999863,54353.81739912001 2025-05-03,13:21:44.000,123,11126110,-795,0,1746278503,12653.895901839998,147.46984347000398,54353.37721056 2025-05-03,13:21:45.000,123,11126094,-795,0,1746278504,12653.956528629999,147.49099086000206,54353.18855832 2025-05-03,13:21:46.000,123,11125993,-795,0,1746278505,12653.963264939994,147.46984347000398,54353.02086744 2025-05-03,13:21:47.000,123,11126056,-795,0,1746278506,12654.09125482999,147.46279434000462,54353.02086744 2025-05-03,13:21:48.000,123,11126110,-795,0,1746278507,12654.185563169995,147.46279434000462,54353.21650680001 2025-05-03,13:21:49.000,123,11126069,-795,0,1746278508,12654.367443539995,147.44164694999927,54353.23746816 2025-05-03,13:21:50.000,123,11126061,-795,0,1746278509,12654.448279259996,147.46279434000462,54352.96497048 2025-05-03,13:21:51.000,123,11126101,-795,0,1746278510,12654.616687009991,147.51213825000013,54352.90907352001 2025-05-03,13:21:52.000,123,11126084,-795,0,1746278511,12654.704259040001,147.582629550001,54352.84618944 2025-05-03,13:21:53.000,123,11126073,-795,0,1746278512,12654.704259040001,147.63902259000315,54352.68548568 2025-05-03,13:21:54.000,123,11126011,-795,0,1746278513,12654.589741769996,147.65312085000187,54352.62260160001 2025-05-03,13:21:55.000,123,11126100,-795,0,1746278514,12654.562796530001,147.582629550001,54352.482859200005 2025-05-03,13:21:56.000,123,11126019,-795,0,1746278515,12654.50216974,147.58967868000036,54352.62260160001 2025-05-03,13:21:57.000,123,11126079,-795,0,1746278516,12654.583005460001,147.51213825000013,54352.59465312001 2025-05-03,13:21:58.000,123,11126083,-795,0,1746278517,12654.5425876,147.49803999000142,54352.29420696 2025-05-03,13:21:59.000,123,11126091,-795,0,1746278518,12654.717731659992,147.49099086000206,54352.15446456 2025-05-03,13:22:00.000,123,11126083,-795,0,1746278519,12654.798567379992,147.41345043000183,54352.077606240004 2025-05-03,13:22:01.000,123,11126112,-795,0,1746278520,12655.000656679993,147.37820477999776,54352.049657760006 2025-05-03,13:22:02.000,123,11126072,-795,0,1746278521,12655.162328119994,147.46279434000462,54352.08459336 2025-05-03,13:22:03.000,123,11126076,-795,0,1746278522,12655.24990014999,147.49099086000206,54352.2732456 2025-05-03,13:22:04.000,123,11126137,-795,0,1746278523,12655.29031800999,147.5332856399982,54352.217348640006 2025-05-03,13:22:05.000,123,11126120,-795,0,1746278524,12655.425044209995,147.59672780999972,54352.028696400004 2025-05-03,13:22:06.000,123,11126078,-795,0,1746278525,12655.425044209995,147.60377693999908,54351.86799264 2025-05-03,13:22:07.000,123,11126081,-795,0,1746278526,12655.68102399,147.6460717200025,54351.888954 2025-05-03,13:22:08.000,123,11126089,-795,0,1746278527,12655.70123292,147.58967868000036,54351.86799264 2025-05-03,13:22:09.000,123,11126087,-795,0,1746278528,12655.775332329991,147.5473839000042,54351.77716008 2025-05-03,13:22:10.000,123,11126050,-795,0,1746278529,12655.70123292,147.4839417300027,54351.68632752001 2025-05-03,13:22:11.000,123,11126088,-795,0,1746278530,12655.728178159996,147.35705738999968,54351.70728888001 2025-05-03,13:22:12.000,123,11126118,-795,0,1746278531,12655.72144185,147.2090256599986,54351.55357224 2025-05-03,13:22:13.000,123,11126047,-795,0,1746278532,12655.869640669996,146.9411587200011,54351.49767528001 2025-05-03,13:22:14.000,123,11126084,-795,0,1746278533,12655.984157940002,146.75788134000322,54351.20421624001 2025-05-03,13:22:15.000,123,11126075,-795,0,1746278534,12656.166038310002,146.54640744000062,54351.322997279996 2025-05-03,13:22:16.000,123,11126105,-795,0,1746278535,12656.253610339998,146.33493353999802,54351.155306399996 2025-05-03,13:22:17.000,123,11126090,-795,0,1746278536,12656.401809159994,146.17985268000484,54351.13434504001 2025-05-03,13:22:18.000,123,11126035,-795,0,1746278537,12656.52979904999,146.0247718200044,54351.44876544001 2025-05-03,13:22:19.000,123,11126059,-795,0,1746278538,12656.59716215,145.8273961800005,54351.2950488 2025-05-03,13:22:20.000,123,11126071,-795,0,1746278539,12656.475908569999,145.68641357999877,54350.91774432001 2025-05-03,13:22:21.000,123,11126152,-795,0,1746278540,12656.61063476999,145.55952924000303,54350.93171856 2025-05-03,13:22:22.000,123,11126112,-795,0,1746278541,12656.624107389995,145.53133271999832,54350.95267992 2025-05-03,13:22:23.000,123,11126082,-795,0,1746278542,12656.583689529994,145.3833009900045,54350.86883448001 2025-05-03,13:22:24.000,123,11126062,-795,0,1746278543,12656.52979904999,145.31280969000363,54350.82691176001 2025-05-03,13:22:25.000,123,11126091,-795,0,1746278544,12656.563480599994,145.0731392700036,54350.757040560005 2025-05-03,13:22:26.000,123,11126074,-795,0,1746278545,12656.69147048999,144.90396015000442,54350.93171856 2025-05-03,13:22:27.000,123,11126091,-795,0,1746278546,12656.87335085999,144.7770758100014,54350.79197616 2025-05-03,13:22:28.000,123,11126111,-795,0,1746278547,12656.994604439991,144.75592842000333,54350.89678296001 2025-05-03,13:22:29.000,123,11126105,-795,0,1746278548,12657.122594330001,144.7136336399999,54350.43563304 2025-05-03,13:22:30.000,123,11126062,-795,0,1746278549,12657.264056840002,144.68543712000246,54350.540439840006 2025-05-03,13:22:31.000,123,11126084,-795,0,1746278550,12657.324683630002,144.6783879900031,54350.39371032001 2025-05-03,13:22:32.000,123,11126064,-795,0,1746278551,12657.338156249993,144.63609320999967,54350.44262016001 2025-05-03,13:22:33.000,123,11126151,-795,0,1746278552,12657.344892560002,144.5515036500001,54350.70114360001 2025-05-03,13:22:34.000,123,11126084,-795,0,1746278553,12657.277529459992,144.4316684400037,54350.5963368 2025-05-03,13:22:35.000,123,11126134,-795,0,1746278554,12657.243847910002,144.2836367100026,54350.50550424 2025-05-03,13:22:36.000,123,11126080,-795,0,1746278555,12657.082176470001,144.16380149999895,54350.28890352 2025-05-03,13:22:37.000,123,11126113,-795,0,1746278556,12657.061967540001,144.04396629000257,54349.90461192 2025-05-03,13:22:38.000,123,11126035,-795,0,1746278557,12657.102385400001,143.9100328200002,54350.037367200006 2025-05-03,13:22:39.000,123,11126111,-795,0,1746278558,12657.048494919996,143.79724674000317,54349.87666344 2025-05-03,13:22:40.000,123,11126027,-795,0,1746278559,12657.088912779996,143.63511675000336,54349.869676320006 2025-05-03,13:22:41.000,123,11126096,-795,0,1746278560,12657.196693739992,143.43774110999948,54349.93954752001 2025-05-03,13:22:42.000,123,11126023,-795,0,1746278561,12657.257320529992,143.2051198199988,54349.86268920001 2025-05-03,13:22:43.000,123,11126119,-795,0,1746278562,12657.371837799998,142.9231546200026,54349.77884376 2025-05-03,13:22:44.000,123,11126096,-795,0,1746278563,12657.499827689993,142.62004203000106,54349.5482688 2025-05-03,13:22:45.000,123,11126097,-795,0,1746278564,12657.526772929989,142.35217509000358,54349.247822640005 2025-05-03,13:22:46.000,123,11126064,-795,0,1746278565,12657.654762819999,142.08430814999883,54349.22686128 2025-05-03,13:22:47.000,123,11126046,-795,0,1746278566,12657.82990687999,141.92922728999838,54349.35262944 2025-05-03,13:22:48.000,123,11126068,-795,0,1746278567,12657.904006289995,141.73185165000177,54349.61115288 2025-05-03,13:22:49.000,123,11126126,-795,0,1746278568,12657.91074259999,141.6261147000041,54349.49237184 2025-05-03,13:22:50.000,123,11126091,-795,0,1746278569,12657.89726998,141.44283731999894,54349.33166808 2025-05-03,13:22:51.000,123,11126084,-795,0,1746278570,12658.01852356,141.4146408000015,54349.26179688 2025-05-03,13:22:52.000,123,11126012,-795,0,1746278571,12658.146513449996,141.3159529800032,54349.094106 2025-05-03,13:22:53.000,123,11126117,-795,0,1746278572,12658.348602749997,141.23136342000362,54349.17096432001 2025-05-03,13:22:54.000,123,11126048,-795,0,1746278573,12658.375547989992,141.07628256000316,54349.198912800006 2025-05-03,13:22:55.000,123,11126096,-795,0,1746278574,12658.355339059992,140.907103440004,54349.08711888 2025-05-03,13:22:56.000,123,11126086,-795,0,1746278575,12658.274503339991,140.66743302000395,54349.32468096 2025-05-03,13:22:57.000,123,11126132,-795,0,1746278576,12658.314921199992,140.49825390000478,54349.40153928 2025-05-03,13:22:58.000,123,11126084,-795,0,1746278577,12658.348602749997,140.29382913000154,54349.38057792 2025-05-03,13:22:59.000,123,11126060,-795,0,1746278578,12658.247558099996,140.2656326100041,54348.9892992 2025-05-03,13:23:00.000,123,11126124,-795,0,1746278579,12658.375547989992,140.117600880003,54348.89147952 2025-05-03,13:23:01.000,123,11126070,-795,0,1746278580,12658.436174779992,140.04006045000278,54348.90545376001 2025-05-03,13:23:02.000,123,11126134,-795,0,1746278581,12658.476592639992,140.0541587100015,54348.93340224001 2025-05-03,13:23:03.000,123,11126044,-795,0,1746278582,12658.523746810002,139.99071654,54349.3735908 2025-05-03,13:23:04.000,123,11126096,-795,0,1746278583,12658.517010499992,139.87793046000297,54349.38057792 2025-05-03,13:23:05.000,123,11126056,-795,0,1746278584,12658.490065259997,139.82153742000082,54349.443462 2025-05-03,13:23:06.000,123,11126110,-795,0,1746278585,12658.449647399997,139.6946530799978,54349.38756504001 2025-05-03,13:23:07.000,123,11126091,-795,0,1746278586,12658.409229539997,139.58186700000078,54349.031221920006 2025-05-03,13:23:08.000,123,11126095,-795,0,1746278587,12658.429438469997,139.41973701000097,54349.04519616 2025-05-03,13:23:09.000,123,11126119,-795,0,1746278588,12658.483328950002,139.30695093000395,54349.14301584001 2025-05-03,13:23:10.000,123,11126120,-795,0,1746278589,12658.517010499992,139.17301746000157,54349.15000296001 2025-05-03,13:23:11.000,123,11126096,-795,0,1746278590,12658.537219429993,139.10957529000007,54349.33166808 2025-05-03,13:23:12.000,123,11126065,-795,0,1746278591,12658.658473009993,138.99678921000304,54349.38756504001 2025-05-03,13:23:13.000,123,11126078,-795,0,1746278592,12658.826880759989,138.91219965000346,54349.5482688 2025-05-03,13:23:14.000,123,11126054,-795,0,1746278593,12658.98855219999,138.86285574000067,54349.38756504001 2025-05-03,13:23:15.000,123,11126092,-795,0,1746278594,12659.062651609995,138.84875748000195,54349.415513520005 2025-05-03,13:23:16.000,123,11126081,-795,0,1746278595,12659.10980577999,138.81351182999788,54349.43647488001 2025-05-03,13:23:17.000,123,11126083,-795,0,1746278596,12659.02897005999,138.77121705000172,54349.31769384001 2025-05-03,13:23:18.000,123,11126067,-795,0,1746278597,12659.022233749994,138.6936766200015,54349.63910136 2025-05-03,13:23:19.000,123,11126086,-795,0,1746278598,12659.08959684999,138.63728357999935,54349.85570208 2025-05-03,13:23:20.000,123,11126080,-795,0,1746278599,12659.06938791999,138.57384140999784,54349.77185664001 2025-05-03,13:23:21.000,123,11126059,-795,0,1746278600,12659.07612423,138.4469570700021,54349.80679224 2025-05-03,13:23:22.000,123,11126039,-795,0,1746278601,12659.11654209,138.30597447000036,54349.71595968 2025-05-03,13:23:23.000,123,11126079,-795,0,1746278602,12659.19064149999,138.2354831699995,54349.72993392 2025-05-03,13:23:24.000,123,11126096,-795,0,1746278603,12659.284949839996,138.12269709000248,54349.85570208 2025-05-03,13:23:25.000,123,11126065,-795,0,1746278604,12659.305158769996,137.98171449000074,54349.80679224 2025-05-03,13:23:26.000,123,11126095,-795,0,1746278605,12659.412939729991,137.85483014999772,54350.016405840004 2025-05-03,13:23:27.000,123,11126056,-795,0,1746278606,12659.588083789997,137.71384755000327,54350.34480048001 2025-05-03,13:23:28.000,123,11126074,-795,0,1746278607,12659.729546299997,137.55171756000345,54350.3867232 2025-05-03,13:23:29.000,123,11126047,-795,0,1746278608,12659.796909399993,137.46712800000387,54350.26095504 2025-05-03,13:23:30.000,123,11126017,-795,0,1746278609,12659.877745119993,137.31909627000277,54350.149161119996 2025-05-03,13:23:31.000,123,11126069,-795,0,1746278610,12660.032680249999,137.1499171500036,54350.15614824001 2025-05-03,13:23:32.000,123,11126088,-795,0,1746278611,12660.281923719995,137.03008193999995,54350.21903232 2025-05-03,13:23:33.000,123,11126085,-795,0,1746278612,12660.53116718999,136.9031976000042,54350.687169360004 2025-05-03,13:23:34.000,123,11126082,-795,0,1746278613,12660.719783870001,136.79746064999927,54350.72210496 2025-05-03,13:23:35.000,123,11126102,-795,0,1746278614,12660.746729109997,136.76221500000247,54350.70114360001 2025-05-03,13:23:36.000,123,11126050,-795,0,1746278615,12660.834301139992,136.66352718000417,54350.987615519996 2025-05-03,13:23:37.000,123,11126078,-795,0,1746278616,12660.847773759997,136.64942891999817,54350.93870568 2025-05-03,13:23:38.000,123,11126025,-795,0,1746278617,12660.854510069992,136.6423797899988,54351.00158976 2025-05-03,13:23:39.000,123,11126097,-795,0,1746278618,12660.874718999992,136.61418327000138,54351.07844808 2025-05-03,13:23:40.000,123,11126093,-795,0,1746278619,12660.928609479997,136.55074109999987,54351.05748672 2025-05-03,13:23:41.000,123,11126034,-795,0,1746278620,12661.002708890002,136.40270936999877,54351.44177832 2025-05-03,13:23:42.000,123,11126077,-795,0,1746278621,12661.144171399988,136.2335302499996,54351.5046624 2025-05-03,13:23:43.000,123,11126062,-795,0,1746278622,12661.379942249994,136.0854985199985,54351.79812144 2025-05-03,13:23:44.000,123,11126088,-795,0,1746278623,12661.64939464999,136.00795808999828,54351.658379039996 2025-05-03,13:23:45.000,123,11126073,-795,0,1746278624,12661.885165499996,136.00090895999892,54351.80510856001 2025-05-03,13:23:46.000,123,11126001,-795,0,1746278625,12661.972737529992,135.99385982999956,54351.80510856001 2025-05-03,13:23:47.000,123,11126036,-795,0,1746278626,12662.026628009997,136.0854985199985,54352.00773504 2025-05-03,13:23:48.000,123,11126093,-795,0,1746278627,12662.100727420002,136.14189156000066,54352.482859200005 2025-05-03,13:23:49.000,123,11126086,-795,0,1746278628,12662.127672659997,136.0854985199985,54352.62260160001 2025-05-03,13:23:51.000,123,11126055,-795,0,1746278630,12662.269135169998,136.14894069000002,54352.89509928 2025-05-03,13:23:52.000,123,11126090,-795,0,1746278631,12662.343234579988,136.16303894999874,54352.82522808 2025-05-03,13:23:53.000,123,11126096,-795,0,1746278632,12662.356707199993,136.21943199000088,54353.01388032 2025-05-03,13:23:54.000,123,11126031,-795,0,1746278633,12662.336498269993,136.15598981999938,54353.083751520004 2025-05-03,13:23:55.000,123,11126044,-795,0,1746278634,12662.269135169998,136.15598981999938,54353.02785456001 2025-05-03,13:23:56.000,123,11125982,-795,0,1746278635,12662.289344099998,136.1348424300013,54353.440094640006 2025-05-03,13:23:57.000,123,11126052,-795,0,1746278636,12662.370179819998,136.0714002599998,54353.656695360005 2025-05-03,13:23:58.000,123,11126074,-795,0,1746278637,12662.417333989993,136.0995967800045,54353.705605200004 2025-05-03,13:23:59.000,123,11126081,-795,0,1746278638,12662.356707199993,136.12779330000194,54353.53092720001 2025-05-03,13:24:00.000,123,11126060,-795,0,1746278639,12662.356707199993,136.10664591000386,54353.419133280004 2025-05-03,13:24:01.000,123,11126063,-795,0,1746278640,12662.424070299989,136.15598981999938,54353.50996584001 2025-05-03,13:24:02.000,123,11126065,-795,0,1746278641,12662.491433399999,136.19123547000345,54353.83836048 2025-05-03,13:24:03.000,123,11125996,-795,0,1746278642,12662.56553280999,136.17713721000473,54354.31348464 2025-05-03,13:24:04.000,123,11126092,-795,0,1746278643,12662.61268698,136.22648112000024,54354.41130432 2025-05-03,13:24:05.000,123,11126081,-795,0,1746278644,12662.659841149994,136.28992329000175,54354.544059600004 2025-05-03,13:24:06.000,123,11126079,-795,0,1746278645,12662.572269119999,136.36746372000198,54354.53707248001 2025-05-03,13:24:07.000,123,11126068,-795,0,1746278646,12662.62615959999,136.4450041500022,54354.48117552 2025-05-03,13:24:08.000,123,11126064,-795,0,1746278647,12662.619423289994,136.48729892999836,54354.77463456001 2025-05-03,13:24:09.000,123,11126088,-795,0,1746278648,12662.62615959999,136.51549545000307,54354.88642848 2025-05-03,13:24:10.000,123,11126071,-795,0,1746278649,12662.518378639994,136.61418327000138,54354.949312560006 2025-05-03,13:24:11.000,123,11126084,-795,0,1746278650,12662.316289339993,136.68467457000224,54354.879441360004 2025-05-03,13:24:12.000,123,11125979,-795,0,1746278651,12662.329761959998,136.7763132600012,54355.25674584001 2025-05-03,13:24:13.000,123,11126080,-795,0,1746278652,12662.296080409993,136.81155890999798,54355.4873208 2025-05-03,13:24:14.000,123,11126087,-795,0,1746278653,12662.154617899992,136.84680456000206,54355.35456552001 2025-05-03,13:24:15.000,123,11126081,-795,0,1746278654,12662.093991109992,136.7904115199999,54355.47334656001 2025-05-03,13:24:16.000,123,11126075,-795,0,1746278655,12662.120936350002,136.71992021999904,54355.60610184 2025-05-03,13:24:17.000,123,11126073,-795,0,1746278656,12662.181563140002,136.76221500000247,54356.0113548 2025-05-03,13:24:18.000,123,11126049,-795,0,1746278657,12662.120936350002,136.7904115199999,54356.28385248001 2025-05-03,13:24:19.000,123,11126086,-795,0,1746278658,12662.161354210002,136.88205020999885,54356.47949184001 2025-05-03,13:24:20.000,123,11126074,-795,0,1746278659,12662.033364319992,136.96663976999844,54356.44455624 2025-05-03,13:24:21.000,123,11126103,-795,0,1746278660,12662.040100630002,137.09352411000145,54356.57032440001 2025-05-03,13:24:22.000,123,11126089,-795,0,1746278661,12661.945792289996,137.2486049700019,54356.50045320001 2025-05-03,13:24:23.000,123,11126065,-795,0,1746278662,12661.905374429996,137.34024366000085,54356.577311520006 2025-05-03,13:24:24.000,123,11126126,-795,0,1746278663,12661.885165499996,137.41778409000108,54356.89871904 2025-05-03,13:24:25.000,123,11126124,-795,0,1746278664,12661.75717561,137.4812262600026,54357.04544856 2025-05-03,13:24:26.000,123,11126026,-795,0,1746278665,12661.602240479995,137.60106146999897,54357.25506216 2025-05-03,13:24:27.000,123,11126095,-795,0,1746278666,12661.541613689995,137.6433562500024,54357.20615232 2025-05-03,13:24:28.000,123,11126038,-795,0,1746278667,12661.440569039994,137.76319145999878,54357.33192048 2025-05-03,13:24:29.000,123,11126114,-795,0,1746278668,12661.373205939999,137.78433885000413,54357.31794624001 2025-05-03,13:24:30.000,123,11126070,-795,0,1746278669,12661.211534499998,137.87597754000308,54357.35288184 2025-05-03,13:24:31.000,123,11126121,-795,0,1746278670,12660.995972579993,137.86187928000436,54357.227113680005 2025-05-03,13:24:32.000,123,11126053,-795,0,1746278671,12660.915136859992,137.840731889999,54357.36685608001 2025-05-03,13:24:33.000,123,11126069,-795,0,1746278672,12660.955554719993,137.81253537000157,54357.779096160004 2025-05-03,13:24:34.000,123,11126118,-795,0,1746278673,12660.827564829997,137.86187928000436,54357.80704464 2025-05-03,13:24:35.000,123,11126083,-795,0,1746278674,12660.719783870001,137.8900758000018,54357.8629416 2025-05-03,13:24:36.000,123,11126071,-795,0,1746278675,12660.57832136,138.00286187999882,54357.85595448 2025-05-03,13:24:37.000,123,11126065,-795,0,1746278676,12660.49074932999,138.0381075300029,54357.70922496 2025-05-03,13:24:38.000,123,11126061,-795,0,1746278677,12660.45033146999,138.16499186999863,54357.87691584 2025-05-03,13:24:39.000,123,11126050,-795,0,1746278678,12660.43012253999,138.172040999998,54357.93979992001 2025-05-03,13:24:40.000,123,11126039,-795,0,1746278679,12660.3358142,138.24958142999822,54357.99569688 2025-05-03,13:24:41.000,123,11126116,-795,0,1746278680,12660.241505859995,138.29187621000165,54358.12845216001 2025-05-03,13:24:42.000,123,11126109,-795,0,1746278681,12660.221296929994,138.37646577000123,54358.26819456 2025-05-03,13:24:43.000,123,11126070,-795,0,1746278682,12660.221296929994,138.5103992400036,54358.34505288001 2025-05-03,13:24:44.000,123,11126137,-795,0,1746278683,12660.18761537999,138.6584309700047,54358.34505288001 2025-05-03,13:24:45.000,123,11126063,-795,0,1746278684,12660.073098109999,138.80646269999852,54358.24723320001 2025-05-03,13:24:46.000,123,11126081,-795,0,1746278685,12659.891217739998,138.96859268999833,54358.27518168001 2025-05-03,13:24:47.000,123,11126069,-795,0,1746278686,12659.790173089998,139.088427900002,54358.400949840005 2025-05-03,13:24:48.000,123,11126045,-795,0,1746278687,12659.682392130002,139.15891920000286,54358.82017704 2025-05-03,13:24:49.000,123,11126031,-795,0,1746278688,12659.554402239992,139.22941050000372,54358.82017704 2025-05-03,13:24:50.000,123,11126095,-795,0,1746278689,12659.392730799991,139.29285266999796,54358.855112640005 2025-05-03,13:24:51.000,123,11126076,-795,0,1746278690,12659.19737781,139.38449136000418,54358.68043464001 2025-05-03,13:24:52.000,123,11126075,-795,0,1746278691,12659.17043256999,139.4972774400012,54358.55466648 2025-05-03,13:24:53.000,123,11126064,-795,0,1746278692,12659.123278399995,139.61006351999822,54358.51274376001 2025-05-03,13:24:54.000,123,11126040,-795,0,1746278693,12659.082860539995,139.73694786000124,54358.65947328001 2025-05-03,13:24:55.000,123,11126110,-795,0,1746278694,12659.0559153,139.84973393999826,54358.855112640005 2025-05-03,13:24:56.000,123,11126075,-795,0,1746278695,12658.941398029994,139.96956915000192,54359.07870048 2025-05-03,13:24:57.000,123,11126105,-795,0,1746278696,12658.813408139999,140.117600880003,54359.04376488001 2025-05-03,13:24:58.000,123,11126106,-795,0,1746278697,12658.557428359993,140.2656326100041,54358.9110096 2025-05-03,13:24:59.000,123,11126063,-795,0,1746278698,12658.395756919992,140.37841869000113,54358.806202800006 2025-05-03,13:25:00.000,123,11126028,-795,0,1746278699,12658.193667619991,140.4841556399988,54358.785241440004 2025-05-03,13:25:01.000,123,11126039,-795,0,1746278700,12657.85685212,140.49825390000478,54358.49178240001 2025-05-03,13:25:02.000,123,11126068,-755,0,1746278701,12657.701916989994,140.6110399800018,54358.58261496001 2025-05-03,13:25:03.000,123,11126081,-795,0,1746278702,12657.560454479993,140.63923649999924,54358.88306112 2025-05-03,13:25:04.000,123,11126073,-795,0,1746278703,12657.499827689993,140.6956295400014,54359.050752 2025-05-03,13:25:05.000,123,11126061,-795,0,1746278704,12657.405519350003,140.78726823000034,54359.071713360005 2025-05-03,13:25:06.000,123,11126043,-795,0,1746278705,12657.243847910002,140.84366127000249,54359.050752 2025-05-03,13:25:07.000,123,11126102,-795,0,1746278706,12657.095649089992,140.97759474000486,54358.76428008 2025-05-03,13:25:08.000,123,11126115,-795,0,1746278707,12656.83293299999,141.09742995000124,54358.56165360001 2025-05-03,13:25:09.000,123,11126028,-795,0,1746278708,12656.59042583999,141.22431429000426,54358.568640720005 2025-05-03,13:25:10.000,123,11126080,-795,0,1746278709,12656.388336539989,141.34414950000064,54358.701396 2025-05-03,13:25:11.000,123,11126059,-795,0,1746278710,12655.990894249997,141.49218123000173,54358.56165360001 2025-05-03,13:25:12.000,123,11126060,-795,0,1746278711,12655.856168049992,141.60496730999876,54358.736331600005 2025-05-03,13:25:13.000,123,11126055,-795,0,1746278712,12655.707969229996,141.71775339000305,54358.904022480005 2025-05-03,13:25:14.000,123,11126095,-795,0,1746278713,12655.45198944999,141.7459499100005,54358.74331872 2025-05-03,13:25:15.000,123,11126083,-795,0,1746278714,12655.236427529999,141.78824469000392,54358.470821040006 2025-05-03,13:25:16.000,123,11126043,-795,0,1746278715,12654.953502509998,141.81644121000136,54358.34505288001 2025-05-03,13:25:17.000,123,11126099,-795,0,1746278716,12654.690786419997,141.83758859999944,54358.29614304001 2025-05-03,13:25:18.000,123,11126079,-795,0,1746278717,12654.488697119996,141.80234295000264,54358.53370512 2025-05-03,13:25:19.000,123,11126041,-795,0,1746278718,12654.3404983,141.71775339000305,54358.568640720005 2025-05-03,13:25:20.000,123,11126062,-795,0,1746278719,12654.17209054999,141.68955686999834,54358.449859680004 2025-05-03,13:25:21.000,123,11126080,-795,0,1746278720,12654.07104589999,141.77414642999793,54358.282168800004 2025-05-03,13:25:22.000,123,11126091,-795,0,1746278721,12654.010419109989,141.85168685999815,54357.97473552 2025-05-03,13:25:23.000,123,11126093,-795,0,1746278722,12654.017155419999,141.87988338000287,54358.065568080005 2025-05-03,13:25:24.000,123,11126084,-795,0,1746278723,12653.922847079994,141.98562033000053,54358.0725552 2025-05-03,13:25:25.000,123,11126068,-795,0,1746278724,12653.868956599988,142.17594683999778,54358.03761960001 2025-05-03,13:25:26.000,123,11126083,-795,0,1746278725,12653.680339919993,142.26053640000464,54358.20531048001 2025-05-03,13:25:27.000,123,11126053,-795,0,1746278726,12653.559086339992,142.35922422000294,54358.17037488 2025-05-03,13:25:28.000,123,11126045,-795,0,1746278727,12653.484986930001,142.4649611700006,54358.3171044 2025-05-03,13:25:29.000,123,11126040,-795,0,1746278728,12653.363733350001,142.62709116000042,54358.17037488 2025-05-03,13:25:30.000,123,11126007,-795,0,1746278729,12653.249216079996,142.6764350700032,54357.967748400006 2025-05-03,13:25:31.000,123,11126067,-795,0,1746278730,12653.07407201999,142.71872984999936,54357.70922496 2025-05-03,13:25:32.000,123,11126061,-795,0,1746278731,12653.026917849995,142.6623368100045,54357.78608328 2025-05-03,13:25:33.000,123,11126059,-795,0,1746278732,12652.925873199994,142.59889464000298,54357.74416056001 2025-05-03,13:25:34.000,123,11126065,-795,0,1746278733,12652.91240057999,142.59889464000298,54357.99569688 2025-05-03,13:25:35.000,123,11126069,-795,0,1746278734,12652.885455339994,142.69053333000193,54357.92582568 2025-05-03,13:25:36.000,123,11126060,-795,0,1746278735,12652.777674379999,142.80331940999895,54357.800057520006 2025-05-03,13:25:37.000,123,11126095,-795,0,1746278736,12652.629475559988,142.99364592000347,54357.443714400004 2025-05-03,13:25:38.000,123,11126021,-795,0,1746278737,12652.555376149998,143.08528461000242,54357.42275304 2025-05-03,13:25:39.000,123,11126054,-795,0,1746278738,12652.434122569997,143.169874170002,54357.38083032 2025-05-03,13:25:40.000,123,11126060,-795,0,1746278739,12652.360023159992,143.27561111999967,54357.24108792001 2025-05-03,13:25:41.000,123,11126053,-795,0,1746278740,12652.292660059997,143.3179059000031,54357.33890760001 2025-05-03,13:25:42.000,123,11126071,-795,0,1746278741,12652.258978509992,143.52233066999906,54357.26903640001 2025-05-03,13:25:43.000,123,11126079,-795,0,1746278742,12652.218560649992,143.59282196999993,54357.18519096 2025-05-03,13:25:44.000,123,11126064,-795,0,1746278743,12652.178142789991,143.7126571800036,54357.19916520001 2025-05-03,13:25:45.000,123,11126055,-795,0,1746278744,12652.171406479996,143.75495195999974,54356.961603120006 2025-05-03,13:25:46.000,123,11125996,-795,0,1746278745,12651.928899319995,143.86068891000468,54356.626221360006 2025-05-03,13:25:47.000,123,11126054,-795,0,1746278746,12651.90195408,143.86773804000404,54356.59827288001 2025-05-03,13:25:48.000,123,11126003,-795,0,1746278747,12651.67965585,143.959376730003,54356.65416984 2025-05-03,13:25:49.000,123,11126084,-795,0,1746278748,12651.571874889989,143.9100328200002,54356.73102816 2025-05-03,13:25:50.000,123,11126072,-795,0,1746278749,12651.295686179998,143.93118020999827,54356.42359488 2025-05-03,13:25:51.000,123,11126065,-795,0,1746278750,12651.174432599997,143.88183630000276,54356.37468504 2025-05-03,13:25:52.000,123,11126070,-795,0,1746278751,12651.154223669997,143.89593456000148,54356.11616160001 2025-05-03,13:25:53.000,123,11126053,-795,0,1746278752,12651.154223669997,143.91708194999956,54356.04629040001 2025-05-03,13:25:54.000,123,11125988,-795,0,1746278753,12650.965606990001,143.98052412000106,54355.70392152 2025-05-03,13:25:55.000,123,11126008,-795,0,1746278754,12650.958870679991,144.0369171600032,54355.50828216 2025-05-03,13:25:56.000,123,11126078,-795,0,1746278755,12650.938661749991,144.10740846000408,54355.84366392 2025-05-03,13:25:57.000,123,11126029,-795,0,1746278756,12650.86456234,144.14970324000024,54355.717895760004 2025-05-03,13:25:58.000,123,11126078,-795,0,1746278757,12650.72309983,144.19904715000303,54355.53623064 2025-05-03,13:25:59.000,123,11126069,-795,0,1746278758,12650.76351769,144.24839105999854,54355.48033368 2025-05-03,13:26:00.000,123,11126039,-795,0,1746278759,12650.65573672999,144.2836367100026,54355.15193904 2025-05-03,13:26:01.000,123,11126049,-795,0,1746278760,12650.56142839,144.3047841000007,54354.92136408001 2025-05-03,13:26:02.000,123,11126033,-795,0,1746278761,12650.312184919989,144.2836367100026,54354.62091792 2025-05-03,13:26:03.000,123,11126024,-795,0,1746278762,12650.163986099993,144.20609628000238,54354.69777624 2025-05-03,13:26:04.000,123,11126049,-795,0,1746278763,12650.089886690002,144.1708506299983,54354.7886088 2025-05-03,13:26:05.000,123,11126066,-795,0,1746278764,12649.975369419997,144.0933101999981,54354.69777624 2025-05-03,13:26:06.000,123,11126030,-795,0,1746278765,12649.753071189996,144.06511368000065,54354.38335584 2025-05-03,13:26:07.000,123,11126082,-795,0,1746278766,12649.672235469996,144.0933101999981,54354.05496120001 2025-05-03,13:26:08.000,123,11126047,-795,0,1746278767,12649.60487237,144.06511368000065,54354.08290968001 2025-05-03,13:26:09.000,123,11126034,-795,0,1746278768,12649.45667354999,143.92413107999892,54353.91521880001 2025-05-03,13:26:10.000,123,11126060,-795,0,1746278769,12649.200693769999,143.88888543000212,54353.67765672001 2025-05-03,13:26:11.000,123,11126092,-795,0,1746278770,12649.032286019989,143.80429587000253,54353.64272112 2025-05-03,13:26:12.000,123,11126054,-795,0,1746278771,12648.897559819998,143.74085370000103,54353.57284992 2025-05-03,13:26:13.000,123,11126033,-795,0,1746278772,12648.803251479992,143.64921501000208,54353.40515904 2025-05-03,13:26:14.000,123,11126071,-795,0,1746278773,12648.621371109992,143.63511675000336,54353.01388032 2025-05-03,13:26:15.000,123,11126053,-795,0,1746278774,12648.735888379997,143.62101849000464,54353.01388032 2025-05-03,13:26:16.000,123,11126082,-795,0,1746278775,12648.621371109992,143.64216588000272,54352.83920232001 2025-05-03,13:26:17.000,123,11126067,-795,0,1746278776,12648.527062770001,143.63511675000336,54352.699459920004 2025-05-03,13:26:18.000,123,11126057,-795,0,1746278777,12648.331709779995,143.70560805000423,54352.552730400006 2025-05-03,13:26:19.000,123,11126043,-795,0,1746278778,12648.16330203,143.7620010899991,54352.50382056001 2025-05-03,13:26:20.000,123,11126073,-795,0,1746278779,12647.907322249994,143.74790283000038,54352.39901376 2025-05-03,13:26:21.000,123,11126050,-795,0,1746278780,12647.711969260003,143.74790283000038,54352.16843880001 2025-05-03,13:26:22.000,123,11126049,-795,0,1746278781,12647.550297820002,143.70560805000423,54351.7492116 2025-05-03,13:26:23.000,123,11126021,-795,0,1746278782,12647.449253170002,143.70560805000423,54351.53261088 2025-05-03,13:26:24.000,123,11126054,-795,0,1746278783,12647.496407339997,143.7267554400023,54351.63043056 2025-05-03,13:26:25.000,123,11126057,-795,0,1746278784,12647.516616269997,143.74085370000103,54351.44177832 2025-05-03,13:26:26.000,123,11126047,-795,0,1746278785,12647.429044240002,143.80429587000253,54351.53959800001 2025-05-03,13:26:27.000,123,11126012,-795,0,1746278786,12647.321263279991,143.85363977999805,54351.092422320005 2025-05-03,13:26:28.000,123,11126013,-795,0,1746278787,12647.274109109996,143.83249238999997,54351.07146096 2025-05-03,13:26:29.000,123,11126051,-795,0,1746278788,12647.274109109996,143.85363977999805,54350.95966704 2025-05-03,13:26:30.000,123,11126040,-795,0,1746278789,12647.327999590001,143.8747871700034,54350.68018224001 2025-05-03,13:26:31.000,123,11126064,-795,0,1746278790,12647.287581730001,143.88888543000212,54350.316851999996 2025-05-03,13:26:32.000,123,11126060,-795,0,1746278791,12647.334735899996,143.9100328200002,54350.34480048001 2025-05-03,13:26:33.000,123,11126060,-795,0,1746278792,12647.395362689997,143.9100328200002,54350.40069744 2025-05-03,13:26:34.000,123,11126044,-795,0,1746278793,12647.348208520001,143.959376730003,54350.470568640005 2025-05-03,13:26:35.000,123,11126062,-795,0,1746278794,12647.334735899996,143.98052412000106,54350.28890352 2025-05-03,13:26:36.000,123,11126082,-795,0,1746278795,12647.200009699991,144.0228189000045,54350.05134144 2025-05-03,13:26:37.000,123,11126042,-795,0,1746278796,12647.13938290999,144.0580645500013,54349.59717864 2025-05-03,13:26:38.000,123,11126076,-795,0,1746278797,12647.03833825999,144.10740846000408,54349.56224304 2025-05-03,13:26:39.000,123,11126085,-795,0,1746278798,12647.01812932999,144.19199802000367,54349.40153928 2025-05-03,13:26:40.000,123,11126109,-795,0,1746278799,12646.91708467999,144.19904715000303,54349.21288704 2025-05-03,13:26:41.000,123,11126068,-795,0,1746278800,12646.829512649994,144.19904715000303,54349.24083552001 2025-05-03,13:26:42.000,123,11126032,-795,0,1746278801,12646.83624895999,144.14970324000024,54349.07314464001 2025-05-03,13:26:43.000,123,11126057,-795,0,1746278802,12646.89687574999,144.12855585000216,54348.90545376001 2025-05-03,13:26:44.000,123,11126055,-795,0,1746278803,12646.890139439995,144.11445759000344,54348.87051816 2025-05-03,13:26:45.000,123,11126061,-795,0,1746278804,12646.890139439995,144.0933101999981,54348.4652652 2025-05-03,13:26:46.000,123,11126050,-795,0,1746278805,12646.79583109999,144.06511368000065,54348.20674176 2025-05-03,13:26:47.000,123,11126074,-795,0,1746278806,12646.829512649994,144.0228189000045,54348.14385768001 2025-05-03,13:26:48.000,123,11126070,-795,0,1746278807,12646.829512649994,144.0087206399985,54348.26263872001 2025-05-03,13:26:49.000,123,11126103,-795,0,1746278808,12646.802567409999,143.959376730003,54348.28360008001 2025-05-03,13:26:50.000,123,11126059,-795,0,1746278809,12646.708259069994,143.8747871700034,54348.06699936001 2025-05-03,13:26:51.000,123,11126083,-795,0,1746278810,12646.607214419993,143.83249238999997,54347.738604720005 2025-05-03,13:26:52.000,123,11126012,-795,0,1746278811,12646.553323939988,143.76905021999846,54347.47309416001 2025-05-03,13:26:53.000,123,11126065,-795,0,1746278812,12646.533115009988,143.74085370000103,54347.27745480001 2025-05-03,13:26:54.000,123,11126043,-795,0,1746278813,12646.418597739997,143.6633132700008,54347.10976392001 2025-05-03,13:26:55.000,123,11126051,-795,0,1746278814,12646.472488220003,143.5787237100012,54347.20059648 2025-05-03,13:26:56.000,123,11126056,-795,0,1746278815,12646.405125119993,143.52937979999842,54347.26348056 2025-05-03,13:26:57.000,123,11126095,-795,0,1746278816,12646.310816780002,143.47298676000355,54347.04687984 2025-05-03,13:26:58.000,123,11126078,-795,0,1746278817,12646.189563200001,143.36020067999925,54346.851240480006 2025-05-03,13:26:59.000,123,11126057,-795,0,1746278818,12646.075045929996,143.26151286000095,54346.781369280005 2025-05-03,13:27:00.000,123,11126032,-795,0,1746278819,12646.068309620001,143.1205302599992,54346.48092312 2025-05-03,13:27:01.000,123,11126081,-795,0,1746278820,12646.014419139996,143.0218424400009,54346.34118072001 2025-05-03,13:27:02.000,123,11126051,-795,0,1746278821,12646.000946519991,142.93725288000132,54346.18746408 2025-05-03,13:27:03.000,123,11126023,-795,0,1746278822,12646.041364379991,142.90200723000453,54346.0896444 2025-05-03,13:27:04.000,123,11126059,-795,0,1746278823,12645.96052865999,142.88790896999853,54346.25733528 2025-05-03,13:27:05.000,123,11126036,-795,0,1746278824,12646.021155449991,142.90200723000453,54346.278296640005 2025-05-03,13:27:06.000,123,11126087,-795,0,1746278825,12645.94031972999,142.84561419000238,54346.180476960006 2025-05-03,13:27:07.000,123,11126063,-795,0,1746278826,12645.85948400999,142.83856506000302,54345.58657176 2025-05-03,13:27:08.000,123,11126074,-795,0,1746278827,12645.96726497,142.73282810999808,54345.628494480006 2025-05-03,13:27:09.000,123,11126079,-795,0,1746278828,12646.04810069,142.71168072,54345.48176496001 2025-05-03,13:27:10.000,123,11126064,-795,0,1746278829,12646.216508439997,142.70463159000064,54345.50272632001 2025-05-03,13:27:11.000,123,11126037,-795,0,1746278830,12646.290607850002,142.81741766999767,54345.51670056 2025-05-03,13:27:12.000,123,11126063,-795,0,1746278831,12646.411861430002,142.9090563600039,54345.41189376001 2025-05-03,13:27:13.000,123,11126046,-795,0,1746278832,12646.593741799988,143.00069505000283,54345.488752080004 2025-05-03,13:27:14.000,123,11126059,-795,0,1746278833,12646.681313829999,143.042989829999,54345.38394528001 2025-05-03,13:27:15.000,123,11126038,-795,0,1746278834,12646.735204309989,143.09938287000114,54344.99965368001 2025-05-03,13:27:16.000,123,11126092,-795,0,1746278835,12646.728467999994,143.0711863500037,54344.82497568 2025-05-03,13:27:17.000,123,11126024,-795,0,1746278836,12646.714995379989,143.1064320000005,54344.552478000005 2025-05-03,13:27:18.000,123,11126056,-795,0,1746278837,12646.708259069994,143.1064320000005,54344.39876136 2025-05-03,13:27:19.000,123,11126058,-795,0,1746278838,12646.87666681999,143.13462851999793,54344.81100144001 2025-05-03,13:27:20.000,123,11126065,-795,0,1746278839,12646.95750253999,143.09233374000178,54344.68523328 2025-05-03,13:27:21.000,123,11126081,-795,0,1746278840,12646.950766229995,143.16282504000264,54344.41972272 2025-05-03,13:27:22.000,123,11126041,-795,0,1746278841,12647.01812932999,143.24741460000223,54344.14023792001 2025-05-03,13:27:23.000,123,11126038,-795,0,1746278842,12647.13938290999,143.26151286000095,54344.028444 2025-05-03,13:27:24.000,123,11126049,-795,0,1746278843,12647.193273389996,143.27561111999967,54343.930624320004 2025-05-03,13:27:25.000,123,11126024,-795,0,1746278844,12647.11917397999,143.29675850999774,54343.546332720005 2025-05-03,13:27:26.000,123,11126074,-795,0,1746278845,12647.22695494,143.3531515499999,54343.90966296 2025-05-03,13:27:27.000,123,11126071,-795,0,1746278846,12647.18653708,143.3672498099986,54343.82581752001 2025-05-03,13:27:28.000,123,11126015,-795,0,1746278847,12647.22695494,143.34610242000053,54343.644152400004 2025-05-03,13:27:29.000,123,11126055,-795,0,1746278848,12647.260636489991,143.32495503000246,54343.63716528001 2025-05-03,13:27:30.000,123,11126047,-795,0,1746278849,12647.260636489991,143.3179059000031,54343.24588656 2025-05-03,13:27:31.000,123,11126038,-795,0,1746278850,12647.173064459996,143.3531515499999,54342.91749192001 2025-05-03,13:27:32.000,123,11126070,-795,0,1746278851,12647.22695494,143.28266024999903,54342.85460784 2025-05-03,13:27:33.000,123,11126064,-795,0,1746278852,12647.18653708,143.27561111999967,54342.81268512 2025-05-03,13:27:34.000,123,11126075,-795,0,1746278853,12647.200009699991,143.21216894999816,54343.05723432 2025-05-03,13:27:35.000,123,11126084,-715,0,1746278854,12647.213482319996,143.14167765000457,54342.98736312001 2025-05-03,13:27:36.000,123,11126060,-795,0,1746278855,12647.220218629991,143.02889157000027,54342.79172376 2025-05-03,13:27:37.000,123,11126085,-795,0,1746278856,12647.16632815,142.84561419000238,54342.456342 2025-05-03,13:27:38.000,123,11126021,-795,0,1746278857,12647.280845419991,142.65528767999785,54342.35852232 2025-05-03,13:27:39.000,123,11126061,-795,0,1746278858,12647.334735899996,142.5143050800034,54342.274676880006 2025-05-03,13:27:40.000,123,11126047,-795,0,1746278859,12647.570506750002,142.33807683000487,54342.155895840006 2025-05-03,13:27:41.000,123,11126084,-795,0,1746278860,12647.765859739993,142.30988031000015,54342.106986000006 2025-05-03,13:27:42.000,123,11126078,-795,0,1746278861,12648.08246631,142.33102769999823,54342.12096024 2025-05-03,13:27:43.000,123,11126083,-795,0,1746278862,12648.3451824,142.40856812999846,54342.16987008 2025-05-03,13:27:44.000,123,11126061,-795,0,1746278863,12648.628107420001,142.53545247000147,54342.24672840001 2025-05-03,13:27:45.000,123,11126088,-795,0,1746278864,12648.857141959998,142.65528767999785,54341.96025648001 2025-05-03,13:27:46.000,123,11126022,-795,0,1746278865,12648.978395539998,142.80331940999895,54341.869423920005 2025-05-03,13:27:47.000,123,11126041,-795,0,1746278866,12649.012077089988,142.9090563600039,54341.70872016 2025-05-03,13:27:48.000,123,11126014,-795,0,1746278867,12649.160275909999,143.0570880899977,54341.771604240006 2025-05-03,13:27:49.000,123,11126104,-795,0,1746278868,12649.32194735,143.14167765000457,54342.03012768001 2025-05-03,13:27:50.000,123,11126056,-795,0,1746278869,12649.422992,143.19102156000008,54342.06506328 2025-05-03,13:27:51.000,123,11126070,-795,0,1746278870,12649.37583782999,143.2192180800048,54341.67378456001 2025-05-03,13:27:52.000,123,11126034,-795,0,1746278871,12649.638553919991,143.19102156000008,54341.8275012 2025-05-03,13:27:53.000,123,11126044,-795,0,1746278872,12649.854115839997,143.24741460000223,54341.820514080006 2025-05-03,13:27:54.000,123,11126021,-795,0,1746278873,12650.009050970002,143.2192180800048,54341.74365576001 2025-05-03,13:27:55.000,123,11126073,-795,0,1746278874,12650.110095620003,143.2192180800048,54341.6178876 2025-05-03,13:27:56.000,123,11126089,-795,0,1746278875,12650.197667649998,143.18397243000072,54341.62487472001 2025-05-03,13:27:57.000,123,11126062,-795,0,1746278876,12650.298712299998,143.16282504000264,54341.67378456001 2025-05-03,13:27:58.000,123,11126084,-795,0,1746278877,12650.366075399994,143.169874170002,54341.69474592001 2025-05-03,13:27:59.000,123,11126107,-795,0,1746278878,12650.426702189994,143.1064320000005,54341.87641104 2025-05-03,13:28:00.000,123,11126109,-795,0,1746278879,12650.446911119994,143.06413722000434,54341.52006792 2025-05-03,13:28:01.000,123,11126064,-795,0,1746278880,12650.43343849999,142.97249852999812,54341.26154448001 2025-05-03,13:28:02.000,123,11125988,-795,0,1746278881,12650.54121946,142.93020375000197,54341.35936416001 2025-05-03,13:28:03.000,123,11126037,-795,0,1746278882,12650.689418279995,142.86676158000046,54341.3733384 2025-05-03,13:28:04.000,123,11126036,-795,0,1746278883,12650.78372662,142.87381070999982,54341.47115808 2025-05-03,13:28:05.000,123,11126028,-795,0,1746278884,12650.81740816999,142.9584002699994,54341.296480080004 2025-05-03,13:28:06.000,123,11126075,-795,0,1746278885,12650.958870679991,143.03594069999963,54341.34538992 2025-05-03,13:28:07.000,123,11126079,-795,0,1746278886,12651.012761159996,143.1064320000005,54341.26154448001 2025-05-03,13:28:08.000,123,11126085,-795,0,1746278887,12651.120542119992,143.16282504000264,54341.268531600006 2025-05-03,13:28:09.000,123,11126035,-795,0,1746278888,12651.268740940002,143.12757938999857,54341.317441440005 2025-05-03,13:28:10.000,123,11125984,-795,0,1746278889,12651.369785589988,143.15577591000329,54341.25455736 2025-05-03,13:28:11.000,123,11126027,-795,0,1746278890,12651.396730829998,143.15577591000329,54341.18468616 2025-05-03,13:28:12.000,123,11126046,-795,0,1746278891,12651.558402269999,143.19102156000008,54341.40128688 2025-05-03,13:28:13.000,123,11126083,-795,0,1746278892,12651.71333739999,143.19102156000008,54341.45718384001 2025-05-03,13:28:14.000,123,11126051,-795,0,1746278893,12651.868272529995,143.24741460000223,54341.56897776 2025-05-03,13:28:15.000,123,11126053,-795,0,1746278894,12652.08383445,143.27561111999967,54341.42923536001 2025-05-03,13:28:16.000,123,11126103,-795,0,1746278895,12652.178142789991,143.24036547000287,54341.32442856 2025-05-03,13:28:17.000,123,11126059,-795,0,1746278896,12652.258978509992,143.16282504000264,54341.317441440005 2025-05-03,13:28:18.000,123,11125994,-795,0,1746278897,12652.339814229992,143.09938287000114,54341.39429976 2025-05-03,13:28:19.000,123,11125973,-795,0,1746278898,12652.299396369992,142.97954766000476,54341.47115808 2025-05-03,13:28:20.000,123,11126074,-795,0,1746278899,12652.481276739993,142.86676158000046,54341.72269440001 2025-05-03,13:28:21.000,123,11126073,-795,0,1746278900,12652.494749359998,142.6764350700032,54341.65981032 2025-05-03,13:28:22.000,123,11126031,-795,0,1746278901,12652.555376149998,142.52840334000211,54341.5130808 2025-05-03,13:28:23.000,123,11126081,-795,0,1746278902,12652.676629729998,142.4649611700006,54341.5130808 2025-05-03,13:28:24.000,123,11126049,-795,0,1746278903,12652.878719029999,142.39446986999974,54341.72269440001 2025-05-03,13:28:25.000,123,11126029,-795,0,1746278904,12652.95281843999,142.32397856999887,54341.69474592001 2025-05-03,13:28:26.000,123,11125994,-795,0,1746278905,12653.05386308999,142.2182416200012,54341.76461712001 2025-05-03,13:28:27.000,123,11126024,-795,0,1746278906,12653.09428094999,142.1054555400042,54341.75763 2025-05-03,13:28:28.000,123,11126001,-795,0,1746278907,12653.336788109991,142.01381684999797,54341.8973724 2025-05-03,13:28:29.000,123,11126086,-795,0,1746278908,12653.545613720002,141.89398164000158,54341.8973724 2025-05-03,13:28:30.000,123,11126025,-795,0,1746278909,12653.788120879988,141.87988338000287,54341.94628224 2025-05-03,13:28:31.000,123,11126079,-795,0,1746278910,12653.983473869994,141.8728342500035,54341.76461712001 2025-05-03,13:28:32.000,123,11126035,-795,0,1746278911,12654.266398889995,141.85168685999815,54342.02314056 2025-05-03,13:28:33.000,123,11126077,-795,0,1746278912,12654.508906049996,141.86578512000415,54342.134934480004 2025-05-03,13:28:34.000,123,11126032,-795,0,1746278913,12654.657104869992,141.8446377299988,54342.372496560005 2025-05-03,13:28:35.000,123,11126067,-795,0,1746278914,12654.825512620002,141.85168685999815,54342.40044504 2025-05-03,13:28:36.000,123,11126043,-795,0,1746278915,12655.047810849988,141.8587359900048,54342.48429048001 2025-05-03,13:28:37.000,123,11126084,-795,0,1746278916,12655.209482289989,141.83758859999944,54342.40044504 2025-05-03,13:28:38.000,123,11126061,-795,0,1746278917,12655.317263249999,141.8587359900048,54342.302625360004 2025-05-03,13:28:39.000,123,11126047,-795,0,1746278918,12655.465462069995,141.83758859999944,54342.3515352 2025-05-03,13:28:40.000,123,11126055,-795,0,1746278919,12655.68102399,141.83758859999944,54342.58211016001 2025-05-03,13:28:41.000,123,11126042,-795,0,1746278920,12655.795541259991,141.75299903999985,54342.47730336 2025-05-03,13:28:42.000,123,11126018,-795,0,1746278921,12655.970685319997,141.6261147000041,54342.707878320005 2025-05-03,13:28:43.000,123,11126064,-795,0,1746278922,12656.152565689998,141.54152514000452,54342.805698000004 2025-05-03,13:28:44.000,123,11126054,-795,0,1746278923,12656.314237129998,141.47103384000366,54342.9105048 2025-05-03,13:28:45.000,123,11126062,-795,0,1746278924,12656.415281779999,141.43578818999958,54342.707878320005 2025-05-03,13:28:46.000,123,11126029,-795,0,1746278925,12656.388336539989,141.4498864499983,54342.5960844 2025-05-03,13:28:47.000,123,11126087,-795,0,1746278926,12656.374863919998,141.40759167000215,54342.71486544 2025-05-03,13:28:48.000,123,11126028,-795,0,1746278927,12656.415281779999,141.34414950000064,54342.95941464 2025-05-03,13:28:49.000,123,11126080,-795,0,1746278928,12656.408545469989,141.29480558999785,54343.210950960005 2025-05-03,13:28:50.000,123,11126012,-795,0,1746278929,12656.327709749989,141.2031668999989,54343.043260080005 2025-05-03,13:28:51.000,123,11126061,-795,0,1746278930,12656.166038310002,141.11152820999996,54342.77076240001 2025-05-03,13:28:52.000,123,11126079,-795,0,1746278931,12656.300764509993,140.98464387000422,54343.043260080005 2025-05-03,13:28:53.000,123,11126059,-795,0,1746278932,12656.368127609989,140.893005179998,54342.994350240006 2025-05-03,13:28:54.000,123,11126052,-795,0,1746278933,12656.314237129998,140.81546474999777,54343.02229872 2025-05-03,13:28:55.000,123,11126053,-795,0,1746278934,12656.354654989998,140.75202258000354,54343.10614416001 2025-05-03,13:28:56.000,123,11126048,-795,0,1746278935,12656.408545469989,140.63218736999988,54343.25287368001 2025-05-03,13:28:57.000,123,11126084,-795,0,1746278936,12656.496117499999,140.56169606999902,54343.55331984 2025-05-03,13:28:58.000,123,11126037,-795,0,1746278937,12656.55674429,140.49825390000478,54343.56729408001 2025-05-03,13:28:59.000,123,11126083,-795,0,1746278938,12656.61737108,140.42071347000456,54343.58126832 2025-05-03,13:29:00.000,123,11126029,-795,0,1746278939,12656.704943109995,140.35727130000305,54343.32274488001 2025-05-03,13:29:01.000,123,11126073,-795,0,1746278940,12656.77230620999,140.3643204300024,54343.448513040006 2025-05-03,13:29:02.000,123,11126045,-795,0,1746278941,12656.79251513999,140.3361239099977,54343.50441 2025-05-03,13:29:03.000,123,11126052,-795,0,1746278942,12656.826196689995,140.32907477999834,54343.70004936 2025-05-03,13:29:04.000,123,11126025,-795,0,1746278943,12656.79251513999,140.29382913000154,54344.08434096 2025-05-03,13:29:05.000,123,11126052,-795,0,1746278944,12656.725152039995,140.24448521999875,54344.16119928001 2025-05-03,13:29:06.000,123,11126051,-795,0,1746278945,12656.59716215,140.117600880003,54343.94459856001 2025-05-03,13:29:07.000,123,11126051,-795,0,1746278946,12656.644316319995,140.01186392999807,54344.18914776001 2025-05-03,13:29:08.000,123,11126026,-795,0,1746278947,12656.684734179995,139.91317610999977,54344.03543112 2025-05-03,13:29:09.000,123,11126078,-795,0,1746278948,12656.75209727999,139.88497959000233,54344.21010912001 2025-05-03,13:29:10.000,123,11126050,-795,0,1746278949,12656.77904252,139.87793046000297,54344.37780000001 2025-05-03,13:29:11.000,123,11126046,-795,0,1746278950,12656.77904252,139.92022523999913,54344.3428644 2025-05-03,13:29:12.000,123,11126045,-795,0,1746278951,12656.826196689995,139.83563567999954,54344.74113024001 2025-05-03,13:29:13.000,123,11126084,-795,0,1746278952,12656.826196689995,139.86383220000425,54344.96471808 2025-05-03,13:29:14.000,123,11126017,-755,0,1746278953,12656.75209727999,139.77219350999803,54345.03458928 2025-05-03,13:29:15.000,123,11126083,-795,0,1746278954,12656.63084369999,139.73694786000124,54344.92978248001 2025-05-03,13:29:16.000,123,11126098,-795,0,1746278955,12656.442227019994,139.63826004000293,54344.7970272 2025-05-03,13:29:17.000,123,11126061,-795,0,1746278956,12656.320973439993,139.52547395999864,54344.84593704 2025-05-03,13:29:18.000,123,11126067,-795,0,1746278957,12656.300764509993,139.42678614000033,54345.13240896 2025-05-03,13:29:19.000,123,11126056,-795,0,1746278958,12656.260346649993,139.30695093000395,54345.54464904 2025-05-03,13:29:20.000,123,11126079,-795,0,1746278959,12656.098675209993,139.21531223999773,54345.558623280005 2025-05-03,13:29:21.000,123,11126076,-795,0,1746278960,12655.963949010002,139.12367354999878,54345.55163616001 2025-05-03,13:29:22.000,123,11126035,-795,0,1746278961,12655.883113290001,139.0390839899992,54345.64246872 2025-05-03,13:29:23.000,123,11126042,-795,0,1746278962,12655.76185971,138.98269095000433,54345.47477784 2025-05-03,13:29:24.000,123,11125996,-795,0,1746278963,12655.69449660999,138.9051505200041,54345.53067480001 2025-05-03,13:29:25.000,123,11126051,-795,0,1746278964,12655.61366088999,138.81351182999788,54345.61452024 2025-05-03,13:29:26.000,123,11126042,-795,0,1746278965,12655.57997934,138.75006966000365,54345.76823688001 2025-05-03,13:29:27.000,123,11126074,-795,0,1746278966,12655.55303409999,138.6584309700047,54346.09663152 2025-05-03,13:29:28.000,123,11126052,-795,0,1746278967,12655.39809897,138.48925184999825,54346.110605760005 2025-05-03,13:29:29.000,123,11126045,-795,0,1746278968,12655.24990014999,138.298925340001,54346.110605760005 2025-05-03,13:29:30.000,123,11126027,-795,0,1746278969,12655.175800739999,138.1508936099999,54346.16650272 2025-05-03,13:29:31.000,123,11126086,-795,0,1746278970,12654.980447749993,137.94646884000394,54346.012786080006 2025-05-03,13:29:32.000,123,11126056,-795,0,1746278971,12654.987184060003,137.78433885000413,54346.13855424 2025-05-03,13:29:33.000,123,11126066,-795,0,1746278972,12654.980447749993,137.6927001599979,54346.229386800005 2025-05-03,13:29:34.000,123,11126032,-795,0,1746278973,12654.993920369998,137.61515972999769,54346.67656248001 2025-05-03,13:29:35.000,123,11126081,-795,0,1746278974,12654.940029889993,137.5940123399996,54346.74643368 2025-05-03,13:29:36.000,123,11126072,-795,0,1746278975,12654.913084649997,137.5799140800009,54346.97002152001 2025-05-03,13:29:37.000,123,11126029,-795,0,1746278976,12654.818776309992,137.62925799000368,54346.997970000004 2025-05-03,13:29:38.000,123,11125980,-795,0,1746278977,12654.690786419997,137.5587666900028,54346.732459440005 2025-05-03,13:29:39.000,123,11126075,-795,0,1746278978,12654.603214390001,137.5305701699981,54346.87918896 2025-05-03,13:29:40.000,123,11126040,-795,0,1746278979,12654.508906049996,137.57286495000153,54347.02591848 2025-05-03,13:29:41.000,123,11126056,-795,0,1746278980,12654.225981029995,137.5446684300041,54346.732459440005 2025-05-03,13:29:42.000,123,11126024,-795,0,1746278981,12654.23271733999,137.56581582000217,54347.29841616001 2025-05-03,13:29:43.000,123,11126057,-795,0,1746278982,12654.165354239994,137.5940123399996,54347.5569396 2025-05-03,13:29:44.000,123,11126028,-795,0,1746278983,12653.943056009994,137.6786018999992,54347.689694880006 2025-05-03,13:29:45.000,123,11126066,-795,0,1746278984,12653.788120879988,137.75614232999942,54347.73161760001 2025-05-03,13:29:46.000,123,11126000,-795,0,1746278985,12653.498459549992,137.81253537000157,54347.51501688001 2025-05-03,13:29:47.000,123,11126077,-795,0,1746278986,12653.309842869996,137.7913879800035,54347.619823680005 2025-05-03,13:29:48.000,123,11126032,-795,0,1746278987,12653.127962499995,137.9041740600005,54347.74559184 2025-05-03,13:29:49.000,123,11126094,-795,0,1746278988,12653.006708919995,137.86187928000436,54347.97616680001 2025-05-03,13:29:50.000,123,11126087,-795,0,1746278989,12652.797883309999,137.91827231999923,54347.97616680001 2025-05-03,13:29:51.000,123,11126082,-795,0,1746278990,12652.629475559988,137.84778101999837,54347.906295600005 2025-05-03,13:29:52.000,123,11126034,-795,0,1746278991,12652.575585079998,137.84778101999837,54348.1508448 2025-05-03,13:29:53.000,123,11126071,-795,0,1746278992,12652.568848770003,137.840731889999,54348.18578040001 2025-05-03,13:29:54.000,123,11125986,-795,0,1746278993,12652.420649949992,137.89712493000116,54348.171806160004 2025-05-03,13:29:55.000,123,11126041,-795,0,1746278994,12652.326341610002,137.8900758000018,54348.2556516 2025-05-03,13:29:56.000,123,11126016,-795,0,1746278995,12652.117515999991,137.96761623000202,54348.22770312 2025-05-03,13:29:57.000,123,11126094,-795,0,1746278996,12651.928899319995,137.9535179700033,54348.44430384 2025-05-03,13:29:58.000,123,11126089,-795,0,1746278997,12651.807645739995,137.9887636200001,54348.63994320001 2025-05-03,13:29:59.000,123,11126048,-795,0,1746278998,12651.67965585,137.99581274999946,54348.71680152001 2025-05-03,13:30:00.000,123,11126092,-795,0,1746278999,12651.531457029989,138.0381075300029,54348.625968960005 2025-05-03,13:30:01.000,123,11126053,-795,0,1746279000,12651.322631419993,138.04515666000225,54348.38840688 2025-05-03,13:30:02.000,123,11126033,-795,0,1746279001,12651.201377839992,138.1367953500012,54348.43731672 2025-05-03,13:30:03.000,123,11125961,-795,0,1746279002,12651.113805809997,138.16499186999863,54348.48622656 2025-05-03,13:30:04.000,123,11126069,-795,0,1746279003,12650.945398060001,138.15794273999927,54348.77269848 2025-05-03,13:30:05.000,123,11126027,-795,0,1746279004,12650.83761709999,138.12974622000183,54348.8495568 2025-05-03,13:30:06.000,123,11126087,-795,0,1746279005,12650.689418279995,138.20728665000206,54348.78667272001 2025-05-03,13:30:07.000,123,11126084,-795,0,1746279006,12650.48059267,138.2002375200027,54348.6050076 2025-05-03,13:30:08.000,123,11126046,-795,0,1746279007,12650.487328979994,138.32712185999844,54348.744750000005 2025-05-03,13:30:09.000,123,11126035,-795,0,1746279008,12650.372811709989,138.41171141999803,54348.83558256001 2025-05-03,13:30:10.000,123,11126022,-795,0,1746279009,12650.184195029993,138.43285881000338,54348.76571136001 2025-05-03,13:30:11.000,123,11126103,-795,0,1746279010,12649.941687869992,138.48925184999825,54348.49321368 2025-05-03,13:30:12.000,123,11126000,-795,0,1746279011,12649.833906909997,138.48925184999825,54348.82859544 2025-05-03,13:30:13.000,123,11126049,-795,0,1746279012,12649.780016429992,138.4822027199989,54349.02423480001 2025-05-03,13:30:14.000,123,11126102,-795,0,1746279013,12649.692444399996,138.5103992400036,54349.0591704 2025-05-03,13:30:15.000,123,11126046,-795,0,1746279014,12649.678971779991,138.55269401999976,54349.01724768 2025-05-03,13:30:16.000,123,11126065,-795,0,1746279015,12649.53750926999,138.63728357999935,54348.82160832 2025-05-03,13:30:17.000,123,11126027,-795,0,1746279016,12649.41625568999,138.6936766200015,54348.82859544 2025-05-03,13:30:18.000,123,11126032,-795,0,1746279017,12649.180484839999,138.757118790003,54348.71680152001 2025-05-03,13:30:19.000,123,11126032,-795,0,1746279018,12649.059231259998,138.82761009000387,54348.94038936 2025-05-03,13:30:20.000,123,11126053,-795,0,1746279019,12648.843669339993,138.93334704000154,54349.010260560004 2025-05-03,13:30:21.000,123,11126071,-795,0,1746279020,12648.614634799997,139.04613311999856,54348.863531040006 2025-05-03,13:30:22.000,123,11126046,-795,0,1746279021,12648.33844608999,139.1025261600007,54348.72378864 2025-05-03,13:30:23.000,123,11126080,-795,0,1746279022,12648.19698357999,139.22941050000372,54348.577059120005 2025-05-03,13:30:24.000,123,11126032,-795,0,1746279023,12648.08246631,139.34219658000075,54348.674878800004 2025-05-03,13:30:25.000,123,11126019,-795,0,1746279024,12647.954476419989,139.41973701000097,54348.54911064001 2025-05-03,13:30:26.000,123,11126073,-795,0,1746279025,12647.759123429998,139.50432657000056,54348.528149280006 2025-05-03,13:30:27.000,123,11126052,-795,0,1746279026,12647.590715680002,139.46908092000376,54348.50020080001 2025-05-03,13:30:28.000,123,11126041,-795,0,1746279027,12647.455989479997,139.46908092000376,54348.49321368 2025-05-03,13:30:29.000,123,11126049,-795,0,1746279028,12647.469462100002,139.37744223000482,54348.52116216001 2025-05-03,13:30:30.000,123,11126028,-795,0,1746279029,12647.489671030002,139.4126878800016,54348.47923944001 2025-05-03,13:30:31.000,123,11126042,-795,0,1746279030,12647.462725789992,139.52547395999864,54348.21372888001 2025-05-03,13:30:32.000,123,11126015,-795,0,1746279031,12647.408835310001,139.6453091700023,54348.395394 2025-05-03,13:30:33.000,123,11126046,-795,0,1746279032,12647.314526969996,139.6946530799978,54348.577059120005 2025-05-03,13:30:34.000,123,11126049,-795,0,1746279033,12647.03833825999,139.6805548199991,54348.65391744 2025-05-03,13:30:35.000,123,11126072,-795,0,1746279034,12646.77562216999,139.6946530799978,54348.45129096001 2025-05-03,13:30:36.000,123,11126053,-795,0,1746279035,12646.613950729989,139.6946530799978,54348.47923944001 2025-05-03,13:30:37.000,123,11126032,-795,0,1746279036,12646.512906079988,139.7933409000034,54348.38141976001 2025-05-03,13:30:38.000,123,11126053,-795,0,1746279037,12646.411861430002,139.91317610999977,54348.26263872001 2025-05-03,13:30:39.000,123,11126086,-795,0,1746279038,12646.270398920002,139.98366741000063,54348.19975464 2025-05-03,13:30:40.000,123,11126065,-795,0,1746279039,12646.081782239991,140.09645348999766,54348.10892208 2025-05-03,13:30:41.000,123,11126072,-795,0,1746279040,12645.87969293999,140.2021904400026,54347.92725696001 2025-05-03,13:30:42.000,123,11126051,-795,0,1746279041,12645.832538769995,140.30792739000026,54348.122896320005 2025-05-03,13:30:43.000,123,11126102,-795,0,1746279042,12645.81906614999,140.42071347000456,54348.025076640006 2025-05-03,13:30:44.000,123,11126078,-795,0,1746279043,12645.77864828999,140.54054868000094,54348.06001224 2025-05-03,13:30:45.000,123,11126071,-795,0,1746279044,12645.7853846,140.7308751899982,54347.9412312 2025-05-03,13:30:46.000,123,11126064,-755,0,1746279045,12645.711285189995,140.87185778999992,54347.4870684 2025-05-03,13:30:47.000,123,11126099,-795,0,1746279046,12645.832538769995,141.01284039000166,54347.58488808 2025-05-03,13:30:48.000,123,11126077,-795,0,1746279047,12645.85948400999,141.14677386000403,54347.452132800005 2025-05-03,13:30:49.000,123,11126064,-795,0,1746279048,12645.933583419996,141.2031668999989,54347.5569396 2025-05-03,13:30:50.000,123,11126027,-795,0,1746279049,12645.92684711,141.2877564599985,54347.45911992 2025-05-03,13:30:51.000,123,11126048,-795,0,1746279050,12645.7853846,141.4146408000015,54347.09578968 2025-05-03,13:30:52.000,123,11126019,-795,0,1746279051,12645.94031972999,141.42168993000087,54347.3822616 2025-05-03,13:30:53.000,123,11126039,-795,0,1746279052,12645.994210209996,141.42168993000087,54347.14469952 2025-05-03,13:30:54.000,123,11126051,-795,0,1746279053,12645.893165559995,141.4146408000015,54347.14469952 2025-05-03,13:30:55.000,123,11126085,-795,0,1746279054,12645.852747699995,141.4005425400028,54347.0329056 2025-05-03,13:30:56.000,123,11126063,-755,0,1746279055,12645.81906614999,141.37234601999808,54346.93508592 2025-05-03,13:30:57.000,123,11126061,-795,0,1746279056,12645.7853846,141.29480558999785,54347.22155784 2025-05-03,13:30:58.000,123,11126043,-795,0,1746279057,12645.63718577999,141.23841255000298,54347.13072528001 2025-05-03,13:30:59.000,123,11126069,-795,0,1746279058,12645.488986959994,141.18201951000083,54346.97700864 2025-05-03,13:31:00.000,123,11126067,-795,0,1746279059,12645.347524449993,141.12562646999868,54346.70451096001 2025-05-03,13:31:01.000,123,11126056,-795,0,1746279060,12645.360997069998,141.11857733999932,54346.445987520005 2025-05-03,13:31:02.000,123,11126041,-795,0,1746279061,12645.360997069998,141.09742995000124,54346.28528376 2025-05-03,13:31:03.000,123,11126057,-795,0,1746279062,12645.488986959994,141.07628256000316,54346.23637392 2025-05-03,13:31:04.000,123,11126058,-795,0,1746279063,12645.64392209,141.03398777999973,54346.494897360004 2025-05-03,13:31:05.000,123,11126072,-795,0,1746279064,12645.751703049995,141.0692334300038,54346.46694888001 2025-05-03,13:31:06.000,123,11126065,-795,0,1746279065,12645.83927507999,141.04808603999845,54346.4040648 2025-05-03,13:31:07.000,123,11126032,-795,0,1746279066,12645.88642925,141.08333169000252,54346.09663152 2025-05-03,13:31:08.000,123,11126068,-795,0,1746279067,12645.96052865999,141.11857733999932,54345.83112096 2025-05-03,13:31:09.000,123,11126051,-795,0,1746279068,12646.135672719996,141.14677386000403,54345.95688912001 2025-05-03,13:31:10.000,123,11126073,-795,0,1746279069,12646.135672719996,141.13972473000467,54345.92894064 2025-05-03,13:31:11.000,123,11126042,-795,0,1746279070,12646.04810069,141.19611776999955,54345.64945584001 2025-05-03,13:31:12.000,123,11126082,-795,0,1746279071,12646.061573309991,141.25955994000105,54345.85906944 2025-05-03,13:31:13.000,123,11126037,-795,0,1746279072,12645.994210209996,141.34414950000064,54345.8101596 2025-05-03,13:31:14.000,123,11126104,-795,0,1746279073,12645.90663818,141.4005425400028,54345.76124976 2025-05-03,13:31:15.000,123,11126060,-795,0,1746279074,12645.81906614999,141.52037774999917,54345.6354816 2025-05-03,13:31:16.000,123,11126039,-795,0,1746279075,12645.74496674,141.5979181799994,54345.342022560006 2025-05-03,13:31:17.000,123,11126051,-795,0,1746279076,12645.630449469994,141.68250773999898,54345.09747336001 2025-05-03,13:31:18.000,123,11126077,-795,0,1746279077,12645.65739470999,141.71775339000305,54345.055550640005 2025-05-03,13:31:19.000,123,11126040,-795,0,1746279078,12645.711285189995,141.7600481699992,54345.30009984 2025-05-03,13:31:20.000,123,11126041,-795,0,1746279079,12645.812329839995,141.73890078000113,54345.439842240005 2025-05-03,13:31:21.000,123,11126052,-795,0,1746279080,12645.691076259995,141.8446377299988,54344.97869232001 2025-05-03,13:31:22.000,123,11125972,-795,0,1746279081,12645.92011079999,141.8446377299988,54345.272151360005 2025-05-03,13:31:23.000,123,11126064,-795,0,1746279082,12646.02789176,141.8446377299988,54344.92978248001 2025-05-03,13:31:24.000,123,11126096,-795,0,1746279083,12646.081782239991,141.81644121000136,54344.84593704 2025-05-03,13:31:25.000,123,11126051,-795,0,1746279084,12646.101991169991,141.93627641999774,54344.69222040001 2025-05-03,13:31:26.000,123,11126091,-795,0,1746279085,12646.182826889992,141.9926694599999,54344.70619464 2025-05-03,13:31:27.000,123,11126056,-795,0,1746279086,12646.277135229997,141.98562033000053,54345.055550640005 2025-05-03,13:31:28.000,123,11126023,-795,0,1746279087,12646.304080469992,141.99971858999925,54345.02061504 2025-05-03,13:31:29.000,123,11126006,-795,0,1746279088,12646.357970949997,142.0561116300014,54344.99266656 2025-05-03,13:31:30.000,123,11126013,-795,0,1746279089,12646.337762019997,142.07725901999947,54344.74113024001 2025-05-03,13:31:31.000,123,11126077,-795,0,1746279090,12646.317553089997,142.22529075000057,54344.4127356 2025-05-03,13:31:32.000,123,11126040,-795,0,1746279091,12646.371443570002,142.29578205000143,54344.44767120001 2025-05-03,13:31:33.000,123,11126051,-795,0,1746279092,12646.445542979993,142.37332248000166,54344.44767120001 2025-05-03,13:31:34.000,123,11126064,-795,0,1746279093,12646.573532869988,142.4297155200038,54344.66427192001 2025-05-03,13:31:35.000,123,11126057,-795,0,1746279094,12646.634159659989,142.45791204000125,54344.75510448 2025-05-03,13:31:36.000,123,11126061,-795,0,1746279095,12646.721731689999,142.49315768999804,54344.69222040001 2025-05-03,13:31:37.000,123,11126031,-795,0,1746279096,12646.741940619999,142.5495507300002,54344.60837496 2025-05-03,13:31:38.000,123,11125970,-795,0,1746279097,12646.87666681999,142.6129929000017,54344.4127356 2025-05-03,13:31:39.000,123,11125994,-795,0,1746279098,12646.89687574999,142.71168072,54344.35683864001 2025-05-03,13:31:40.000,123,11126049,-795,0,1746279099,12646.97771146999,142.70463159000064,54344.39876136 2025-05-03,13:31:41.000,123,11126088,-795,0,1746279100,12646.99792039999,142.73282810999808,54344.25203184 2025-05-03,13:31:42.000,123,11126021,-795,0,1746279101,12647.072019809995,142.72577897999872,54344.5175424 2025-05-03,13:31:43.000,123,11126037,-795,0,1746279102,12647.112437669995,142.78922115000023,54344.52452952001 2025-05-03,13:31:44.000,123,11126046,-795,0,1746279103,12647.24716387,142.81741766999767,54344.61536208001 2025-05-03,13:31:45.000,123,11126024,-795,0,1746279104,12647.260636489991,142.84561419000238,54344.650297680004 2025-05-03,13:31:46.000,123,11126000,-795,0,1746279105,12647.321263279991,142.90200723000453,54344.3428644 2025-05-03,13:31:47.000,123,11126082,-795,0,1746279106,12647.287581730001,142.96544939999876,54344.25901896001 2025-05-03,13:31:48.000,123,11126040,-795,0,1746279107,12647.348208520001,143.03594069999963,54344.2729932 2025-05-03,13:31:49.000,123,11126051,-795,0,1746279108,12647.435780549997,143.1064320000005,54344.482606800004 2025-05-03,13:31:50.000,123,11126104,-795,0,1746279109,12647.462725789992,143.2051198199988,54344.5874136 2025-05-03,13:31:51.000,123,11126076,-795,0,1746279110,12647.395362689997,143.26151286000095,54344.49658104001 2025-05-03,13:31:52.000,123,11126032,-795,0,1746279111,12647.321263279991,143.32495503000246,54344.59440072001 2025-05-03,13:31:53.000,123,11126066,-795,0,1746279112,12647.408835310001,143.42364285000076,54344.454658320006 2025-05-03,13:31:54.000,123,11126034,-795,0,1746279113,12647.381890069992,143.4659376300042,54344.40574848001 2025-05-03,13:31:55.000,123,11126023,-795,0,1746279114,12647.354944829996,143.50823241000035,54344.39177424 2025-05-03,13:31:56.000,123,11126045,-795,0,1746279115,12647.354944829996,143.59282196999993,54344.27998032001 2025-05-03,13:31:57.000,123,11126067,-795,0,1746279116,12647.375153759996,143.5646254500025,54344.53151664 2025-05-03,13:31:58.000,123,11126040,-795,0,1746279117,12647.442516859992,143.5998710999993,54344.6572848 2025-05-03,13:31:59.000,123,11126009,-795,0,1746279118,12647.536825199997,143.64216588000272,54344.74113024001 2025-05-03,13:32:00.000,123,11126095,-795,0,1746279119,12647.543561509992,143.64921501000208,54344.54549088001 2025-05-03,13:32:01.000,123,11126038,-795,0,1746279120,12647.624397229993,143.70560805000423,54344.30094168 2025-05-03,13:32:02.000,123,11126012,-795,0,1746279121,12647.698496639998,143.69855892000487,54344.36382576 2025-05-03,13:32:03.000,123,11126003,-795,0,1746279122,12647.887113319994,143.74790283000038,54344.53850376 2025-05-03,13:32:04.000,123,11126067,-795,0,1746279123,12648.05552106999,143.80429587000253,54344.727156 2025-05-03,13:32:05.000,123,11126078,-795,0,1746279124,12648.15656571999,143.83954151999933,54344.7970272 2025-05-03,13:32:06.000,123,11126104,-795,0,1746279125,12648.28455561,143.96642586000235,54344.68523328 2025-05-03,13:32:07.000,123,11126058,-795,0,1746279126,12648.432754429996,144.05101542000193,54344.838949920006 2025-05-03,13:32:08.000,123,11126080,-795,0,1746279127,12648.628107420001,144.1849488900043,54344.769078720004 2025-05-03,13:32:09.000,123,11126058,-795,0,1746279128,12648.614634799997,144.34707888000412,54344.46863256 2025-05-03,13:32:10.000,123,11125991,-795,0,1746279129,12648.695470519997,144.4316684400037,54344.622349200006 2025-05-03,13:32:11.000,123,11126041,-795,0,1746279130,12648.695470519997,144.58674930000416,54344.503568160006 2025-05-03,13:32:12.000,123,11126053,-795,0,1746279131,12648.628107420001,144.72068276999926,54344.727156 2025-05-03,13:32:13.000,123,11126015,-795,0,1746279132,12648.722415759992,144.79822319999948,54344.83196280001 2025-05-03,13:32:14.000,123,11126017,-795,0,1746279133,12648.769569930002,144.8757636299997,54344.901834 2025-05-03,13:32:15.000,123,11126077,-795,0,1746279134,12648.742624689992,144.90396015000442,54344.95074384001 2025-05-03,13:32:16.000,123,11126071,-795,0,1746279135,12648.729152070002,144.96740231999866,54344.727156 2025-05-03,13:32:17.000,123,11126045,-795,0,1746279136,12648.702206829992,144.9603531899993,54344.69222040001 2025-05-03,13:32:18.000,123,11126027,-795,0,1746279137,12648.722415759992,144.98150058000465,54344.74113024001 2025-05-03,13:32:19.000,123,11126052,-795,0,1746279138,12648.668525280002,144.93215667000186,54344.838949920006 2025-05-03,13:32:20.000,123,11126047,-795,0,1746279139,12648.607898490001,144.8969110199978,54344.99266656 2025-05-03,13:32:21.000,123,11126034,-795,0,1746279140,12648.547271700001,144.80527232999884,54344.887859760005 2025-05-03,13:32:22.000,123,11126028,-795,0,1746279141,12648.44622705,144.79822319999948,54344.85292416 2025-05-03,13:32:23.000,123,11126052,-795,0,1746279142,12648.479908599991,144.80527232999884,54344.74811736 2025-05-03,13:32:24.000,123,11126044,-795,0,1746279143,12648.506853840001,144.81937059000484,54344.82497568 2025-05-03,13:32:25.000,123,11126074,-795,0,1746279144,12648.493381219996,144.88281275999907,54344.78305296001 2025-05-03,13:32:26.000,123,11125981,-795,0,1746279145,12648.500117529991,144.95330405999994,54344.73414312 2025-05-03,13:32:27.000,123,11126047,-795,0,1746279146,12648.500117529991,145.0096971000021,54344.838949920006 2025-05-03,13:32:28.000,123,11125955,-795,0,1746279147,12648.554008009996,145.1224831799991,54344.85292416 2025-05-03,13:32:29.000,123,11126034,-795,0,1746279148,12648.742624689992,145.14363057000446,54345.02760216001 2025-05-03,13:32:30.000,123,11126087,-795,0,1746279149,12648.809987790002,145.25641665000148,54344.96471808 2025-05-03,13:32:31.000,123,11126069,-795,0,1746279150,12648.890823510003,145.29166229999828,54344.671259040006 2025-05-03,13:32:32.000,123,11126073,-795,0,1746279151,12649.039022329998,145.32690795000235,54344.76209160001 2025-05-03,13:32:33.000,123,11126093,-795,0,1746279152,12649.207430079994,145.3833009900045,54344.901834 2025-05-03,13:32:34.000,123,11126004,-795,0,1746279153,12649.27479317999,145.4185466400013,54345.02061504 2025-05-03,13:32:35.000,123,11126033,-795,0,1746279154,12649.33541996999,145.4185466400013,54345.06253776 2025-05-03,13:32:36.000,123,11126029,-795,0,1746279155,12649.37583782999,145.46084142000473,54344.91580824 2025-05-03,13:32:37.000,123,11126045,-795,0,1746279156,12649.41625568999,145.51018533000024,54344.94375672 2025-05-03,13:32:38.000,123,11126068,-795,0,1746279157,12649.490355099995,145.53838184999768,54344.817988560004 2025-05-03,13:32:39.000,123,11126040,-795,0,1746279158,12649.510564029995,145.5454309800043,54344.887859760005 2025-05-03,13:32:40.000,123,11126065,-795,0,1746279159,12649.449937239995,145.5806766300011,54344.82497568 2025-05-03,13:32:41.000,123,11126030,-795,0,1746279160,12649.30173842,145.60887314999854,54344.6572848 2025-05-03,13:32:42.000,123,11126087,-795,0,1746279161,12649.200693769999,145.53133271999832,54344.96471808 2025-05-03,13:32:43.000,123,11126012,-795,0,1746279162,12649.140066979999,145.53133271999832,54345.06952488 2025-05-03,13:32:44.000,123,11126038,-795,0,1746279163,12649.005340779993,145.52428358999896,54345.02760216001 2025-05-03,13:32:45.000,123,11126013,-795,0,1746279164,12648.911032440003,145.55248011000367,54344.97869232001 2025-05-03,13:32:46.000,123,11126058,-795,0,1746279165,12648.668525280002,145.60887314999854,54344.622349200006 2025-05-03,13:32:47.000,123,11126028,-795,0,1746279166,12648.46643598,145.6793644499994,54344.67824616 2025-05-03,13:32:48.000,123,11126017,-795,0,1746279167,12648.21719250999,145.7287083600022,54344.76209160001 2025-05-03,13:32:49.000,123,11125991,-795,0,1746279168,12647.914058559989,145.83444530999986,54344.80401432 2025-05-03,13:32:50.000,123,11125981,-795,0,1746279169,12647.583979369992,145.9754279100016,54344.83196280001 2025-05-03,13:32:51.000,123,11126063,-795,0,1746279170,12647.22695494,146.10231225000462,54344.56645224 2025-05-03,13:32:52.000,123,11126034,-795,0,1746279171,12647.031601949995,146.25034397999843,54344.68523328 2025-05-03,13:32:53.000,123,11126032,-795,0,1746279172,12646.91708467999,146.36313006000273,54344.335877280006 2025-05-03,13:32:54.000,123,11126060,-795,0,1746279173,12646.93729360999,146.39132658000017,54344.46164544 2025-05-03,13:32:55.000,123,11126006,-795,0,1746279174,12647.072019809995,146.46181788000104,54344.5175424 2025-05-03,13:32:56.000,123,11126082,-795,0,1746279175,12647.253900179996,146.5957513500034,54344.46164544 2025-05-03,13:32:57.000,123,11126077,-795,0,1746279176,12647.462725789992,146.6168987400015,54344.53850376 2025-05-03,13:32:58.000,123,11125969,-795,0,1746279177,12647.839959149998,146.68739004000236,54344.61536208001 2025-05-03,13:32:59.000,123,11125968,-795,0,1746279178,12648.210456199995,146.70853743000043,54344.56645224 2025-05-03,13:33:00.000,123,11126036,-795,0,1746279179,12648.607898490001,146.7296848199985,54344.482606800004 2025-05-03,13:33:01.000,123,11126052,-795,0,1746279180,12648.958186609998,146.75788134000322,54344.266006080004 2025-05-03,13:33:02.000,123,11126021,-795,0,1746279181,12649.308474729994,146.7790287300013,54344.17517352 2025-05-03,13:33:03.000,123,11126012,-795,0,1746279182,12649.726125950001,146.76493047000258,54344.266006080004 2025-05-03,13:33:04.000,123,11126068,-795,0,1746279183,12650.062941449993,146.69443917000171,54344.5874136 2025-05-03,13:33:05.000,123,11126050,-795,0,1746279184,12650.39302063999,146.69443917000171,54344.55946512 2025-05-03,13:33:06.000,123,11125977,-795,0,1746279185,12650.608582559995,146.67329178000364,54344.44767120001 2025-05-03,13:33:07.000,123,11125995,-795,0,1746279186,12650.73657244999,146.65919351999764,54344.314915920004 2025-05-03,13:33:08.000,123,11125970,-795,0,1746279187,12650.952134369996,146.680340910003,54344.0633796 2025-05-03,13:33:09.000,123,11126045,-795,0,1746279188,12651.160959979992,146.70853743000043,54344.18914776001 2025-05-03,13:33:10.000,123,11126018,-795,0,1746279189,12651.167696290002,146.72263568999915,54343.87472736001 2025-05-03,13:33:11.000,123,11126043,-795,0,1746279190,12651.329367730003,146.76493047000258,54343.90267584001 2025-05-03,13:33:12.000,123,11125997,-795,0,1746279191,12651.443884999993,146.75083221000386,54344.23805760001 2025-05-03,13:33:13.000,123,11126008,-795,0,1746279192,12651.592083819989,146.7790287300013,54344.314915920004 2025-05-03,13:33:14.000,123,11126052,-795,0,1746279193,12651.65271060999,146.77197960000194,54344.24504472 2025-05-03,13:33:15.000,123,11126033,-795,0,1746279194,12651.787436809995,146.83542177000345,54344.049405360005 2025-05-03,13:33:16.000,123,11126028,-795,0,1746279195,12651.928899319995,146.84952003000217,54343.82581752001 2025-05-03,13:33:17.000,123,11126043,-795,0,1746279196,12652.04341659,146.91296220000368,54343.714023600005 2025-05-03,13:33:18.000,123,11126052,-795,0,1746279197,12652.292660059997,146.93410959000175,54344.028444 2025-05-03,13:33:19.000,123,11126088,-795,0,1746279198,12652.447595190002,146.98345350000454,54344.22408336 2025-05-03,13:33:20.000,123,11126086,-795,0,1746279199,12652.568848770003,147.05394479999813,54344.217096240005 2025-05-03,13:33:21.000,123,11126081,-795,0,1746279200,12652.595794009998,147.13148522999836,54344.08434096 2025-05-03,13:33:22.000,123,11126040,-795,0,1746279201,12652.710311279989,147.20197652999923,54344.049405360005 2025-05-03,13:33:23.000,123,11126000,-795,0,1746279202,12652.87198271999,147.27951695999946,54343.82581752001 2025-05-03,13:33:24.000,123,11126024,-795,0,1746279203,12652.95955475,147.35000826000032,54343.80485616001 2025-05-03,13:33:25.000,123,11126035,-795,0,1746279204,12653.04039047,147.39230304000375,54343.82581752001 2025-05-03,13:33:26.000,123,11126037,-795,0,1746279205,12653.087544639995,147.4839417300027,54343.76992056 2025-05-03,13:33:27.000,123,11126021,-795,0,1746279206,12653.20206191,147.5191873799995,54343.93761144 2025-05-03,13:33:28.000,123,11126031,-795,0,1746279207,12653.330051799996,147.61082606999844,54344.02145688001 2025-05-03,13:33:29.000,123,11126031,-795,0,1746279208,12653.424360140001,147.69541562999802,54344.000495520006 2025-05-03,13:33:30.000,123,11125957,-795,0,1746279209,12653.599504199992,147.75180867000017,54343.665113760006 2025-05-03,13:33:31.000,123,11126059,-795,0,1746279210,12653.673603609997,147.7941034500036,54343.40659032 2025-05-03,13:33:32.000,123,11126023,-795,0,1746279211,12653.916110769998,147.8293491000004,54343.28780928 2025-05-03,13:33:33.000,123,11126046,-795,0,1746279212,12654.145145309994,147.85049648999848,54343.26684792 2025-05-03,13:33:34.000,123,11126030,-795,0,1746279213,12654.46175188,147.81525084000168,54343.546332720005 2025-05-03,13:33:35.000,123,11126047,-795,0,1746279214,12654.771622139997,147.83639822999976,54343.56729408001 2025-05-03,13:33:36.000,123,11126029,-795,0,1746279215,12655.034338229998,147.78000519000489,54343.55331984 2025-05-03,13:33:37.000,123,11126046,-795,0,1746279216,12655.236427529999,147.7306612800021,54343.26684792 2025-05-03,13:33:38.000,123,11125992,-795,0,1746279217,12655.465462069995,147.67426823999995,54343.19697672 2025-05-03,13:33:39.000,123,11126002,-795,0,1746279218,12655.627133509995,147.60377693999908,54343.12710552 2025-05-03,13:33:40.000,123,11126051,-795,0,1746279219,12655.734914469991,147.46279434000462,54343.113131280006 2025-05-03,13:33:41.000,123,11126052,-795,0,1746279220,12655.647342439996,147.34295913000096,54343.141079760004 2025-05-03,13:33:42.000,123,11126030,-795,0,1746279221,12655.61366088999,147.20197652999923,54343.16902824 2025-05-03,13:33:43.000,123,11126025,-795,0,1746279222,12655.546297789995,147.04689566999878,54343.19697672 2025-05-03,13:33:44.000,123,11126068,-795,0,1746279223,12655.39136265999,146.98345350000454,54343.27383504001 2025-05-03,13:33:45.000,123,11126058,-795,0,1746279224,12655.155591809998,146.96935523999855,54343.02928584 2025-05-03,13:33:46.000,123,11125983,-795,0,1746279225,12654.886139410002,146.9270604600024,54342.88255632 2025-05-03,13:33:47.000,123,11126044,-795,0,1746279226,12654.515642359991,146.94820785000047,54342.69390408 2025-05-03,13:33:48.000,123,11125996,-795,0,1746279227,12654.3404983,146.98345350000454,54342.64499424 2025-05-03,13:33:49.000,123,11126022,-795,0,1746279228,12654.064309589994,147.06804306000413,54342.95242752 2025-05-03,13:33:50.000,123,11126059,-795,0,1746279229,12653.855483979998,147.15968175000307,54342.95242752 2025-05-03,13:33:51.000,123,11126069,-795,0,1746279230,12653.586031580002,147.19492739999987,54342.78473664 2025-05-03,13:33:52.000,123,11126014,-795,0,1746279231,12653.424360140001,147.35000826000032,54342.70089120001 2025-05-03,13:33:53.000,123,11126070,-795,0,1746279232,12653.336788109991,147.39230304000375,54342.65198136001 2025-05-03,13:33:54.000,123,11126022,-795,0,1746279233,12653.148171429995,147.44869607999863,54342.5262132 2025-05-03,13:33:55.000,123,11126068,-795,0,1746279234,12653.107753569995,147.4204995600012,54342.30961248 2025-05-03,13:33:56.000,123,11126067,-795,0,1746279235,12653.05386308999,147.3852539100044,54342.43538064001 2025-05-03,13:33:57.000,123,11126035,-795,0,1746279236,12653.13469880999,147.35000826000032,54342.36550944001 2025-05-03,13:33:58.000,123,11126010,-795,0,1746279237,12653.249216079996,147.25132044000202,54342.35852232 2025-05-03,13:33:59.000,123,11126028,-795,0,1746279238,12653.478250619992,147.11738696999964,54342.33756096 2025-05-03,13:34:00.000,123,11126021,-795,0,1746279239,12653.633185749997,146.98345350000454,54341.92532088 2025-05-03,13:34:01.000,123,11126062,-795,0,1746279240,12653.788120879988,146.73673394999787,54341.69474592001 2025-05-03,13:34:02.000,123,11125973,-795,0,1746279241,12654.03062803999,146.4688670100004,54341.65981032 2025-05-03,13:34:03.000,123,11125954,-795,0,1746279242,12654.21250840999,146.21509833000164,54341.603913360006 2025-05-03,13:34:04.000,123,11126005,-795,0,1746279243,12654.30008044,146.04591921000247,54341.79256560001 2025-05-03,13:34:05.000,123,11126077,-795,0,1746279244,12654.387652469995,145.74985575000028,54341.71570728 2025-05-03,13:34:06.000,123,11126029,-795,0,1746279245,12654.327025679995,145.60182401999919,54341.47115808 2025-05-03,13:34:07.000,123,11126076,-795,0,1746279246,12654.327025679995,145.3692027299985,54341.198660400005 2025-05-03,13:34:08.000,123,11126037,-795,0,1746279247,12654.205772099995,145.16477796000254,54341.19167328001 2025-05-03,13:34:09.000,123,11126025,-795,0,1746279248,12653.970001249989,144.974451449998,54341.08686648 2025-05-03,13:34:10.000,123,11126008,-795,0,1746279249,12653.565822650002,144.79117407000012,54340.95411120001 2025-05-03,13:34:11.000,123,11126002,-795,0,1746279250,12653.0605994,144.60789669000224,54340.73751048001 2025-05-03,13:34:12.000,123,11126089,-795,0,1746279251,12652.737256519998,144.54445452000073,54340.80039456 2025-05-03,13:34:13.000,123,11126027,-795,0,1746279252,12652.427386260002,144.38232453000091,54340.75847184001 2025-05-03,13:34:14.000,123,11126051,-795,0,1746279253,12652.097307069991,144.34002975000476,54340.68860064001 2025-05-03,13:34:15.000,123,11126035,-795,0,1746279254,12651.7807005,144.24134192999918,54340.33924464 2025-05-03,13:34:16.000,123,11126047,-795,0,1746279255,12651.517984409998,144.24839105999854,54340.34623176 2025-05-03,13:34:17.000,123,11126058,-795,0,1746279256,12651.214850459997,144.1567523699996,54340.262386320006 2025-05-03,13:34:18.000,123,11125970,-795,0,1746279257,12650.84435341,144.1215067200028,54339.975914400005 2025-05-03,13:34:19.000,123,11126049,-795,0,1746279258,12650.59510993999,143.98757325000042,54340.10866968 2025-05-03,13:34:20.000,123,11126074,-795,0,1746279259,12650.41322956999,143.86773804000404,54340.024824240005 2025-05-03,13:34:21.000,123,11126033,-795,0,1746279260,12650.217876579998,143.7267554400023,54339.78027504001 2025-05-03,13:34:22.000,123,11126056,-795,0,1746279261,12650.022523589992,143.55757632000314,54339.41694480001 2025-05-03,13:34:23.000,123,11126037,-795,0,1746279262,12650.022523589992,143.3813480700046,54339.33309936 2025-05-03,13:34:24.000,123,11126045,-795,0,1746279263,12649.975369419997,143.18397243000072,54339.312138 2025-05-03,13:34:25.000,123,11126043,-795,0,1746279264,12649.921478939992,142.94430201000068,54339.19335696 2025-05-03,13:34:26.000,123,11126033,-795,0,1746279265,12649.813697979997,142.74692637000408,54339.200344079996 2025-05-03,13:34:27.000,123,11126055,-795,0,1746279266,12649.786752740001,142.50020682000468,54338.79509112001 2025-05-03,13:34:28.000,123,11126003,-795,0,1746279267,12649.860852149992,142.29578205000143,54338.79509112001 2025-05-03,13:34:29.000,123,11126026,-795,0,1746279268,12649.995578349997,142.06316076000076,54338.6483616 2025-05-03,13:34:30.000,123,11126053,-795,0,1746279269,12649.982105729992,141.94332555000437,54338.30599272 2025-05-03,13:34:31.000,123,11126034,-795,0,1746279270,12649.955160489997,141.82349034000072,54337.98458520001 2025-05-03,13:34:32.000,123,11126015,-795,0,1746279271,12649.988842040002,141.67545860999962,54337.97061096 2025-05-03,13:34:33.000,123,11125990,-795,0,1746279272,12650.009050970002,141.47808297000302,54337.97759808 2025-05-03,13:34:34.000,123,11125996,-795,0,1746279273,12649.914742629997,141.35824775999936,54338.05445640001 2025-05-03,13:34:35.000,123,11126016,-795,0,1746279274,12649.773280119996,141.2666090700004,54337.73304888 2025-05-03,13:34:36.000,123,11126091,-795,0,1746279275,12649.58466344,141.2172651600049,54337.65619056 2025-05-03,13:34:37.000,123,11126026,-795,0,1746279276,12649.369101519995,141.19611776999955,54337.21600200001 2025-05-03,13:34:38.000,123,11126077,-795,0,1746279277,12649.140066979999,141.17497038000147,54337.10420808 2025-05-03,13:34:39.000,123,11126039,-795,0,1746279278,12649.012077089988,141.0692334300038,54337.09023384 2025-05-03,13:34:40.000,123,11126022,-795,0,1746279279,12648.769569930002,140.96349647999887,54336.9714528 2025-05-03,13:34:41.000,123,11126033,-795,0,1746279280,12648.533799079996,140.84366127000249,54336.95049144001 2025-05-03,13:34:42.000,123,11125995,-795,0,1746279281,12648.33844608999,140.73792432000482,54336.80376192 2025-05-03,13:34:43.000,123,11126034,-795,0,1746279282,12648.210456199995,140.66743302000395,54336.76183920001 2025-05-03,13:34:44.000,123,11126005,-795,0,1746279283,12648.07572999999,140.60399085000245,54336.61510968001 2025-05-03,13:34:45.000,123,11126065,-795,0,1746279284,12647.941003799999,140.56874519999838,54336.19588248 2025-05-03,13:34:46.000,123,11126035,-795,0,1746279285,12647.752387119988,140.56169606999902,54336.09107568001 2025-05-03,13:34:47.000,123,11126064,-795,0,1746279286,12647.732178189988,140.4841556399988,54336.070114320006 2025-05-03,13:34:48.000,123,11126070,-795,0,1746279287,12647.563770439992,140.47005738000007,54335.84652648001 2025-05-03,13:34:49.000,123,11126069,-795,0,1746279288,12647.658078779998,140.32202564999898,54336.23081808001 2025-05-03,13:34:50.000,123,11125932,-795,0,1746279289,12647.523352579992,140.27973087000282,54336.0281916 2025-05-03,13:34:51.000,123,11126037,-795,0,1746279290,12647.442516859992,140.27973087000282,54335.68582272001 2025-05-03,13:34:52.000,123,11126079,-795,0,1746279291,12647.429044240002,140.20923957000196,54335.546080320004 2025-05-03,13:34:53.000,123,11126079,-795,0,1746279292,12647.415571619997,140.18809218000388,54335.2596084 2025-05-03,13:34:54.000,123,11126059,-795,0,1746279293,12647.348208520001,140.1528465299998,54335.112878880005 2025-05-03,13:34:55.000,123,11126032,-795,0,1746279294,12647.361681139992,140.14579740000045,54335.0499948 2025-05-03,13:34:56.000,123,11126048,-795,0,1746279295,12647.2673728,140.0894043599983,54335.19672432 2025-05-03,13:34:57.000,123,11126058,-795,0,1746279296,12647.200009699991,140.0894043599983,54335.119866 2025-05-03,13:34:58.000,123,11126021,-795,0,1746279297,12646.91708467999,140.06120784000086,54334.76352288 2025-05-03,13:34:59.000,123,11126060,-795,0,1746279298,12646.789094789994,140.02596219000407,54334.57487064 2025-05-03,13:35:00.000,123,11126068,-795,0,1746279299,12646.634159659989,140.0048147999987,54334.33730856001 2025-05-03,13:35:01.000,123,11126061,-795,0,1746279300,12646.324289399992,139.98366741000063,54334.071798 2025-05-03,13:35:02.000,123,11126069,-795,0,1746279301,12646.122200099991,139.92022523999913,54333.91808136 2025-05-03,13:35:03.000,123,11126074,-795,0,1746279302,12645.98073758999,139.84973393999826,54333.90410712 2025-05-03,13:35:04.000,123,11126018,-795,0,1746279303,12645.92684711,139.71580047000316,54334.06481088 2025-05-03,13:35:05.000,123,11126044,-795,0,1746279304,12645.82580246,139.65235830000165,54333.92506848 2025-05-03,13:35:06.000,123,11126039,-795,0,1746279305,12645.691076259995,139.58891613000014,54333.771351840005 2025-05-03,13:35:07.000,123,11126022,-795,0,1746279306,12645.603504229999,139.58186700000078,54333.24033072001 2025-05-03,13:35:08.000,123,11126025,-795,0,1746279307,12645.569822679994,139.51842482999928,54333.170459520006 2025-05-03,13:35:09.000,123,11126049,-795,0,1746279308,12645.542877439999,139.4479335299984,54333.16347240001 2025-05-03,13:35:10.000,123,11126023,-795,0,1746279309,12645.468778029994,139.37039309999818,54333.04469136001 2025-05-03,13:35:11.000,123,11126031,-795,0,1746279310,12645.354260759988,139.3140000600033,54332.96084592 2025-05-03,13:35:12.000,123,11126028,-795,0,1746279311,12645.340788139998,139.17301746000157,54333.002768640006 2025-05-03,13:35:13.000,123,11125973,-795,0,1746279312,12645.259952419998,139.07432964000327,54332.90494896001 2025-05-03,13:35:14.000,123,11125988,-795,0,1746279313,12645.320579209998,139.02498573000048,54332.814116400004 2025-05-03,13:35:15.000,123,11125990,-795,0,1746279314,12645.347524449993,138.89810139000474,54332.52065736001 2025-05-03,13:35:16.000,123,11126031,-795,0,1746279315,12645.280161349998,138.8769539999994,54332.359953600004 2025-05-03,13:35:17.000,123,11126036,-795,0,1746279316,12645.300370279998,138.79941356999916,54332.24117256 2025-05-03,13:35:18.000,123,11126060,-795,0,1746279317,12645.293633969988,138.76416792000236,54332.4647604 2025-05-03,13:35:19.000,123,11126090,-795,0,1746279318,12645.374469689988,138.67252923000342,54332.548605840006 2025-05-03,13:35:20.000,123,11126049,-795,0,1746279319,12645.381205999998,138.63023445,54332.36694072 2025-05-03,13:35:21.000,123,11126096,-795,0,1746279320,12645.414887549989,138.5949888000032,54332.18527560001 2025-05-03,13:35:22.000,123,11125957,-795,0,1746279321,12645.462041719999,138.53859576000104,54331.807971120004 2025-05-03,13:35:23.000,123,11126040,-795,0,1746279322,12645.57655898999,138.43990794000274,54331.84989384001 2025-05-03,13:35:24.000,123,11126009,-795,0,1746279323,12645.569822679994,138.3341709899978,54331.89181656 2025-05-03,13:35:25.000,123,11126080,-795,0,1746279324,12645.610240539994,138.21433578000142,54331.807971120004 2025-05-03,13:35:26.000,123,11126009,-795,0,1746279325,12645.509195889994,138.07335317999969,54331.77303552 2025-05-03,13:35:27.000,123,11126021,-795,0,1746279326,12645.569822679994,137.97466536000138,54331.74508704 2025-05-03,13:35:28.000,123,11126047,-795,0,1746279327,12645.583295299999,137.87597754000308,54331.807971120004 2025-05-03,13:35:29.000,123,11126003,-795,0,1746279328,12645.502459579999,137.81253537000157,54331.39573104001 2025-05-03,13:35:30.000,123,11126048,-795,0,1746279329,12645.462041719999,137.79843711000285,54331.33284696 2025-05-03,13:35:31.000,123,11126009,-795,0,1746279330,12645.320579209998,137.79843711000285,54331.039387920006 2025-05-03,13:35:32.000,123,11126022,-795,0,1746279331,12645.246479799993,137.79843711000285,54331.0673364 2025-05-03,13:35:33.000,123,11126033,-795,0,1746279332,12645.158907769997,137.86187928000436,54331.26996288 2025-05-03,13:35:34.000,123,11126052,-795,0,1746279333,12645.051126810002,137.89712493000116,54331.24900152001 2025-05-03,13:35:35.000,123,11126048,-795,0,1746279334,12644.997236329997,137.9394197100046,54331.17913032001 2025-05-03,13:35:36.000,123,11126050,-795,0,1746279335,12644.82882858,138.0522057900016,54330.990478080006 2025-05-03,13:35:37.000,123,11126041,-795,0,1746279336,12644.72778393,138.11564796000312,54330.66907056 2025-05-03,13:35:38.000,123,11126010,-795,0,1746279337,12644.68736607,138.0381075300029,54330.69003192 2025-05-03,13:35:39.000,123,11126022,-795,0,1746279338,12644.66042082999,138.06630405000033,54330.634134960004 2025-05-03,13:35:40.000,123,11126031,-795,0,1746279339,12644.66042082999,138.04515666000225,54330.56426376 2025-05-03,13:35:41.000,123,11126046,-795,0,1746279340,12644.70083868999,138.0522057900016,54330.76689024 2025-05-03,13:35:42.000,123,11126043,-795,0,1746279341,12644.76820179,137.98171449000074,54330.57823800001 2025-05-03,13:35:43.000,123,11126053,-795,0,1746279342,12644.943345849992,137.96056710000266,54330.76689024 2025-05-03,13:35:44.000,123,11126011,-795,0,1746279343,12645.118489909997,137.9887636200001,54330.59221224 2025-05-03,13:35:45.000,123,11126064,-795,0,1746279344,12645.313842899988,137.9394197100046,54330.50836680001 2025-05-03,13:35:46.000,123,11126036,-795,0,1746279345,12645.387942309993,137.84778101999837,54330.487405440006 2025-05-03,13:35:47.000,123,11126016,-795,0,1746279346,12645.583295299999,137.7913879800035,54330.41054712001 2025-05-03,13:35:48.000,123,11126020,-795,0,1746279347,12645.62371316,137.74909320000006,54330.64810920001 2025-05-03,13:35:49.000,123,11126022,-795,0,1746279348,12645.711285189995,137.72794581000198,54330.536315280006 2025-05-03,13:35:50.000,123,11126061,-795,0,1746279349,12645.75843935999,137.7420440700007,54330.5433024 2025-05-03,13:35:51.000,123,11126018,-795,0,1746279350,12645.771911979995,137.76319145999878,54330.42452136 2025-05-03,13:35:52.000,123,11126000,-795,0,1746279351,12645.77864828999,137.75614232999942,54330.35465016 2025-05-03,13:35:53.000,123,11126005,-795,0,1746279352,12645.771911979995,137.75614232999942,54330.40356 2025-05-03,13:35:54.000,123,11126029,-795,0,1746279353,12645.71802149999,137.71384755000327,54330.515353920004 2025-05-03,13:35:55.000,123,11126059,-795,0,1746279354,12645.583295299999,137.72794581000198,54330.49439256 2025-05-03,13:35:56.000,123,11125993,-795,0,1746279355,12645.482250649999,137.66450364000048,54330.71099328 2025-05-03,13:35:57.000,123,11126035,-795,0,1746279356,12645.327315519993,137.6927001599979,54330.59221224 2025-05-03,13:35:58.000,123,11126047,-795,0,1746279357,12645.206061939993,137.67155276999983,54330.62016072 2025-05-03,13:35:59.000,123,11126009,-795,0,1746279358,12645.172380390002,137.66450364000048,54330.43849560001 2025-05-03,13:36:00.000,123,11126057,-795,0,1746279359,12645.179116699997,137.5446684300041,54330.6131736 2025-05-03,13:36:01.000,123,11126050,-795,0,1746279360,12645.051126810002,137.56581582000217,54330.38958576001 2025-05-03,13:36:02.000,123,11125942,-795,0,1746279361,12645.030917880002,137.48827539000195,54330.52234104 2025-05-03,13:36:03.000,123,11126060,-795,0,1746279362,12645.091544670002,137.36139104999893,54330.752916000005 2025-05-03,13:36:04.000,123,11126067,-795,0,1746279363,12645.192589320002,137.2486049700019,54330.89265840001 2025-05-03,13:36:05.000,123,11126058,-795,0,1746279364,12645.253216110003,137.19926105999912,54330.871697040006 2025-05-03,13:36:06.000,123,11126023,-795,0,1746279365,12645.206061939993,137.1217206299989,54330.48041832001 2025-05-03,13:36:07.000,123,11126070,-795,0,1746279366,12645.408151239993,136.938443250001,54330.62714784001 2025-05-03,13:36:08.000,123,11126065,-795,0,1746279367,12645.563086369999,136.7904115199999,54330.75990312 2025-05-03,13:36:09.000,123,11126076,-795,0,1746279368,12645.691076259995,136.61418327000138,54330.76689024 2025-05-03,13:36:10.000,123,11126018,-795,0,1746279369,12645.75843935999,136.42385676000413,54330.67605768001 2025-05-03,13:36:11.000,123,11126053,-795,0,1746279370,12645.7853846,136.26877590000367,54330.64810920001 2025-05-03,13:36:12.000,123,11126064,-795,0,1746279371,12645.92011079999,136.1348424300013,54330.69701904001 2025-05-03,13:36:13.000,123,11126032,-795,0,1746279372,12646.000946519991,136.05730200000107,54330.64112208 2025-05-03,13:36:14.000,123,11126077,-795,0,1746279373,12645.98073758999,135.9727124400015,54330.228882 2025-05-03,13:36:15.000,123,11126021,-795,0,1746279374,12646.128936410001,135.9374667900047,54330.57125088 2025-05-03,13:36:16.000,123,11126016,-795,0,1746279375,12646.115463789996,135.90222114000062,54330.38259864 2025-05-03,13:36:17.000,123,11126041,-795,0,1746279376,12645.98073758999,135.9233685299987,54330.319714560006 2025-05-03,13:36:18.000,123,11125997,-795,0,1746279377,12645.96052865999,135.90927026999998,54330.64112208 2025-05-03,13:36:19.000,123,11126055,-795,0,1746279378,12645.812329839995,135.93041765999806,54330.56426376 2025-05-03,13:36:20.000,123,11126085,-795,0,1746279379,12645.71802149999,135.9374667900047,54330.59919936 2025-05-03,13:36:21.000,123,11126088,-795,0,1746279380,12645.542877439999,135.9727124400015,54330.3336888 2025-05-03,13:36:22.000,123,11126078,-795,0,1746279381,12645.441832789998,135.9727124400015,54330.24285624001 2025-05-03,13:36:23.000,123,11126073,-795,0,1746279382,12645.374469689988,135.89517201000126,54330.38958576001 2025-05-03,13:36:24.000,123,11126070,-795,0,1746279383,12645.253216110003,135.87402462000318,54330.45246984 2025-05-03,13:36:25.000,123,11126051,-795,0,1746279384,12645.118489909997,135.80353332000232,54330.59919936 2025-05-03,13:36:26.000,123,11125975,-795,0,1746279385,12645.017445259997,135.74714028000017,54330.585225120005 2025-05-03,13:36:27.000,123,11126021,-795,0,1746279386,12644.936609539996,135.7400911500008,54330.48041832001 2025-05-03,13:36:28.000,123,11125906,-795,0,1746279387,12644.875982749996,135.66959984999994,54330.45945696001 2025-05-03,13:36:29.000,123,11126059,-795,0,1746279388,12644.970291090001,135.68369810999866,54330.368624400006 2025-05-03,13:36:30.000,123,11126012,-795,0,1746279389,12644.997236329997,135.66255072000058,54330.36163728001 2025-05-03,13:36:31.000,123,11126040,-795,0,1746279390,12644.855773819996,135.69074723999802,54329.99830704 2025-05-03,13:36:32.000,123,11126020,-795,0,1746279391,12645.010708950002,135.69074723999802,54330.25683048 2025-05-03,13:36:33.000,123,11126048,-795,0,1746279392,12645.091544670002,135.6766489799993,54330.6131736 2025-05-03,13:36:34.000,123,11126006,-795,0,1746279393,12645.071335740002,135.62730507000379,54330.59221224 2025-05-03,13:36:35.000,123,11126017,-795,0,1746279394,12644.970291090001,135.66255072000058,54330.66907056 2025-05-03,13:36:36.000,123,11126061,-795,0,1746279395,12644.983763709992,135.68369810999866,54330.45246984 2025-05-03,13:36:37.000,123,11126078,-795,0,1746279396,12644.862510129991,135.6766489799993,54330.298753200004 2025-05-03,13:36:38.000,123,11126017,-795,0,1746279397,12644.74799286,135.6766489799993,54330.2638176 2025-05-03,13:36:39.000,123,11126073,-795,0,1746279398,12644.76820179,135.73304202000145,54330.49439256 2025-05-03,13:36:40.000,123,11126020,-795,0,1746279399,12644.707575,135.65550159000122,54330.69701904001 2025-05-03,13:36:41.000,123,11126039,-795,0,1746279400,12644.5054857,135.6766489799993,54330.30574032 2025-05-03,13:36:42.000,123,11126007,-795,0,1746279401,12644.68736607,135.63435420000314,54330.73195464 2025-05-03,13:36:43.000,123,11126004,-795,0,1746279402,12644.714311309996,135.63435420000314,54330.66907056 2025-05-03,13:36:44.000,123,11126041,-795,0,1746279403,12644.774938099996,135.65550159000122,54330.42452136 2025-05-03,13:36:45.000,123,11126034,-795,0,1746279404,12644.801883339991,135.66959984999994,54330.3336888 2025-05-03,13:36:46.000,123,11125996,-795,0,1746279405,12644.781674409991,135.68369810999866,54330.298753200004 2025-05-03,13:36:47.000,123,11126035,-795,0,1746279406,12644.896191679996,135.65550159000122,54330.515353920004 2025-05-03,13:36:48.000,123,11126067,-795,0,1746279407,12644.916400609996,135.5920594199997,54330.77387736001 2025-05-03,13:36:49.000,123,11126025,-795,0,1746279408,12644.896191679996,135.60615767999843,54330.7878516 2025-05-03,13:36:50.000,123,11125997,-795,0,1746279409,12644.835564889996,135.56386290000228,54330.64112208 2025-05-03,13:36:51.000,123,11126071,-795,0,1746279410,12644.855773819996,135.57091203000164,54330.347663040004 2025-05-03,13:36:52.000,123,11126039,-795,0,1746279411,12644.869246440001,135.54976464000356,54330.38958576001 2025-05-03,13:36:53.000,123,11126032,-795,0,1746279412,12644.889455370001,135.55681377000292,54330.38259864 2025-05-03,13:36:54.000,123,11126020,-795,0,1746279413,12644.849037510001,135.56386290000228,54330.40356 2025-05-03,13:36:55.000,123,11126007,-795,0,1746279414,12644.875982749996,135.4933716000014,54330.81580008001 2025-05-03,13:36:56.000,123,11126022,-795,0,1746279415,12644.801883339991,135.4792733400027,54330.69003192 2025-05-03,13:36:57.000,123,11126033,-795,0,1746279416,12644.78841072,135.47222421000333,54330.62714784001 2025-05-03,13:36:58.000,123,11125966,-795,0,1746279417,12644.815355959996,135.42288030000054,54330.75990312 2025-05-03,13:36:59.000,123,11126036,-795,0,1746279418,12644.842301199991,135.41583117000118,54330.44548272 2025-05-03,13:37:00.000,123,11126062,-795,0,1746279419,12644.902927989991,135.48632247000205,54330.50137968 2025-05-03,13:37:01.000,123,11126001,-795,0,1746279420,12644.889455370001,135.50042073000077,54330.319714560006 2025-05-03,13:37:02.000,123,11126016,-795,0,1746279421,12644.909664300001,135.50746986000013,54330.28477896 2025-05-03,13:37:03.000,123,11126019,-795,0,1746279422,12644.956818469997,135.44402768999862,54330.50836680001 2025-05-03,13:37:04.000,123,11126031,-795,0,1746279423,12644.977027399997,135.40878204000182,54330.634134960004 2025-05-03,13:37:05.000,123,11126014,-795,0,1746279424,12644.916400609996,135.37353638999775,54330.67605768001 2025-05-03,13:37:06.000,123,11125934,-795,0,1746279425,12644.862510129991,135.33829074000096,54330.43150848 2025-05-03,13:37:07.000,123,11126032,-795,0,1746279426,12644.72778393,135.27484856999945,54330.16599792 2025-05-03,13:37:08.000,123,11125970,-795,0,1746279427,12644.66715714,135.19730813999922,54330.249843360005 2025-05-03,13:37:09.000,123,11126055,-795,0,1746279428,12644.45833152999,135.15501336000307,54330.04022976 2025-05-03,13:37:10.000,123,11126019,-795,0,1746279429,12644.37749580999,135.13386596999771,54330.50836680001 2025-05-03,13:37:11.000,123,11126003,-795,0,1746279430,12644.175406509989,135.09157119000156,54330.27779184 2025-05-03,13:37:12.000,123,11126026,-795,0,1746279431,12644.040680309998,135.09862032000092,54330.43849560001 2025-05-03,13:37:13.000,123,11126057,-795,0,1746279432,12643.872272560002,135.0845220600022,54330.4734312 2025-05-03,13:37:14.000,123,11125979,-795,0,1746279433,12643.636501709996,135.06337467000412,54330.23586912 2025-05-03,13:37:15.000,123,11126033,-795,0,1746279434,12643.36031299999,134.9858342400039,54329.88651312001 2025-05-03,13:37:16.000,123,11126006,-795,0,1746279435,12643.111069529994,134.94353946000047,54329.92843584 2025-05-03,13:37:17.000,123,11126029,-795,0,1746279436,12642.969607019993,134.80255685999873,54330.00529416001 2025-05-03,13:37:18.000,123,11126008,-795,0,1746279437,12642.841617129998,134.64042686999892,54330.27080472001 2025-05-03,13:37:19.000,123,11126027,-795,0,1746279438,12642.659736759997,134.49239513999783,54330.24285624001 2025-05-03,13:37:20.000,123,11126026,-795,0,1746279439,12642.477856389996,134.2527247199978,54330.04721688 2025-05-03,13:37:21.000,123,11126060,-795,0,1746279440,12642.28923971,134.07649646999926,54329.66292528 2025-05-03,13:37:22.000,123,11126054,-795,0,1746279441,12642.22861292,133.85797344000457,54329.61401544 2025-05-03,13:37:23.000,123,11125984,-795,0,1746279442,12642.114095649995,133.68174518999876,54329.46728592 2025-05-03,13:37:24.000,123,11126016,-795,0,1746279443,12642.093886719995,133.48436955000216,54329.50920864 2025-05-03,13:37:25.000,123,11126045,-795,0,1746279444,12642.073677789995,133.30109217000427,54329.60004120001 2025-05-03,13:37:26.000,123,11126037,-795,0,1746279445,12642.03999623999,133.16010957000253,54329.46728592 2025-05-03,13:37:27.000,123,11125984,-795,0,1746279446,12642.06694148,133.04027435999888,54329.32754352 2025-05-03,13:37:28.000,123,11126010,-795,0,1746279447,12642.16798613,132.97683219000464,54329.362479120005 2025-05-03,13:37:29.000,123,11126005,-795,0,1746279448,12642.114095649995,132.87814436999906,54328.978187520006 2025-05-03,13:37:30.000,123,11125950,-795,0,1746279449,12642.053468859995,132.7724074200014,54328.8663936 2025-05-03,13:37:31.000,123,11126003,-795,0,1746279450,12641.912006349994,132.7089652499999,54328.57992168 2025-05-03,13:37:32.000,123,11126027,-795,0,1746279451,12641.858115869989,132.6102774300016,54328.59389592001 2025-05-03,13:37:33.000,123,11126065,-795,0,1746279452,12641.797489079989,132.46929482999985,54328.754599679996 2025-05-03,13:37:34.000,123,11126049,-795,0,1746279453,12641.669499189993,132.38470527000027,54328.76857392 2025-05-03,13:37:35.000,123,11126061,-795,0,1746279454,12641.460673579997,132.27191919000325,54328.74761256 2025-05-03,13:37:36.000,123,11126017,-795,0,1746279455,12641.258584279996,132.24372266999853,54328.39126944 2025-05-03,13:37:37.000,123,11126048,-795,0,1746279456,12640.88808723,132.13798572000087,54328.1676816 2025-05-03,13:37:38.000,123,11125943,-795,0,1746279457,12640.625371139999,131.95470834000298,54328.069861920005 2025-05-03,13:37:39.000,123,11125981,-795,0,1746279458,12640.315500880002,131.8207748700006,54327.958068 2025-05-03,13:37:40.000,123,11126037,-795,0,1746279459,12639.97194907,131.6727431399995,54328.16069448001 2025-05-03,13:37:41.000,123,11126014,-795,0,1746279460,12639.614924639995,131.51766227999906,54327.916145279996 2025-05-03,13:37:42.000,123,11126031,-795,0,1746279461,12639.210746039993,131.3484831599999,54327.76242864 2025-05-03,13:37:43.000,123,11126030,-795,0,1746279462,12638.867194229992,131.18635317000007,54327.66460896 2025-05-03,13:37:44.000,123,11126066,-795,0,1746279463,12638.54385134999,131.0806162200024,54327.468969600006 2025-05-03,13:37:45.000,123,11126055,-795,0,1746279464,12638.139672749989,130.96078100999875,54327.15454920001 2025-05-03,13:37:46.000,123,11126002,-795,0,1746279465,12637.735494150002,130.89733884000452,54327.063716640005 2025-05-03,13:37:47.000,123,11126021,-795,0,1746279466,12637.459305439996,130.79865101999894,54327.08467800001 2025-05-03,13:37:48.000,123,11126017,-795,0,1746279467,12637.06186314999,130.68586494000192,54326.896025760005 2025-05-03,13:37:49.000,123,11126013,-795,0,1746279468,12636.812619679993,130.54488234000019,54326.72134776001 2025-05-03,13:37:50.000,123,11126012,-795,0,1746279469,12636.549903589992,130.45324365000124,54326.70038640001 2025-05-03,13:37:51.000,123,11126040,-795,0,1746279470,12636.31413274,130.3968506099991,54326.225262240005 2025-05-03,13:37:52.000,123,11126005,-795,0,1746279471,12636.09183451,130.3122610499995,54325.98770016 2025-05-03,13:37:53.000,123,11126026,-795,0,1746279472,12636.01099879,130.23472061999928,54326.01564864 2025-05-03,13:37:54.000,123,11125968,-795,0,1746279473,12635.835854729994,130.1501310599997,54325.80603504 2025-05-03,13:37:55.000,123,11126063,-795,0,1746279474,12635.687655909998,130.0514432400014,54325.87590624 2025-05-03,13:37:56.000,123,11126096,-795,0,1746279475,12635.458621370002,130.00914845999796,54325.54751160001 2025-05-03,13:37:57.000,123,11126038,-795,0,1746279476,12635.438412440002,129.87521499000286,54325.48462752 2025-05-03,13:37:58.000,123,11126026,-795,0,1746279477,12635.323895169997,129.86111673000414,54325.26103968001 2025-05-03,13:37:59.000,123,11126012,-795,0,1746279478,12635.263268379997,129.82587108000007,54325.03046472 2025-05-03,13:38:00.000,123,11126025,-795,0,1746279479,12635.135278490001,129.79062543000327,54324.82783824001 2025-05-03,13:38:01.000,123,11126041,-795,0,1746279480,12635.081388009996,129.74128152000048,54324.62521176 2025-05-03,13:38:02.000,123,11126036,-635,0,1746279481,12635.05444277,129.6919376099977,54324.63219888 2025-05-03,13:38:03.000,123,11125995,-795,0,1746279482,12635.108333249991,129.64964283000154,54324.50643072 2025-05-03,13:38:04.000,123,11126058,-795,0,1746279483,12635.128542179991,129.61439718000474,54324.40861104 2025-05-03,13:38:05.000,123,11126062,-795,0,1746279484,12635.216114210001,129.4452180599983,54324.25489440001 2025-05-03,13:38:06.000,123,11126055,-795,0,1746279485,12635.142014799996,129.3606284999987,54323.81470584 2025-05-03,13:38:07.000,123,11126042,-795,0,1746279486,12635.088124319991,129.26898980999977,54323.660989200005 2025-05-03,13:38:08.000,123,11126019,-795,0,1746279487,12635.088124319991,129.1984985099989,54323.82169296001 2025-05-03,13:38:09.000,123,11126030,-795,0,1746279488,12635.03423384,129.10685981999995,54323.78675736 2025-05-03,13:38:10.000,123,11125991,-795,0,1746279489,12634.92645287999,129.07161417000316,54323.89156416001 2025-05-03,13:38:11.000,123,11126062,-795,0,1746279490,12634.85235347,129.05751591000444,54323.612079360006 2025-05-03,13:38:12.000,123,11126052,-795,0,1746279491,12634.85235347,128.97292635000485,54323.612079360006 2025-05-03,13:38:13.000,123,11125996,-795,0,1746279492,12634.89277133,128.94472983000014,54323.36753016001 2025-05-03,13:38:14.000,123,11126040,-795,0,1746279493,12634.919716569995,128.902435050004,54323.325607440005 2025-05-03,13:38:15.000,123,11126054,-795,0,1746279494,12634.980343359995,128.8530911400012,54323.3116332 2025-05-03,13:38:16.000,123,11126043,-795,0,1746279495,12634.8725624,128.92358244000206,54323.088045360004 2025-05-03,13:38:17.000,123,11126044,-795,0,1746279496,12635.03423384,128.76145245000225,54323.30464608 2025-05-03,13:38:18.000,123,11125997,-795,0,1746279497,12635.101596939996,128.76145245000225,54323.30464608 2025-05-03,13:38:19.000,123,11126046,-795,0,1746279498,12635.142014799996,128.71210853999946,54323.01118704001 2025-05-03,13:38:20.000,123,11126055,-795,0,1746279499,12635.330631479992,128.69096115000139,54323.02516128 2025-05-03,13:38:21.000,123,11126016,-795,0,1746279500,12635.424939819997,128.71210853999946,54322.605934080006 2025-05-03,13:38:22.000,123,11126012,-795,0,1746279501,12635.539457090003,128.71210853999946,54322.48016592001 2025-05-03,13:38:23.000,123,11125999,-795,0,1746279502,12635.701128529989,128.69096115000139,54322.55003712001 2025-05-03,13:38:24.000,123,11126010,-795,0,1746279503,12635.876272589994,128.67686289000267,54322.64086968 2025-05-03,13:38:25.000,123,11126019,-795,0,1746279504,12636.01099879,128.6557155000046,54322.773624960006 2025-05-03,13:38:26.000,123,11126010,-795,0,1746279505,12635.99078986,128.66276463000395,54322.66183104 2025-05-03,13:38:27.000,123,11126020,-795,0,1746279506,12636.02447140999,128.6063715900018,54322.39632048 2025-05-03,13:38:28.000,123,11126004,-795,0,1746279507,12636.04468033999,128.62046985000052,54322.20766824 2025-05-03,13:38:29.000,123,11126007,-795,0,1746279508,12636.16593391999,128.54997854999965,54322.29151368001 2025-05-03,13:38:30.000,123,11126011,-795,0,1746279509,12636.098570819995,128.6063715900018,54322.26356520001 2025-05-03,13:38:31.000,123,11126042,-795,0,1746279510,12636.10530712999,128.58522420000372,54322.07491296001 2025-05-03,13:38:32.000,123,11125985,-795,0,1746279511,12636.10530712999,128.59227333000308,54322.35439776 2025-05-03,13:38:33.000,123,11125991,-795,0,1746279512,12636.16593391999,128.61342072000116,54322.4033076 2025-05-03,13:38:34.000,123,11126000,-795,0,1746279513,12636.05141665,128.67686289000267,54322.30548792 2025-05-03,13:38:35.000,123,11126030,-795,0,1746279514,12636.037944029995,128.68391202000203,54322.29151368001 2025-05-03,13:38:36.000,123,11126029,-795,0,1746279515,12635.950372,128.74735419000353,54321.92119632 2025-05-03,13:38:37.000,123,11126016,-795,0,1746279516,12635.97058093,128.81079635999777,54321.87927360001 2025-05-03,13:38:38.000,123,11125999,-795,0,1746279517,12635.98405354999,128.902435050004,54321.97010616 2025-05-03,13:38:39.000,123,11126019,-795,0,1746279518,12636.017735099995,128.92358244000206,54322.04696448001 2025-05-03,13:38:40.000,123,11126013,-795,0,1746279519,12635.99078986,129.02227026000037,54322.17971976 2025-05-03,13:38:41.000,123,11126036,-795,0,1746279520,12635.997526169995,129.1139089499993,54321.97010616 2025-05-03,13:38:42.000,123,11125980,-795,0,1746279521,12636.04468033999,129.20554763999826,54322.00504176001 2025-05-03,13:38:43.000,123,11126047,-795,0,1746279522,12636.118779749995,129.32538285000192,54321.767479680006 2025-05-03,13:38:44.000,123,11126025,-795,0,1746279523,12636.138988679995,129.39587415000278,54321.85132512 2025-05-03,13:38:45.000,123,11126007,-795,0,1746279524,12636.19287916,129.473414580003,54321.73953120001 2025-05-03,13:38:46.000,123,11126037,-795,0,1746279525,12636.260242259996,129.57915153000067,54321.83735088001 2025-05-03,13:38:47.000,123,11126051,-795,0,1746279526,12636.320869049996,129.63554457000282,54321.99106752 2025-05-03,13:38:48.000,123,11126062,-795,0,1746279527,12636.421913699996,129.64964283000154,54321.99106752 2025-05-03,13:38:49.000,123,11126044,-795,0,1746279528,12636.610530379992,129.7060358700037,54322.21465536001 2025-05-03,13:38:50.000,123,11126018,-795,0,1746279529,12636.644211929997,129.81177282000135,54322.12382280001 2025-05-03,13:38:51.000,123,11126054,-795,0,1746279530,12636.698102410002,129.9034115100003,54321.746518320004 2025-05-03,13:38:52.000,123,11126045,-795,0,1746279531,12636.785674439998,129.97390281000116,54321.83735088001 2025-05-03,13:38:53.000,123,11126008,-795,0,1746279532,12636.920400639989,130.0161975900046,54321.80940240001 2025-05-03,13:38:54.000,123,11126021,-795,0,1746279533,12637.021445289989,130.1148854100029,54322.01202888 2025-05-03,13:38:55.000,123,11126011,-795,0,1746279534,12637.12248993999,130.13603280000098,54322.25657808 2025-05-03,13:38:56.000,123,11126057,-795,0,1746279535,12637.12922625,130.1642293199984,54322.2286296 2025-05-03,13:38:57.000,123,11126053,-795,0,1746279536,12637.18985304,130.1783275800044,54322.14478416001 2025-05-03,13:38:58.000,123,11126032,-795,0,1746279537,12637.31110662,130.22062236000056,54322.04696448001 2025-05-03,13:38:59.000,123,11126029,-795,0,1746279538,12637.39194234,130.248818879998,54322.04696448001 2025-05-03,13:39:00.000,123,11126009,-795,0,1746279539,12637.42562388999,130.248818879998,54322.02600312001 2025-05-03,13:39:01.000,123,11125986,-795,0,1746279540,12637.4323602,130.25586801000463,54321.935170560006 2025-05-03,13:39:02.000,123,11126024,-795,0,1746279541,12637.439096509996,130.262917140004,54322.18670688 2025-05-03,13:39:03.000,123,11126003,-715,0,1746279542,12637.53340485,130.22767148999992,54322.249590960004 2025-05-03,13:39:04.000,123,11126026,-795,0,1746279543,12637.634449500001,130.2135732300012,54322.34042352001 2025-05-03,13:39:05.000,123,11125990,-795,0,1746279544,12637.796120940002,130.24176974999864,54322.52208864 2025-05-03,13:39:06.000,123,11125979,-795,0,1746279545,12637.863484039997,130.30521192000015,54322.29151368001 2025-05-03,13:39:07.000,123,11126025,-795,0,1746279546,12637.971264999993,130.38980147999973,54322.17273264001 2025-05-03,13:39:08.000,123,11126005,-795,0,1746279547,12638.085782269998,130.43209626000316,54322.23561672 2025-05-03,13:39:09.000,123,11126039,-795,0,1746279548,12638.267662639999,130.46734190999996,54322.44523032 2025-05-03,13:39:10.000,123,11126007,-795,0,1746279549,12638.30134418999,130.4602927800006,54322.71074088 2025-05-03,13:39:11.000,123,11125994,-795,0,1746279550,12638.375443599994,130.49553843000467,54322.67580528001 2025-05-03,13:39:12.000,123,11125991,-795,0,1746279551,12638.436070389995,130.43914539000252,54322.73170224 2025-05-03,13:39:13.000,123,11126027,-795,0,1746279552,12638.577532899995,130.4250471300038,54322.752663600004 2025-05-03,13:39:14.000,123,11126008,-795,0,1746279553,12638.57079659,130.4109488699978,54322.64785680001 2025-05-03,13:39:15.000,123,11126019,-795,0,1746279554,12638.64489599999,130.38275235000037,54322.71772800001 2025-05-03,13:39:16.000,123,11126000,-795,0,1746279555,12638.60447813999,130.4109488699978,54322.52208864 2025-05-03,13:39:17.000,123,11126014,-795,0,1746279556,12638.61121445,130.3968506099991,54322.85048328 2025-05-03,13:39:18.000,123,11125995,-795,0,1746279557,12638.69205017,130.4250471300038,54323.16490368 2025-05-03,13:39:19.000,123,11126015,-795,0,1746279558,12638.739204339996,130.43914539000252,54323.374517280005 2025-05-03,13:39:20.000,123,11126027,-795,0,1746279559,12638.68531385999,130.48848929999804,54323.50028544 2025-05-03,13:39:21.000,123,11126021,-795,0,1746279560,12638.5101698,130.60127538000233,54322.89939312 2025-05-03,13:39:22.000,123,11125957,-795,0,1746279561,12638.56406027999,130.63652102999913,54323.395478640006 2025-05-03,13:39:23.000,123,11126065,-795,0,1746279562,12638.516906109995,130.71406145999936,54323.36753016001 2025-05-03,13:39:24.000,123,11126039,-795,0,1746279563,12638.48322455999,130.78455276000022,54323.563169520006 2025-05-03,13:39:25.000,123,11126007,-795,0,1746279564,12638.30134418999,130.87619144999917,54323.59810512 2025-05-03,13:39:26.000,123,11126071,-795,0,1746279565,12638.32155311999,130.96078100999875,54323.74483464 2025-05-03,13:39:27.000,123,11126018,-795,0,1746279566,12638.287871569999,131.10881273999985,54323.84964144001 2025-05-03,13:39:28.000,123,11126039,-795,0,1746279567,12638.36870729,131.19340229999943,54323.9055384 2025-05-03,13:39:29.000,123,11126003,-795,0,1746279568,12638.36197097999,131.2638936000003,54323.88457704 2025-05-03,13:39:30.000,123,11126044,-795,0,1746279569,12638.36870729,131.32028664000245,54323.9055384 2025-05-03,13:39:31.000,123,11126022,-795,0,1746279570,12638.32828943,131.41897446000075,54323.80771872 2025-05-03,13:39:32.000,123,11126021,-795,0,1746279571,12638.40238883999,131.39077794000332,54324.23393304001 2025-05-03,13:39:33.000,123,11126035,-795,0,1746279572,12638.456279319995,131.4753675000029,54324.331752720005 2025-05-03,13:39:34.000,123,11126039,-795,0,1746279573,12638.55058766,131.4753675000029,54324.5343792 2025-05-03,13:39:35.000,123,11126082,-795,0,1746279574,12638.698786479996,131.5388096700044,54324.63918600001 2025-05-03,13:39:36.000,123,11126057,-795,0,1746279575,12638.793094820001,131.61635010000464,54324.47848224 2025-05-03,13:39:37.000,123,11126016,-795,0,1746279576,12638.867194229992,131.63749749000272,54324.51341784 2025-05-03,13:39:38.000,123,11125971,-795,0,1746279577,12638.968238879992,131.53176053999778,54324.64617312 2025-05-03,13:39:39.000,123,11126063,-795,0,1746279578,12639.001920429997,131.54585880000377,54324.80687688001 2025-05-03,13:39:40.000,123,11126013,-795,0,1746279579,12639.129910319993,131.5106131499997,54325.07937456 2025-05-03,13:39:41.000,123,11125991,-795,0,1746279580,12639.089492459992,131.48241663000226,54325.121297280006 2025-05-03,13:39:42.000,123,11125990,-795,0,1746279581,12639.150119249993,131.4471709799982,54325.17719424 2025-05-03,13:39:43.000,123,11126043,-795,0,1746279582,12639.156855560002,131.45422011000483,54325.10732304 2025-05-03,13:39:44.000,123,11126012,-795,0,1746279583,12639.123174009997,131.46831837000354,54325.09334880001 2025-05-03,13:39:45.000,123,11126009,-795,0,1746279584,12639.177064490003,131.4753675000029,54325.40776920001 2025-05-03,13:39:46.000,123,11125996,-795,0,1746279585,12639.129910319993,131.44012184999883,54325.456679040006 2025-05-03,13:39:47.000,123,11126022,-795,0,1746279586,12639.069283529992,131.48241663000226,54325.7571252 2025-05-03,13:39:48.000,123,11126025,-795,0,1746279587,12638.988447809992,131.4753675000029,54325.69424112001 2025-05-03,13:39:49.000,123,11125985,-795,0,1746279588,12638.900875779997,131.50356402000034,54325.792060800006 2025-05-03,13:39:50.000,123,11126022,-795,0,1746279589,12638.900875779997,131.52471140999842,54325.98770016 2025-05-03,13:39:51.000,123,11125989,-795,0,1746279590,12638.766149579991,131.55290793000313,54325.72917672 2025-05-03,13:39:52.000,123,11126015,-795,0,1746279591,12638.725731719991,131.52471140999842,54325.86891912 2025-05-03,13:39:53.000,123,11126054,-795,0,1746279592,12638.67184124,131.5388096700044,54325.98770016 2025-05-03,13:39:54.000,123,11125950,-795,0,1746279593,12638.597741829995,131.5106131499997,54326.07154560001 2025-05-03,13:39:55.000,123,11126018,-795,0,1746279594,12638.537115039995,131.50356402000034,54326.274172080004 2025-05-03,13:39:56.000,123,11126001,-795,0,1746279595,12638.44954301,131.4753675000029,54326.19032664 2025-05-03,13:39:57.000,123,11126053,-795,0,1746279596,12638.415861459995,131.4471709799982,54326.211288 2025-05-03,13:39:58.000,123,11126036,-795,0,1746279597,12638.46301562999,131.4260235900001,54326.16237816 2025-05-03,13:39:59.000,123,11126016,-795,0,1746279598,12638.48996087,131.38372881000396,54326.25321072 2025-05-03,13:40:00.000,123,11126038,-795,0,1746279599,12638.44954301,131.35553228999925,54326.19731376001 2025-05-03,13:40:01.000,123,11125990,-795,0,1746279600,12638.355234669994,131.34143403000053,54326.04359712 2025-05-03,13:40:02.000,123,11125948,-795,0,1746279601,12638.34849836,131.30618838000373,54326.42788872 2025-05-03,13:40:03.000,123,11125974,-795,0,1746279602,12638.314816809994,131.3273357700018,54326.48378568001 2025-05-03,13:40:04.000,123,11125986,-795,0,1746279603,12638.254190019994,131.3625814199986,54326.62352808001 2025-05-03,13:40:05.000,123,11126032,-795,0,1746279604,12638.220508469989,131.3625814199986,54326.58859248 2025-05-03,13:40:06.000,123,11126025,-795,0,1746279605,12638.058837029988,131.38372881000396,54326.225262240005 2025-05-03,13:40:07.000,123,11125984,-795,0,1746279606,12637.951056069993,131.40487620000204,54326.33705616001 2025-05-03,13:40:08.000,123,11126009,-795,0,1746279607,12637.917374520002,131.4260235900001,54326.47679856 2025-05-03,13:40:09.000,123,11125995,-795,0,1746279608,12637.748966769992,131.4260235900001,54326.58160536001 2025-05-03,13:40:10.000,123,11125977,-795,0,1746279609,12637.722021529997,131.45422011000483,54326.69339928 2025-05-03,13:40:11.000,123,11126055,-795,0,1746279610,12637.600767949996,131.52471140999842,54326.5257084 2025-05-03,13:40:12.000,123,11125986,-795,0,1746279611,12637.594031640001,131.55290793000313,54326.609553840004 2025-05-03,13:40:13.000,123,11126005,-795,0,1746279612,12637.641185809996,131.65159575000143,54326.40692736001 2025-05-03,13:40:14.000,123,11126015,-795,0,1746279613,12637.701812599997,131.66569401000015,54326.56763112 2025-05-03,13:40:15.000,123,11126030,-795,0,1746279614,12637.802857249997,131.6586448800008,54326.57461824001 2025-05-03,13:40:16.000,123,11126048,-795,0,1746279615,12637.917374520002,131.63749749000272,54326.5955796 2025-05-03,13:40:17.000,123,11126050,-795,0,1746279616,12638.031891789993,131.58815357999993,54326.82615456 2025-05-03,13:40:18.000,123,11126018,-795,0,1746279617,12638.139672749989,131.50356402000034,54326.58859248 2025-05-03,13:40:19.000,123,11126034,-795,0,1746279618,12638.46975194,131.45422011000483,54326.99384544 2025-05-03,13:40:20.000,123,11126020,-795,0,1746279619,12638.766149579991,131.35553228999925,54326.91000000001 2025-05-03,13:40:21.000,123,11126015,-795,0,1746279620,12638.927821019992,131.27094272999966,54326.78423184 2025-05-03,13:40:22.000,123,11126020,-795,0,1746279621,12639.136646630002,131.24274621000222,54326.78423184 2025-05-03,13:40:23.000,123,11126010,-795,0,1746279622,12639.311790689993,131.18635317000007,54326.965896960006 2025-05-03,13:40:24.000,123,11126030,-795,0,1746279623,12639.433044269994,131.03127230999962,54327.20345904001 2025-05-03,13:40:25.000,123,11126029,-795,0,1746279624,12639.507143679999,130.9678301399981,54327.301278720006 2025-05-03,13:40:26.000,123,11125975,-795,0,1746279625,12639.54756154,130.84094580000237,54327.280317360004 2025-05-03,13:40:27.000,123,11125921,-795,0,1746279626,12639.56103415999,130.8057001499983,54327.3641628 2025-05-03,13:40:28.000,123,11125948,-795,0,1746279627,12639.527352609999,130.81274927999766,54327.05672952001 2025-05-03,13:40:29.000,123,11126001,-795,0,1746279628,12639.493671059994,130.78455276000022,54327.24538176001 2025-05-03,13:40:30.000,123,11126047,-795,0,1746279629,12639.419571649989,130.81274927999766,54327.231407520005 2025-05-03,13:40:31.000,123,11126027,-795,0,1746279630,12639.210746039993,130.84094580000237,54327.25236888001 2025-05-03,13:40:32.000,123,11125973,-795,0,1746279631,12639.102965079997,130.90438797000388,54327.62967336001 2025-05-03,13:40:33.000,123,11125988,-795,0,1746279632,12638.914348400001,130.9678301399981,54327.47595672 2025-05-03,13:40:34.000,123,11125941,-795,0,1746279633,12638.860457919996,131.04537056999834,54327.67858320001 2025-05-03,13:40:35.000,123,11126035,-795,0,1746279634,12638.759413269996,131.13700926000456,54327.517879440005 2025-05-03,13:40:36.000,123,11126021,-795,0,1746279635,12638.658368619996,131.23569708000286,54327.48993096001 2025-05-03,13:40:37.000,123,11126008,-795,0,1746279636,12638.57079659,131.34143403000053,54327.41307264001 2025-05-03,13:40:38.000,123,11126031,-795,0,1746279637,12638.52364241999,131.40487620000204,54327.434034 2025-05-03,13:40:39.000,123,11126013,-795,0,1746279638,12638.557323969995,131.45422011000483,54327.86024832 2025-05-03,13:40:40.000,123,11126005,-795,0,1746279639,12638.63142338,131.4119253300014,54328.04191344001 2025-05-03,13:40:41.000,123,11126033,-795,0,1746279640,12638.60447813999,131.36963054999796,54327.89518392001 2025-05-03,13:40:42.000,123,11126021,-795,0,1746279641,12638.698786479996,131.2638936000003,54327.96505512001 2025-05-03,13:40:43.000,123,11125968,-795,0,1746279642,12638.75267696,131.2145496900048,54327.74146728 2025-05-03,13:40:44.000,123,11126041,-795,0,1746279643,12638.860457919996,131.165205780002,54327.79736424001 2025-05-03,13:40:45.000,123,11126042,-795,0,1746279644,12638.914348400001,131.02422318000026,54327.86723544 2025-05-03,13:40:46.000,123,11125994,-795,0,1746279645,12638.914348400001,130.98897753000347,54327.8183256 2025-05-03,13:40:47.000,123,11126034,-795,0,1746279646,12639.001920429997,130.97487927000475,54328.15370736 2025-05-03,13:40:48.000,123,11126007,-795,0,1746279647,12639.116437700002,130.9819284000041,54328.34934672001 2025-05-03,13:40:49.000,123,11126013,-795,0,1746279648,12639.190537109993,131.03832143999898,54328.3423596 2025-05-03,13:40:50.000,123,11125959,-795,0,1746279649,12639.217482349988,131.0806162200024,54328.1676816 2025-05-03,13:40:51.000,123,11126007,-795,0,1746279650,12639.190537109993,131.08766535000177,54327.972042240006 2025-05-03,13:40:52.000,123,11126044,-795,0,1746279651,12639.230954969993,131.15815665000264,54328.083836159996 2025-05-03,13:40:53.000,123,11126056,-795,0,1746279652,12639.284845449998,131.2004514299988,54328.139733120006 2025-05-03,13:40:54.000,123,11126052,-795,0,1746279653,12639.372417479994,131.29913925000437,54328.59389592001 2025-05-03,13:40:55.000,123,11126040,-795,0,1746279654,12639.48019843999,131.35553228999925,54328.71267696001 2025-05-03,13:40:56.000,123,11126024,-795,0,1746279655,12639.527352609999,131.40487620000204,54328.65678 2025-05-03,13:40:57.000,123,11126009,-795,0,1746279656,12639.614924639995,131.58110445000057,54328.71267696001 2025-05-03,13:40:58.000,123,11125950,-795,0,1746279657,12639.83048656,131.70798879000358,54328.69870272 2025-05-03,13:40:59.000,123,11126030,-795,0,1746279658,12639.97194907,131.77143095999782,54328.71966408 2025-05-03,13:41:00.000,123,11126034,-795,0,1746279659,12640.072993720001,131.86306965000404,54328.82447088 2025-05-03,13:41:01.000,123,11125982,-795,0,1746279660,12640.180774679997,131.8842170400021,54328.97120040001 2025-05-03,13:41:02.000,123,11126036,-795,0,1746279661,12640.308764569992,131.91241355999955,54329.18780112001 2025-05-03,13:41:03.000,123,11126039,-795,0,1746279662,12640.430018149993,131.91241355999955,54329.28562080001 2025-05-03,13:41:04.000,123,11126038,-795,0,1746279663,12640.632107449994,131.86306965000404,54329.46728592 2025-05-03,13:41:05.000,123,11125992,-795,0,1746279664,12640.733152099994,131.83487312999932,54329.34151776 2025-05-03,13:41:06.000,123,11125944,-795,0,1746279665,12640.82072412999,131.79962748000253,54329.34151776 2025-05-03,13:41:07.000,123,11125976,-795,0,1746279666,12640.84093305999,131.73618531000102,54329.33453064001 2025-05-03,13:41:08.000,123,11125973,-795,0,1746279667,12640.92850509,131.7573326999991,54329.46728592 2025-05-03,13:41:09.000,123,11125994,-795,0,1746279668,12641.00260449999,131.74323444000038,54329.844590400004 2025-05-03,13:41:10.000,123,11125948,-795,0,1746279669,12641.06323128999,131.72913618000166,54330.012281280004 2025-05-03,13:41:11.000,123,11126010,-795,0,1746279670,12640.96892295,131.7573326999991,54329.984332800006 2025-05-03,13:41:12.000,123,11125961,-795,0,1746279671,12640.975659259995,131.77848009000445,54330.1590108 2025-05-03,13:41:13.000,123,11126042,-795,0,1746279672,12640.935241399995,131.79962748000253,54330.179972160004 2025-05-03,13:41:14.000,123,11125913,-795,0,1746279673,12640.88135091999,131.89126617000147,54330.21490776 2025-05-03,13:41:15.000,123,11126017,-795,0,1746279674,12640.793778889994,131.9053644300002,54330.298753200004 2025-05-03,13:41:16.000,123,11125977,-795,0,1746279675,12640.591689589994,132.04634703000193,54330.2638176 2025-05-03,13:41:17.000,123,11126002,-795,0,1746279676,12640.632107449994,132.06749442,54330.683044800004 2025-05-03,13:41:18.000,123,11126027,-755,0,1746279677,12640.625371139999,132.1168383300028,54330.88567128 2025-05-03,13:41:19.000,123,11125994,-795,0,1746279678,12640.483908629998,132.18732963000366,54330.94855536 2025-05-03,13:41:20.000,123,11126054,-795,0,1746279679,12640.584953279998,132.23667353999917,54330.634134960004 2025-05-03,13:41:21.000,123,11126042,-795,0,1746279680,12640.659052689989,132.29306658000132,54330.7179804 2025-05-03,13:41:22.000,123,11126049,-795,0,1746279681,12640.733152099994,132.30011571000068,54330.80881296 2025-05-03,13:41:23.000,123,11125959,-795,0,1746279682,12640.834196749995,132.398803529999,54330.93458112 2025-05-03,13:41:24.000,123,11126016,-795,0,1746279683,12640.874614609995,132.45519657000114,54331.29791136001 2025-05-03,13:41:25.000,123,11126049,-795,0,1746279684,12640.894823539995,132.51158961000328,54331.36778256001 2025-05-03,13:41:26.000,123,11126040,-795,0,1746279685,12640.84766937,132.60322830000223,54331.33983408 2025-05-03,13:41:27.000,123,11126015,-795,0,1746279686,12640.746624719999,132.71601437999925,54331.472589360004 2025-05-03,13:41:28.000,123,11126054,-795,0,1746279687,12640.78704258,132.74421090000396,54331.36079544 2025-05-03,13:41:29.000,123,11126024,-795,0,1746279688,12640.665788999999,132.85699698000099,54331.46560224001 2025-05-03,13:41:30.000,123,11125972,-795,0,1746279689,12640.531062799993,132.89224262999778,54331.493550720006 2025-05-03,13:41:31.000,123,11125944,-795,0,1746279690,12640.315500880002,132.94863566999993,54331.43066664 2025-05-03,13:41:32.000,123,11126010,-795,0,1746279691,12640.241401469997,132.99093045000336,54331.72412568 2025-05-03,13:41:33.000,123,11125994,-795,0,1746279692,12640.241401469997,132.9556847999993,54331.877842320006 2025-05-03,13:41:34.000,123,11126051,-795,0,1746279693,12640.214456230002,132.99797958000272,54332.11540440001 2025-05-03,13:41:35.000,123,11126040,-795,0,1746279694,12640.153829440002,133.00502871000208,54332.094443040005 2025-05-03,13:41:36.000,123,11125997,-795,0,1746279695,12640.052784790001,132.983881320004,54332.15732712001 2025-05-03,13:41:37.000,123,11126037,-795,0,1746279696,12639.945003829991,132.969783059998,54332.192262720004 2025-05-03,13:41:38.000,123,11125953,-795,0,1746279697,12639.81027763,133.0191269700008,54332.05950744 2025-05-03,13:41:39.000,123,11125991,-795,0,1746279698,12639.78333238999,133.03322522999952,54332.44379904 2025-05-03,13:41:40.000,123,11126030,-795,0,1746279699,12639.72944191,133.0825691400023,54332.527644480004 2025-05-03,13:41:41.000,123,11126003,-795,0,1746279700,12639.554297849994,133.13896218000446,54332.192262720004 2025-05-03,13:41:42.000,123,11126011,-795,0,1746279701,12639.68228773999,133.1812569600006,54332.54161872001 2025-05-03,13:41:43.000,123,11126029,-795,0,1746279702,12639.80354131999,133.22355174000404,54332.58354144 2025-05-03,13:41:44.000,123,11126009,-795,0,1746279703,12639.90458596999,133.24469913000212,54332.54161872001 2025-05-03,13:41:45.000,123,11126031,-795,0,1746279704,12639.985421689991,133.25879739000084,54332.59052856001 2025-05-03,13:41:46.000,123,11125918,-795,0,1746279705,12639.992158000001,133.2799447799989,54332.429824800005 2025-05-03,13:41:47.000,123,11125996,-795,0,1746279706,12640.140356819997,133.17420783000125,54332.80014216 2025-05-03,13:41:48.000,123,11126005,-795,0,1746279707,12640.254874090002,133.14601131000381,54332.96783304 2025-05-03,13:41:49.000,123,11126014,-795,0,1746279708,12640.342446119997,133.00502871000208,54333.030717120004 2025-05-03,13:41:50.000,123,11126013,-795,0,1746279709,12640.376127670002,132.90634089000378,54332.66039976001 2025-05-03,13:41:51.000,123,11126063,-795,0,1746279710,12640.423281839998,132.80060393999884,54332.63245128 2025-05-03,13:41:52.000,123,11126011,-795,0,1746279711,12640.524326489998,132.7089652499999,54332.849052 2025-05-03,13:41:53.000,123,11126006,-795,0,1746279712,12640.584953279998,132.64552307999838,54332.96084592 2025-05-03,13:41:54.000,123,11125913,-795,0,1746279713,12640.537799109989,132.60322830000223,54333.14251104001 2025-05-03,13:41:55.000,123,11126005,-795,0,1746279714,12640.571480659994,132.54683526000008,54333.16347240001 2025-05-03,13:41:56.000,123,11126019,-795,0,1746279715,12640.430018149993,132.51158961000328,54333.100588320005 2025-05-03,13:41:57.000,123,11126004,-795,0,1746279716,12640.382863979998,132.4622457000005,54333.051678480006 2025-05-03,13:41:58.000,123,11125984,-795,0,1746279717,12640.389600289993,132.4763439599992,54332.981807280004 2025-05-03,13:41:59.000,123,11125973,-795,0,1746279718,12640.342446119997,132.41995092000434,54333.06565272 2025-05-03,13:42:00.000,123,11126031,-795,0,1746279719,12640.281819329997,132.40585265999835,54332.97482016001 2025-05-03,13:42:01.000,123,11126053,-795,0,1746279720,12640.072993720001,132.3776561400009,54332.87700048001 2025-05-03,13:42:02.000,123,11126011,-795,0,1746279721,12639.992158000001,132.28601745000196,54333.198408000004 2025-05-03,13:42:03.000,123,11125983,-795,0,1746279722,12639.87090442,132.27191919000325,54333.3032148 2025-05-03,13:42:04.000,123,11126077,-795,0,1746279723,12639.72944191,132.28601745000196,54333.28924056001 2025-05-03,13:42:05.000,123,11126013,-795,0,1746279724,12639.635133569995,132.22257528000046,54333.04469136001 2025-05-03,13:42:06.000,123,11126041,-795,0,1746279725,12639.392626409994,132.22962440999981,54332.9189232 2025-05-03,13:42:07.000,123,11126015,-795,0,1746279726,12639.311790689993,132.17323136999767,54332.932897440005 2025-05-03,13:42:08.000,123,11126022,-795,0,1746279727,12639.264636519998,132.08159267999872,54333.04469136001 2025-05-03,13:42:09.000,123,11125996,-795,0,1746279728,12639.136646630002,131.9335609500049,54333.25430496 2025-05-03,13:42:10.000,123,11125940,-795,0,1746279729,12639.028865669992,131.9053644300002,54333.19142088001 2025-05-03,13:42:11.000,123,11126018,-715,0,1746279730,12638.880666849996,131.77848009000445,54332.93988456 2025-05-03,13:42:12.000,123,11126009,-795,0,1746279731,12638.846985299992,131.74323444000038,54332.9887944 2025-05-03,13:42:13.000,123,11126025,-795,0,1746279732,12638.833512680001,131.68684139999823,54332.70930960001 2025-05-03,13:42:14.000,123,11126023,-795,0,1746279733,12638.75267696,131.64454662000207,54332.75821944001 2025-05-03,13:42:15.000,123,11125994,-795,0,1746279734,12638.718995409996,131.60225183999864,54332.77219368 2025-05-03,13:42:16.000,123,11125995,-795,0,1746279735,12638.52364241999,131.623399230004,54332.75821944001 2025-05-03,13:42:17.000,123,11125986,-795,0,1746279736,12638.34176204999,131.58110445000057,54332.70930960001 2025-05-03,13:42:18.000,123,11125926,-795,0,1746279737,12638.220508469989,131.58110445000057,54332.87700048001 2025-05-03,13:42:19.000,123,11126008,-795,0,1746279738,12638.132936439994,131.50356402000034,54332.80014216 2025-05-03,13:42:20.000,123,11126007,-795,0,1746279739,12637.944319759998,131.48946576000162,54332.4647604 2025-05-03,13:42:21.000,123,11126058,-795,0,1746279740,12637.883692969997,131.5599570600025,54332.23418544001 2025-05-03,13:42:22.000,123,11125973,-795,0,1746279741,12637.978001310003,131.48241663000226,54332.30405664001 2025-05-03,13:42:23.000,123,11125999,-795,0,1746279742,12638.079045959988,131.53176053999778,54332.43681192 2025-05-03,13:42:24.000,123,11126018,-795,0,1746279743,12638.126200129998,131.5740553200012,54332.78616792001 2025-05-03,13:42:25.000,123,11126045,-795,0,1746279744,12638.146409059998,131.63044836000336,54332.70930960001 2025-05-03,13:42:26.000,123,11125938,-795,0,1746279745,12638.139672749989,131.67979226999887,54332.72328384 2025-05-03,13:42:27.000,123,11126025,-795,0,1746279746,12638.058837029988,131.76438182999846,54332.38790208 2025-05-03,13:42:28.000,123,11125944,-795,0,1746279747,12638.045364409998,131.79962748000253,54332.33899224 2025-05-03,13:42:29.000,123,11126018,-795,0,1746279748,12638.058837029988,131.77848009000445,54332.35296648001 2025-05-03,13:42:30.000,123,11126036,-795,0,1746279749,12637.957792380003,131.83487312999932,54332.380914960006 2025-05-03,13:42:31.000,123,11125985,-795,0,1746279750,12637.809593559992,131.7855292200038,54332.40187632001 2025-05-03,13:42:32.000,123,11125994,-795,0,1746279751,12637.748966769992,131.76438182999846,54332.52065736001 2025-05-03,13:42:33.000,123,11126000,-795,0,1746279752,12637.647922119992,131.72913618000166,54332.63245128 2025-05-03,13:42:34.000,123,11125962,-795,0,1746279753,12637.44583281999,131.6727431399995,54332.527644480004 2025-05-03,13:42:35.000,123,11126035,-795,0,1746279754,12637.30437030999,131.65159575000143,54332.18527560001 2025-05-03,13:42:36.000,123,11126005,-795,0,1746279755,12637.10228100999,131.64454662000207,54332.08745592001 2025-05-03,13:42:37.000,123,11125991,-795,0,1746279756,12636.960818499989,131.63749749000272,54332.03155896 2025-05-03,13:42:38.000,123,11126019,-795,0,1746279757,12636.805883369998,131.66569401000015,54331.996623360006 2025-05-03,13:42:39.000,123,11125988,-795,0,1746279758,12636.657684550002,131.68684139999823,54332.36694072 2025-05-03,13:42:40.000,123,11126050,-795,0,1746279759,12636.435386320001,131.72913618000166,54332.192262720004 2025-05-03,13:42:41.000,123,11126029,-795,0,1746279760,12636.25350595,131.79257835000317,54332.10143016 2025-05-03,13:42:42.000,123,11125959,-795,0,1746279761,12636.14572498999,131.9053644300002,54331.84989384001 2025-05-03,13:42:43.000,123,11126001,-795,0,1746279762,12636.02447140999,132.01110137999785,54331.78002264001 2025-05-03,13:42:44.000,123,11125996,-795,0,1746279763,12635.936899379994,132.08864180999808,54331.82194536001 2025-05-03,13:42:45.000,123,11126004,-795,0,1746279764,12635.90995414,132.13798572000087,54331.73809992 2025-05-03,13:42:46.000,123,11125991,-795,0,1746279765,12635.788700559999,132.22962440999981,54331.74508704 2025-05-03,13:42:47.000,123,11126004,-795,0,1746279766,12635.835854729994,132.25782093000453,54331.71713856 2025-05-03,13:42:48.000,123,11126011,-795,0,1746279767,12635.88974521,132.33536136000475,54331.73111280001 2025-05-03,13:42:49.000,123,11125990,-795,0,1746279768,12636.01099879,132.3635578800022,54331.78700976 2025-05-03,13:42:50.000,123,11126015,-795,0,1746279769,12636.12551605999,132.4270000500037,54331.51451208001 2025-05-03,13:42:51.000,123,11126049,-795,0,1746279770,12636.138988679995,132.49749135000457,54331.27695000001 2025-05-03,13:42:52.000,123,11125974,-795,0,1746279771,12636.240033329996,132.49749135000457,54331.158168960006 2025-05-03,13:42:53.000,123,11126018,-795,0,1746279772,12636.388232149991,132.4622457000005,54331.28393712 2025-05-03,13:42:54.000,123,11126009,-795,0,1746279773,12636.522958349997,132.4622457000005,54331.50053784 2025-05-03,13:42:55.000,123,11125976,-795,0,1746279774,12636.650948239992,132.43404918000306,54331.56342192001 2025-05-03,13:42:56.000,123,11126044,-795,0,1746279775,12636.691366099993,132.3776561400009,54331.50053784 2025-05-03,13:42:57.000,123,11126004,-795,0,1746279776,12636.745256579998,132.34945962000347,54331.09528488 2025-05-03,13:42:58.000,123,11125999,-795,0,1746279777,12636.859773849988,132.33536136000475,54331.21406592 2025-05-03,13:42:59.000,123,11126021,-795,0,1746279778,12636.893455399993,132.32126309999876,54331.137207600004 2025-05-03,13:43:00.000,123,11125992,-795,0,1746279779,12636.940609569989,132.28601745000196,54331.11624624 2025-05-03,13:43:01.000,123,11126015,-795,0,1746279780,12636.920400639989,132.30011571000068,54331.22804016001 2025-05-03,13:43:02.000,123,11126027,-795,0,1746279781,12636.906928019998,132.3142139699994,54331.17913032001 2025-05-03,13:43:03.000,123,11126033,-795,0,1746279782,12636.913664329993,132.2648700600039,54331.304898480004 2025-05-03,13:43:04.000,123,11126000,-795,0,1746279783,12636.927136949998,132.2648700600039,54331.43066664 2025-05-03,13:43:05.000,123,11126036,-795,0,1746279784,12636.960818499989,132.25782093000453,54331.186117440004 2025-05-03,13:43:06.000,123,11125982,-795,0,1746279785,12636.859773849988,132.24372266999853,54331.1721432 2025-05-03,13:43:07.000,123,11126017,-795,0,1746279786,12636.812619679993,132.2507717999979,54330.94156824001 2025-05-03,13:43:08.000,123,11126019,-795,0,1746279787,12636.751992889993,132.22962440999981,54331.02541368 2025-05-03,13:43:09.000,123,11126038,-795,0,1746279788,12636.772201819993,132.17323136999767,54331.018426560004 2025-05-03,13:43:10.000,123,11126009,-795,0,1746279789,12636.751992889993,132.10274007000407,54331.00445232 2025-05-03,13:43:11.000,123,11126015,-795,0,1746279790,12636.866510159998,132.08864180999808,54331.21406592 2025-05-03,13:43:12.000,123,11126037,-795,0,1746279791,12636.879982779988,132.0322487700032,54331.02541368 2025-05-03,13:43:13.000,123,11125997,-795,0,1746279792,12637.001236359989,131.94061008000426,54330.990478080006 2025-05-03,13:43:14.000,123,11126006,-795,0,1746279793,12637.08207207999,131.84897138999804,54331.08131064001 2025-05-03,13:43:15.000,123,11126039,-795,0,1746279794,12637.14943518,131.74323444000038,54331.08131064001 2025-05-03,13:43:16.000,123,11126047,-795,0,1746279795,12637.22353458999,131.55290793000313,54331.28393712 2025-05-03,13:43:17.000,123,11126019,-795,0,1746279796,12637.237007209995,131.38372881000396,54331.02541368 2025-05-03,13:43:18.000,123,11126009,-795,0,1746279797,12637.28416137999,131.22159882000415,54331.039387920006 2025-05-03,13:43:19.000,123,11126010,-795,0,1746279798,12637.46604174999,131.1017636100005,54331.13022048001 2025-05-03,13:43:20.000,123,11125985,-795,0,1746279799,12637.546877469991,130.9678301399981,54331.0673364 2025-05-03,13:43:21.000,123,11125997,-795,0,1746279800,12637.46604174999,130.86209319000045,54330.66907056 2025-05-03,13:43:22.000,123,11126004,-795,0,1746279801,12637.44583281999,130.79160188999958,54330.704006160006 2025-05-03,13:43:23.000,123,11126010,-795,0,1746279802,12637.49298699,130.6717666800032,54331.06034928001 2025-05-03,13:43:24.000,123,11126015,-795,0,1746279803,12637.41215127,130.6224227700004,54331.33284696 2025-05-03,13:43:25.000,123,11126028,-795,0,1746279804,12637.31110662,130.55193146999954,54331.26996288 2025-05-03,13:43:26.000,123,11126011,-795,0,1746279805,12637.068599459999,130.54488234000019,54331.15118184001 2025-05-03,13:43:27.000,123,11125993,-795,0,1746279806,12636.927136949998,130.61537364000105,54330.95554248 2025-05-03,13:43:28.000,123,11126002,-795,0,1746279807,12636.778938130003,130.5730788600049,54331.09528488 2025-05-03,13:43:29.000,123,11126045,-795,0,1746279808,12636.644211929997,130.5730788600049,54331.088297760005 2025-05-03,13:43:30.000,123,11126019,-795,0,1746279809,12636.462331559997,130.62947189999977,54331.088297760005 2025-05-03,13:43:31.000,123,11126007,-795,0,1746279810,12636.307396429991,130.72111058999872,54331.11624624 2025-05-03,13:43:32.000,123,11126023,-795,0,1746279811,12636.199615469995,130.7563562400028,54331.09528488 2025-05-03,13:43:33.000,123,11126006,-795,0,1746279812,12636.18614284999,130.8057001499983,54331.186117440004 2025-05-03,13:43:34.000,123,11126029,-795,0,1746279813,12636.078361889995,130.8691423199998,54331.039387920006 2025-05-03,13:43:35.000,123,11126027,-795,0,1746279814,12636.240033329996,130.93963362000068,54331.11624624 2025-05-03,13:43:36.000,123,11126016,-795,0,1746279815,12636.29392381,130.9819284000041,54331.207078800006 2025-05-03,13:43:37.000,123,11126023,-795,0,1746279816,12636.33434167,131.08766535000177,54331.186117440004 2025-05-03,13:43:38.000,123,11126030,-795,0,1746279817,12636.307396429991,131.09471448000113,54331.22804016001 2025-05-03,13:43:39.000,123,11126005,-795,0,1746279818,12636.462331559997,131.12291099999857,54331.34682120001 2025-05-03,13:43:40.000,123,11126055,-795,0,1746279819,12636.590321449992,131.1017636100005,54331.50053784 2025-05-03,13:43:41.000,123,11125999,-795,0,1746279820,12636.671157169993,131.15110752000328,54331.47957648 2025-05-03,13:43:42.000,123,11126062,-795,0,1746279821,12636.826092299998,131.15815665000264,54331.24900152001 2025-05-03,13:43:43.000,123,11125991,-795,0,1746279822,12636.960818499989,131.12291099999857,54331.39573104001 2025-05-03,13:43:44.000,123,11126077,-795,0,1746279823,12637.115753629994,131.13700926000456,54331.59835752 2025-05-03,13:43:45.000,123,11126059,-795,0,1746279824,12637.21006197,131.23569708000286,54331.66822872 2025-05-03,13:43:46.000,123,11125982,-795,0,1746279825,12637.24374351999,131.17930404000072,54331.88482944 2025-05-03,13:43:47.000,123,11125972,-795,0,1746279826,12637.18985304,131.23569708000286,54331.73111280001 2025-05-03,13:43:48.000,123,11125983,-795,0,1746279827,12637.16290779999,131.24979534000158,54331.86386808 2025-05-03,13:43:49.000,123,11126027,-795,0,1746279828,12637.12922625,131.29209011999774,54331.96168776 2025-05-03,13:43:50.000,123,11126002,-795,0,1746279829,12637.10901732,131.36963054999796,54331.84989384001 2025-05-03,13:43:51.000,123,11125991,-795,0,1746279830,12636.967554809999,131.40487620000204,54331.82194536001 2025-05-03,13:43:52.000,123,11125988,-795,0,1746279831,12636.906928019998,131.45422011000483,54331.975662000004 2025-05-03,13:43:53.000,123,11126015,-795,0,1746279832,12636.846301229998,131.5388096700044,54332.24117256 2025-05-03,13:43:54.000,123,11125924,-795,0,1746279833,12636.799147059988,131.56700619000185,54332.37392784001 2025-05-03,13:43:55.000,123,11125983,-795,0,1746279834,12636.711575029993,131.6727431399995,54332.429824800005 2025-05-03,13:43:56.000,123,11126046,-795,0,1746279835,12636.630739309992,131.73618531000102,54332.2900824 2025-05-03,13:43:57.000,123,11125975,-795,0,1746279836,12636.624002999997,131.85602052000468,54332.10841728 2025-05-03,13:43:58.000,123,11125990,-795,0,1746279837,12636.630739309992,131.94061008000426,54332.359953600004 2025-05-03,13:43:59.000,123,11125995,-795,0,1746279838,12636.684629789997,132.0181505100045,54332.44379904 2025-05-03,13:44:00.000,123,11126007,-795,0,1746279839,12636.718311340002,132.04634703000193,54332.45777328 2025-05-03,13:44:01.000,123,11125979,-795,0,1746279840,12636.765465509998,132.06749442,54332.59052856001 2025-05-03,13:44:02.000,123,11125990,-795,0,1746279841,12636.886719089998,132.02519964000385,54332.716296720006 2025-05-03,13:44:03.000,123,11125974,-795,0,1746279842,12637.088808389999,132.0040522499985,54332.863026240004 2025-05-03,13:44:04.000,123,11126008,-795,0,1746279843,12637.33131555,131.9053644300002,54332.94687168 2025-05-03,13:44:05.000,123,11126023,-795,0,1746279844,12637.53340485,131.86306965000404,54332.84206488 2025-05-03,13:44:06.000,123,11126013,-795,0,1746279845,12637.755703080002,131.8207748700006,54332.80712928001 2025-05-03,13:44:07.000,123,11126000,-795,0,1746279846,12637.998210240003,131.72913618000166,54332.849052 2025-05-03,13:44:08.000,123,11125990,-795,0,1746279847,12638.26092632999,131.63044836000336,54333.24731784 2025-05-03,13:44:09.000,123,11125978,-795,0,1746279848,12638.42933408,131.54585880000377,54333.338150400006 2025-05-03,13:44:10.000,123,11125948,-795,0,1746279849,12638.705522789991,131.41897446000075,54333.49885416001 2025-05-03,13:44:11.000,123,11126033,-795,0,1746279850,12638.860457919996,131.3273357700018,54333.45693144001 2025-05-03,13:44:12.000,123,11125989,-795,0,1746279851,12639.076019840002,131.2145496900048,54333.373086 2025-05-03,13:44:13.000,123,11126009,-795,0,1746279852,12639.190537109993,131.17930404000072,54333.47789280001 2025-05-03,13:44:14.000,123,11125972,-795,0,1746279853,12639.406099029999,131.10881273999985,54333.68051928 2025-05-03,13:44:15.000,123,11125985,-795,0,1746279854,12639.513879989994,131.13700926000456,54333.84821016 2025-05-03,13:44:16.000,123,11125972,-795,0,1746279855,12639.493671059994,131.12291099999857,54334.14865632001 2025-05-03,13:44:17.000,123,11126005,-795,0,1746279856,12639.48019843999,131.0665179600037,54334.204553280004 2025-05-03,13:44:18.000,123,11125970,-795,0,1746279857,12639.527352609999,131.0806162200024,54334.33032144 2025-05-03,13:44:19.000,123,11126006,-795,0,1746279858,12639.52061629999,131.0665179600037,54334.5259608 2025-05-03,13:44:20.000,123,11125994,-795,0,1746279859,12639.412835339994,131.0524196999977,54334.38621840001 2025-05-03,13:44:21.000,123,11126010,-795,0,1746279860,12639.345472239998,131.09471448000113,54334.38621840001 2025-05-03,13:44:22.000,123,11125995,-795,0,1746279861,12639.204009729998,131.08766535000177,54334.37923128 2025-05-03,13:44:23.000,123,11125969,-795,0,1746279862,12639.102965079997,131.04537056999834,54334.51897368 2025-05-03,13:44:24.000,123,11126032,-795,0,1746279863,12639.089492459992,131.00307579000219,54335.07095616 2025-05-03,13:44:25.000,123,11126030,-795,0,1746279864,12639.042338289997,130.99602666000283,54335.14781448 2025-05-03,13:44:26.000,123,11126000,-795,0,1746279865,12638.974975190002,130.9537318799994,54335.19672432 2025-05-03,13:44:27.000,123,11126021,-795,0,1746279866,12638.927821019992,130.93258449000132,54334.88929104001 2025-05-03,13:44:28.000,123,11126017,-795,0,1746279867,12638.941293639997,130.93963362000068,54334.95916224 2025-05-03,13:44:29.000,123,11125989,-795,0,1746279868,12639.008656739992,130.9678301399981,54335.063969040006 2025-05-03,13:44:30.000,123,11126001,-795,0,1746279869,12639.049074599992,131.03127230999962,54335.15480160001 2025-05-03,13:44:31.000,123,11126009,-795,0,1746279870,12639.096228770002,131.0806162200024,54335.39236368001 2025-05-03,13:44:32.000,123,11125989,-795,0,1746279871,12639.230954969993,131.15110752000328,54335.5740288 2025-05-03,13:44:33.000,123,11126004,-795,0,1746279872,12639.453253199994,131.24274621000222,54335.70678408001 2025-05-03,13:44:34.000,123,11126015,-795,0,1746279873,12639.52061629999,131.33438490000117,54335.67184848 2025-05-03,13:44:35.000,123,11126022,-795,0,1746279874,12639.695760359995,131.4471709799982,54335.58101592 2025-05-03,13:44:36.000,123,11126002,-795,0,1746279875,12639.83048656,131.54585880000377,54335.59499016 2025-05-03,13:44:37.000,123,11125985,-795,0,1746279876,12639.93153121,131.63044836000336,54335.51813184001 2025-05-03,13:44:38.000,123,11126005,-795,0,1746279877,12640.133620510001,131.74323444000038,54335.951333280005 2025-05-03,13:44:39.000,123,11126024,-795,0,1746279878,12640.328973499993,131.82782399999996,54336.34959912001 2025-05-03,13:44:40.000,123,11125999,-795,0,1746279879,12640.396336600003,131.9194626899989,54336.503315760005 2025-05-03,13:44:41.000,123,11126015,-795,0,1746279880,12640.376127670002,132.0181505100045,54336.46838016 2025-05-03,13:44:42.000,123,11125956,-795,0,1746279881,12640.335709810002,132.14503485000023,54336.384534720004 2025-05-03,13:44:43.000,123,11125997,-795,0,1746279882,12640.342446119997,132.22257528000046,54336.454405920005 2025-05-03,13:44:44.000,123,11126013,-795,0,1746279883,12640.261610399997,132.3424104900041,54336.68498088001 2025-05-03,13:44:45.000,123,11126032,-795,0,1746279884,12640.194247300002,132.40585265999835,54336.78280056001 2025-05-03,13:44:46.000,123,11125999,-795,0,1746279885,12640.005630619991,132.46929482999985,54337.076259600006 2025-05-03,13:44:47.000,123,11126026,-795,0,1746279886,12639.87090442,132.5750317800048,54337.25792472 2025-05-03,13:44:48.000,123,11126008,-795,0,1746279887,12639.76985977,132.6102774300016,54337.50247392001 2025-05-03,13:44:49.000,123,11126026,-795,0,1746279888,12639.614924639995,132.7230635099986,54337.48151256001 2025-05-03,13:44:50.000,123,11126027,-795,0,1746279889,12639.446516889999,132.84289872000227,54337.4256156 2025-05-03,13:44:51.000,123,11126020,-795,0,1746279890,12639.156855560002,132.99093045000336,54337.29984744 2025-05-03,13:44:52.000,123,11125996,-795,0,1746279891,12639.028865669992,133.1178147899991,54337.53740952 2025-05-03,13:44:53.000,123,11125999,-795,0,1746279892,12638.860457919996,133.25879739000084,54337.795932960005 2025-05-03,13:44:54.000,123,11126007,-795,0,1746279893,12638.658368619996,133.3927308600032,54338.12432760001 2025-05-03,13:44:55.000,123,11125992,-795,0,1746279894,12638.537115039995,133.5407625900043,54338.20817304 2025-05-03,13:44:56.000,123,11125996,-795,0,1746279895,12638.355234669994,133.65354867000133,54338.31297984 2025-05-03,13:44:57.000,123,11126017,-795,0,1746279896,12638.32155311999,133.79453127000306,54338.06843064 2025-05-03,13:44:58.000,123,11125996,-795,0,1746279897,12638.34176204999,133.94256300000416,54338.23612152 2025-05-03,13:44:59.000,123,11125984,-795,0,1746279898,12638.335025739994,134.08354559999862,54338.31996696001 2025-05-03,13:45:00.000,123,11126033,-795,0,1746279899,12638.294607879994,134.21042994000163,54338.44573512 2025-05-03,13:45:01.000,123,11126025,-795,0,1746279900,12638.254190019994,134.37255993000144,54338.57849040001 2025-05-03,13:45:02.000,123,11126018,-795,0,1746279901,12638.26092632999,134.40075644999888,54338.66233584 2025-05-03,13:45:03.000,123,11125985,-795,0,1746279902,12638.375443599994,134.41485471000487,54338.82303960001 2025-05-03,13:45:04.000,123,11126006,-795,0,1746279903,12638.58426920999,134.48534600999847,54338.91387216001 2025-05-03,13:45:05.000,123,11125984,-795,0,1746279904,12638.66510492999,134.47124774999975,54338.91387216001 2025-05-03,13:45:06.000,123,11125988,-795,0,1746279905,12638.779622199996,134.36551080000208,54338.969769120005 2025-05-03,13:45:07.000,123,11126002,-795,0,1746279906,12638.846985299992,134.32321601999865,54338.94880776 2025-05-03,13:45:08.000,123,11126061,-795,0,1746279907,12638.927821019992,134.24567558999843,54339.26322816 2025-05-03,13:45:09.000,123,11125990,-795,0,1746279908,12639.042338289997,134.12584038000205,54339.49380312001 2025-05-03,13:45:10.000,123,11125992,-795,0,1746279909,12639.055810910002,134.09059472999797,54339.423931920006 2025-05-03,13:45:11.000,123,11125990,-795,0,1746279910,12639.076019840002,133.9707595200016,54339.43091904 2025-05-03,13:45:12.000,123,11126016,-795,0,1746279911,12639.251163899993,133.92846473999816,54339.43790616 2025-05-03,13:45:13.000,123,11125994,-795,0,1746279912,12639.406099029999,133.886169960002,54339.57764856 2025-05-03,13:45:14.000,123,11125975,-795,0,1746279913,12639.534088919994,133.87912083000265,54339.65450688 2025-05-03,13:45:15.000,123,11126022,-795,0,1746279914,12639.64186987999,134.01305429999775,54339.71739096 2025-05-03,13:45:16.000,123,11125962,-795,0,1746279915,12639.756387149995,134.07649646999926,54339.89905608001 2025-05-03,13:45:17.000,123,11125974,-795,0,1746279916,12639.992158000001,134.14698777000012,54340.094695440006 2025-05-03,13:45:18.000,123,11125992,-795,0,1746279917,12640.207719919992,134.26682298000378,54340.241424960004 2025-05-03,13:45:19.000,123,11126020,-755,0,1746279918,12640.578216969989,134.33731428000465,54340.41610296 2025-05-03,13:45:20.000,123,11125986,-795,0,1746279919,12640.854405679995,134.4289529700036,54340.54885824001 2025-05-03,13:45:21.000,123,11125989,-795,0,1746279920,12641.02281342999,134.54878817999997,54340.478987040005 2025-05-03,13:45:22.000,123,11126000,-795,0,1746279921,12641.299002139996,134.6545251300049,54340.63969080001 2025-05-03,13:45:23.000,123,11125948,-795,0,1746279922,12641.575190850002,134.75321295000322,54340.982059680005 2025-05-03,13:45:24.000,123,11126011,-795,0,1746279923,12641.662762879998,134.91534294000303,54341.01699528 2025-05-03,13:45:25.000,123,11125998,-795,0,1746279924,12641.96589683,135.05632554000476,54341.33141568 2025-05-03,13:45:26.000,123,11126022,-795,0,1746279925,12642.14104088999,135.1691116200018,54341.436222480006 2025-05-03,13:45:27.000,123,11126008,-795,0,1746279926,12642.275767089995,135.2959959600048,54341.25455736 2025-05-03,13:45:28.000,123,11125998,-795,0,1746279927,12642.572164730002,135.34533987000032,54341.64583608001 2025-05-03,13:45:29.000,123,11125988,-795,0,1746279928,12642.706890929992,135.45812595000461,54341.74365576001 2025-05-03,13:45:30.000,123,11125986,-795,0,1746279929,12642.841617129998,135.50042073000077,54341.87641104 2025-05-03,13:45:31.000,123,11125995,-795,0,1746279930,12642.740572479997,135.55681377000292,54341.8275012 2025-05-03,13:45:32.000,123,11126027,-795,0,1746279931,12642.996552259989,135.55681377000292,54342.253715520004 2025-05-03,13:45:33.000,123,11126006,-795,0,1746279932,12643.124542149999,135.577961160001,54342.470316240004 2025-05-03,13:45:34.000,123,11125978,-795,0,1746279933,12643.212114179994,135.6414033300025,54342.40044504 2025-05-03,13:45:35.000,123,11126044,-795,0,1746279934,12643.191905249994,135.6414033300025,54342.3515352 2025-05-03,13:45:36.000,123,11126036,-795,0,1746279935,12643.17843262999,135.58501029000035,54342.456342 2025-05-03,13:45:37.000,123,11126001,-795,0,1746279936,12643.232323109994,135.5286172499982,54342.64499424 2025-05-03,13:45:38.000,123,11125986,-795,0,1746279937,12643.15822369999,135.44402768999862,54342.90351768 2025-05-03,13:45:39.000,123,11126004,-795,0,1746279938,12643.070651669994,135.35238899999968,54343.043260080005 2025-05-03,13:45:40.000,123,11125999,-795,0,1746279939,12642.949398089993,135.2959959600048,54342.91749192001 2025-05-03,13:45:41.000,123,11126007,-795,0,1746279940,12642.922452849998,135.16206249000243,54343.15505400001 2025-05-03,13:45:42.000,123,11125985,-795,0,1746279941,12642.902243919998,135.11271857999964,54342.994350240006 2025-05-03,13:45:43.000,123,11125990,-795,0,1746279942,12642.888771299993,135.10566945000028,54343.10614416001 2025-05-03,13:45:44.000,123,11125986,-795,0,1746279943,12642.861826059998,135.07042380000348,54343.25287368001 2025-05-03,13:45:45.000,123,11126001,-795,0,1746279944,12642.706890929992,135.13386596999771,54343.40659032 2025-05-03,13:45:46.000,123,11125979,-795,0,1746279945,12642.578901039997,135.16206249000243,54343.644152400004 2025-05-03,13:45:47.000,123,11126021,-795,0,1746279946,12642.32292125999,135.25370118000137,54343.546332720005 2025-05-03,13:45:48.000,123,11125982,-795,0,1746279947,12642.28250339999,135.30304509000416,54343.72101072 2025-05-03,13:45:49.000,123,11126018,-795,0,1746279948,12642.26903078,135.4299294299999,54343.70004936 2025-05-03,13:45:50.000,123,11125964,-795,0,1746279949,12642.12756827,135.57091203000164,54343.70004936 2025-05-03,13:45:51.000,123,11126024,-795,0,1746279950,12641.99957837999,135.68369810999866,54343.665113760006 2025-05-03,13:45:52.000,123,11126012,-795,0,1746279951,12641.98610576,135.81058245000168,54343.783894800006 2025-05-03,13:45:53.000,123,11125992,-795,0,1746279952,12642.00631469,135.8881228800019,54344.22408336 2025-05-03,13:45:54.000,123,11125977,-795,0,1746279953,12641.972633139994,136.00090895999892,54344.203122 2025-05-03,13:45:55.000,123,11125993,-795,0,1746279954,12641.972633139994,136.09254764999787,54344.25901896001 2025-05-03,13:45:56.000,123,11125958,-795,0,1746279955,12641.992842069994,136.19123547000345,54344.147225040004 2025-05-03,13:45:57.000,123,11126010,-795,0,1746279956,12641.96589683,136.30402155000047,54343.9585728 2025-05-03,13:45:58.000,123,11125972,-795,0,1746279957,12642.08041409999,136.36746372000198,54344.217096240005 2025-05-03,13:45:59.000,123,11125985,-675,0,1746279958,12642.093886719995,136.4450041500022,54344.3428644 2025-05-03,13:46:00.000,123,11126012,-795,0,1746279959,12642.12083195999,136.4450041500022,54344.384787120005 2025-05-03,13:46:01.000,123,11126015,-795,0,1746279960,12642.04673255,136.50139719000435,54344.454658320006 2025-05-03,13:46:02.000,123,11125979,-795,0,1746279961,12642.114095649995,136.480249799999,54344.53850376 2025-05-03,13:46:03.000,123,11125935,-795,0,1746279962,12642.08041409999,136.5084463200037,54344.56645224 2025-05-03,13:46:04.000,123,11125986,-795,0,1746279963,12642.04673255,136.53664284000115,54344.41972272 2025-05-03,13:46:05.000,123,11125971,-795,0,1746279964,12641.99957837999,136.5648393599986,54344.5175424 2025-05-03,13:46:06.000,123,11125957,-795,0,1746279965,12641.810961699994,136.60713414000202,54344.454658320006 2025-05-03,13:46:07.000,123,11125972,-795,0,1746279966,12641.662762879998,136.6564780500048,54344.552478000005 2025-05-03,13:46:08.000,123,11125990,-795,0,1746279967,12641.581927159998,136.66352718000417,54345.01362792 2025-05-03,13:46:09.000,123,11126007,-795,0,1746279968,12641.400046789997,136.71992021999904,54345.055550640005 2025-05-03,13:46:10.000,123,11125939,-795,0,1746279969,12641.197957489996,136.76221500000247,54345.09048624 2025-05-03,13:46:11.000,123,11125975,-795,0,1746279970,12640.84093305999,136.85385369000142,54344.985679440004 2025-05-03,13:46:12.000,123,11126047,-795,0,1746279971,12640.659052689989,137.0018854200025,54344.81100144001 2025-05-03,13:46:13.000,123,11126016,-795,0,1746279972,12640.430018149993,137.1499171500036,54344.901834 2025-05-03,13:46:14.000,123,11126009,-795,0,1746279973,12640.200983609997,137.31909627000277,54345.02760216001 2025-05-03,13:46:15.000,123,11125992,-795,0,1746279974,12639.992158000001,137.4953245200013,54345.174331680006 2025-05-03,13:46:16.000,123,11126005,-795,0,1746279975,12639.756387149995,137.67155276999983,54345.36298392001 2025-05-03,13:46:17.000,123,11126015,-795,0,1746279976,12639.50040736999,137.8054862400022,54345.32804832 2025-05-03,13:46:18.000,123,11125952,-795,0,1746279977,12639.352208549994,137.9253214499986,54345.4957392 2025-05-03,13:46:19.000,123,11126003,-795,0,1746279978,12639.244427589998,138.05925492000097,54345.18830592 2025-05-03,13:46:20.000,123,11126041,-795,0,1746279979,12639.129910319993,138.18613926000398,54345.321061200004 2025-05-03,13:46:21.000,123,11126011,-795,0,1746279980,12639.035601980002,138.27777795000293,54345.27913848 2025-05-03,13:46:22.000,123,11126037,-795,0,1746279981,12638.887403159992,138.36941664000187,54345.342022560006 2025-05-03,13:46:23.000,123,11126031,-795,0,1746279982,12638.914348400001,138.3976131599993,54345.78221112 2025-05-03,13:46:24.000,123,11126005,-795,0,1746279983,12638.826776369991,138.47515358999954,54345.76124976 2025-05-03,13:46:25.000,123,11125958,-795,0,1746279984,12638.705522789991,138.4963009800049,54345.54464904 2025-05-03,13:46:26.000,123,11125931,-795,0,1746279985,12638.62468706999,138.46105533000082,54345.60054600001 2025-05-03,13:46:27.000,123,11125970,-795,0,1746279986,12638.617950759995,138.47515358999954,54345.45381648001 2025-05-03,13:46:28.000,123,11126053,-795,0,1746279987,12638.63142338,138.55974314999912,54345.52368768 2025-05-03,13:46:29.000,123,11126004,-795,0,1746279988,12638.54385134999,138.53859576000104,54345.488752080004 2025-05-03,13:46:30.000,123,11126036,-795,0,1746279989,12638.36870729,138.60203793000255,54345.460803600006 2025-05-03,13:46:31.000,123,11126035,-795,0,1746279990,12638.308080499999,138.63023445,54345.61452024 2025-05-03,13:46:32.000,123,11125972,-795,0,1746279991,12638.166617989998,138.63023445,54345.61452024 2025-05-03,13:46:33.000,123,11126028,-795,0,1746279992,12638.139672749989,138.62318532000063,54345.74727552001 2025-05-03,13:46:34.000,123,11125902,-795,0,1746279993,12637.964528689998,138.66548010000406,54345.48176496001 2025-05-03,13:46:35.000,123,11126006,-795,0,1746279994,12637.890429279993,138.72187313999893,54345.390932400005 2025-05-03,13:46:36.000,123,11126010,-795,0,1746279995,12637.661394739996,138.73597139999765,54345.272151360005 2025-05-03,13:46:37.000,123,11125908,-795,0,1746279996,12637.479514369996,138.7289222699983,54345.174331680006 2025-05-03,13:46:38.000,123,11125961,-795,0,1746279997,12637.34478816999,138.78531531000044,54345.5656104 2025-05-03,13:46:39.000,123,11126026,-795,0,1746279998,12637.14943518,138.77121705000172,54345.66343008 2025-05-03,13:46:40.000,123,11125991,-795,0,1746279999,12636.846301229998,138.78531531000044,54345.607533120005 2025-05-03,13:46:41.000,123,11126008,-795,0,1746280000,12636.522958349997,138.76416792000236,54345.43285512001 2025-05-03,13:46:42.000,123,11125925,-795,0,1746280001,12636.23329702,138.81351182999788,54345.25817712 2025-05-03,13:46:43.000,123,11125985,-795,0,1746280002,12635.950372,138.8205609600045,54345.272151360005 2025-05-03,13:46:44.000,123,11125994,-795,0,1746280003,12635.593347569993,138.83465922000323,54345.25817712 2025-05-03,13:46:45.000,123,11125951,-795,0,1746280004,12635.229586829992,138.8558066100013,54345.20926728 2025-05-03,13:46:46.000,123,11125985,-795,0,1746280005,12634.717627269994,138.83465922000323,54345.25119 2025-05-03,13:46:47.000,123,11125983,-795,0,1746280006,12634.367339149998,138.8417083500026,54345.1813188 2025-05-03,13:46:48.000,123,11126029,-795,0,1746280007,12634.097886750002,138.8417083500026,54345.32804832 2025-05-03,13:46:49.000,123,11126012,-795,0,1746280008,12633.83517066,138.8205609600045,54345.09747336001 2025-05-03,13:46:50.000,123,11125958,-795,0,1746280009,12633.457937299994,138.83465922000323,54344.936769600004 2025-05-03,13:46:51.000,123,11126012,-795,0,1746280010,12633.134594419993,138.81351182999788,54344.62933632 2025-05-03,13:46:52.000,123,11125949,-795,0,1746280011,12632.885350949997,138.83465922000323,54344.622349200006 2025-05-03,13:46:53.000,123,11126010,-795,0,1746280012,12632.65631641,138.77826618000108,54344.78305296001 2025-05-03,13:46:54.000,123,11125975,-795,0,1746280013,12632.46769972999,138.76416792000236,54344.83196280001 2025-05-03,13:46:55.000,123,11125990,-795,0,1746280014,12632.36665507999,138.6936766200015,54344.720168880005 2025-05-03,13:46:56.000,123,11126020,-795,0,1746280015,12632.171302089999,138.6443327099987,54344.56645224 2025-05-03,13:46:57.000,123,11125991,-795,0,1746280016,12632.124147919989,138.60203793000255,54344.203122 2025-05-03,13:46:58.000,123,11125981,-795,0,1746280017,12632.043312199989,138.53154663000169,54344.147225040004 2025-05-03,13:46:59.000,123,11125986,-795,0,1746280018,12631.989421719998,138.46810446000018,54343.832804640006 2025-05-03,13:47:00.000,123,11125975,-795,0,1746280019,12632.016366959993,138.36941664000187,54343.85376600001 2025-05-03,13:47:01.000,123,11125993,-795,0,1746280020,12631.928794929998,138.25663056000485,54343.881714480005 2025-05-03,13:47:02.000,123,11126009,-795,0,1746280021,12631.841222900002,138.15794273999927,54343.56030696 2025-05-03,13:47:03.000,123,11125992,-795,0,1746280022,12632.009630649998,138.0381075300029,54343.77690768001 2025-05-03,13:47:04.000,123,11125999,-795,0,1746280023,12632.063521129989,137.97466536000138,54343.616203920006 2025-05-03,13:47:05.000,123,11126015,-795,0,1746280024,12632.050048509998,137.86187928000436,54343.50441 2025-05-03,13:47:06.000,123,11126002,-795,0,1746280025,12631.996158029993,137.8054862400022,54343.378641840005 2025-05-03,13:47:07.000,123,11126011,-795,0,1746280026,12631.989421719998,137.7067984200039,54343.113131280006 2025-05-03,13:47:08.000,123,11125984,-795,0,1746280027,12631.962476479988,137.66450364000048,54343.259860800004 2025-05-03,13:47:09.000,123,11126025,-795,0,1746280028,12631.969212789998,137.56581582000217,54343.259860800004 2025-05-03,13:47:10.000,123,11125994,-795,0,1746280029,12631.854695519993,137.50237365000066,54343.17601536 2025-05-03,13:47:11.000,123,11125978,-795,0,1746280030,12631.800805040002,137.4600788700045,54342.95242752 2025-05-03,13:47:12.000,123,11125996,-795,0,1746280031,12631.706496699997,137.44598060999851,54342.67992984001 2025-05-03,13:47:13.000,123,11126048,-795,0,1746280032,12631.666078839997,137.4318823499998,54342.68691696 2025-05-03,13:47:14.000,123,11125988,-795,0,1746280033,12631.484198469996,137.45302973999787,54342.55416168 2025-05-03,13:47:15.000,123,11125979,-795,0,1746280034,12631.383153819996,137.4953245200013,54342.44935488 2025-05-03,13:47:16.000,123,11126032,-795,0,1746280035,12631.17432821,137.51647190999938,54342.46332912001 2025-05-03,13:47:17.000,123,11125946,-795,0,1746280036,12631.09349249,137.60106146999897,54342.3515352 2025-05-03,13:47:18.000,123,11126008,-795,0,1746280037,12630.958766289994,137.68565102999855,54342.47730336 2025-05-03,13:47:19.000,123,11125982,-795,0,1746280038,12630.931821049999,137.7913879800035,54342.23974128 2025-05-03,13:47:20.000,123,11125982,-795,0,1746280039,12630.756676989993,137.87597754000308,54341.95326936 2025-05-03,13:47:21.000,123,11125969,-795,0,1746280040,12630.675841269993,137.96056710000266,54341.86243680001 2025-05-03,13:47:22.000,123,11125961,-795,0,1746280041,12630.655632339993,138.06630405000033,54341.81352696001 2025-05-03,13:47:23.000,123,11126010,-795,0,1746280042,12630.642159720002,138.11564796000312,54341.99519208 2025-05-03,13:47:24.000,123,11125938,-795,0,1746280043,12630.574796619992,138.15794273999927,54341.750642880004 2025-05-03,13:47:25.000,123,11125971,-795,0,1746280044,12630.689313889998,138.25663056000485,54341.88339816 2025-05-03,13:47:26.000,123,11125968,-795,0,1746280045,12630.655632339993,138.2848270800023,54341.45718384001 2025-05-03,13:47:27.000,123,11126000,-795,0,1746280046,12630.770149609998,138.30597447000036,54341.366351280005 2025-05-03,13:47:28.000,123,11126007,-795,0,1746280047,12630.824040089989,138.31302359999972,54341.247570240004 2025-05-03,13:47:29.000,123,11125994,-795,0,1746280048,12630.945293669989,138.31302359999972,54341.22660888 2025-05-03,13:47:30.000,123,11126014,-795,0,1746280049,12631.160855589995,138.2354831699995,54341.45019672 2025-05-03,13:47:31.000,123,11126027,-795,0,1746280050,12631.019393079994,138.22843404000014,54341.00302104001 2025-05-03,13:47:32.000,123,11126000,-795,0,1746280051,12631.261900239995,138.1508936099999,54341.21962176001 2025-05-03,13:47:33.000,123,11125977,-795,0,1746280052,12631.38989012999,138.1015497000044,54341.21962176001 2025-05-03,13:47:34.000,123,11126047,-795,0,1746280053,12631.450516919991,138.07335317999969,54340.89821424 2025-05-03,13:47:35.000,123,11125991,-795,0,1746280054,12631.47746216,138.0522057900016,54340.744497600004 2025-05-03,13:47:36.000,123,11125984,-795,0,1746280055,12631.490934779991,137.96761623000202,54340.66065216 2025-05-03,13:47:37.000,123,11125997,-795,0,1746280056,12631.585243119996,137.91122318999987,54340.68161352 2025-05-03,13:47:38.000,123,11125987,-795,0,1746280057,12631.531352639991,137.81253537000157,54340.87725288 2025-05-03,13:47:39.000,123,11126006,-795,0,1746280058,12631.463989539996,137.7913879800035,54340.695587760005 2025-05-03,13:47:40.000,123,11125997,-795,0,1746280059,12631.30905440999,137.77024058999814,54340.48597416 2025-05-03,13:47:41.000,123,11126054,-795,0,1746280060,12631.16759189999,137.76319145999878,54340.23443784001 2025-05-03,13:47:42.000,123,11125981,-795,0,1746280061,12630.999184149994,137.78433885000413,54340.073734080004 2025-05-03,13:47:43.000,123,11125965,-795,0,1746280062,12630.844249019989,137.75614232999942,54340.073734080004 2025-05-03,13:47:44.000,123,11125999,-795,0,1746280063,12630.669104959998,137.69974929000455,54340.0807212 2025-05-03,13:47:45.000,123,11126002,-795,0,1746280064,12630.392916249992,137.72794581000198,54340.26937344 2025-05-03,13:47:46.000,123,11126004,-795,0,1746280065,12630.09651861,137.6927001599979,54340.15757952 2025-05-03,13:47:47.000,123,11125960,-795,0,1746280066,12629.705812629989,137.7420440700007,54339.871107599996 2025-05-03,13:47:48.000,123,11125971,-795,0,1746280067,12629.355524509992,137.6927001599979,54339.85014624001 2025-05-03,13:47:49.000,123,11126003,-795,0,1746280068,12629.106281039996,137.72089668000262,54339.63354552001 2025-05-03,13:47:50.000,123,11125992,-795,0,1746280069,12628.79641078,137.72794581000198,54339.58463568001 2025-05-03,13:47:51.000,123,11125983,-795,0,1746280070,12628.405704799989,137.73499494000134,54339.402970560004 2025-05-03,13:47:52.000,123,11125992,-795,0,1746280071,12628.095834539992,137.77024058999814,54339.43091904 2025-05-03,13:47:53.000,123,11125994,-795,0,1746280072,12627.846591069996,137.77024058999814,54339.6964296 2025-05-03,13:47:54.000,123,11125971,-795,0,1746280073,12627.57040235999,137.77024058999814,54339.5566872 2025-05-03,13:47:55.000,123,11125974,-795,0,1746280074,12627.294213649999,137.8266336300003,54339.41694480001 2025-05-03,13:47:56.000,123,11125943,-795,0,1746280075,12626.957398149993,137.84778101999837,54338.83701384 2025-05-03,13:47:57.000,123,11125960,-795,0,1746280076,12626.802463020002,137.91122318999987,54338.95579488 2025-05-03,13:47:58.000,123,11125957,-795,0,1746280077,12626.586901099996,137.98171449000074,54338.81605248 2025-05-03,13:47:59.000,123,11126005,-795,0,1746280078,12626.45891121,137.96761623000202,54338.969769120005 2025-05-03,13:48:00.000,123,11126039,-795,0,1746280079,12626.25008559999,137.93237057999795,54339.067588800004 2025-05-03,13:48:01.000,123,11125981,-795,0,1746280080,12625.899797479993,137.97466536000138,54338.48067072 2025-05-03,13:48:02.000,123,11125913,-795,0,1746280081,12625.886324859988,137.99581274999946,54338.802078240005 2025-05-03,13:48:03.000,123,11125986,-795,0,1746280082,12625.711180799997,138.04515666000225,54338.72521992001 2025-05-03,13:48:04.000,123,11125998,-795,0,1746280083,12625.576454599992,138.05925492000097,54338.41079952001 2025-05-03,13:48:05.000,123,11125975,-795,0,1746280084,12625.33394743999,138.1015497000044,54338.26407 2025-05-03,13:48:06.000,123,11125954,-795,0,1746280085,12625.17227599999,138.11564796000312,54338.14528896 2025-05-03,13:48:07.000,123,11125981,-795,0,1746280086,12625.0375498,138.172040999998,54338.26407 2025-05-03,13:48:08.000,123,11125962,-795,0,1746280087,12624.835460499999,138.19318839000334,54338.417786640006 2025-05-03,13:48:09.000,123,11125964,-795,0,1746280088,12624.545799170002,138.2636796900042,54338.16625032 2025-05-03,13:48:10.000,123,11125947,-795,0,1746280089,12624.424545590002,138.2636796900042,54338.16625032 2025-05-03,13:48:11.000,123,11125971,-795,0,1746280090,12624.14162057,138.37646577000123,54337.61426784 2025-05-03,13:48:12.000,123,11125989,-795,0,1746280091,12624.006894369995,138.3623675100025,54337.61426784 2025-05-03,13:48:13.000,123,11125990,-795,0,1746280092,12623.804805069994,138.47515358999954,54337.53740952 2025-05-03,13:48:14.000,123,11125988,-795,0,1746280093,12623.804805069994,138.50335011000425,54337.52343528001 2025-05-03,13:48:15.000,123,11125962,-795,0,1746280094,12623.703760419994,138.60203793000255,54337.75401024 2025-05-03,13:48:16.000,123,11125954,-795,0,1746280095,12623.649869939989,138.66548010000406,54337.558370880004 2025-05-03,13:48:17.000,123,11125979,-795,0,1746280096,12623.582506839994,138.7430205300043,54337.60728072 2025-05-03,13:48:18.000,123,11125969,-795,0,1746280097,12623.494934809998,138.77826618000108,54337.43260272001 2025-05-03,13:48:19.000,123,11125989,-795,0,1746280098,12623.515143739998,138.84875748000195,54337.174079280005 2025-05-03,13:48:20.000,123,11126032,-795,0,1746280099,12623.488198499988,138.8769539999994,54337.11818232001 2025-05-03,13:48:21.000,123,11125974,-795,0,1746280100,12623.454516949998,138.93334704000154,54336.99940128001 2025-05-03,13:48:22.000,123,11125953,-795,0,1746280101,12623.501671119993,138.92629791000218,54336.94350432 2025-05-03,13:48:23.000,123,11125960,-795,0,1746280102,12623.589243149989,139.0390839899992,54337.09722096001 2025-05-03,13:48:24.000,123,11125959,-795,0,1746280103,12623.69028779999,139.11662441999943,54337.16709216001 2025-05-03,13:48:25.000,123,11125980,-795,0,1746280104,12623.717233039999,139.14482094000414,54337.125169440005 2025-05-03,13:48:26.000,123,11125932,-795,0,1746280105,12623.7576509,139.19416484999965,54336.6570324 2025-05-03,13:48:27.000,123,11125969,-795,0,1746280106,12623.697024109999,139.22941050000372,54336.59414832001 2025-05-03,13:48:28.000,123,11125945,-795,0,1746280107,12623.77112351999,139.27875440999924,54336.56619984001 2025-05-03,13:48:29.000,123,11126000,-795,0,1746280108,12623.79133244999,139.3351474500014,54336.53126424 2025-05-03,13:48:30.000,123,11125971,-795,0,1746280109,12623.87890448,139.37039309999818,54336.82472328 2025-05-03,13:48:31.000,123,11126020,-795,0,1746280110,12623.79133244999,139.45498265999777,54336.67799376 2025-05-03,13:48:32.000,123,11125954,-795,0,1746280111,12623.784596139994,139.4479335299984,54336.60812256 2025-05-03,13:48:33.000,123,11125979,-795,0,1746280112,12623.784596139994,139.546621350004,54336.69895512 2025-05-03,13:48:34.000,123,11125941,-795,0,1746280113,12623.656606249999,139.55367048000335,54336.25876656001 2025-05-03,13:48:35.000,123,11126002,-795,0,1746280114,12623.569034219989,139.56776874000207,54336.286715040005 2025-05-03,13:48:36.000,123,11125992,-795,0,1746280115,12623.447780639988,139.65235830000165,54336.119024160005 2025-05-03,13:48:37.000,123,11125958,-795,0,1746280116,12623.326527060002,139.68760394999845,54336.237805200006 2025-05-03,13:48:38.000,123,11125970,-795,0,1746280117,12623.232218719997,139.7439969900006,54336.34959912001 2025-05-03,13:48:39.000,123,11125986,-795,0,1746280118,12623.198537169992,139.83563567999954,54336.39152184 2025-05-03,13:48:40.000,123,11125963,-795,0,1746280119,12623.084019900001,139.94137263000448,54336.30068928 2025-05-03,13:48:41.000,123,11125977,-795,0,1746280120,12622.935821079991,140.04710958000214,54335.783642400005 2025-05-03,13:48:42.000,123,11125899,-795,0,1746280121,12622.929084769996,140.13169914000173,54335.83953936 2025-05-03,13:48:43.000,123,11125966,-795,0,1746280122,12622.84151274,140.23038696000003,54335.76966816 2025-05-03,13:48:44.000,123,11125930,-795,0,1746280123,12622.666368679995,140.29382913000154,54335.53909320001 2025-05-03,13:48:45.000,123,11125950,-795,0,1746280124,12622.67310498999,140.39251694999984,54335.951333280005 2025-05-03,13:48:46.000,123,11126004,-795,0,1746280125,12622.55858772,140.47710650999943,54335.89543632001 2025-05-03,13:48:47.000,123,11125995,-795,0,1746280126,12622.484488309994,140.49120476999815,54335.74171968 2025-05-03,13:48:48.000,123,11125985,-795,0,1746280127,12622.484488309994,140.55464693999966,54335.48319624 2025-05-03,13:48:49.000,123,11126002,-795,0,1746280128,12622.55185140999,140.66743302000395,54335.55306744 2025-05-03,13:48:50.000,123,11125971,-795,0,1746280129,12622.484488309994,140.6110399800018,54335.42729928 2025-05-03,13:48:51.000,123,11125949,-795,0,1746280130,12622.383443659994,140.68858041000203,54335.14781448 2025-05-03,13:48:52.000,123,11125999,-795,0,1746280131,12622.403652589994,140.73792432000482,54335.49018336001 2025-05-03,13:48:53.000,123,11126019,-795,0,1746280132,12622.430597829989,140.74497345000418,54335.40633792 2025-05-03,13:48:54.000,123,11125968,-795,0,1746280133,12622.477751999999,140.893005179998,54335.44127352001 2025-05-03,13:48:55.000,123,11125976,-795,0,1746280134,12622.545115099994,140.90005431000463,54335.46223488 2025-05-03,13:48:56.000,123,11125993,-795,0,1746280135,12622.57206033999,140.93529996000143,54335.063969040006 2025-05-03,13:48:57.000,123,11126002,-795,0,1746280136,12622.63942344,141.04808603999845,54334.95217512 2025-05-03,13:48:58.000,123,11125948,-795,0,1746280137,12622.81456749999,141.0551351699978,54335.10589176001 2025-05-03,13:48:59.000,123,11125982,-795,0,1746280138,12622.929084769996,141.0551351699978,54335.05698192001 2025-05-03,13:49:00.000,123,11125983,-795,0,1746280139,12623.043602040001,141.11152820999996,54335.18275008001 2025-05-03,13:49:01.000,123,11125994,-795,0,1746280140,12623.198537169992,141.1679212500021,54335.07095616 2025-05-03,13:49:02.000,123,11126007,-795,0,1746280141,12623.286109200002,141.23136342000362,54334.93820088001 2025-05-03,13:49:03.000,123,11125994,-795,0,1746280142,12623.454516949998,141.25955994000105,54334.777497120005 2025-05-03,13:49:04.000,123,11125965,-795,0,1746280143,12623.649869939989,141.2666090700004,54334.847368320006 2025-05-03,13:49:05.000,123,11126008,-795,0,1746280144,12623.7576509,141.2877564599985,54334.84038120001 2025-05-03,13:49:06.000,123,11125976,-795,0,1746280145,12623.85869555,141.2877564599985,54334.76352288 2025-05-03,13:49:07.000,123,11125999,-795,0,1746280146,12623.905849719995,141.27365819999977,54334.78448424 2025-05-03,13:49:08.000,123,11125987,-795,0,1746280147,12623.986685439995,141.35824775999936,54334.79147136 2025-05-03,13:49:09.000,123,11126034,-795,0,1746280148,12624.168565809996,141.39349341000343,54334.86832968001 2025-05-03,13:49:10.000,123,11125991,-795,0,1746280149,12624.249401529996,141.47103384000366,54334.85435544 2025-05-03,13:49:11.000,123,11125989,-795,0,1746280150,12624.303292010001,141.54152514000452,54334.49801232 2025-05-03,13:49:12.000,123,11125966,-795,0,1746280151,12624.370655109997,141.5626725300026,54334.47705096 2025-05-03,13:49:13.000,123,11125953,-795,0,1746280152,12624.525590240002,141.5979181799994,54334.658716080005 2025-05-03,13:49:14.000,123,11125984,-795,0,1746280153,12624.579480719993,141.57677079000132,54334.679677440006 2025-05-03,13:49:15.000,123,11126010,-795,0,1746280154,12624.579480719993,141.54857427000388,54334.77051000001 2025-05-03,13:49:16.000,123,11125999,-795,0,1746280155,12624.518853929992,141.54857427000388,54334.5259608 2025-05-03,13:49:17.000,123,11125957,-795,0,1746280156,12624.518853929992,141.45693557999766,54334.49801232 2025-05-03,13:49:18.000,123,11125976,-795,0,1746280157,12624.626634890003,141.36529688999872,54334.30936008 2025-05-03,13:49:19.000,123,11125940,-795,0,1746280158,12624.653580129998,141.24546168000234,54334.2115404 2025-05-03,13:49:20.000,123,11125954,-795,0,1746280159,12624.808515259989,141.0551351699978,54334.25346312 2025-05-03,13:49:21.000,123,11125977,-795,0,1746280160,12624.869142049989,140.9212017000027,54333.987952560004 2025-05-03,13:49:22.000,123,11126002,-795,0,1746280161,12625.05102241999,140.7097278000001,54334.26743736001 2025-05-03,13:49:23.000,123,11125922,-795,0,1746280162,12625.205957549995,140.56874519999838,54334.204553280004 2025-05-03,13:49:24.000,123,11125980,-795,0,1746280163,12625.36089268,140.51940129000286,54334.14865632001 2025-05-03,13:49:25.000,123,11125962,-795,0,1746280164,12625.549509359997,140.41366433999792,54334.05083664001 2025-05-03,13:49:26.000,123,11125967,-795,0,1746280165,12625.731389729997,140.3643204300024,54333.68051928 2025-05-03,13:49:27.000,123,11125981,-795,0,1746280166,12625.933479029998,140.31497651999962,54333.63160944 2025-05-03,13:49:28.000,123,11125998,-795,0,1746280167,12626.054732609999,140.2515343499981,54333.42199584 2025-05-03,13:49:29.000,123,11126009,-795,0,1746280168,12626.29723977,140.25858348000475,54333.69449352001 2025-05-03,13:49:30.000,123,11126008,-795,0,1746280169,12626.51280168999,140.2515343499981,54333.74340336001 2025-05-03,13:49:31.000,123,11126004,-795,0,1746280170,12626.58016479,140.24448521999875,54333.54077688 2025-05-03,13:49:32.000,123,11125993,-795,0,1746280171,12626.762045160001,140.29382913000154,54333.59667384001 2025-05-03,13:49:33.000,123,11125985,-795,0,1746280172,12626.876562429992,140.2656326100041,54333.317189040004 2025-05-03,13:49:34.000,123,11125985,-795,0,1746280173,12626.903507670002,140.34317304000433,54333.338150400006 2025-05-03,13:49:35.000,123,11125990,-795,0,1746280174,12626.923716600002,140.39251694999984,54333.42199584 2025-05-03,13:49:36.000,123,11126027,-795,0,1746280175,12626.795726709992,140.41366433999792,54333.29622768 2025-05-03,13:49:37.000,123,11125983,-795,0,1746280176,12626.721627300001,140.4630082500007,54333.41500872 2025-05-03,13:49:38.000,123,11125977,-795,0,1746280177,12626.694682059991,140.5123521600035,54333.49885416001 2025-05-03,13:49:39.000,123,11125999,-795,0,1746280178,12626.55321954999,140.6110399800018,54333.484879920004 2025-05-03,13:49:40.000,123,11125986,-795,0,1746280179,12626.39154810999,140.63923649999924,54333.373086 2025-05-03,13:49:41.000,123,11125976,-795,0,1746280180,12626.142304639994,140.71677692999947,54333.11456256 2025-05-03,13:49:42.000,123,11125953,-795,0,1746280181,12625.933479029998,140.73792432000482,54333.030717120004 2025-05-03,13:49:43.000,123,11125971,-795,0,1746280182,12625.731389729997,140.80136648999905,54333.06565272 2025-05-03,13:49:44.000,123,11125972,-795,0,1746280183,12625.616872459992,140.85071040000184,54333.32417616 2025-05-03,13:49:45.000,123,11125986,-795,0,1746280184,12625.374365299991,140.907103440004,54333.317189040004 2025-05-03,13:49:46.000,123,11125942,-795,0,1746280185,12625.11838552,141.0057912600023,54333.18443376 2025-05-03,13:49:47.000,123,11125979,-795,0,1746280186,12624.875878359999,141.13267559999804,54333.06565272 2025-05-03,13:49:48.000,123,11126002,-795,0,1746280187,12624.680525369993,141.27365819999977,54332.75123232 2025-05-03,13:49:49.000,123,11125976,-795,0,1746280188,12624.532326549997,141.35824775999936,54332.73027096 2025-05-03,13:49:50.000,123,11125984,-795,0,1746280189,12624.471699759997,141.4005425400028,54332.79315504 2025-05-03,13:49:51.000,123,11125933,-795,0,1746280190,12624.262874150001,141.50627949000045,54332.3948892 2025-05-03,13:49:52.000,123,11125972,-795,0,1746280191,12624.377391419992,141.5133286199998,54332.80712928001 2025-05-03,13:49:53.000,123,11125999,-795,0,1746280192,12624.417809279992,141.54857427000388,54332.90494896001 2025-05-03,13:49:54.000,123,11125963,-795,0,1746280193,12624.478436069992,141.48513210000237,54332.80712928001 2025-05-03,13:49:55.000,123,11125968,-795,0,1746280194,12624.464963450002,141.52037774999917,54332.52065736001 2025-05-03,13:49:56.000,123,11125965,-795,0,1746280195,12624.444754520002,141.44283731999894,54332.2900824 2025-05-03,13:49:57.000,123,11125983,-795,0,1746280196,12624.444754520002,141.38644428000407,54332.15732712001 2025-05-03,13:49:58.000,123,11125970,-795,0,1746280197,12624.552535479997,141.30890385000384,54332.262133920005 2025-05-03,13:49:59.000,123,11125992,-795,0,1746280198,12624.539062859993,141.24546168000234,54332.51367024 2025-05-03,13:50:00.000,123,11125986,-795,0,1746280199,12624.592953339998,141.11152820999996,54332.380914960006 2025-05-03,13:50:01.000,123,11125943,-795,0,1746280200,12624.613162269998,141.04808603999845,54332.25514680001 2025-05-03,13:50:02.000,123,11125944,-795,0,1746280201,12624.714206919998,140.9564473499995,54332.27610816 2025-05-03,13:50:03.000,123,11125932,-795,0,1746280202,12624.781570019994,140.91415257000335,54332.10143016 2025-05-03,13:50:04.000,123,11125984,-795,0,1746280203,12624.869142049989,140.78021910000098,54332.05950744 2025-05-03,13:50:05.000,123,11125979,-795,0,1746280204,12624.916296219999,140.72382605999883,54331.996623360006 2025-05-03,13:50:06.000,123,11125994,-795,0,1746280205,12624.882614669994,140.68153128000267,54332.05252032 2025-05-03,13:50:07.000,123,11125965,-795,0,1746280206,12624.956714079999,140.63218736999988,54332.22719832 2025-05-03,13:50:08.000,123,11125918,-795,0,1746280207,12625.003868249994,140.49825390000478,54332.24815968 2025-05-03,13:50:09.000,123,11125972,-795,0,1746280208,12624.97692301,140.43481173000328,54332.164314240006 2025-05-03,13:50:10.000,123,11125929,-795,0,1746280209,12625.003868249994,140.34317304000433,54331.828932480006 2025-05-03,13:50:11.000,123,11125964,-795,0,1746280210,12624.882614669994,140.24448521999875,54331.626306 2025-05-03,13:50:12.000,123,11125997,-795,0,1746280211,12624.92976883999,140.11055175000365,54331.63329312001 2025-05-03,13:50:13.000,123,11125988,-795,0,1746280212,12624.902823599994,140.02596219000407,54331.58438328001 2025-05-03,13:50:14.000,123,11125948,-795,0,1746280213,12625.003868249994,139.92727436999849,54332.06649456001 2025-05-03,13:50:15.000,123,11125968,-795,0,1746280214,12625.07123134999,139.84973393999826,54332.05252032 2025-05-03,13:50:16.000,123,11126054,-795,0,1746280215,12625.05775873,139.8074391600021,54331.84989384001 2025-05-03,13:50:17.000,123,11125989,-795,0,1746280216,12625.09144027999,139.78629177000403,54331.926752160005 2025-05-03,13:50:18.000,123,11125938,-795,0,1746280217,12625.104912899995,139.7439969900006,54331.51451208001 2025-05-03,13:50:19.000,123,11125966,-795,0,1746280218,12625.19922124,139.72284960000252,54331.60534464 2025-05-03,13:50:20.000,123,11125991,-795,0,1746280219,12625.307002199996,139.68760394999845,54331.59835752 2025-05-03,13:50:21.000,123,11125973,-795,0,1746280220,12625.32047482,139.58186700000078,54331.661241600006 2025-05-03,13:50:22.000,123,11125935,-795,0,1746280221,12625.428255779996,139.46908092000376,54331.54944768 2025-05-03,13:50:23.000,123,11125945,-795,0,1746280222,12625.488882569996,139.42678614000033,54331.61931888 2025-05-03,13:50:24.000,123,11125941,-795,0,1746280223,12625.690971869997,139.21531223999773,54331.661241600006 2025-05-03,13:50:25.000,123,11125973,-795,0,1746280224,12625.818961759993,139.11662441999943,54331.39573104001 2025-05-03,13:50:26.000,123,11125966,-795,0,1746280225,12625.953687959998,138.9403961700009,54331.28393712 2025-05-03,13:50:27.000,123,11126014,-795,0,1746280226,12626.014314749998,138.82761009000387,54331.08131064001 2025-05-03,13:50:28.000,123,11125954,-795,0,1746280227,12626.19619512,138.70072575000086,54330.96252960001 2025-05-03,13:50:29.000,123,11125989,-795,0,1746280228,12626.35786656,138.55269401999976,54331.02541368 2025-05-03,13:50:30.000,123,11126017,-795,0,1746280229,12626.566692169996,138.41171141999803,54331.14419472 2025-05-03,13:50:31.000,123,11126007,-795,0,1746280230,12626.775517779992,138.3976131599993,54331.0673364 2025-05-03,13:50:32.000,123,11126009,-795,0,1746280231,12627.004552320002,138.3623675100025,54331.06034928001 2025-05-03,13:50:33.000,123,11125966,-795,0,1746280232,12627.300949959994,138.3341709899978,54330.86470992001 2025-05-03,13:50:34.000,123,11125927,-795,0,1746280233,12627.55019342999,138.3835149000006,54330.77387736001 2025-05-03,13:50:35.000,123,11125977,-795,0,1746280234,12627.880272620001,138.34122012000444,54330.64810920001 2025-05-03,13:50:36.000,123,11125956,-795,0,1746280235,12628.089098229997,138.3623675100025,54330.59221224 2025-05-03,13:50:37.000,123,11125973,-795,0,1746280236,12628.412441109998,138.27777795000293,54330.79483872001 2025-05-03,13:50:38.000,123,11125947,-795,0,1746280237,12628.71557506,138.3482692500038,54330.86470992001 2025-05-03,13:50:39.000,123,11125993,-795,0,1746280238,12628.985027459996,138.32712185999844,54330.920606880005 2025-05-03,13:50:40.000,123,11125980,-795,0,1746280239,12629.133226279992,138.31302359999972,54330.43849560001 2025-05-03,13:50:41.000,123,11125999,-795,0,1746280240,12629.247743549997,138.2636796900042,54330.1590108 2025-05-03,13:50:42.000,123,11125994,-795,0,1746280241,12629.631713219998,138.18613926000398,54330.62016072 2025-05-03,13:50:43.000,123,11125988,-795,0,1746280242,12629.82706620999,138.14384448000055,54330.634134960004 2025-05-03,13:50:44.000,123,11125997,-795,0,1746280243,12630.002210269995,138.05925492000097,54330.8577228 2025-05-03,13:50:45.000,123,11126000,-795,0,1746280244,12630.143672779996,137.96761623000202,54330.73195464 2025-05-03,13:50:46.000,123,11125972,-795,0,1746280245,12630.291871599991,137.8900758000018,54330.74592888001 2025-05-03,13:50:47.000,123,11125951,-795,0,1746280246,12630.527642449997,137.78433885000413,54330.91361976001 2025-05-03,13:50:48.000,123,11125967,-795,0,1746280247,12630.669104959998,137.65745451000112,54330.683044800004 2025-05-03,13:50:49.000,123,11125984,-795,0,1746280248,12630.810567469998,137.53761930000474,54330.66907056 2025-05-03,13:50:50.000,123,11125908,-795,0,1746280249,12630.857721639994,137.3684401799983,54330.683044800004 2025-05-03,13:50:51.000,123,11125990,-795,0,1746280250,12630.871194259998,137.19221192999976,54330.43150848 2025-05-03,13:50:52.000,123,11125977,-795,0,1746280251,12630.931821049999,137.0018854200025,54330.77387736001 2025-05-03,13:50:53.000,123,11125954,-795,0,1746280252,12630.904875809989,136.73401847999776,54330.73195464 2025-05-03,13:50:54.000,123,11125964,-795,0,1746280253,12630.96550259999,136.55779022999923,54330.871697040006 2025-05-03,13:50:55.000,123,11125976,-795,0,1746280254,12631.02612938999,136.31107067999983,54330.69701904001 2025-05-03,13:50:56.000,123,11125973,-795,0,1746280255,12630.938557359994,136.0714002599998,54330.60618648001 2025-05-03,13:50:57.000,123,11126008,-795,0,1746280256,12630.911612119999,135.8387789699991,54330.536315280006 2025-05-03,13:50:58.000,123,11125908,-795,0,1746280257,12630.797094849993,135.59910854999907,54330.66907056 2025-05-03,13:50:59.000,123,11125918,-795,0,1746280258,12630.709522819998,135.28894682999817,54330.77387736001 2025-05-03,13:51:00.000,123,11125967,-795,0,1746280259,12630.514169829992,135.06337467000412,54330.83676144 2025-05-03,13:51:01.000,123,11125940,-795,0,1746280260,12630.365971009996,134.86599903000024,54330.76689024 2025-05-03,13:51:02.000,123,11125945,-795,0,1746280261,12630.062837059995,134.64042686999892,54330.4734312 2025-05-03,13:51:03.000,123,11125966,-795,0,1746280262,12630.03589182,134.41485471000487,54330.56426376 2025-05-03,13:51:04.000,123,11125958,-795,0,1746280263,12629.820329899994,134.24567558999843,54330.634134960004 2025-05-03,13:51:05.000,123,11125995,-795,0,1746280264,12629.571086429998,134.02010343000438,54330.57125088 2025-05-03,13:51:06.000,123,11125967,-795,0,1746280265,12629.288161409997,133.87912083000265,54330.52932816001 2025-05-03,13:51:07.000,123,11125979,-795,0,1746280266,12628.991763769991,133.69584345000476,54330.55028952 2025-05-03,13:51:08.000,123,11125962,-795,0,1746280267,12628.75599292,133.50551694000023,54330.62016072 2025-05-03,13:51:09.000,123,11125945,-795,0,1746280268,12628.533694689999,133.35043607999978,54330.57125088 2025-05-03,13:51:10.000,123,11125954,-795,0,1746280269,12628.277714909993,133.18830608999997,54330.487405440006 2025-05-03,13:51:11.000,123,11125955,-795,0,1746280270,12628.028471439997,132.99797958000272,54330.22189488001 2025-05-03,13:51:12.000,123,11125967,-795,0,1746280271,12627.81964583,132.80060393999884,54330.24285624001 2025-05-03,13:51:13.000,123,11125970,-795,0,1746280272,12627.684919629995,132.5609335199988,54330.32670168 2025-05-03,13:51:14.000,123,11125923,-795,0,1746280273,12627.462621399995,132.32126309999876,54330.42452136 2025-05-03,13:51:15.000,123,11125962,-795,0,1746280274,12627.314422579999,132.05339616000128,54330.42452136 2025-05-03,13:51:16.000,123,11125922,-795,0,1746280275,12627.092124349998,131.8066766100019,54330.39657288 2025-05-03,13:51:17.000,123,11125965,-795,0,1746280276,12626.964134460002,131.58110445000057,54330.368624400006 2025-05-03,13:51:18.000,123,11125949,-795,0,1746280277,12626.842880880002,131.44012184999883,54330.21490776 2025-05-03,13:51:19.000,123,11125983,-795,0,1746280278,12626.802463020002,131.22159882000415,54330.22189488001 2025-05-03,13:51:20.000,123,11125949,-795,0,1746280279,12626.58016479,131.03832143999898,54330.11708808 2025-05-03,13:51:21.000,123,11125974,-795,0,1746280280,12626.43870228,130.86209319000045,54330.06817824 2025-05-03,13:51:22.000,123,11125950,-795,0,1746280281,12626.25008559999,130.65061928999785,54330.368624400006 2025-05-03,13:51:23.000,123,11126001,-795,0,1746280282,12626.12883201999,130.5096366900034,54330.23586912 2025-05-03,13:51:24.000,123,11125924,-795,0,1746280283,12625.886324859988,130.30521192000015,54330.200933520005 2025-05-03,13:51:25.000,123,11125940,-795,0,1746280284,12625.866115929988,130.248818879998,54330.30574032 2025-05-03,13:51:26.000,123,11125985,-795,0,1746280285,12625.657290319992,130.1642293199984,54330.21490776 2025-05-03,13:51:27.000,123,11125966,-795,0,1746280286,12625.40131054,130.0514432400014,54330.228882 2025-05-03,13:51:28.000,123,11125963,-795,0,1746280287,12625.15206706999,129.95980455000245,54330.228882 2025-05-03,13:51:29.000,123,11125963,-795,0,1746280288,12624.923032529994,129.92455889999837,54330.48041832001 2025-05-03,13:51:30.000,123,11125976,-795,0,1746280289,12624.478436069992,129.8188219500007,54330.29176608001 2025-05-03,13:51:31.000,123,11125947,-795,0,1746280290,12624.02036699,129.83292020999943,54330.179972160004 2025-05-03,13:51:32.000,123,11125947,-795,0,1746280291,12623.77785983,129.87521499000286,54330.39657288 2025-05-03,13:51:33.000,123,11125969,-795,0,1746280292,12623.380417539993,129.91750976999901,54330.152023680006 2025-05-03,13:51:34.000,123,11125986,-795,0,1746280293,12623.009920489996,129.94570629000373,54330.27779184 2025-05-03,13:51:35.000,123,11125947,-795,0,1746280294,12622.71352284999,129.95980455000245,54330.29176608001 2025-05-03,13:51:36.000,123,11125958,-795,0,1746280295,12622.369971039989,130.0020993299986,54330.347663040004 2025-05-03,13:51:37.000,123,11125992,-795,0,1746280296,12622.033155539997,130.03734498000267,54330.50137968 2025-05-03,13:51:38.000,123,11125956,-795,0,1746280297,12621.736757899991,130.02324672000395,54330.66907056 2025-05-03,13:51:39.000,123,11125927,-795,0,1746280298,12621.447096569995,130.04439411000203,54330.55727664001 2025-05-03,13:51:40.000,123,11125989,-795,0,1746280299,12621.170907859989,130.04439411000203,54330.4734312 2025-05-03,13:51:41.000,123,11126018,-715,0,1746280300,12620.968818560003,130.10078715000418,54330.24285624001 2025-05-03,13:51:42.000,123,11125937,-795,0,1746280301,12620.719575089992,130.07259062999947,54330.200933520005 2025-05-03,13:51:43.000,123,11125917,-795,0,1746280302,12620.584848890001,130.03734498000267,54330.1590108 2025-05-03,13:51:44.000,123,11125957,-795,0,1746280303,12620.537694719991,129.94570629000373,54330.3336888 2025-05-03,13:51:45.000,123,11125957,-795,0,1746280304,12620.44338638,129.9527554200031,54330.39657288 2025-05-03,13:51:46.000,123,11125919,-795,0,1746280305,12620.27497862999,129.91750976999901,54330.298753200004 2025-05-03,13:51:47.000,123,11125945,-795,0,1746280306,12620.21435183999,130.02324672000395,54330.09612672 2025-05-03,13:51:48.000,123,11125940,-795,0,1746280307,12620.207615529995,130.13603280000098,54329.80965480001 2025-05-03,13:51:49.000,123,11125971,-795,0,1746280308,12620.146988739994,130.25586801000463,54329.704848 2025-05-03,13:51:50.000,123,11125949,-795,0,1746280309,12620.1200435,130.4109488699978,54329.90048736 2025-05-03,13:51:51.000,123,11125982,-795,0,1746280310,12620.012262539989,130.59422625000298,54329.65593816 2025-05-03,13:51:52.000,123,11125923,-795,0,1746280311,12620.005526229994,130.7563562400028,54329.87253888 2025-05-03,13:51:53.000,123,11125957,-795,0,1746280312,12620.066153019994,131.0171740500009,54329.963371440004 2025-05-03,13:51:54.000,123,11125962,-795,0,1746280313,12620.079625639999,131.2286479500035,54329.914461600005 2025-05-03,13:51:55.000,123,11126016,-795,0,1746280314,12620.059416709999,131.54585880000377,54329.75375784 2025-05-03,13:51:56.000,123,11126016,-795,0,1746280315,12620.079625639999,131.79962748000253,54329.481260160006 2025-05-03,13:51:57.000,123,11126002,-795,0,1746280316,12620.20087922,132.06749442,54329.40440184001 2025-05-03,13:51:58.000,123,11125995,-795,0,1746280317,12620.29518755999,132.32126309999876,54329.579079840005 2025-05-03,13:51:59.000,123,11125976,-795,0,1746280318,12620.389495899995,132.6243756900003,54329.60004120001 2025-05-03,13:52:00.000,123,11125954,-795,0,1746280319,12620.490540549996,132.79355480999948,54329.676899520004 2025-05-03,13:52:01.000,123,11125992,-795,0,1746280320,12620.658948299992,133.00502871000208,54329.58606696 2025-05-03,13:52:02.000,123,11125974,-795,0,1746280321,12620.887982840002,133.1178147899991,54329.61401544 2025-05-03,13:52:03.000,123,11125952,-795,0,1746280322,12621.204589409994,133.25879739000084,54329.3904276 2025-05-03,13:52:04.000,123,11125954,-795,0,1746280323,12621.51445966999,133.33633782000106,54329.411388960005 2025-05-03,13:52:05.000,123,11125966,-795,0,1746280324,12621.851275169996,133.3786326000045,54329.43235032001 2025-05-03,13:52:06.000,123,11126007,-795,0,1746280325,12622.113991259997,133.37158346999786,54329.27164656 2025-05-03,13:52:07.000,123,11125970,-795,0,1746280326,12622.504697239994,133.3786326000045,54329.54414424 2025-05-03,13:52:08.000,123,11125988,-795,0,1746280327,12623.050338349996,133.35043607999978,54329.61401544 2025-05-03,13:52:09.000,123,11125943,-795,0,1746280328,12623.447780639988,133.2940430400049,54329.55113136001 2025-05-03,13:52:10.000,123,11125947,-795,0,1746280329,12623.87216816999,133.22355174000404,54329.50920864 2025-05-03,13:52:11.000,123,11125949,-795,0,1746280330,12624.222456290001,133.22355174000404,54329.027097360005 2025-05-03,13:52:12.000,123,11125984,-795,0,1746280331,12624.667052749988,133.1812569600006,54329.09696856001 2025-05-03,13:52:13.000,123,11125967,-795,0,1746280332,12625.104912899995,133.18830608999997,54329.05504584 2025-05-03,13:52:14.000,123,11125967,-795,0,1746280333,12625.556245669992,133.14601131000381,54329.23671096001 2025-05-03,13:52:15.000,123,11125938,-795,0,1746280334,12626.000842129994,133.15306044000317,54329.39741472 2025-05-03,13:52:16.000,123,11125958,-795,0,1746280335,12626.405020729995,133.12486391999846,54329.3205564 2025-05-03,13:52:17.000,123,11125942,-795,0,1746280336,12626.768781469997,133.17420783000125,54329.313569280006 2025-05-03,13:52:18.000,123,11125936,-795,0,1746280337,12627.220114239994,133.2306008700034,54329.16683976001 2025-05-03,13:52:19.000,123,11125939,-795,0,1746280338,12627.53672081,133.2940430400049,54329.145878400006 2025-05-03,13:52:20.000,123,11125932,-795,0,1746280339,12627.866799999996,133.31519043000299,54329.1109428 2025-05-03,13:52:21.000,123,11125949,-795,0,1746280340,12628.136252399992,133.39977999000257,54329.0410716 2025-05-03,13:52:22.000,123,11125953,-795,0,1746280341,12628.432650039998,133.43502563999937,54329.2506852 2025-05-03,13:52:23.000,123,11125964,-795,0,1746280342,12628.782938159995,133.56895911000174,54329.39741472 2025-05-03,13:52:24.000,123,11125967,-795,0,1746280343,12629.052390559991,133.69584345000476,54329.38344048001 2025-05-03,13:52:25.000,123,11125963,-795,0,1746280344,12629.429623919998,133.84387517999858,54329.57209272001 2025-05-03,13:52:26.000,123,11125971,-795,0,1746280345,12629.719285249994,133.9707595200016,54329.38344048001 2025-05-03,13:52:27.000,123,11125979,-795,0,1746280346,12629.93484717,134.17518429000484,54329.34850488 2025-05-03,13:52:28.000,123,11125968,-795,0,1746280347,12630.17735433,134.32321601999865,54329.460298800004 2025-05-03,13:52:29.000,123,11125957,-795,0,1746280348,12630.298607910001,134.47124774999975,54329.411388960005 2025-05-03,13:52:30.000,123,11125970,-795,0,1746280349,12630.467015659997,134.63337773999956,54329.62100256001 2025-05-03,13:52:31.000,123,11125958,-795,0,1746280350,12630.615214479993,134.83075338000344,54329.59305408 2025-05-03,13:52:32.000,123,11125958,-795,0,1746280351,12630.797094849993,135.0210798900007,54329.676899520004 2025-05-03,13:52:33.000,123,11125954,-795,0,1746280352,12631.08675617999,135.2818976999988,54329.844590400004 2025-05-03,13:52:34.000,123,11125927,-795,0,1746280353,12631.181064519995,135.47222421000333,54329.914461600005 2025-05-03,13:52:35.000,123,11125964,-795,0,1746280354,12631.261900239995,135.71189463000337,54329.99131992 2025-05-03,13:52:36.000,123,11125966,-795,0,1746280355,12631.32926333999,135.94451592000405,54329.87253888 2025-05-03,13:52:37.000,123,11125959,-795,0,1746280356,12631.403362749996,136.14189156000066,54330.200933520005 2025-05-03,13:52:38.000,123,11125966,-795,0,1746280357,12631.450516919991,136.36041459000262,54330.2638176 2025-05-03,13:52:39.000,123,11125982,-795,0,1746280358,12631.591979429992,136.5930358800033,54330.57125088 2025-05-03,13:52:40.000,123,11125958,-795,0,1746280359,12631.632397289992,136.7551658700031,54330.52932816001 2025-05-03,13:52:41.000,123,11125946,-795,0,1746280360,12631.625660979997,136.95254150999972,54330.17298504001 2025-05-03,13:52:42.000,123,11126001,-795,0,1746280361,12631.652606219992,137.03008193999995,54330.1590108 2025-05-03,13:52:43.000,123,11125956,-795,0,1746280362,12631.794068729992,137.17811367000104,54330.417534240005 2025-05-03,13:52:44.000,123,11125958,-795,0,1746280363,12631.868168139998,137.17106454000168,54330.59919936 2025-05-03,13:52:45.000,123,11125960,-795,0,1746280364,12631.949003859998,137.1005732400008,54330.89265840001 2025-05-03,13:52:46.000,123,11125970,-795,0,1746280365,12632.023103269988,137.01598368000123,54330.83676144 2025-05-03,13:52:47.000,123,11125969,-795,0,1746280366,12632.171302089999,136.93139412000164,54331.05336216 2025-05-03,13:52:48.000,123,11125980,-795,0,1746280367,12632.319500909995,136.74811674000375,54331.06034928001 2025-05-03,13:52:49.000,123,11125983,-795,0,1746280368,12632.38686400999,136.55074109999987,54331.088297760005 2025-05-03,13:52:50.000,123,11125895,-795,0,1746280369,12632.43401818,136.3815619800007,54331.13022048001 2025-05-03,13:52:51.000,123,11125994,-795,0,1746280370,12632.481172349995,136.11369504000322,54331.00445232 2025-05-03,13:52:52.000,123,11126005,-795,0,1746280371,12632.54853544999,135.89517201000126,54331.40970528 2025-05-03,13:52:53.000,123,11126003,-795,0,1746280372,12632.60916223999,135.60615767999843,54331.61233176001 2025-05-03,13:52:54.000,123,11125954,-795,0,1746280373,12632.582216999996,135.43697855999926,54331.84290672 2025-05-03,13:52:55.000,123,11125998,-795,0,1746280374,12632.58895330999,135.12681683999836,54331.95470064 2025-05-03,13:52:56.000,123,11125983,-795,0,1746280375,12632.440754489995,134.9012446800043,54331.759061280005 2025-05-03,13:52:57.000,123,11125941,-795,0,1746280376,12632.339709839995,134.6897707800017,54331.68220296001 2025-05-03,13:52:58.000,123,11125900,-795,0,1746280377,12632.211719949999,134.47124774999975,54331.91277792 2025-05-03,13:52:59.000,123,11125971,-795,0,1746280378,12631.996158029993,134.24567558999843,54331.95470064 2025-05-03,13:53:00.000,123,11125969,-795,0,1746280379,12631.666078839997,134.09059472999797,54332.311043760004 2025-05-03,13:53:01.000,123,11125985,-795,0,1746280380,12631.28884547999,133.94961213000352,54332.19924984 2025-05-03,13:53:02.000,123,11125969,-795,0,1746280381,12630.891403189999,133.85092430999794,54332.25514680001 2025-05-03,13:53:03.000,123,11125958,-795,0,1746280382,12630.487224589997,133.79453127000306,54332.24117256 2025-05-03,13:53:04.000,123,11125967,-795,0,1746280383,12630.083045989995,133.80862953000178,54332.37392784001 2025-05-03,13:53:05.000,123,11125959,-795,0,1746280384,12629.604767979989,133.7874821400037,54332.33899224 2025-05-03,13:53:06.000,123,11125852,-795,0,1746280385,12628.99850008,133.83682604999922,54332.26912104 2025-05-03,13:53:07.000,123,11125986,-795,0,1746280386,12628.526958379989,133.80158040000242,54332.52065736001 2025-05-03,13:53:08.000,123,11125956,-795,0,1746280387,12627.846591069996,133.85797344000457,54332.5346316 2025-05-03,13:53:09.000,123,11125884,-795,0,1746280388,12627.247059479989,133.84387517999858,54332.429824800005 2025-05-03,13:53:10.000,123,11126009,-795,0,1746280389,12626.714890989992,133.86502257000393,54332.70232248 2025-05-03,13:53:11.000,123,11125934,-795,0,1746280390,12626.074941539999,133.886169960002,54332.37392784001 2025-05-03,13:53:12.000,123,11125975,-795,0,1746280391,12625.596663529992,133.81567866000114,54332.43681192 2025-05-03,13:53:13.000,123,11125974,-795,0,1746280392,12625.145330759995,133.71699084000284,54332.527644480004 2025-05-03,13:53:14.000,123,11125914,-795,0,1746280393,12624.606425960003,133.68879431999812,54332.40187632001 2025-05-03,13:53:15.000,123,11125961,-795,0,1746280394,12624.195511049991,133.51961519999895,54332.5346316 2025-05-03,13:53:16.000,123,11125972,-795,0,1746280395,12623.71049672999,133.42092738000065,54332.359953600004 2025-05-03,13:53:17.000,123,11125983,-795,0,1746280396,12623.360208609993,133.3292886900017,54332.35296648001 2025-05-03,13:53:18.000,123,11125945,-715,0,1746280397,12623.090756209996,133.2024043499987,54332.26912104 2025-05-03,13:53:19.000,123,11125928,-795,0,1746280398,12622.848249049996,133.07552001000295,54332.13636576001 2025-05-03,13:53:20.000,123,11125953,-795,0,1746280399,12622.504697239994,132.9556847999993,54331.91277792 2025-05-03,13:53:21.000,123,11125966,-795,0,1746280400,12622.295871629998,132.87814436999906,54331.72412568 2025-05-03,13:53:22.000,123,11125976,-795,0,1746280401,12622.093782329997,132.7724074200014,54331.926752160005 2025-05-03,13:53:23.000,123,11125938,-795,0,1746280402,12621.979265059992,132.73011263999797,54331.89880368001 2025-05-03,13:53:24.000,123,11125976,-795,0,1746280403,12621.871484099996,132.65257220999774,54331.877842320006 2025-05-03,13:53:25.000,123,11125956,-795,0,1746280404,12621.76370314,132.5609335199988,54331.78700976 2025-05-03,13:53:26.000,123,11125984,-795,0,1746280405,12621.588559079995,132.53978613000072,54331.29092424 2025-05-03,13:53:27.000,123,11125919,-795,0,1746280406,12621.50098705,132.4129017899977,54331.304898480004 2025-05-03,13:53:28.000,123,11125996,-795,0,1746280407,12621.386469779995,132.3635578800022,54331.36778256001 2025-05-03,13:53:29.000,123,11125938,-795,0,1746280408,12621.258479889999,132.28601745000196,54331.3817568 2025-05-03,13:53:30.000,123,11125923,-795,0,1746280409,12620.995763799998,132.28601745000196,54331.23502728 2025-05-03,13:53:31.000,123,11125910,-795,0,1746280410,12620.766729260002,132.30011571000068,54331.14419472 2025-05-03,13:53:32.000,123,11125951,-795,0,1746280411,12620.591585199996,132.3142139699994,54330.9974652 2025-05-03,13:53:33.000,123,11125902,-795,0,1746280412,12620.33560541999,132.37060701000155,54330.71099328 2025-05-03,13:53:34.000,123,11125934,-795,0,1746280413,12620.23456076999,132.4129017899977,54330.88567128 2025-05-03,13:53:35.000,123,11125981,-795,0,1746280414,12619.931426819989,132.34945962000347,54330.89265840001 2025-05-03,13:53:36.000,123,11125970,-795,0,1746280415,12619.581138699992,132.29306658000132,54330.704006160006 2025-05-03,13:53:37.000,123,11125959,-795,0,1746280416,12619.17696009999,132.24372266999853,54330.80881296 2025-05-03,13:53:38.000,123,11125914,-795,0,1746280417,12618.779517809999,132.30716484000004,54330.84374856001 2025-05-03,13:53:39.000,123,11125997,-795,0,1746280418,12618.267558250001,132.3635578800022,54330.752916000005 2025-05-03,13:53:40.000,123,11125968,-795,0,1746280419,12617.762335,132.51863874000264,54330.655096320006 2025-05-03,13:53:41.000,123,11125965,-795,0,1746280420,12617.236902819997,132.65257220999774,54330.24285624001 2025-05-03,13:53:42.000,123,11125974,-795,0,1746280421,12616.69799801999,132.89929176000442,54330.131062320004 2025-05-03,13:53:43.000,123,11125964,-795,0,1746280422,12616.233192629988,133.16010957000253,54330.14503656001 2025-05-03,13:53:44.000,123,11125996,-795,0,1746280423,12615.835750339997,133.44912389999809,54330.179972160004 2025-05-03,13:53:45.000,123,11125976,-795,0,1746280424,12615.33726339999,133.76633474999835,54330.27080472001 2025-05-03,13:53:46.000,123,11125890,-795,0,1746280425,12614.879194319998,134.09059472999797,54330.13804944 2025-05-03,13:53:47.000,123,11125912,-795,0,1746280426,12614.414388929996,134.33731428000465,54329.816641920006 2025-05-03,13:53:48.000,123,11125901,-795,0,1746280427,12614.04389188,134.61927948000084,54329.55811848 2025-05-03,13:53:49.000,123,11125984,-795,0,1746280428,12613.767703169993,134.85894990000088,54329.43933744 2025-05-03,13:53:50.000,123,11125968,-795,0,1746280429,12613.471305530002,135.13386596999771,54329.33453064001 2025-05-03,13:53:51.000,123,11125985,-795,0,1746280430,12613.16817158,135.28894682999817,54329.06203296 2025-05-03,13:53:52.000,123,11125987,-795,0,1746280431,12613.00650014,135.40878204000182,54329.145878400006 2025-05-03,13:53:53.000,123,11125954,-795,0,1746280432,12612.95934596999,135.56386290000228,54329.13190416 2025-05-03,13:53:54.000,123,11125869,-795,0,1746280433,12612.87851024999,135.71189463000337,54328.9362648 2025-05-03,13:53:55.000,123,11125966,-795,0,1746280434,12612.87851024999,135.79648419000296,54328.66376712001 2025-05-03,13:53:56.000,123,11125962,-795,0,1746280435,12612.95934596999,135.95861418000277,54328.09082328001 2025-05-03,13:53:57.000,123,11125987,-795,0,1746280436,12613.14796265,136.0502528700017,54327.853261200005 2025-05-03,13:53:58.000,123,11125945,-795,0,1746280437,12613.504987079992,136.17713721000473,54327.79736424001 2025-05-03,13:53:59.000,123,11125941,-795,0,1746280438,12613.814857339989,136.26172677000432,54327.58775064001 2025-05-03,13:54:00.000,123,11125966,-795,0,1746280439,12614.24598118,136.26877590000367,54327.60871200001 2025-05-03,13:54:01.000,123,11125940,-795,0,1746280440,12614.542378819991,136.31107067999983,54327.1196136 2025-05-03,13:54:02.000,123,11125935,-795,0,1746280441,12615.19580088999,136.3463163300039,54327.30826584 2025-05-03,13:54:03.000,123,11125982,-795,0,1746280442,12615.653869969996,136.3463163300039,54326.944935600004 2025-05-03,13:54:04.000,123,11125919,-795,0,1746280443,12616.010894400002,136.37451285000134,54326.46981144 2025-05-03,13:54:05.000,123,11125939,-795,0,1746280444,12616.468963479994,136.36746372000198,54326.48378568001 2025-05-03,13:54:06.000,123,11125984,-795,0,1746280445,12616.8866147,136.43795502000285,54326.3510304 2025-05-03,13:54:07.000,123,11125952,-795,0,1746280446,12617.270584370002,136.3815619800007,54326.57461824001 2025-05-03,13:54:08.000,123,11125986,-795,0,1746280447,12617.546773079994,136.39566023999942,54326.28814632001 2025-05-03,13:54:09.000,123,11125932,-795,0,1746280448,12617.87685226999,136.51549545000307,54326.344043280005 2025-05-03,13:54:10.000,123,11125935,-795,0,1746280449,12618.06546895,136.60713414000202,54326.127442560006 2025-05-03,13:54:11.000,123,11125961,-795,0,1746280450,12618.240613009992,136.69877283000096,54325.70122824 2025-05-03,13:54:12.000,123,11125944,-795,0,1746280451,12618.462911239993,136.8397554300027,54325.65930552 2025-05-03,13:54:13.000,123,11125952,-795,0,1746280452,12618.597637439998,136.88205020999885,54325.505588880005 2025-05-03,13:54:14.000,123,11125940,-795,0,1746280453,12618.732363639989,136.95254150999972,54325.44969192001 2025-05-03,13:54:15.000,123,11125941,-795,0,1746280454,12618.94118925,137.0371310699993,54325.78507368001 2025-05-03,13:54:16.000,123,11125956,-795,0,1746280455,12619.05570651999,137.07942585000274,54325.73616384001 2025-05-03,13:54:17.000,123,11125971,-795,0,1746280456,12619.15675116999,137.11467149999953,54325.66629264001 2025-05-03,13:54:18.000,123,11125875,-795,0,1746280457,12619.230850579996,137.17106454000168,54325.27501392 2025-05-03,13:54:19.000,123,11125882,-795,0,1746280458,12619.419467259992,137.16401541000232,54325.08636168 2025-05-03,13:54:20.000,123,11125962,-795,0,1746280459,12619.635029179997,137.1851628000004,54325.09334880001 2025-05-03,13:54:21.000,123,11125960,-795,0,1746280460,12619.924690509994,137.22745758000383,54324.953606400006 2025-05-03,13:54:22.000,123,11125936,-795,0,1746280461,12620.268242319995,137.2486049700019,54325.14225864001 2025-05-03,13:54:23.000,123,11125957,-795,0,1746280462,12620.652211989996,137.2486049700019,54325.219116960005 2025-05-03,13:54:24.000,123,11125942,-795,0,1746280463,12621.036181659998,137.19926105999912,54325.33091088001 2025-05-03,13:54:25.000,123,11125971,-795,0,1746280464,12621.51445966999,137.15696628000296,54325.25405256 2025-05-03,13:54:26.000,123,11125896,-795,0,1746280465,12621.878220409992,137.16401541000232,54324.99552912001 2025-05-03,13:54:27.000,123,11125968,-795,0,1746280466,12622.295871629998,137.10762237000017,54324.7439928 2025-05-03,13:54:28.000,123,11125892,-795,0,1746280467,12622.73373177999,137.0864749800021,54324.7439928 2025-05-03,13:54:29.000,123,11125934,-795,0,1746280468,12623.238955029992,136.99483629000315,54324.80687688001 2025-05-03,13:54:30.000,123,11126007,-795,0,1746280469,12623.602715769994,136.95959063999908,54325.07238744001 2025-05-03,13:54:31.000,123,11125978,-795,0,1746280470,12623.91932234,136.91729586000292,54324.84181248 2025-05-03,13:54:32.000,123,11125961,-795,0,1746280471,12624.316764629992,136.82565717000398,54324.99552912001 2025-05-03,13:54:33.000,123,11125963,-795,0,1746280472,12624.727679539988,136.7410676100044,54324.96059352 2025-05-03,13:54:34.000,123,11125943,-795,0,1746280473,12624.896087289999,136.68467457000224,54324.52739208 2025-05-03,13:54:35.000,123,11125926,-795,0,1746280474,12625.327211129996,136.57188848999795,54324.6741216 2025-05-03,13:54:36.000,123,11125981,-795,0,1746280475,12625.556245669992,136.45205328000156,54324.618224640006 2025-05-03,13:54:37.000,123,11125949,-795,0,1746280476,12625.845907000003,136.2828741600024,54324.834825360005 2025-05-03,13:54:38.000,123,11125946,-795,0,1746280477,12626.081677849994,136.21943199000088,54325.04443896001 2025-05-03,13:54:39.000,123,11125976,-795,0,1746280478,12626.324185009995,136.02205635000428,54325.121297280006 2025-05-03,13:54:40.000,123,11126007,-795,0,1746280479,12626.45891121,135.94451592000405,54325.09334880001 2025-05-03,13:54:41.000,123,11126001,-795,0,1746280480,12626.566692169996,135.83172983999975,54324.764954160004 2025-05-03,13:54:42.000,123,11125946,-795,0,1746280481,12626.728363609996,135.69779637000465,54324.93963216 2025-05-03,13:54:43.000,123,11125948,-795,0,1746280482,12626.822671950002,135.4933716000014,54324.813864 2025-05-03,13:54:44.000,123,11125917,-795,0,1746280483,12627.004552320002,135.3664872599984,54324.97456776001 2025-05-03,13:54:45.000,123,11125938,-795,0,1746280484,12627.179696379993,135.1691116200018,54325.40078208001 2025-05-03,13:54:46.000,123,11125976,-795,0,1746280485,12627.253795789999,135.05632554000476,54325.54751160001 2025-05-03,13:54:47.000,123,11125948,-795,0,1746280486,12627.38852198999,134.8730481599996,54325.57546008001 2025-05-03,13:54:48.000,123,11125941,-795,0,1746280487,12627.46935770999,134.76026208000258,54325.61738280001 2025-05-03,13:54:49.000,123,11125968,-795,0,1746280488,12627.63776546,134.61223035000148,54325.624369920006 2025-05-03,13:54:50.000,123,11125864,-795,0,1746280489,12627.63102914999,134.4430512300023,54325.69424112001 2025-05-03,13:54:51.000,123,11125981,-795,0,1746280490,12627.664710699995,134.28797037000186,54325.59642144001 2025-05-03,13:54:52.000,123,11125928,-795,0,1746280491,12627.65123807999,134.1187912500027,54325.94577744 2025-05-03,13:54:53.000,123,11125971,-795,0,1746280492,12627.71860118,133.99895603999903,54326.23224936 2025-05-03,13:54:54.000,123,11125961,-795,0,1746280493,12627.67144700999,133.92846473999816,54326.41391448001 2025-05-03,13:54:55.000,123,11125958,-795,0,1746280494,12627.69165593999,133.81567866000114,54326.58859248 2025-05-03,13:54:56.000,123,11125973,-795,0,1746280495,12627.5973476,133.74518736000027,54326.295133440006 2025-05-03,13:54:57.000,123,11125957,-795,0,1746280496,12627.49630295,133.65354867000133,54326.30212056 2025-05-03,13:54:58.000,123,11125872,-795,0,1746280497,12627.375049369999,133.61830302000453,54326.560644000005 2025-05-03,13:54:59.000,123,11125948,-795,0,1746280498,12627.226850549989,133.50551694000023,54326.64448944 2025-05-03,13:55:00.000,123,11125927,-795,0,1746280499,12627.004552320002,133.49846781000088,54326.95890984001 2025-05-03,13:55:01.000,123,11125953,-795,0,1746280500,12626.782254090002,133.44912389999809,54326.93794848001 2025-05-03,13:55:02.000,123,11125936,-795,0,1746280501,12626.526274309996,133.44912389999809,54326.97288408 2025-05-03,13:55:03.000,123,11125957,-795,0,1746280502,12626.41849335,133.45617303000472,54327.16153632 2025-05-03,13:55:04.000,123,11125946,-795,0,1746280503,12626.22987666999,133.45617303000472,54327.112626480004 2025-05-03,13:55:05.000,123,11125976,-795,0,1746280504,12626.041259989994,133.45617303000472,54327.17551056001 2025-05-03,13:55:06.000,123,11125941,-795,0,1746280505,12625.738126039992,133.50551694000023,54327.07769088001 2025-05-03,13:55:07.000,123,11125962,-795,0,1746280506,12625.515827809992,133.4773204200028,54327.14756208 2025-05-03,13:55:08.000,123,11125901,-795,0,1746280507,12625.38110161,133.56190998000238,54327.46198248001 2025-05-03,13:55:09.000,123,11125932,-795,0,1746280508,12625.33394743999,133.5407625900043,54327.5737764 2025-05-03,13:55:10.000,123,11125966,-795,0,1746280509,12625.185748619995,133.6112538899979,54327.76242864 2025-05-03,13:55:11.000,123,11125949,-795,0,1746280510,12625.15206706999,133.66764693000005,54327.42005976001 2025-05-03,13:55:12.000,123,11125966,-795,0,1746280511,12625.11838552,133.6746960599994,54327.59473776 2025-05-03,13:55:13.000,123,11125909,-795,0,1746280512,12625.21943017,133.70289258000412,54327.86723544 2025-05-03,13:55:14.000,123,11125906,-795,0,1746280513,12625.27332064999,133.759285619999,54327.916145279996 2025-05-03,13:55:15.000,123,11125940,-795,0,1746280514,12625.394574229991,133.79453127000306,54328.24453992 2025-05-03,13:55:16.000,123,11125926,-795,0,1746280515,12625.461937330001,133.86502257000393,54328.2026172 2025-05-03,13:55:17.000,123,11125913,-795,0,1746280516,12625.623608770002,133.97780865000095,54328.356333840005 2025-05-03,13:55:18.000,123,11125969,-795,0,1746280517,12625.832434379998,134.13993864000076,54328.66376712001 2025-05-03,13:55:19.000,123,11125949,-795,0,1746280518,12626.074941539999,134.26682298000378,54328.68472848001 2025-05-03,13:55:20.000,123,11125948,-795,0,1746280519,12626.16924987999,134.4289529700036,54328.859406480005 2025-05-03,13:55:21.000,123,11125946,-795,0,1746280520,12626.27703084,134.5769847000047,54328.789535280004 2025-05-03,13:55:22.000,123,11125892,-795,0,1746280521,12626.485856449995,134.69681991000107,54329.03408448 2025-05-03,13:55:23.000,123,11125922,-795,0,1746280522,12626.674473129991,134.83075338000344,54329.40440184001 2025-05-03,13:55:24.000,123,11125919,-795,0,1746280523,12626.829408259997,134.9223920700024,54329.51619576 2025-05-03,13:55:25.000,123,11125913,-795,0,1746280524,12626.984343390002,135.0845220600022,54329.60004120001 2025-05-03,13:55:26.000,123,11125947,-795,0,1746280525,12627.038233869993,135.2818976999988,54329.411388960005 2025-05-03,13:55:27.000,123,11125943,-795,0,1746280526,12627.125805899988,135.33829074000096,54329.55811848 2025-05-03,13:55:28.000,123,11125910,-795,0,1746280527,12627.253795789999,135.3946837800031,54329.83760328001 2025-05-03,13:55:29.000,123,11125984,-795,0,1746280528,12627.274004719999,135.43697855999926,54330.033242640005 2025-05-03,13:55:30.000,123,11125918,-795,0,1746280529,12627.186432689989,135.4933716000014,54330.2638176 2025-05-03,13:55:31.000,123,11125982,-795,0,1746280530,12627.085388039988,135.5286172499982,54330.22189488001 2025-05-03,13:55:32.000,123,11125947,-795,0,1746280531,12627.078651729993,135.5427155100042,54330.35465016 2025-05-03,13:55:33.000,123,11125925,-795,0,1746280532,12627.085388039988,135.577961160001,54330.43849560001 2025-05-03,13:55:34.000,123,11125938,-795,0,1746280533,12627.125805899988,135.60615767999843,54330.43150848 2025-05-03,13:55:35.000,123,11125949,-795,0,1746280534,12627.065179110003,135.63435420000314,54330.31272744001 2025-05-03,13:55:36.000,123,11125967,-795,0,1746280535,12627.166223759988,135.62730507000379,54330.57125088 2025-05-03,13:55:37.000,123,11125947,-795,0,1746280536,12627.206641619989,135.6132068099978,54330.50836680001 2025-05-03,13:55:38.000,123,11125951,-795,0,1746280537,12627.240323169994,135.54976464000356,54330.88567128 2025-05-03,13:55:39.000,123,11125930,-795,0,1746280538,12627.247059479989,135.46517508000397,54330.89265840001 2025-05-03,13:55:40.000,123,11125953,-795,0,1746280539,12627.253795789999,135.34533987000032,54330.990478080006 2025-05-03,13:55:41.000,123,11125952,-795,0,1746280540,12627.253795789999,135.2325537900033,54330.850735680004 2025-05-03,13:55:42.000,123,11125956,-795,0,1746280541,12627.314422579999,135.119767709999,54330.73195464 2025-05-03,13:55:43.000,123,11125952,-795,0,1746280542,12627.45588509,135.01403076000133,54330.95554248 2025-05-03,13:55:44.000,123,11125962,-795,0,1746280543,12627.53672081,134.90829381000367,54330.94156824001 2025-05-03,13:55:45.000,123,11125987,-795,0,1746280544,12627.5973476,134.7391146900045,54330.927594 2025-05-03,13:55:46.000,123,11125958,-795,0,1746280545,12627.503039259995,134.60518122000212,54330.98349096001 2025-05-03,13:55:47.000,123,11125947,-795,0,1746280546,12627.57040235999,134.45714949000103,54330.822787200006 2025-05-03,13:55:48.000,123,11125972,-795,0,1746280547,12627.664710699995,134.29501950000122,54330.927594 2025-05-03,13:55:49.000,123,11125938,-795,0,1746280548,12627.812909519991,134.16108602999884,54330.7878516 2025-05-03,13:55:50.000,123,11125963,-795,0,1746280549,12627.833118449991,133.9848577800003,54330.59919936 2025-05-03,13:55:51.000,123,11125929,-795,0,1746280550,12627.887008929996,133.86502257000393,54330.5433024 2025-05-03,13:55:52.000,123,11125950,-795,0,1746280551,12628.035207749992,133.71699084000284,54330.536315280006 2025-05-03,13:55:53.000,123,11125923,-795,0,1746280552,12628.075625609992,133.59010649999982,54330.69003192 2025-05-03,13:55:54.000,123,11125958,-795,0,1746280553,12628.183406570002,133.46322216000408,54330.7878516 2025-05-03,13:55:55.000,123,11125920,-795,0,1746280554,12628.264242290003,133.3927308600032,54330.7179804 2025-05-03,13:55:56.000,123,11125954,-795,0,1746280555,12628.244033360003,133.31519043000299,54330.48041832001 2025-05-03,13:55:57.000,123,11125963,-795,0,1746280556,12628.432650039998,133.2658465200002,54330.45945696001 2025-05-03,13:55:58.000,123,11125967,-795,0,1746280557,12628.479804209994,133.2658465200002,54330.417534240005 2025-05-03,13:55:59.000,123,11125954,-795,0,1746280558,12628.533694689999,133.2658465200002,54330.417534240005 2025-05-03,13:56:00.000,123,11125963,-795,0,1746280559,12628.580848859994,133.2799447799989,54330.57125088 2025-05-03,13:56:01.000,123,11125965,-795,0,1746280560,12628.405704799989,133.3292886900017,54330.41054712001 2025-05-03,13:56:02.000,123,11126006,-795,0,1746280561,12628.526958379989,133.35043607999978,54330.83676144 2025-05-03,13:56:03.000,123,11125943,-795,0,1746280562,12628.473067899999,133.39977999000257,54330.7878516 2025-05-03,13:56:04.000,123,11125947,-795,0,1746280563,12628.419177419994,133.42092738000065,54330.850735680004 2025-05-03,13:56:05.000,123,11125926,-795,0,1746280564,12628.257505979993,133.4773204200028,54330.50836680001 2025-05-03,13:56:06.000,123,11125904,-795,0,1746280565,12628.041944060002,133.44207476999873,54330.48041832001 2025-05-03,13:56:07.000,123,11125939,-795,0,1746280566,12627.927426789996,133.43502563999937,54330.52234104 2025-05-03,13:56:08.000,123,11125984,-795,0,1746280567,12627.833118449991,133.35748520999914,54330.8577228 2025-05-03,13:56:09.000,123,11125935,-795,0,1746280568,12627.583874979995,133.31519043000299,54330.990478080006 2025-05-03,13:56:10.000,123,11125927,-795,0,1746280569,12627.38852198999,133.23765000000276,54330.95554248 2025-05-03,13:56:11.000,123,11125944,-795,0,1746280570,12627.058442799993,133.23765000000276,54330.82977432 2025-05-03,13:56:12.000,123,11125933,-795,0,1746280571,12626.829408259997,133.13896218000446,54330.66907056 2025-05-03,13:56:13.000,123,11125992,-795,0,1746280572,12626.55995586,133.04027435999888,54330.64112208 2025-05-03,13:56:14.000,123,11125945,-795,0,1746280573,12626.35113024999,132.8710952399997,54330.752916000005 2025-05-03,13:56:15.000,123,11125923,-795,0,1746280574,12626.10862308999,132.71601437999925,54330.76689024 2025-05-03,13:56:16.000,123,11125950,-795,0,1746280575,12625.758334969993,132.51863874000264,54330.94156824001 2025-05-03,13:56:17.000,123,11125948,-795,0,1746280576,12625.441728400001,132.4129017899977,54330.871697040006 2025-05-03,13:56:18.000,123,11125955,-795,0,1746280577,12625.17227599999,132.22257528000046,54330.91361976001 2025-05-03,13:56:19.000,123,11125986,-795,0,1746280578,12624.808515259989,132.20847702000174,54330.8577228 2025-05-03,13:56:20.000,123,11125914,-795,0,1746280579,12624.532326549997,132.1309365900015,54330.634134960004 2025-05-03,13:56:21.000,123,11125941,-795,0,1746280580,12624.1618295,132.1309365900015,54330.466444080004 2025-05-03,13:56:22.000,123,11125952,-795,0,1746280581,12623.865431859995,132.09569094000472,54330.49439256 2025-05-03,13:56:23.000,123,11125972,-795,0,1746280582,12623.589243149989,132.1168383300028,54330.3336888 2025-05-03,13:56:24.000,123,11125983,-795,0,1746280583,12623.508407429988,132.0322487700032,54330.91361976001 2025-05-03,13:56:25.000,123,11125937,-795,0,1746280584,12623.319790749993,132.0181505100045,54330.81580008001 2025-05-03,13:56:26.000,123,11125930,-795,0,1746280585,12623.084019900001,131.9194626899989,54330.72496752001 2025-05-03,13:56:27.000,123,11125943,-795,0,1746280586,12622.87519428999,131.8701187800034,54330.62016072 2025-05-03,13:56:28.000,123,11125969,-795,0,1746280587,12622.767413329995,131.69389053000486,54330.59221224 2025-05-03,13:56:29.000,123,11125968,-795,0,1746280588,12622.57206033999,131.5599570600025,54330.75990312 2025-05-03,13:56:30.000,123,11125934,-795,0,1746280589,12622.383443659994,131.40487620000204,54330.822787200006 2025-05-03,13:56:31.000,123,11125983,-795,0,1746280590,12622.140936499993,131.20750055999815,54330.871697040006 2025-05-03,13:56:32.000,123,11125940,-795,0,1746280591,12621.938847199992,131.02422318000026,54331.088297760005 2025-05-03,13:56:33.000,123,11125894,-795,0,1746280592,12621.790648379996,130.81274927999766,54331.28393712 2025-05-03,13:56:34.000,123,11125909,-795,0,1746280593,12621.53466859999,130.62947189999977,54331.325859840006 2025-05-03,13:56:35.000,123,11125943,-795,0,1746280594,12621.164171549994,130.51668582000275,54331.158168960006 2025-05-03,13:56:36.000,123,11125942,-795,0,1746280595,12620.611794129996,130.43209626000316,54330.90663264 2025-05-03,13:56:37.000,123,11125966,-795,0,1746280596,12620.30192387,130.32635930999822,54331.186117440004 2025-05-03,13:56:38.000,123,11125936,-795,0,1746280597,12619.796700619998,130.26996627000335,54331.325859840006 2025-05-03,13:56:39.000,123,11125974,-795,0,1746280598,12619.22411427,130.30521192000015,54331.689190080004 2025-05-03,13:56:40.000,123,11125905,-795,0,1746280599,12618.510065410002,130.31931017999887,54331.472589360004 2025-05-03,13:56:41.000,123,11125911,-795,0,1746280600,12617.83643440999,130.40389973999845,54331.61233176001 2025-05-03,13:56:42.000,123,11125941,-795,0,1746280601,12617.230166510002,130.47439103999932,54331.521499200004 2025-05-03,13:56:43.000,123,11125926,-795,0,1746280602,12616.58348075,130.54488234000019,54331.472589360004 2025-05-03,13:56:44.000,123,11125919,-795,0,1746280603,12615.909849750002,130.61537364000105,54331.44464088001 2025-05-03,13:56:45.000,123,11125982,-795,0,1746280604,12615.249691369994,130.7352088500047,54331.5564348 2025-05-03,13:56:46.000,123,11125930,-795,0,1746280605,12614.650159780002,130.8057001499983,54331.56342192001 2025-05-03,13:56:47.000,123,11125924,-795,0,1746280606,12614.03715556999,130.8691423199998,54331.68220296001 2025-05-03,13:56:48.000,123,11125937,-795,0,1746280607,12613.531932320002,130.79865101999894,54331.61931888 2025-05-03,13:56:49.000,123,11125961,-795,0,1746280608,12613.16143526999,130.79160188999958,54331.64726736 2025-05-03,13:56:50.000,123,11125916,-795,0,1746280609,12612.75725666999,130.72111058999872,54331.28393712 2025-05-03,13:56:51.000,123,11125944,-795,0,1746280610,12612.245297109992,130.59422625000298,54330.84374856001 2025-05-03,13:56:52.000,123,11125965,-795,0,1746280611,12612.110570910001,130.41799800000445,54330.94855536 2025-05-03,13:56:53.000,123,11125931,-795,0,1746280612,12611.94216315999,130.248818879998,54330.95554248 2025-05-03,13:56:54.000,123,11125969,-795,0,1746280613,12611.793964339995,130.07259062999947,54331.09528488 2025-05-03,13:56:55.000,123,11125950,-795,0,1746280614,12611.62555659,129.92455889999837,54330.84374856001 2025-05-03,13:56:56.000,123,11125993,-795,0,1746280615,12611.591875039994,129.77652717000456,54330.78086448 2025-05-03,13:56:57.000,123,11125935,-795,0,1746280616,12611.517775629989,129.61439718000474,54330.82977432 2025-05-03,13:56:58.000,123,11125907,-795,0,1746280617,12611.389785739993,129.5721024000013,54330.45246984 2025-05-03,13:56:59.000,123,11125927,-795,0,1746280618,12611.295477399988,129.51570935999916,54330.30574032 2025-05-03,13:57:00.000,123,11125886,-795,0,1746280619,12611.026024999992,129.51570935999916,54330.02625552001 2025-05-03,13:57:01.000,123,11125968,-795,0,1746280620,12610.850880940001,129.56505327000195,54330.179972160004 2025-05-03,13:57:02.000,123,11125952,-795,0,1746280621,12610.574692229995,129.60029891999875,54330.25683048 2025-05-03,13:57:03.000,123,11125942,-795,0,1746280622,12610.244613039999,129.79062543000327,54330.298753200004 2025-05-03,13:57:04.000,123,11125936,-795,0,1746280623,12609.934742780002,129.91750976999901,54330.368624400006 2025-05-03,13:57:05.000,123,11125924,-795,0,1746280624,12609.537300489996,130.1783275800044,54330.082152480005 2025-05-03,13:57:06.000,123,11125864,-795,0,1746280625,12609.025340929998,130.48848929999804,54329.99830704 2025-05-03,13:57:07.000,123,11125944,-795,0,1746280626,12608.35170993,130.76340537000215,54329.78170632 2025-05-03,13:57:08.000,123,11125892,-795,0,1746280627,12607.893640849994,131.0665179600037,54329.865551760005 2025-05-03,13:57:09.000,123,11125918,-795,0,1746280628,12607.233482470001,131.3484831599999,54329.92843584 2025-05-03,13:57:10.000,123,11125970,-795,0,1746280629,12606.82256755999,131.6727431399995,54330.200933520005 2025-05-03,13:57:11.000,123,11125967,-795,0,1746280630,12606.229772279992,132.02519964000385,54330.012281280004 2025-05-03,13:57:12.000,123,11125914,-795,0,1746280631,12605.75149427,132.4129017899977,54330.04721688 2025-05-03,13:57:13.000,123,11125979,-795,0,1746280632,12605.374260909994,132.7230635099986,54329.865551760005 2025-05-03,13:57:14.000,123,11125855,-795,0,1746280633,12604.963345999997,133.0191269700008,54329.72580936 2025-05-03,13:57:15.000,123,11125939,-795,0,1746280634,12604.619794189995,133.25879739000084,54329.60702832 2025-05-03,13:57:16.000,123,11126004,-795,0,1746280635,12604.202142969989,133.50551694000023,54329.44632456 2025-05-03,13:57:17.000,123,11125879,-795,0,1746280636,12603.986581049998,133.6605978000007,54329.50222152001 2025-05-03,13:57:18.000,123,11125929,-795,0,1746280637,12603.892272709993,133.76633474999835,54329.54414424 2025-05-03,13:57:19.000,123,11125949,-795,0,1746280638,12603.831645919992,133.78043301000434,54329.481260160006 2025-05-03,13:57:20.000,123,11125951,-795,0,1746280639,12603.811436989992,133.84387517999858,54329.027097360005 2025-05-03,13:57:21.000,123,11125961,-795,0,1746280640,12603.824909609997,133.78043301000434,54328.7965224 2025-05-03,13:57:22.000,123,11125972,-795,0,1746280641,12603.872063779992,133.70289258000412,54328.69870272 2025-05-03,13:57:23.000,123,11125848,-795,0,1746280642,12603.952899499993,133.65354867000133,54328.5519732 2025-05-03,13:57:24.000,123,11125981,-795,0,1746280643,12604.060680459988,133.55486085000302,54328.62883152 2025-05-03,13:57:25.000,123,11125908,-795,0,1746280644,12604.229088209999,133.44912389999809,54328.44017928 2025-05-03,13:57:26.000,123,11125943,-795,0,1746280645,12604.34360547999,133.4138782500013,54328.21659144 2025-05-03,13:57:27.000,123,11125972,-795,0,1746280646,12604.50527691999,133.28699390999827,54328.07684904 2025-05-03,13:57:28.000,123,11125943,-795,0,1746280647,12604.66694835999,133.2658465200002,54327.734480160005 2025-05-03,13:57:29.000,123,11125950,-795,0,1746280648,12604.767993009991,133.25879739000084,54327.58775064001 2025-05-03,13:57:30.000,123,11125929,-795,0,1746280649,12604.835356110001,133.28699390999827,54327.399098400005 2025-05-03,13:57:31.000,123,11125942,-795,0,1746280650,12604.815147180001,133.27289564999955,54327.25236888001 2025-05-03,13:57:32.000,123,11125917,-795,0,1746280651,12604.862301349996,133.34338695000042,54327.3292272 2025-05-03,13:57:33.000,123,11125943,-795,0,1746280652,12604.909455519992,133.38568173000385,54327.231407520005 2025-05-03,13:57:34.000,123,11125957,-795,0,1746280653,12604.889246589992,133.50551694000023,54327.31525296 2025-05-03,13:57:35.000,123,11125937,-795,0,1746280654,12604.875773970001,133.51961519999895,54326.93794848001 2025-05-03,13:57:36.000,123,11125936,-795,0,1746280655,12604.774729320001,133.59715562999918,54326.88205152 2025-05-03,13:57:37.000,123,11125904,-795,0,1746280656,12604.599585259995,133.70994171000348,54326.62352808001 2025-05-03,13:57:38.000,123,11125931,-795,0,1746280657,12604.57264002,133.68174518999876,54326.75628336 2025-05-03,13:57:39.000,123,11125958,-795,0,1746280658,12604.41096858,133.71699084000284,54326.95890984001 2025-05-03,13:57:40.000,123,11125946,-795,0,1746280659,12604.235824519994,133.75223648999963,54326.91698712001 2025-05-03,13:57:41.000,123,11125943,-795,0,1746280660,12603.979844740003,133.7874821400037,54326.78423184 2025-05-03,13:57:42.000,123,11125935,-795,0,1746280661,12603.771019129992,133.76633474999835,54326.61654096 2025-05-03,13:57:43.000,123,11125911,-795,0,1746280662,12603.636292930001,133.81567866000114,54326.46981144 2025-05-03,13:57:44.000,123,11125991,-795,0,1746280663,12603.420731009996,133.79453127000306,54326.33705616001 2025-05-03,13:57:45.000,123,11125930,-795,0,1746280664,12603.37357684,133.81567866000114,54326.392953120005 2025-05-03,13:57:46.000,123,11125911,-795,0,1746280665,12603.17148754,133.78043301000434,54326.37897888 2025-05-03,13:57:47.000,123,11125952,-795,0,1746280666,12603.016552409994,133.80158040000242,54326.23224936 2025-05-03,13:57:48.000,123,11125934,-795,0,1746280667,12602.955925619994,133.7733838799977,54326.1414168 2025-05-03,13:57:49.000,123,11125953,-795,0,1746280668,12602.908771449998,133.71699084000284,54325.93180320001 2025-05-03,13:57:50.000,123,11125970,-795,0,1746280669,12602.848144659998,133.71699084000284,54325.49161464 2025-05-03,13:57:51.000,123,11125938,-795,0,1746280670,12602.848144659998,133.76633474999835,54325.3728336 2025-05-03,13:57:52.000,123,11125919,-795,0,1746280671,12602.807726799998,133.80158040000242,54325.21212984001 2025-05-03,13:57:53.000,123,11125931,-795,0,1746280672,12602.888562519998,133.85092430999794,54325.21212984001 2025-05-03,13:57:54.000,123,11125926,-795,0,1746280673,12602.861617279988,133.90026822000073,54325.25405256 2025-05-03,13:57:55.000,123,11125914,-795,0,1746280674,12602.841408349988,134.0060051699984,54325.03046472 2025-05-03,13:57:56.000,123,11125904,-795,0,1746280675,12602.854880969993,134.05534908000118,54324.70207008 2025-05-03,13:57:57.000,123,11125895,-795,0,1746280676,12602.915507759993,134.18928255000355,54324.52739208 2025-05-03,13:57:58.000,123,11125902,-795,0,1746280677,12603.056970269994,134.29501950000122,54324.29681712 2025-05-03,13:57:59.000,123,11125934,-795,0,1746280678,12603.17148754,134.50649340000382,54324.19201032 2025-05-03,13:58:00.000,123,11125931,-795,0,1746280679,12603.178223849995,134.6897707800017,54323.98239672 2025-05-03,13:58:01.000,123,11125942,-795,0,1746280680,12603.238850639995,134.90829381000367,54323.82169296001 2025-05-03,13:58:02.000,123,11125922,-795,0,1746280681,12603.339895289995,135.0845220600022,54323.85662856 2025-05-03,13:58:03.000,123,11125903,-795,0,1746280682,12603.380313149995,135.30304509000416,54323.73784752 2025-05-03,13:58:04.000,123,11125918,-795,0,1746280683,12603.49483042,135.6132068099978,54323.73784752 2025-05-03,13:58:05.000,123,11125911,-795,0,1746280684,12603.602611379996,135.90927026999998,54323.46534984001 2025-05-03,13:58:06.000,123,11125963,-795,0,1746280685,12603.528511969991,136.07844938999915,54323.255736240004 2025-05-03,13:58:07.000,123,11125953,-795,0,1746280686,12603.582402449996,136.3322180699979,54323.19983928001 2025-05-03,13:58:08.000,123,11125898,-795,0,1746280687,12603.582402449996,136.5295937100018,54323.05310976001 2025-05-03,13:58:09.000,123,11125903,-795,0,1746280688,12603.53524828,136.67762544000288,54323.18586504 2025-05-03,13:58:10.000,123,11125931,-795,0,1746280689,12603.541984589996,136.84680456000206,54323.15092944001 2025-05-03,13:58:11.000,123,11125909,-795,0,1746280690,12603.400522079995,137.01598368000123,54323.00419992 2025-05-03,13:58:12.000,123,11125945,-795,0,1746280691,12603.36684052999,137.1005732400008,54322.91336736001 2025-05-03,13:58:13.000,123,11125943,-795,0,1746280692,12603.380313149995,137.1217206299989,54322.68977952 2025-05-03,13:58:14.000,123,11125950,-795,0,1746280693,12603.440939939996,137.06532759000402,54322.59195984 2025-05-03,13:58:15.000,123,11125957,-795,0,1746280694,12603.501566729996,136.98073803000443,54322.55003712001 2025-05-03,13:58:16.000,123,11125947,-795,0,1746280695,12603.609347689991,136.78336239000055,54322.32644928 2025-05-03,13:58:17.000,123,11125984,-795,0,1746280696,12603.764282819997,136.57188848999795,54322.270552320006 2025-05-03,13:58:18.000,123,11125889,-795,0,1746280697,12603.966372119998,136.2969724200011,54322.19369400001 2025-05-03,13:58:19.000,123,11125925,-795,0,1746280698,12604.128043559998,136.0502528700017,54321.984080400005 2025-05-03,13:58:20.000,123,11125928,-795,0,1746280699,12604.44465012999,135.71894376000273,54321.746518320004 2025-05-03,13:58:21.000,123,11125968,-795,0,1746280700,12604.71410253,135.40173291000247,54321.57184032001 2025-05-03,13:58:22.000,123,11125980,-795,0,1746280701,12605.017236480002,135.00698163000197,54321.29235552 2025-05-03,13:58:23.000,123,11125960,-795,0,1746280702,12605.5696139,134.6263286100002,54321.383188080006 2025-05-03,13:58:24.000,123,11125894,-795,0,1746280703,12606.027682979991,134.21042994000163,54321.529917600004 2025-05-03,13:58:25.000,123,11125908,-795,0,1746280704,12606.425125269998,133.96371039000223,54321.313316880005 2025-05-03,13:58:26.000,123,11125943,-795,0,1746280705,12606.86972173,133.61830302000453,54321.12466464 2025-05-03,13:58:27.000,123,11125946,-795,0,1746280706,12607.300845569996,133.42797651,54321.06876768001 2025-05-03,13:58:28.000,123,11125958,-795,0,1746280707,12607.718496789988,133.2306008700034,54320.75434728001 2025-05-03,13:58:29.000,123,11125917,-795,0,1746280708,12608.00815812,133.1178147899991,54320.62857912 2025-05-03,13:58:30.000,123,11125941,-795,0,1746280709,12608.25066528,133.02617610000016,54320.36306856 2025-05-03,13:58:31.000,123,11125914,-795,0,1746280710,12608.452754580001,132.94863566999993,54320.425952640006 2025-05-03,13:58:32.000,123,11125957,-795,0,1746280711,12608.681789119997,132.88519349999842,54320.593643520006 2025-05-03,13:58:33.000,123,11125927,-795,0,1746280712,12608.843460559998,132.89929176000442,54320.621592 2025-05-03,13:58:34.000,123,11125912,-795,0,1746280713,12608.944505209998,132.85699698000099,54320.56569504001 2025-05-03,13:58:35.000,123,11125928,-795,0,1746280714,12609.018604619989,132.84994785000163,54320.307171600005 2025-05-03,13:58:36.000,123,11125938,-795,0,1746280715,12609.092704029994,132.8710952399997,54320.307171600005 2025-05-03,13:58:37.000,123,11125948,-795,0,1746280716,12609.106176649999,132.8710952399997,54320.188390560004 2025-05-03,13:58:38.000,123,11125949,-795,0,1746280717,12609.052286169994,132.8358495900029,54319.99275120001 2025-05-03,13:58:39.000,123,11125941,-795,0,1746280718,12609.193748679994,132.80060393999884,54320.4818496 2025-05-03,13:58:40.000,123,11125920,-795,0,1746280719,12609.34194749999,132.7371617700046,54320.53075944 2025-05-03,13:58:41.000,123,11125973,-795,0,1746280720,12609.32847488,132.68076873000246,54320.4119784 2025-05-03,13:58:42.000,123,11125938,-675,0,1746280721,12609.476673699995,132.54683526000008,54320.39101704 2025-05-03,13:58:43.000,123,11125905,-795,0,1746280722,12609.564245729991,132.48339308999857,54320.17441632 2025-05-03,13:58:44.000,123,11125942,-795,0,1746280723,12609.658554069996,132.3776561400009,54320.15345496 2025-05-03,13:58:45.000,123,11125933,-795,0,1746280724,12609.685499309991,132.22962440999981,54320.097558 2025-05-03,13:58:46.000,123,11125945,-795,0,1746280725,12609.752862410001,132.08864180999808,54319.94384136001 2025-05-03,13:58:47.000,123,11125949,-795,0,1746280726,12609.813489200002,131.89831530000083,54320.0276868 2025-05-03,13:58:48.000,123,11125945,-795,0,1746280727,12610.002105879998,131.7220870500023,54320.188390560004 2025-05-03,13:58:49.000,123,11125933,-795,0,1746280728,12610.082941599998,131.5599570600025,54320.097558 2025-05-03,13:58:50.000,123,11125920,-795,0,1746280729,12610.210931489994,131.40487620000204,54319.74121488 2025-05-03,13:58:51.000,123,11125934,-795,0,1746280730,12610.177249939989,131.25684447000094,54319.44775584 2025-05-03,13:58:52.000,123,11125930,-795,0,1746280731,12610.298503519989,131.09471448000113,54319.48967856001 2025-05-03,13:58:53.000,123,11125944,-795,0,1746280732,12610.31871244999,130.93258449000132,54319.41282024001 2025-05-03,13:58:54.000,123,11125945,-795,0,1746280733,12610.258085659989,130.84094580000237,54319.66435656 2025-05-03,13:58:55.000,123,11125923,-795,0,1746280734,12610.31871244999,130.69996320000064,54319.69929216001 2025-05-03,13:58:56.000,123,11125920,-795,0,1746280735,12610.157041009988,130.67881581000256,54319.38487176 2025-05-03,13:58:57.000,123,11125992,-795,0,1746280736,12610.103150529998,130.63652102999913,54319.51063992001 2025-05-03,13:58:58.000,123,11125886,-795,0,1746280737,12609.941479089997,130.61537364000105,54319.22416800001 2025-05-03,13:58:59.000,123,11125916,-795,0,1746280738,12609.739389789996,130.5237349500021,54319.14032256 2025-05-03,13:59:00.000,123,11125928,-795,0,1746280739,12609.456464769995,130.53078408000147,54319.084425600005 2025-05-03,13:59:01.000,123,11125946,-795,0,1746280740,12609.133121889994,130.51668582000275,54318.97263168 2025-05-03,13:59:02.000,123,11125940,-795,0,1746280741,12608.816515320003,130.5237349500021,54319.133335440005 2025-05-03,13:59:03.000,123,11125971,-795,0,1746280742,12608.486436129991,130.53078408000147,54319.07045136 2025-05-03,13:59:04.000,123,11125947,-795,0,1746280743,12608.16982956,130.58012799000426,54319.133335440005 2025-05-03,13:59:05.000,123,11125947,-795,0,1746280744,12607.846486679999,130.65061928999785,54318.88878624001 2025-05-03,13:59:06.000,123,11125889,-795,0,1746280745,12607.449044389992,130.7563562400028,54318.81192792 2025-05-03,13:59:07.000,123,11125954,-795,0,1746280746,12607.145910439991,130.79865101999894,54318.630262800005 2025-05-03,13:59:08.000,123,11125912,-795,0,1746280747,12606.82256755999,130.96078100999875,54318.68615976 2025-05-03,13:59:09.000,123,11125957,-795,0,1746280748,12606.485752059998,130.9819284000041,54318.74205672001 2025-05-03,13:59:10.000,123,11125895,-795,0,1746280749,12606.243244899997,131.10881273999985,54318.679172640004 2025-05-03,13:59:11.000,123,11125913,-795,0,1746280750,12606.047891909991,131.20750055999815,54318.679172640004 2025-05-03,13:59:12.000,123,11125941,-795,0,1746280751,12605.91316571,131.29913925000437,54318.69314688001 2025-05-03,13:59:13.000,123,11125958,-795,0,1746280752,12605.78517581999,131.39077794000332,54318.35776512001 2025-05-03,13:59:14.000,123,11125852,-795,0,1746280753,12605.71107641,131.48946576000162,54318.511481760004 2025-05-03,13:59:15.000,123,11125932,-795,0,1746280754,12605.636976999995,131.5388096700044,54318.30186816 2025-05-03,13:59:16.000,123,11125914,-795,0,1746280755,12605.63024069,131.59520270999928,54318.39968784 2025-05-03,13:59:17.000,123,11125944,-795,0,1746280756,12605.62350437999,131.5740553200012,54318.37173936 2025-05-03,13:59:18.000,123,11125926,-795,0,1746280757,12605.657185929995,131.5740553200012,54318.38571360001 2025-05-03,13:59:19.000,123,11125941,-795,0,1746280758,12605.81212106,131.48241663000226,54318.54641736 2025-05-03,13:59:20.000,123,11125934,-795,0,1746280759,12605.879484159996,131.3766796800046,54318.26693256001 2025-05-03,13:59:21.000,123,11125919,-795,0,1746280760,12605.93337464,131.17225491000136,54318.09225456 2025-05-03,13:59:22.000,123,11125897,-795,0,1746280761,12606.054628220001,130.8902897099979,54318.029370480006 2025-05-03,13:59:23.000,123,11125892,-795,0,1746280762,12606.223035969997,130.62947189999977,54317.973473519996 2025-05-03,13:59:24.000,123,11125892,-795,0,1746280763,12606.324080619997,130.34045757000422,54318.197061360006 2025-05-03,13:59:25.000,123,11125931,-795,0,1746280764,12606.512697299993,130.03734498000267,54318.127190160005 2025-05-03,13:59:26.000,123,11125943,-795,0,1746280765,12606.607005639999,129.7553797799992,54318.11321592 2025-05-03,13:59:27.000,123,11125918,-795,0,1746280766,12606.728259219999,129.48046371000237,54318.02238336001 2025-05-03,13:59:28.000,123,11125917,-795,0,1746280767,12606.78214969999,129.2125967700049,54317.7568728 2025-05-03,13:59:29.000,123,11125945,-795,0,1746280768,12606.90340327999,128.93063157000142,54317.68001448 2025-05-03,13:59:30.000,123,11125913,-795,0,1746280769,12606.856249109995,128.69801028000074,54317.742898560005 2025-05-03,13:59:31.000,123,11125910,-795,0,1746280770,12606.734995529994,128.34555378000368,54317.53328496 2025-05-03,13:59:32.000,123,11125923,-795,0,1746280771,12606.694577669994,128.07768683999893,54317.76385992001 2025-05-03,13:59:33.000,123,11125946,-795,0,1746280772,12606.613741949994,127.71113208000315,54317.70097584 2025-05-03,13:59:34.000,123,11125904,-795,0,1746280773,12606.566587779998,127.46441253000376,54317.73591144001 2025-05-03,13:59:35.000,123,11125896,-795,0,1746280774,12606.512697299993,127.15425081000285,54317.55424632 2025-05-03,13:59:36.000,123,11125916,-795,0,1746280775,12606.364498479998,126.98507169000368,54317.42149104 2025-05-03,13:59:37.000,123,11125949,-795,0,1746280776,12606.256717520002,126.73835214000428,54317.32367136 2025-05-03,13:59:38.000,123,11125863,-795,0,1746280777,12606.000737739996,126.51982911000232,54317.06514792001 2025-05-03,13:59:39.000,123,11125935,-795,0,1746280778,12605.946847259991,126.35064999000315,54317.22585168 2025-05-03,13:59:40.000,123,11125911,-795,0,1746280779,12605.778439509995,126.26606043000356,54317.26078728001 2025-05-03,13:59:41.000,123,11125918,-795,0,1746280780,12605.717812719995,126.1462252199999,54317.302709999996 2025-05-03,13:59:42.000,123,11125911,-795,0,1746280781,12605.56287758999,125.96294784000202,54317.190916080006 2025-05-03,13:59:43.000,123,11125905,-795,0,1746280782,12605.61003176,125.90655479999987,54316.9882896 2025-05-03,13:59:44.000,123,11125893,-795,0,1746280783,12605.576350209994,125.82901436999964,54317.08610928 2025-05-03,13:59:45.000,123,11125916,-795,0,1746280784,12605.515723419994,125.77262133000477,54316.77168888 2025-05-03,13:59:46.000,123,11125905,-795,0,1746280785,12605.56287758999,125.74442481000006,54316.91143128 2025-05-03,13:59:47.000,123,11125985,-795,0,1746280786,12605.488778179999,125.68098263999855,54316.967328239996 2025-05-03,13:59:48.000,123,11125864,-795,0,1746280787,12605.508987109999,125.70917916000326,54316.94636688001 2025-05-03,13:59:49.000,123,11125913,-795,0,1746280788,12605.58308651999,125.65278612000111,54316.9184184 2025-05-03,13:59:50.000,123,11125931,-795,0,1746280789,12605.596559139994,125.63163873000303,54316.834572960004 2025-05-03,13:59:51.000,123,11125900,-795,0,1746280790,12605.529196039999,125.56114743000217,54316.29656472001 2025-05-03,13:59:52.000,123,11125923,-795,0,1746280791,12605.738021649995,125.4554104800045,54316.68085632001 2025-05-03,13:59:53.000,123,11125922,-795,0,1746280792,12605.82559367999,125.32147701000213,54316.75072752 2025-05-03,13:59:54.000,123,11125901,-795,0,1746280793,12605.7717032,125.19459266999911,54316.953354000005 2025-05-03,13:59:55.000,123,11125903,-795,0,1746280794,12605.758230579995,125.0959048500008,54316.8136116 2025-05-03,13:59:56.000,123,11125906,-795,0,1746280795,12605.67065855,124.97606964000443,54316.7437404 2025-05-03,13:59:57.000,123,11125954,-795,0,1746280796,12605.657185929995,124.83508704000269,54316.666882080004 2025-05-03,13:59:58.000,123,11125927,-795,0,1746280797,12605.71107641,124.70115357000032,54316.54810104 2025-05-03,13:59:59.000,123,11125972,-795,0,1746280798,12605.76496688999,124.56017096999858,54316.51316544001 2025-05-03,14:00:00.000,123,11125923,-795,0,1746280799,12605.68413116999,124.34869707000325,54316.520152560006 2025-05-03,14:00:01.000,123,11125940,-795,0,1746280800,12605.677394859995,124.22181273000024,54316.352461680006 2025-05-03,14:00:02.000,123,11125890,-795,0,1746280801,12605.69086748,124.05968274000043,54316.70880480001 2025-05-03,14:00:03.000,123,11125936,-795,0,1746280802,12605.72454902999,123.8834544900019,54316.666882080004 2025-05-03,14:00:04.000,123,11125927,-795,0,1746280803,12605.71107641,123.75657014999888,54316.72277904 2025-05-03,14:00:05.000,123,11125936,-795,0,1746280804,12605.76496688999,123.62968581000314,54316.54810104 2025-05-03,14:00:06.000,123,11125938,-795,0,1746280805,12605.717812719995,123.50280147000012,54316.42233288001 2025-05-03,14:00:07.000,123,11125949,-795,0,1746280806,12605.73128534,123.31952409000223,54316.40835864 2025-05-03,14:00:08.000,123,11125936,-795,0,1746280807,12605.69086748,123.16444323000178,54316.450281360005 2025-05-03,14:00:09.000,123,11125943,-795,0,1746280808,12605.70434009999,122.98821498000325,54316.736753280005 2025-05-03,14:00:10.000,123,11125948,-795,0,1746280809,12605.63024069,122.8331341200028,54316.6738692 2025-05-03,14:00:11.000,123,11125939,-795,0,1746280810,12605.52245972999,122.69920065000042,54316.450281360005 2025-05-03,14:00:12.000,123,11125873,-795,0,1746280811,12605.508987109999,122.50182501000381,54316.49220408001 2025-05-03,14:00:13.000,123,11125920,-795,0,1746280812,12605.54266865999,122.34674415000336,54316.19874504 2025-05-03,14:00:14.000,123,11125920,-795,0,1746280813,12605.616768069995,122.21281068000098,54316.31752608 2025-05-03,14:00:15.000,123,11125955,-795,0,1746280814,12605.677394859995,122.06477894999989,54316.31752608 2025-05-03,14:00:16.000,123,11125918,-795,0,1746280815,12605.74475795999,121.95904200000223,54316.36643592 2025-05-03,14:00:17.000,123,11125936,-795,0,1746280816,12605.7717032,121.85330505000456,54316.44329424001 2025-05-03,14:00:18.000,123,11125944,-795,0,1746280817,12605.87274785,121.69822419000411,54316.38739728 2025-05-03,14:00:19.000,123,11125943,-795,0,1746280818,12606.007474049991,121.62068376000389,54316.43630712 2025-05-03,14:00:20.000,123,11125901,-795,0,1746280819,12606.155672870002,121.57838898000045,54316.352461680006 2025-05-03,14:00:21.000,123,11125919,-795,0,1746280820,12606.209563349992,121.57838898000045,54316.19175792 2025-05-03,14:00:22.000,123,11125933,-795,0,1746280821,12606.317344310002,121.43035724999936,54316.26861624 2025-05-03,14:00:23.000,123,11125931,-795,0,1746280822,12606.519433609988,121.40920986000128,54316.331500320004 2025-05-03,14:00:24.000,123,11125940,-795,0,1746280823,12606.674368739994,121.21183422000468,54316.71579192 2025-05-03,14:00:25.000,123,11125917,-795,0,1746280824,12606.8495128,121.1131463999991,54316.77867600001 2025-05-03,14:00:26.000,123,11125907,-795,0,1746280825,12606.96403006999,120.965114669998,54316.79265024 2025-05-03,14:00:27.000,123,11125917,-795,0,1746280826,12607.038129479995,120.84527946000162,54316.8136116 2025-05-03,14:00:28.000,123,11125951,-795,0,1746280827,12607.139174129996,120.70429685999989,54316.49220408001 2025-05-03,14:00:29.000,123,11125969,-795,0,1746280828,12607.267164019991,120.67610034000245,54316.54810104 2025-05-03,14:00:30.000,123,11125969,-795,0,1746280829,12607.395153910002,120.51397035000264,54316.80662448001 2025-05-03,14:00:31.000,123,11125903,-795,0,1746280830,12607.536616420002,120.34479123000347,54316.82059872 2025-05-03,14:00:32.000,123,11125906,-795,0,1746280831,12607.799332509989,120.28134906000196,54317.2677744 2025-05-03,14:00:33.000,123,11125897,-795,0,1746280832,12607.98794919,120.1756121100043,54317.407516800005 2025-05-03,14:00:34.000,123,11125938,-795,0,1746280833,12608.19003849,120.10512081000343,54317.49136224 2025-05-03,14:00:35.000,123,11125929,-795,0,1746280834,12608.398864099996,120.09807168000407,54317.337645600004 2025-05-03,14:00:36.000,123,11125928,-795,0,1746280835,12608.533590300001,120.00643298999785,54317.31668424 2025-05-03,14:00:37.000,123,11125936,-795,0,1746280836,12608.742415909997,119.9147942999989,54317.407516800005 2025-05-03,14:00:38.000,123,11125934,-795,0,1746280837,12608.870405799993,119.83725386999868,54317.673027360004 2025-05-03,14:00:39.000,123,11125939,-795,0,1746280838,12608.991659379994,119.74561517999973,54318.13417728 2025-05-03,14:00:40.000,123,11125957,-795,0,1746280839,12609.045549859999,119.62577997000335,54317.98046064001 2025-05-03,14:00:41.000,123,11125895,-795,0,1746280840,12609.166803439999,119.49889563000033,54318.127190160005 2025-05-03,14:00:42.000,123,11125954,-795,0,1746280841,12609.36889274,119.35086389999924,54318.40667496001 2025-05-03,14:00:43.000,123,11125947,-795,0,1746280842,12609.52382786999,119.30856912000309,54318.38571360001 2025-05-03,14:00:44.000,123,11125931,-795,0,1746280843,12609.800016579997,119.2239795600035,54318.57436584001 2025-05-03,14:00:45.000,123,11125926,-795,0,1746280844,12610.029051119993,119.16053739000199,54318.74205672001 2025-05-03,14:00:46.000,123,11125930,-795,0,1746280845,12610.163777319998,119.06889870000305,54318.78397944 2025-05-03,14:00:47.000,123,11125931,-795,0,1746280846,12610.41975709999,118.99135827000282,54319.23814224 2025-05-03,14:00:48.000,123,11125960,-795,0,1746280847,12610.72289104999,118.8644739299998,54319.5036528 2025-05-03,14:00:49.000,123,11125948,-795,0,1746280848,12611.005816069992,118.78693349999958,54319.67833080001 2025-05-03,14:00:50.000,123,11125952,-795,0,1746280849,12611.214641680002,118.63890176999848,54319.58051112001 2025-05-03,14:00:51.000,123,11125981,-795,0,1746280850,12611.302213709998,118.5543122099989,54319.52461416 2025-05-03,14:00:52.000,123,11125908,-715,0,1746280851,12611.490830389994,118.41332961000444,54319.7132664 2025-05-03,14:00:53.000,123,11125901,-795,0,1746280852,12611.564929799999,118.29349440000078,54319.853008800004 2025-05-03,14:00:54.000,123,11125938,-795,0,1746280853,12611.733337549995,118.11726615000225,54320.377042800006 2025-05-03,14:00:55.000,123,11125918,-795,0,1746280854,12611.84111850999,118.03972572000202,54320.55870792 2025-05-03,14:00:56.000,123,11125953,-795,0,1746280855,12611.88827268,117.94103790000372,54320.61460488001 2025-05-03,14:00:57.000,123,11125940,-795,0,1746280856,12611.975844709996,117.87054660000285,54320.78229576001 2025-05-03,14:00:58.000,123,11125903,-795,0,1746280857,12612.090361980001,117.89874312000029,54320.74736016 2025-05-03,14:00:59.000,123,11125939,-795,0,1746280858,12612.130779840001,117.94808703000308,54320.8661412 2025-05-03,14:01:00.000,123,11125897,-795,0,1746280859,12612.157725079996,118.0256274600033,54321.06876768001 2025-05-03,14:01:01.000,123,11125918,-795,0,1746280860,12612.137516149996,118.11021702000289,54321.23645856001 2025-05-03,14:01:02.000,123,11125910,-795,0,1746280861,12612.103834599991,118.18070832000376,54321.62773728 2025-05-03,14:01:03.000,123,11125933,-795,0,1746280862,12611.996053639996,118.33578918000421,54321.7045956 2025-05-03,14:01:04.000,123,11125889,-795,0,1746280863,12611.98931733,118.41332961000444,54322.11683568 2025-05-03,14:01:05.000,123,11125923,-795,0,1746280864,12611.86132743999,118.58955786000297,54322.053951600006 2025-05-03,14:01:06.000,123,11125922,-795,0,1746280865,12611.74007385999,118.68119655000191,54322.13080992 2025-05-03,14:01:07.000,123,11125894,-795,0,1746280866,12611.564929799999,118.81513002000429,54322.17971976 2025-05-03,14:01:08.000,123,11125880,-795,0,1746280867,12611.524511939999,118.92791610000131,54322.4731788 2025-05-03,14:01:09.000,123,11125953,-795,0,1746280868,12611.524511939999,119.0477513099977,54322.95529008 2025-05-03,14:01:10.000,123,11125910,-795,0,1746280869,12611.484094079999,119.21693043000414,54323.19983928001 2025-05-03,14:01:11.000,123,11125935,-795,0,1746280870,12611.463885149999,119.31561825000244,54323.325607440005 2025-05-03,14:01:12.000,123,11125933,-795,0,1746280871,12611.531248249994,119.41430607000075,54323.60509224001 2025-05-03,14:01:13.000,123,11125921,-795,0,1746280872,12611.564929799999,119.52709214999777,54323.6260536 2025-05-03,14:01:14.000,123,11125894,-795,0,1746280873,12611.511039319994,119.64692736000143,54323.66797632 2025-05-03,14:01:15.000,123,11125928,-795,0,1746280874,12611.484094079999,119.65397649000079,54323.84265432 2025-05-03,14:01:16.000,123,11125962,-795,0,1746280875,12611.470621459994,119.69627127000422,54323.98239672 2025-05-03,14:01:17.000,123,11125959,-795,0,1746280876,12611.436939909989,119.70332040000358,54324.429572400004 2025-05-03,14:01:18.000,123,11125956,-795,0,1746280877,12611.457148839989,119.74561517999973,54324.72303144 2025-05-03,14:01:19.000,123,11125955,-795,0,1746280878,12611.416730979989,119.73151692000101,54324.93963216 2025-05-03,14:01:20.000,123,11125984,-795,0,1746280879,12611.342631569998,119.76676256999781,54324.87674808001 2025-05-03,14:01:21.000,123,11125925,-795,0,1746280880,12611.120333339997,119.80200822000188,54324.7439928 2025-05-03,14:01:22.000,123,11125914,-795,0,1746280881,12611.046233929992,119.8161064800006,54325.03046472 2025-05-03,14:01:23.000,123,11125885,-795,0,1746280882,12610.999079759997,119.82315560999996,54325.17719424 2025-05-03,14:01:24.000,123,11125899,-795,0,1746280883,12610.918244039996,119.87249952000275,54325.54052448 2025-05-03,14:01:25.000,123,11125967,-795,0,1746280884,12610.904771419991,119.90774516999954,54325.71520248001 2025-05-03,14:01:26.000,123,11125920,-795,0,1746280885,12610.918244039996,119.96413821000169,54325.87590624 2025-05-03,14:01:27.000,123,11125933,-795,0,1746280886,12610.823935699991,120.01348212000448,54325.88289336001 2025-05-03,14:01:28.000,123,11125961,-795,0,1746280887,12610.783517839991,120.0275803800032,54325.81302216001 2025-05-03,14:01:29.000,123,11125915,-795,0,1746280888,12610.803726769991,120.03462951000256,54326.09250696 2025-05-03,14:01:30.000,123,11125887,-795,0,1746280889,12610.68247318999,120.0275803800032,54326.19032664 2025-05-03,14:01:32.000,123,11125916,-795,0,1746280891,12610.4871202,120.00643298999785,54326.09949408001 2025-05-03,14:01:32.000,123,11125877,-795,0,1746280891,12610.37933923999,119.93594169000426,54326.49775992 2025-05-03,14:01:33.000,123,11125929,-795,0,1746280892,12610.237876729989,119.87249952000275,54326.64448944 2025-05-03,14:01:34.000,123,11125891,-795,0,1746280893,12610.076205289988,119.86545039000339,54326.72134776001 2025-05-03,14:01:35.000,123,11125900,-795,0,1746280894,12609.961688019997,119.90069604000018,54326.58859248 2025-05-03,14:01:36.000,123,11125906,-795,0,1746280895,12610.022314809998,119.84430299999804,54326.71436064 2025-05-03,14:01:37.000,123,11125953,-795,0,1746280896,12610.082941599998,119.86545039000339,54326.847115920005 2025-05-03,14:01:38.000,123,11125859,-795,0,1746280897,12610.055996360003,119.85135213000467,54326.944935600004 2025-05-03,14:01:39.000,123,11125939,-795,0,1746280898,12610.049260049993,119.84430299999804,54327.09166512 2025-05-03,14:01:40.000,123,11125950,-795,0,1746280899,12609.961688019997,119.83020473999932,54327.19647192 2025-05-03,14:01:41.000,123,11125926,-795,0,1746280900,12609.894324920002,119.80905735000124,54327.21743328 2025-05-03,14:01:42.000,123,11125917,-795,0,1746280901,12609.860643369997,119.70332040000358,54327.27333024001 2025-05-03,14:01:43.000,123,11125932,-795,0,1746280902,12609.948215399992,119.75266430999909,54327.38512416 2025-05-03,14:01:44.000,123,11125919,-795,0,1746280903,12609.995369570002,119.71036953000294,54327.636660480006 2025-05-03,14:01:45.000,123,11125869,-795,0,1746280904,12610.062732669998,119.72446779000165,54327.72050592 2025-05-03,14:01:46.000,123,11125926,-795,0,1746280905,12610.042523739998,119.70332040000358,54327.74845440001 2025-05-03,14:01:47.000,123,11125957,-795,0,1746280906,12609.995369570002,119.71036953000294,54327.86723544 2025-05-03,14:01:48.000,123,11125890,-795,0,1746280907,12610.035787430003,119.68922214000486,54328.0279392 2025-05-03,14:01:49.000,123,11125913,-795,0,1746280908,12610.143568389998,119.7174186600023,54328.237552800005 2025-05-03,14:01:50.000,123,11125898,-795,0,1746280909,12610.177249939989,119.73856605000037,54328.36332096 2025-05-03,14:01:51.000,123,11125925,-795,0,1746280910,12610.143568389998,119.79495909000252,54328.069861920005 2025-05-03,14:01:52.000,123,11125944,-795,0,1746280911,12610.157041009988,119.8161064800006,54328.2724884 2025-05-03,14:01:53.000,123,11125926,-795,0,1746280912,12610.157041009988,119.82315560999996,54328.39825656001 2025-05-03,14:01:54.000,123,11125913,-795,0,1746280913,12610.103150529998,119.8795486500021,54328.60787016 2025-05-03,14:01:55.000,123,11125936,-795,0,1746280914,12610.069468979993,119.95708908000233,54328.74761256 2025-05-03,14:01:56.000,123,11125922,-795,0,1746280915,12610.049260049993,120.02053125000384,54328.83145800001 2025-05-03,14:01:57.000,123,11125899,-795,0,1746280916,12610.022314809998,120.10512081000343,54328.83145800001 2025-05-03,14:01:58.000,123,11125957,-795,0,1746280917,12610.029051119993,120.23905427999853,54328.71267696001 2025-05-03,14:01:59.000,123,11125934,-795,0,1746280918,12610.116623149988,120.35184036000283,54328.89434208 2025-05-03,14:02:00.000,123,11125899,-795,0,1746280919,12610.130095769993,120.46462643999985,54328.96421328 2025-05-03,14:02:01.000,123,11125910,-795,0,1746280920,12609.934742780002,120.60560904000158,54328.64979288 2025-05-03,14:02:02.000,123,11125916,-795,0,1746280921,12610.002105879998,120.65495295000437,54329.292607920004 2025-05-03,14:02:03.000,123,11125920,-795,0,1746280922,12609.901061229997,120.82413207000354,54329.29959504 2025-05-03,14:02:04.000,123,11125919,-795,0,1746280923,12609.887588609992,120.87347597999906,54329.46728592 2025-05-03,14:02:05.000,123,11125915,-795,0,1746280924,12609.800016579997,120.9298690200012,54329.425363199996 2025-05-03,14:02:06.000,123,11125911,-795,0,1746280925,12609.685499309991,120.979212930004,54329.13889128001 2025-05-03,14:02:07.000,123,11125918,-795,0,1746280926,12609.719180859996,121.02855683999951,54329.38344048001 2025-05-03,14:02:08.000,123,11125920,-795,0,1746280927,12609.672026690001,121.01445858000079,54329.411388960005 2025-05-03,14:02:09.000,123,11125887,-795,0,1746280928,12609.6113999,121.01445858000079,54329.40440184001 2025-05-03,14:02:10.000,123,11125912,-795,0,1746280929,12609.597927279996,121.03560596999887,54329.697860880005 2025-05-03,14:02:11.000,123,11125935,-795,0,1746280930,12609.436255839995,121.09199901000102,54329.481260160006 2025-05-03,14:02:12.000,123,11125910,-795,0,1746280931,12609.42278321999,121.13429379000445,54329.71183512 2025-05-03,14:02:13.000,123,11125948,-795,0,1746280932,12609.44299214999,121.24003074000211,54329.50920864 2025-05-03,14:02:14.000,123,11125909,-795,0,1746280933,12609.46320107999,121.33871856000042,54329.579079840005 2025-05-03,14:02:15.000,123,11125927,-795,0,1746280934,12609.46320107999,121.45855377000407,54329.57209272001 2025-05-03,14:02:16.000,123,11125882,-795,0,1746280935,12609.456464769995,121.5713398500011,54329.68388664 2025-05-03,14:02:17.000,123,11125930,-795,0,1746280936,12609.46320107999,121.71232245000283,54329.83061616 2025-05-03,14:02:18.000,123,11125935,-795,0,1746280937,12609.46320107999,121.77576462000434,54329.95638432001 2025-05-03,14:02:19.000,123,11125898,-795,0,1746280938,12609.42278321999,121.93084548000479,54329.879526 2025-05-03,14:02:20.000,123,11125886,-795,0,1746280939,12609.355420119995,122.07887720999861,54329.95638432001 2025-05-03,14:02:21.000,123,11125925,-795,0,1746280940,12609.213957609994,122.2269089399997,54329.69087376001 2025-05-03,14:02:22.000,123,11125898,-795,0,1746280941,12609.106176649999,122.34674415000336,54329.78170632 2025-05-03,14:02:23.000,123,11125908,-795,0,1746280942,12609.052286169994,122.4383828400023,54330.033242640005 2025-05-03,14:02:24.000,123,11125903,-795,0,1746280943,12608.870405799993,122.52297240000189,54329.97734568001 2025-05-03,14:02:25.000,123,11125904,-795,0,1746280944,12608.735679600002,122.6216602200002,54330.14503656001 2025-05-03,14:02:26.000,123,11125859,-795,0,1746280945,12608.513381370001,122.7203480399985,54330.00529416001 2025-05-03,14:02:27.000,123,11125903,-795,0,1746280946,12608.365182549991,122.8331341200028,54330.11010096 2025-05-03,14:02:28.000,123,11125916,-795,0,1746280947,12608.196774799995,122.9318219400011,54330.00529416001 2025-05-03,14:02:29.000,123,11125912,-795,0,1746280948,12608.02836705,123.07280454000283,54329.99131992 2025-05-03,14:02:30.000,123,11125949,-795,0,1746280949,12607.826277749999,123.15034497000306,54329.89350024 2025-05-03,14:02:31.000,123,11125922,-795,0,1746280950,12607.651133689993,123.23493453000265,54329.844590400004 2025-05-03,14:02:32.000,123,11125934,-795,0,1746280951,12607.577034280002,123.22788540000329,54330.368624400006 2025-05-03,14:02:33.000,123,11125918,-795,0,1746280952,12607.523143799997,123.2772293099988,54330.42452136 2025-05-03,14:02:34.000,123,11125870,-795,0,1746280953,12607.388417599992,123.19968887999858,54330.37561152 2025-05-03,14:02:35.000,123,11125906,-795,0,1746280954,12607.240218779996,123.2772293099988,54330.417534240005 2025-05-03,14:02:36.000,123,11125927,-795,0,1746280955,12607.12570150999,123.25608192000072,54329.99131992 2025-05-03,14:02:37.000,123,11125934,-795,0,1746280956,12607.118965199996,123.241983660002,54330.012281280004 2025-05-03,14:02:38.000,123,11125921,-795,0,1746280957,12607.260427709996,123.25608192000072,54330.152023680006 2025-05-03,14:02:39.000,123,11125892,-795,0,1746280958,12607.327790809992,123.30542583000351,54330.11010096 2025-05-03,14:02:40.000,123,11125918,-795,0,1746280959,12607.502934869997,123.32657322000159,54330.50836680001 2025-05-03,14:02:41.000,123,11125925,-795,0,1746280960,12607.523143799997,123.43935929999861,54330.38259864 2025-05-03,14:02:42.000,123,11125891,-795,0,1746280961,12607.577034280002,123.54509625000355,54330.35465016 2025-05-03,14:02:43.000,123,11125921,-795,0,1746280962,12607.617452140003,123.6367349400025,54330.23586912 2025-05-03,14:02:44.000,123,11125878,-795,0,1746280963,12607.819541439989,123.72837363000144,54330.298753200004 2025-05-03,14:02:45.000,123,11125936,-795,0,1746280964,12607.779123579989,123.75657014999888,54330.32670168 2025-05-03,14:02:46.000,123,11125894,-795,0,1746280965,12607.738705719989,123.86230710000382,54330.23586912 2025-05-03,14:02:47.000,123,11125952,-795,0,1746280966,12607.745442029998,123.82001232000039,54330.6131736 2025-05-03,14:02:48.000,123,11125943,-795,0,1746280967,12607.853222989994,123.87640536000254,54330.75990312 2025-05-03,14:02:49.000,123,11125923,-795,0,1746280968,12607.839750369989,123.91870013999869,54330.84374856001 2025-05-03,14:02:50.000,123,11125911,-795,0,1746280969,12607.846486679999,123.91165100999933,54330.83676144 2025-05-03,14:02:51.000,123,11125922,-795,0,1746280970,12607.765650959998,124.02443709000363,54330.39657288 2025-05-03,14:02:52.000,123,11125951,-795,0,1746280971,12607.718496789988,124.10197752000386,54330.466444080004 2025-05-03,14:02:53.000,123,11125896,-795,0,1746280972,12607.678078929988,124.17951795000408,54330.42452136 2025-05-03,14:02:54.000,123,11125963,-795,0,1746280973,12607.637661070003,124.28525490000175,54330.59919936 2025-05-03,14:02:55.000,123,11125945,-795,0,1746280974,12607.583770589998,124.39099184999941,54330.84374856001 2025-05-03,14:02:56.000,123,11125906,-795,0,1746280975,12607.422099149997,124.40509010999813,54330.67605768001 2025-05-03,14:02:57.000,123,11125858,-795,0,1746280976,12607.401890219997,124.48263053999835,54330.81580008001 2025-05-03,14:02:58.000,123,11125879,-795,0,1746280977,12607.287372949992,124.51082706000307,54330.52932816001 2025-05-03,14:02:59.000,123,11125906,-795,0,1746280978,12607.220009849996,124.56722009999794,54330.43849560001 2025-05-03,14:03:00.000,123,11125879,-795,0,1746280979,12607.166119369991,124.5883674900033,54330.50836680001 2025-05-03,14:03:01.000,123,11125930,-795,0,1746280980,12607.07181103,124.70115357000032,54330.45945696001 2025-05-03,14:03:02.000,123,11125950,-715,0,1746280981,12607.08528364999,124.76459574000182,54330.50836680001 2025-05-03,14:03:03.000,123,11125923,-795,0,1746280982,12607.166119369991,124.82098878000397,54330.76689024 2025-05-03,14:03:04.000,123,11125923,-795,0,1746280983,12607.118965199996,124.96197137999843,54330.66208344 2025-05-03,14:03:05.000,123,11125939,-795,0,1746280984,12607.321054499997,125.04656093999802,54331.01143944001 2025-05-03,14:03:06.000,123,11125858,-795,0,1746280985,12607.422099149997,125.15229789000296,54330.704006160006 2025-05-03,14:03:07.000,123,11125878,-795,0,1746280986,12607.536616420002,125.32147701000213,54330.74592888001 2025-05-03,14:03:08.000,123,11125934,-795,0,1746280987,12607.630924759993,125.43426308999915,54330.704006160006 2025-05-03,14:03:09.000,123,11125945,-795,0,1746280988,12607.779123579989,125.61049133999768,54330.74592888001 2025-05-03,14:03:10.000,123,11125917,-795,0,1746280989,12607.98121287999,125.77967046000413,54331.17913032001 2025-05-03,14:03:11.000,123,11125841,-795,0,1746280990,12608.02163073999,125.97704610000073,54331.11624624 2025-05-03,14:03:12.000,123,11125892,-795,0,1746280991,12608.18330217999,126.12507783000183,54331.255988640005 2025-05-03,14:03:13.000,123,11125926,-795,0,1746280992,12608.32476468999,126.31540433999908,54331.46560224001 2025-05-03,14:03:14.000,123,11125851,-795,0,1746280993,12608.365182549991,126.56212388999847,54331.34682120001 2025-05-03,14:03:15.000,123,11125894,-795,0,1746280994,12608.425809339991,126.69605736000085,54331.29791136001 2025-05-03,14:03:16.000,123,11125909,-795,0,1746280995,12608.31129207,126.95687516999897,54331.24900152001 2025-05-03,14:03:17.000,123,11125908,-795,0,1746280996,12608.28434682999,127.08375951000198,54331.43765376 2025-05-03,14:03:18.000,123,11125929,-795,0,1746280997,12608.237192659995,127.3445773200001,54331.79399688 2025-05-03,14:03:19.000,123,11125919,-795,0,1746280998,12608.20351110999,127.49965818000055,54331.86386808 2025-05-03,14:03:20.000,123,11125931,-795,0,1746280999,12608.06878491,127.68293555999844,54331.84989384001 2025-05-03,14:03:21.000,123,11125880,-795,0,1746281000,12607.98121287999,127.85916381000425,54331.58438328001 2025-05-03,14:03:22.000,123,11125902,-795,0,1746281001,12607.994685499994,128.09178509999765,54331.626306 2025-05-03,14:03:23.000,123,11125839,-795,0,1746281002,12608.04183966999,128.38784855999984,54331.70316432001 2025-05-03,14:03:24.000,123,11125917,-795,0,1746281003,12608.10246645999,128.72620679999818,54331.80098400001 2025-05-03,14:03:25.000,123,11125945,-795,0,1746281004,12608.25066528,129.04341764999845,54332.11540440001 2025-05-03,14:03:26.000,123,11125818,-795,0,1746281005,12608.176565869995,129.46636545000365,54331.807971120004 2025-05-03,14:03:27.000,123,11125899,-795,0,1746281006,12608.378655169996,129.8188219500007,54332.26912104 2025-05-03,14:03:28.000,123,11125882,-795,0,1746281007,12608.432545650001,130.1642293199984,54332.380914960006 2025-05-03,14:03:29.000,123,11125878,-795,0,1746281008,12608.553799230001,130.44619452000188,54332.26912104 2025-05-03,14:03:30.000,123,11125827,-795,0,1746281009,12608.479699819996,130.70701233,54332.34597936 2025-05-03,14:03:31.000,123,11125890,-795,0,1746281010,12608.439281959996,130.90438797000388,54332.213224080006 2025-05-03,14:03:32.000,123,11125933,-795,0,1746281011,12608.452754580001,131.165205780002,54332.359953600004 2025-05-03,14:03:33.000,123,11125897,-795,0,1746281012,12608.459490889996,131.28504098999838,54332.70232248 2025-05-03,14:03:34.000,123,11125895,-795,0,1746281013,12608.466227199991,131.4260235900001,54332.90494896001 2025-05-03,14:03:35.000,123,11125916,-795,0,1746281014,12608.587480779992,131.52471140999842,54332.96084592 2025-05-03,14:03:36.000,123,11125866,-795,0,1746281015,12608.587480779992,131.6727431399995,54332.814116400004 2025-05-03,14:03:37.000,123,11125885,-795,0,1746281016,12608.654843880002,131.77848009000445,54332.62546416 2025-05-03,14:03:38.000,123,11125824,-795,0,1746281017,12608.762624839997,131.95470834000298,54332.84206488 2025-05-03,14:03:39.000,123,11125904,-795,0,1746281018,12608.924296279998,132.1661822399983,54332.9189232 2025-05-03,14:03:40.000,123,11125902,-795,0,1746281019,12609.018604619989,132.4129017899977,54333.219369360006 2025-05-03,14:03:41.000,123,11125886,-795,0,1746281020,12609.112912959994,132.68781786000181,54333.20539512 2025-05-03,14:03:42.000,123,11125902,-795,0,1746281021,12609.24090284999,132.969783059998,54333.25430496 2025-05-03,14:03:43.000,123,11125897,-675,0,1746281022,12609.40257428999,133.21650261000468,54333.28924056001 2025-05-03,14:03:44.000,123,11125832,-795,0,1746281023,12609.577718349996,133.5407625900043,54333.198408000004 2025-05-03,14:03:45.000,123,11125906,-795,0,1746281024,12609.914533850002,133.80158040000242,54333.49885416001 2025-05-03,14:03:46.000,123,11125850,-795,0,1746281025,12610.049260049993,134.11174212000333,54333.51981552 2025-05-03,14:03:47.000,123,11125866,-795,0,1746281026,12610.231140419994,134.27387211000314,54333.46391856 2025-05-03,14:03:48.000,123,11125850,-795,0,1746281027,12610.433229719994,134.47124774999975,54333.87615864 2025-05-03,14:03:49.000,123,11125879,-795,0,1746281028,12610.716154739996,134.61927948000084,54334.12769496001 2025-05-03,14:03:50.000,123,11125875,-795,0,1746281029,12610.911507730001,134.82370425000408,54334.16263056 2025-05-03,14:03:51.000,123,11125893,-795,0,1746281030,12611.106860719992,134.9223920700024,54334.12070784 2025-05-03,14:03:52.000,123,11125873,-795,0,1746281031,12611.322422639998,135.07747293000284,54334.01590104 2025-05-03,14:03:53.000,123,11125896,-795,0,1746281032,12611.61882027999,135.14091510000435,54334.274424480005 2025-05-03,14:03:54.000,123,11125884,-795,0,1746281033,12611.84111850999,135.26075031000073,54334.344295680006 2025-05-03,14:03:55.000,123,11125905,-795,0,1746281034,12612.070153050001,135.37353638999775,54334.609806240005 2025-05-03,14:03:56.000,123,11125926,-795,0,1746281035,12612.231824490002,135.5145189899995,54334.79147136 2025-05-03,14:03:57.000,123,11125883,-795,0,1746281036,12612.467595339993,135.69779637000465,54334.847368320006 2025-05-03,14:03:58.000,123,11125916,-795,0,1746281037,12612.79767452999,135.94451592000405,54335.01505920001 2025-05-03,14:03:59.000,123,11125923,-795,0,1746281038,12613.242270989991,136.1841863400041,54335.02204632 2025-05-03,14:04:00.000,123,11125906,-795,0,1746281039,12613.531932320002,136.40975849999813,54335.18275008001 2025-05-03,14:04:01.000,123,11125899,-795,0,1746281040,12613.801384719998,136.6423797899988,54335.13384024001 2025-05-03,14:04:02.000,123,11125892,-795,0,1746281041,12614.111254979995,136.7763132600012,54335.22467280001 2025-05-03,14:04:03.000,123,11125883,-795,0,1746281042,12614.38070737999,136.89614847000485,54335.56005456001 2025-05-03,14:04:04.000,123,11125901,-795,0,1746281043,12614.650159780002,137.04418019999866,54335.87447496001 2025-05-03,14:04:05.000,123,11125902,-795,0,1746281044,12614.953293729988,137.07237672000338,54335.86748784 2025-05-03,14:04:06.000,123,11125905,-795,0,1746281045,12615.202537199999,137.15696628000296,54335.86050072 2025-05-03,14:04:07.000,123,11125917,-795,0,1746281046,12615.52588008,137.22040845000447,54335.69979696 2025-05-03,14:04:08.000,123,11125908,-795,0,1746281047,12615.903113439992,137.26975235999998,54335.97928176 2025-05-03,14:04:09.000,123,11125911,-795,0,1746281048,12616.253401559989,137.3331945300015,54336.000243120005 2025-05-03,14:04:10.000,123,11125919,-795,0,1746281049,12616.51611764999,137.4318823499998,54336.04216584001 2025-05-03,14:04:11.000,123,11125891,-795,0,1746281050,12616.731679569995,137.47417713000323,54336.12601128 2025-05-03,14:04:12.000,123,11125925,-795,0,1746281051,12617.034813519997,137.5587666900028,54336.32863776001 2025-05-03,14:04:13.000,123,11125935,-795,0,1746281052,12617.412046879988,137.5940123399996,54336.4124832 2025-05-03,14:04:14.000,123,11125939,-795,0,1746281053,12617.647817729994,137.56581582000217,54336.237805200006 2025-05-03,14:04:15.000,123,11125899,-795,0,1746281054,12617.991369539996,137.5799140800009,54336.05614008 2025-05-03,14:04:16.000,123,11125895,-795,0,1746281055,12618.469647550002,137.6433562500024,54336.48934152 2025-05-03,14:04:17.000,123,11125873,-795,0,1746281056,12618.867089839994,137.56581582000217,54336.52427712001 2025-05-03,14:04:18.000,123,11125874,-795,0,1746281057,12619.18369641,137.51647190999938,54336.61510968001 2025-05-03,14:04:19.000,123,11125902,-795,0,1746281058,12619.513775599997,137.52352103999874,54336.78280056001 2025-05-03,14:04:20.000,123,11125887,-795,0,1746281059,12619.850591099988,137.47417713000323,54336.94350432 2025-05-03,14:04:21.000,123,11125871,-795,0,1746281060,12620.126779809994,137.396636700003,54337.02036264001 2025-05-03,14:04:22.000,123,11125935,-795,0,1746281061,12620.389495899995,137.43893147999916,54336.89459448 2025-05-03,14:04:23.000,123,11125937,-795,0,1746281062,12620.638739369992,137.42483322000044,54337.01337552 2025-05-03,14:04:24.000,123,11125872,-795,0,1746281063,12620.908191770002,137.41073496000172,54337.27189896 2025-05-03,14:04:25.000,123,11125895,-795,0,1746281064,12621.042917969993,137.45302973999787,54337.174079280005 2025-05-03,14:04:26.000,123,11125883,-795,0,1746281065,12621.170907859989,137.4600788700045,54337.579332240006 2025-05-03,14:04:27.000,123,11125881,-795,0,1746281066,12621.33931561,137.48827539000195,54337.64221632 2025-05-03,14:04:28.000,123,11125914,-795,0,1746281067,12621.48077812,137.47417713000323,54337.7051004 2025-05-03,14:04:29.000,123,11125897,-795,0,1746281068,12621.58182277,137.51647190999938,54337.67016480001 2025-05-03,14:04:30.000,123,11125850,-795,0,1746281069,12621.777175759991,137.53761930000474,54337.65619056 2025-05-03,14:04:31.000,123,11125919,-795,0,1746281070,12621.810857309996,137.55171756000345,54337.65619056 2025-05-03,14:04:32.000,123,11125869,-795,0,1746281071,12621.858011479992,137.5446684300041,54337.78894584001 2025-05-03,14:04:33.000,123,11125854,-795,0,1746281072,12621.959056129992,137.53761930000474,54338.0195208 2025-05-03,14:04:34.000,123,11125879,-795,0,1746281073,12621.986001370002,137.52352103999874,54338.229134400004 2025-05-03,14:04:35.000,123,11125898,-795,0,1746281074,12621.979265059992,137.50237365000066,54338.25708288 2025-05-03,14:04:36.000,123,11125893,-795,0,1746281075,12621.925374580002,137.48827539000195,54338.131314720005 2025-05-03,14:04:37.000,123,11125864,-795,0,1746281076,12622.060100779992,137.40368583000236,54338.27804424 2025-05-03,14:04:38.000,123,11125884,-795,0,1746281077,12622.140936499993,137.41778409000108,54338.25708288 2025-05-03,14:04:39.000,123,11125910,-795,0,1746281078,12622.147672810002,137.31204714000341,54338.23612152 2025-05-03,14:04:40.000,123,11125898,-795,0,1746281079,12622.221772219993,137.20631018999848,54338.30599272 2025-05-03,14:04:41.000,123,11125903,-795,0,1746281080,12622.188090670003,137.1499171500036,54338.229134400004 2025-05-03,14:04:42.000,123,11125914,-795,0,1746281081,12622.282399009993,137.03008193999995,54338.466696480005 2025-05-03,14:04:43.000,123,11125937,-795,0,1746281082,12622.383443659994,136.9877871600038,54338.52259344 2025-05-03,14:04:44.000,123,11125902,-795,0,1746281083,12622.423861519994,136.91024673000356,54338.613426 2025-05-03,14:04:45.000,123,11125880,-795,0,1746281084,12622.349762109989,136.80450977999863,54338.24310864001 2025-05-03,14:04:46.000,123,11125921,-795,0,1746281085,12622.322816869993,136.67762544000288,54338.35490256 2025-05-03,14:04:47.000,123,11125905,-795,0,1746281086,12622.174618049998,136.5648393599986,54338.36887680001 2025-05-03,14:04:48.000,123,11125933,-795,0,1746281087,12622.194826979998,136.42385676000413,54338.52958056001 2025-05-03,14:04:49.000,123,11125906,-795,0,1746281088,12622.120727569993,136.30402155000047,54338.802078240005 2025-05-03,14:04:50.000,123,11125888,-795,0,1746281089,12622.006210300002,136.16303894999874,54338.83701384 2025-05-03,14:04:51.000,123,11125943,-795,0,1746281090,12621.783912070001,136.0854985199985,54338.66233584 2025-05-03,14:04:52.000,123,11125892,-795,0,1746281091,12621.750230519996,136.02205635000428,54338.753168400006 2025-05-03,14:04:53.000,123,11125890,-795,0,1746281092,12621.6020317,135.93041765999806,54338.4736836 2025-05-03,14:04:54.000,123,11125864,-795,0,1746281093,12621.47404180999,135.88107375000254,54338.66233584 2025-05-03,14:04:55.000,123,11125916,-795,0,1746281094,12621.33931561,135.83172983999975,54338.65534872001 2025-05-03,14:04:56.000,123,11125876,-795,0,1746281095,12621.184380479994,135.7894350600036,54338.65534872001 2025-05-03,14:04:57.000,123,11125902,-795,0,1746281096,12620.908191770002,135.74714028000017,54338.732207040004 2025-05-03,14:04:58.000,123,11125905,-795,0,1746281097,12620.766729260002,135.7259928900021,54338.788104 2025-05-03,14:04:59.000,123,11125913,-795,0,1746281098,12620.564639960001,135.71894376000273,54338.69028432 2025-05-03,14:05:00.000,123,11125890,-795,0,1746281099,12620.349078039995,135.71894376000273,54338.585477520006 2025-05-03,14:05:01.000,123,11125867,-795,0,1746281100,12620.1200435,135.71189463000337,54338.299005600005 2025-05-03,14:05:02.000,123,11125899,-795,0,1746281101,12619.978580989999,135.71189463000337,54338.22214728001 2025-05-03,14:05:03.000,123,11125873,-795,0,1746281102,12619.911217889989,135.69074723999802,54338.396825280004 2025-05-03,14:05:04.000,123,11125902,-795,0,1746281103,12619.742810139993,135.62025594000443,54338.41079952001 2025-05-03,14:05:05.000,123,11125895,-795,0,1746281104,12619.635029179997,135.59910854999907,54338.4736836 2025-05-03,14:05:06.000,123,11125852,-795,0,1746281105,12619.405994640001,135.53566638000484,54338.34092832001 2025-05-03,14:05:07.000,123,11125834,-795,0,1746281106,12619.2443232,135.54976464000356,54338.27105712001 2025-05-03,14:05:08.000,123,11125889,-795,0,1746281107,12619.048970209995,135.5286172499982,54338.089392 2025-05-03,14:05:09.000,123,11125888,-795,0,1746281108,12618.83340828999,135.58501029000035,54337.95663672001 2025-05-03,14:05:10.000,123,11125866,-795,0,1746281109,12618.590901129988,135.66255072000058,54337.81689432001 2025-05-03,14:05:11.000,123,11125912,-795,0,1746281110,12618.449438620002,135.6766489799993,54337.78894584001 2025-05-03,14:05:12.000,123,11125832,-795,0,1746281111,12618.220404079992,135.64845246000186,54337.99157232 2025-05-03,14:05:13.000,123,11125873,-795,0,1746281112,12618.03852370999,135.62730507000379,54338.03349504001 2025-05-03,14:05:14.000,123,11125879,-795,0,1746281113,12617.728653449994,135.64845246000186,54337.95663672001 2025-05-03,14:05:15.000,123,11125931,-795,0,1746281114,12617.546773079994,135.6132068099978,54337.99157232 2025-05-03,14:05:16.000,123,11125892,-795,0,1746281115,12617.290793300002,135.66255072000058,54337.62125496001 2025-05-03,14:05:17.000,123,11125812,-795,0,1746281116,12617.108912930002,135.65550159000122,54337.565358 2025-05-03,14:05:18.000,123,11125880,-795,0,1746281117,12616.8866147,135.66255072000058,54337.64221632 2025-05-03,14:05:19.000,123,11125857,-795,0,1746281118,12616.57674443999,135.56386290000228,54337.51644816 2025-05-03,14:05:20.000,123,11125897,-795,0,1746281119,12616.165829529993,135.46517508000397,54337.66317768 2025-05-03,14:05:21.000,123,11125884,-795,0,1746281120,12615.768387240001,135.3664872599984,54337.558370880004 2025-05-03,14:05:22.000,123,11125922,-795,0,1746281121,12615.42483543,135.27484856999945,54337.51644816 2025-05-03,14:05:23.000,123,11125883,-795,0,1746281122,12615.135174099989,135.17616075000115,54337.3208088 2025-05-03,14:05:24.000,123,11125871,-795,0,1746281123,12614.791622290002,135.05632554000476,54337.09722096001 2025-05-03,14:05:25.000,123,11125892,-795,0,1746281124,12614.501960959991,134.8730481599996,54336.97843992001 2025-05-03,14:05:26.000,123,11125857,-795,0,1746281125,12614.20556332,134.75321295000322,54336.82472328 2025-05-03,14:05:27.000,123,11125888,-795,0,1746281126,12614.03715556999,134.61927948000084,54336.99940128001 2025-05-03,14:05:28.000,123,11125893,-795,0,1746281127,12613.875484129989,134.4782968799991,54337.04831112001 2025-05-03,14:05:29.000,123,11125883,-795,0,1746281128,12613.659922209998,134.330265149998,54336.908568720006 2025-05-03,14:05:30.000,123,11125886,-795,0,1746281129,12613.370260880001,134.22452820000035,54336.74786496 2025-05-03,14:05:31.000,123,11125873,-795,0,1746281130,12613.14122633999,134.15403689999948,54336.20985672001 2025-05-03,14:05:32.000,123,11125885,-795,0,1746281131,12612.95934596999,134.01305429999775,54336.13998552001 2025-05-03,14:05:33.000,123,11125901,-795,0,1746281132,12612.743784049999,133.85797344000457,54335.93735904 2025-05-03,14:05:34.000,123,11125886,-795,0,1746281133,12612.588848919993,133.75223648999963,54335.93037192 2025-05-03,14:05:35.000,123,11125881,-795,0,1746281134,12612.386759619993,133.60420475999854,54336.00723024 2025-05-03,14:05:36.000,123,11125898,-795,0,1746281135,12612.117307219996,133.55486085000302,54335.80460376001 2025-05-03,14:05:37.000,123,11125872,-795,0,1746281136,12611.86132743999,133.48436955000216,54335.56005456001 2025-05-03,14:05:38.000,123,11125882,-795,0,1746281137,12611.692919689995,133.38568173000385,54335.40633792 2025-05-03,14:05:39.000,123,11125887,-795,0,1746281138,12611.416730979989,133.30109217000427,54335.043007680004 2025-05-03,14:05:40.000,123,11125885,-795,0,1746281139,12611.093388100002,133.21650261000468,54334.88230392 2025-05-03,14:05:41.000,123,11125886,-795,0,1746281140,12610.844144629991,133.1671587000019,54334.61679336 2025-05-03,14:05:42.000,123,11125884,-795,0,1746281141,12610.56121960999,133.0684708800036,54334.658716080005 2025-05-03,14:05:43.000,123,11125909,-795,0,1746281142,12610.40628448,133.01207784000144,54334.54692216 2025-05-03,14:05:44.000,123,11125871,-795,0,1746281143,12610.258085659989,132.94863566999993,54334.5259608 2025-05-03,14:05:45.000,123,11125892,-795,0,1746281144,12610.096414219988,132.9345374100012,54334.36525704001 2025-05-03,14:05:46.000,123,11125858,-795,0,1746281145,12609.712444550001,132.99797958000272,54333.77833896 2025-05-03,14:05:47.000,123,11125879,-795,0,1746281146,12609.672026690001,132.91339002000313,54333.61064808 2025-05-03,14:05:48.000,123,11125912,-795,0,1746281147,12609.44972846,132.94158654000057,54333.56173824 2025-05-03,14:05:49.000,123,11125887,-795,0,1746281148,12609.32173856999,132.8710952399997,54333.49186704 2025-05-03,14:05:50.000,123,11125907,-795,0,1746281149,12609.065758789999,132.82880046000355,54333.56872536 2025-05-03,14:05:51.000,123,11125864,-795,0,1746281150,12608.877142109988,132.8076530699982,54333.27526632 2025-05-03,14:05:52.000,123,11125884,-795,0,1746281151,12608.722206979997,132.73011263999797,54333.22635648 2025-05-03,14:05:53.000,123,11125881,-795,0,1746281152,12608.634634950002,132.68781786000181,54332.93988456 2025-05-03,14:05:54.000,123,11125890,-795,0,1746281153,12608.486436129991,132.68076873000246,54332.72328384 2025-05-03,14:05:55.000,123,11125876,-795,0,1746281154,12608.365182549991,132.6737196000031,54332.42283768001 2025-05-03,14:05:56.000,123,11125900,-795,0,1746281155,12608.196774799995,132.6737196000031,54332.164314240006 2025-05-03,14:05:57.000,123,11125899,-795,0,1746281156,12608.16309324999,132.6102774300016,54332.34597936 2025-05-03,14:05:58.000,123,11125914,-795,0,1746281157,12608.095730149995,132.63847394999902,54332.36694072 2025-05-03,14:05:59.000,123,11125890,-795,0,1746281158,12608.04183966999,132.63142481999967,54332.332005120006 2025-05-03,14:06:00.000,123,11125884,-795,0,1746281159,12607.974476569994,132.6243756900003,54332.10841728 2025-05-03,14:06:01.000,123,11125901,-795,0,1746281160,12607.886904539999,132.65962134000438,54331.57739616 2025-05-03,14:06:02.000,123,11125887,-795,0,1746281161,12607.819541439989,132.63847394999902,54331.46560224001 2025-05-03,14:06:03.000,123,11125911,-795,0,1746281162,12607.785859889998,132.66667047000374,54331.33284696 2025-05-03,14:06:04.000,123,11125924,-795,0,1746281163,12607.758914649989,132.65962134000438,54331.3817568 2025-05-03,14:06:05.000,123,11125883,-795,0,1746281164,12607.758914649989,132.68781786000181,54331.33284696 2025-05-03,14:06:06.000,123,11125915,-795,0,1746281165,12607.630924759993,132.7089652499999,54331.15118184001 2025-05-03,14:06:07.000,123,11125859,-795,0,1746281166,12607.583770589998,132.7724074200014,54331.01143944001 2025-05-03,14:06:08.000,123,11125852,-795,0,1746281167,12607.583770589998,132.77945655000076,54330.84374856001 2025-05-03,14:06:09.000,123,11125873,-795,0,1746281168,12607.509671179992,132.87814436999906,54330.67605768001 2025-05-03,14:06:10.000,123,11125893,-795,0,1746281169,12607.449044389992,132.85699698000099,54330.4734312 2025-05-03,14:06:11.000,123,11125880,-795,0,1746281170,12607.226746159991,132.89929176000442,54330.17298504001 2025-05-03,14:06:12.000,123,11125921,-795,0,1746281171,12607.118965199996,132.86404611000034,54330.39657288 2025-05-03,14:06:13.000,123,11125896,-795,0,1746281172,12606.98423899999,132.89224262999778,54330.2638176 2025-05-03,14:06:14.000,123,11125867,-795,0,1746281173,12606.88993066,132.87814436999906,54330.18695928 2025-05-03,14:06:15.000,123,11125938,-795,0,1746281174,12606.734995529994,132.85699698000099,54330.0192684 2025-05-03,14:06:16.000,123,11125907,-795,0,1746281175,12606.613741949994,132.8076530699982,54329.65593816 2025-05-03,14:06:17.000,123,11125855,-795,0,1746281176,12606.431861579993,132.7724074200014,54329.530170000005 2025-05-03,14:06:18.000,123,11125832,-795,0,1746281177,12606.391443719993,132.65257220999774,54329.44632456 2025-05-03,14:06:19.000,123,11125911,-795,0,1746281178,12606.276926450002,132.65962134000438,54329.36946624 2025-05-03,14:06:20.000,123,11125887,-795,0,1746281179,12606.202827039997,132.68076873000246,54329.43933744 2025-05-03,14:06:21.000,123,11125888,-795,0,1746281180,12606.061364529996,132.65962134000438,54329.17382688 2025-05-03,14:06:22.000,123,11125877,-795,0,1746281181,12606.047891909991,132.69486699000117,54328.957226160004 2025-05-03,14:06:23.000,123,11125893,-795,0,1746281182,12606.229772279992,132.7724074200014,54328.83145800001 2025-05-03,14:06:24.000,123,11125865,-795,0,1746281183,12606.330816929993,132.77945655000076,54328.67075424 2025-05-03,14:06:25.000,123,11125909,-795,0,1746281184,12606.425125269998,132.8217513300042,54328.524024720005 2025-05-03,14:06:26.000,123,11125878,-795,0,1746281185,12606.445334199998,132.8076530699982,54328.32838536001 2025-05-03,14:06:27.000,123,11125898,-715,0,1746281186,12606.532906229993,132.85699698000099,54328.454153520004 2025-05-03,14:06:28.000,123,11125896,-795,0,1746281187,12606.546378849998,132.8217513300042,54328.37729520001 2025-05-03,14:06:29.000,123,11125883,-795,0,1746281188,12606.600269329989,132.79355480999948,54328.251527039996 2025-05-03,14:06:30.000,123,11125873,-795,0,1746281189,12606.627214569999,132.76535829000204,54328.07684904 2025-05-03,14:06:31.000,123,11125867,-795,0,1746281190,12606.674368739994,132.75830916000268,54327.62268624 2025-05-03,14:06:32.000,123,11125882,-795,0,1746281191,12606.76194076999,132.61732656000095,54327.59473776 2025-05-03,14:06:33.000,123,11125879,-795,0,1746281192,12606.836040179995,132.525687870002,54327.55281504 2025-05-03,14:06:34.000,123,11125871,-795,0,1746281193,12606.815831249995,132.37060701000155,54327.26634312 2025-05-03,14:06:35.000,123,11125876,-795,0,1746281194,12606.88319434999,132.2155261500011,54327.48294384 2025-05-03,14:06:36.000,123,11125881,-795,0,1746281195,12606.937084829995,132.06044529000064,54327.41307264001 2025-05-03,14:06:37.000,123,11125877,-795,0,1746281196,12606.94382113999,131.91241355999955,54327.16153632 2025-05-03,14:06:38.000,123,11125933,-795,0,1746281197,12607.0516021,131.75028356999974,54327.00083256 2025-05-03,14:06:39.000,123,11125899,-795,0,1746281198,12607.19306461,131.5599570600025,54326.93096136 2025-05-03,14:06:40.000,123,11125868,-795,0,1746281199,12607.199800919996,131.3484831599999,54326.81916744001 2025-05-03,14:06:41.000,123,11125898,-795,0,1746281200,12607.06507471999,131.25684447000094,54326.511734160005 2025-05-03,14:06:42.000,123,11125840,-795,0,1746281201,12607.0516021,131.2004514299988,54326.63750232 2025-05-03,14:06:43.000,123,11125868,-795,0,1746281202,12607.078547339996,131.19340229999943,54326.61654096 2025-05-03,14:06:44.000,123,11125867,-795,0,1746281203,12607.118965199996,131.18635317000007,54326.5955796 2025-05-03,14:06:45.000,123,11125863,-795,0,1746281204,12607.17285568,131.17225491000136,54326.5955796 2025-05-03,14:06:46.000,123,11125917,-795,0,1746281205,12607.166119369991,131.17930404000072,54326.16936528001 2025-05-03,14:06:47.000,123,11125876,-795,0,1746281206,12607.04486578999,131.13700926000456,54326.04359712 2025-05-03,14:06:48.000,123,11125892,-795,0,1746281207,12607.220009849996,131.0665179600037,54326.18333952 2025-05-03,14:06:49.000,123,11125895,-795,0,1746281208,12607.233482470001,130.99602666000283,54326.127442560006 2025-05-03,14:06:50.000,123,11125831,-795,0,1746281209,12607.17285568,130.86209319000045,54326.23224936 2025-05-03,14:06:51.000,123,11125873,-795,0,1746281210,12607.06507471999,130.833896670003,54325.98770016 2025-05-03,14:06:52.000,123,11125921,-795,0,1746281211,12607.058338409995,130.833896670003,54325.93180320001 2025-05-03,14:06:53.000,123,11125864,-795,0,1746281212,12606.957293759995,130.79865101999894,54325.76411232001 2025-05-03,14:06:54.000,123,11125901,-795,0,1746281213,12606.957293759995,130.82684754000366,54325.61039568 2025-05-03,14:06:55.000,123,11125892,-795,0,1746281214,12606.96403006999,130.79865101999894,54325.71520248001 2025-05-03,14:06:56.000,123,11125871,-795,0,1746281215,12606.88993066,130.79865101999894,54325.41475632 2025-05-03,14:06:57.000,123,11125856,-795,0,1746281216,12606.896666969995,130.74225798000407,54325.47065328 2025-05-03,14:06:58.000,123,11125856,-795,0,1746281217,12606.94382113999,130.69996320000064,54325.61039568 2025-05-03,14:06:59.000,123,11125857,-795,0,1746281218,12606.93034852,130.61537364000105,54325.554498720005 2025-05-03,14:07:00.000,123,11125886,-795,0,1746281219,12606.93034852,130.51668582000275,54325.49161464 2025-05-03,14:07:01.000,123,11125849,-795,0,1746281220,12606.90340327999,130.48848929999804,54325.11431016001 2025-05-03,14:07:02.000,123,11125836,-795,0,1746281221,12606.84277648999,130.35455583000294,54324.89770944001 2025-05-03,14:07:03.000,123,11125924,-795,0,1746281222,12606.80235862999,130.22062236000056,54324.86976096 2025-05-03,14:07:04.000,123,11125866,-795,0,1746281223,12606.76194076999,130.10078715000418,54324.8487996 2025-05-03,14:07:05.000,123,11125841,-795,0,1746281224,12606.74846815,129.91046063999966,54325.21212984001 2025-05-03,14:07:06.000,123,11125818,-795,0,1746281225,12606.647423499999,129.76242890999856,54325.00950336 2025-05-03,14:07:07.000,123,11125857,-795,0,1746281226,12606.539642539989,129.62849544000346,54324.988542 2025-05-03,14:07:08.000,123,11125855,-795,0,1746281227,12606.411652649993,129.53685675000452,54324.77892840001 2025-05-03,14:07:09.000,123,11125909,-795,0,1746281228,12606.324080619997,129.4593163200043,54324.52739208 2025-05-03,14:07:10.000,123,11125855,-795,0,1746281229,12606.371234789993,129.33948111000063,54324.58328904 2025-05-03,14:07:11.000,123,11125897,-795,0,1746281230,12606.135463940002,129.17735112000082,54324.164061840005 2025-05-03,14:07:12.000,123,11125870,-795,0,1746281231,12606.223035969997,129.02931938999973,54324.43655952 2025-05-03,14:07:13.000,123,11125836,-795,0,1746281232,12606.182618109997,128.87423852999927,54324.68110872 2025-05-03,14:07:14.000,123,11125818,-795,0,1746281233,12606.162409179997,128.6698137600033,54324.56931480001 2025-05-03,14:07:15.000,123,11125881,-795,0,1746281234,12606.108518699992,128.51473290000285,54324.52040496001 2025-05-03,14:07:16.000,123,11125814,-795,0,1746281235,12606.014210360001,128.38784855999984,54324.05226792 2025-05-03,14:07:17.000,123,11125831,-795,0,1746281236,12606.047891909991,128.21866944000067,54324.13611336001 2025-05-03,14:07:18.000,123,11125892,-795,0,1746281237,12606.054628220001,128.112932490003,54324.094190640004 2025-05-03,14:07:19.000,123,11125888,-795,0,1746281238,12606.115255010001,127.94375337000383,54324.24092016 2025-05-03,14:07:20.000,123,11125861,-795,0,1746281239,12606.095046080001,127.78867251000338,54324.43655952 2025-05-03,14:07:21.000,123,11125877,-795,0,1746281240,12605.980528809996,127.68293555999844,54324.2199588 2025-05-03,14:07:22.000,123,11125850,-795,0,1746281241,12605.980528809996,127.54195296000398,54324.20598456001 2025-05-03,14:07:23.000,123,11125818,-795,0,1746281242,12605.95358357,127.43621600999904,54324.2199588 2025-05-03,14:07:24.000,123,11125896,-795,0,1746281243,12605.919902019996,127.35162644999946,54324.03130656 2025-05-03,14:07:25.000,123,11125909,-795,0,1746281244,12605.879484159996,127.196545589999,54323.996370960005 2025-05-03,14:07:26.000,123,11125864,-795,0,1746281245,12605.758230579995,127.0978577700007,54323.877589920005 2025-05-03,14:07:27.000,123,11125893,-795,0,1746281246,12605.62350437999,126.97802256000432,54323.9754096 2025-05-03,14:07:28.000,123,11125921,-795,0,1746281247,12605.529196039999,126.86523648000002,54324.24092016 2025-05-03,14:07:29.000,123,11125916,-795,0,1746281248,12605.441624009989,126.71720474999893,54324.24790728 2025-05-03,14:07:30.000,123,11125815,-795,0,1746281249,12605.333843049993,126.68900823000149,54324.115152000006 2025-05-03,14:07:31.000,123,11125887,-795,0,1746281250,12605.185644229998,126.53392737000104,54323.70291192001 2025-05-03,14:07:32.000,123,11125848,-795,0,1746281251,12605.057654340002,126.48458345999825,54323.66797632 2025-05-03,14:07:33.000,123,11125891,-795,0,1746281252,12604.963345999997,126.3295025999978,54323.70291192001 2025-05-03,14:07:34.000,123,11125892,-795,0,1746281253,12604.949873379992,126.30835520999972,54323.88457704 2025-05-03,14:07:35.000,123,11125870,-795,0,1746281254,12604.889246589992,126.18147087000398,54324.17104896 2025-05-03,14:07:36.000,123,11125899,-795,0,1746281255,12604.794938250001,126.13917609000055,54324.05925504001 2025-05-03,14:07:37.000,123,11125881,-795,0,1746281256,12604.774729320001,125.99114435999945,54323.96143536 2025-05-03,14:07:38.000,123,11125781,-795,0,1746281257,12604.727575149991,125.89950567000051,54324.01733232001 2025-05-03,14:07:39.000,123,11125876,-795,0,1746281258,12604.61305788,125.75852306999877,54323.77278312001 2025-05-03,14:07:40.000,123,11125875,-795,0,1746281259,12604.53222216,125.70917916000326,54323.71688616 2025-05-03,14:07:41.000,123,11125895,-795,0,1746281260,12604.39075965,125.61049133999768,54323.60509224001 2025-05-03,14:07:42.000,123,11125887,-795,0,1746281261,12604.188670349999,125.51885264999873,54323.50727256 2025-05-03,14:07:43.000,123,11125890,-795,0,1746281262,12604.141516179989,125.35672265999892,54323.73784752 2025-05-03,14:07:44.000,123,11125871,-795,0,1746281263,12604.080889389988,125.2439365800019,54323.84265432 2025-05-03,14:07:45.000,123,11125868,-795,0,1746281264,12604.033735219993,125.06770833000337,54323.87060280001 2025-05-03,14:07:46.000,123,11125796,-795,0,1746281265,12603.939426880002,125.01131529000122,54323.591118000004 2025-05-03,14:07:47.000,123,11125848,-795,0,1746281266,12603.824909609997,124.85623443000077,54323.423427120004 2025-05-03,14:07:48.000,123,11125881,-795,0,1746281267,12603.622820309996,124.66590792000352,54323.07407112 2025-05-03,14:07:49.000,123,11125874,-795,0,1746281268,12603.636292930001,124.60246575000201,54323.227787760006 2025-05-03,14:07:50.000,123,11125889,-795,0,1746281269,12603.609347689991,124.55312183999922,54323.493298320005 2025-05-03,14:07:51.000,123,11125861,-795,0,1746281270,12603.53524828,124.44738489000156,54323.48631120001 2025-05-03,14:07:52.000,123,11125865,-795,0,1746281271,12603.602611379996,124.40509010999813,54323.4513756 2025-05-03,14:07:53.000,123,11125885,-795,0,1746281272,12603.582402449996,124.33459881000454,54323.57015664 2025-05-03,14:07:54.000,123,11125824,-795,0,1746281273,12603.521775659996,124.38394272000005,54323.24874912001 2025-05-03,14:07:55.000,123,11125885,-795,0,1746281274,12603.47462149,124.39804097999877,54323.157916560005 2025-05-03,14:07:56.000,123,11125882,-795,0,1746281275,12603.38704945999,124.45443402000092,54323.067084 2025-05-03,14:07:57.000,123,11125836,-795,0,1746281276,12603.299477429995,124.45443402000092,54322.98323856001 2025-05-03,14:07:58.000,123,11125864,-795,0,1746281277,12603.299477429995,124.55312183999922,54323.36753016001 2025-05-03,14:07:59.000,123,11125848,-795,0,1746281278,12603.28600480999,124.5390235800005,54323.46534984001 2025-05-03,14:08:00.000,123,11125926,-795,0,1746281279,12603.23211433,124.57426923000457,54323.54919528 2025-05-03,14:08:01.000,123,11125894,-795,0,1746281280,12603.15127861,124.64476052999817,54323.227787760006 2025-05-03,14:08:02.000,123,11125866,-795,0,1746281281,12603.14454229999,124.62361314000009,54323.18586504 2025-05-03,14:08:03.000,123,11125830,-795,0,1746281282,12603.218641709995,124.60246575000201,54323.19983928001 2025-05-03,14:08:04.000,123,11125866,-795,0,1746281283,12603.20516908999,124.6377113999988,54323.28368472 2025-05-03,14:08:05.000,123,11125880,-795,0,1746281284,12603.19169647,124.51787619000243,54323.493298320005 2025-05-03,14:08:06.000,123,11125871,-795,0,1746281285,12603.11086075,124.48263053999835,54323.423427120004 2025-05-03,14:08:07.000,123,11125898,-795,0,1746281286,12603.12433336999,124.45443402000092,54323.40945288 2025-05-03,14:08:08.000,123,11125870,-795,0,1746281287,12603.16475122999,124.46148315000028,54323.59810512 2025-05-03,14:08:09.000,123,11125884,-795,0,1746281288,12603.11086075,124.44738489000156,54323.36753016001 2025-05-03,14:08:10.000,123,11125843,-795,0,1746281289,12603.050233959999,124.475581409999,54323.36054304 2025-05-03,14:08:11.000,123,11125879,-795,0,1746281290,12602.996343479994,124.40509010999813,54323.16490368 2025-05-03,14:08:12.000,123,11125893,-795,0,1746281291,12602.982870859989,124.37689359000069,54323.26971048001 2025-05-03,14:08:13.000,123,11125908,-795,0,1746281292,12602.928980379998,124.28525490000175,54323.48631120001 2025-05-03,14:08:14.000,123,11125876,-795,0,1746281293,12602.949189309998,124.29935316000046,54323.64701496 2025-05-03,14:08:15.000,123,11125859,-795,0,1746281294,12602.928980379998,124.30640228999982,54323.57714376 2025-05-03,14:08:16.000,123,11125868,-795,0,1746281295,12602.928980379998,124.35574620000261,54323.423427120004 2025-05-03,14:08:17.000,123,11125900,-795,0,1746281296,12602.875089899993,124.36984446000133,54323.34656880001 2025-05-03,14:08:18.000,123,11125879,-795,0,1746281297,12602.908771449998,124.39804097999877,54323.57015664 2025-05-03,14:08:19.000,123,11125880,-795,0,1746281298,12602.949189309998,124.40509010999813,54323.53522104001 2025-05-03,14:08:20.000,123,11125887,-795,0,1746281299,12602.949189309998,124.42623750000348,54323.74483464 2025-05-03,14:08:21.000,123,11125892,-795,0,1746281300,12602.976134549994,124.41918837000412,54323.67496344 2025-05-03,14:08:22.000,123,11125883,-795,0,1746281301,12603.097388129994,124.44738489000156,54323.80073160001 2025-05-03,14:08:23.000,123,11125900,-795,0,1746281302,12603.259059569995,124.41918837000412,54323.87060280001 2025-05-03,14:08:24.000,123,11125854,-795,0,1746281303,12603.44767624999,124.44738489000156,54323.74483464 2025-05-03,14:08:25.000,123,11125857,-795,0,1746281304,12603.508303039991,124.41213924000476,54323.67496344 2025-05-03,14:08:26.000,123,11125857,-795,0,1746281305,12603.575666140001,124.36279533000197,54323.81470584 2025-05-03,14:08:27.000,123,11125877,-795,0,1746281306,12603.575666140001,124.2923040300011,54323.74483464 2025-05-03,14:08:28.000,123,11125836,-795,0,1746281307,12603.649765549992,124.21476360000088,54324.10816488001 2025-05-03,14:08:29.000,123,11125875,-795,0,1746281308,12603.804700679997,124.11607578000257,54324.20598456001 2025-05-03,14:08:30.000,123,11125887,-795,0,1746281309,12603.885536399997,124.12312491000193,54324.27585576001 2025-05-03,14:08:31.000,123,11125844,-795,0,1746281310,12603.946163189998,124.08787925999786,54324.05226792 2025-05-03,14:08:32.000,123,11125849,-795,0,1746281311,12603.993317359993,124.03148622000299,54324.094190640004 2025-05-03,14:08:33.000,123,11125872,-795,0,1746281312,12604.148252489998,123.93279840000469,54324.31777848 2025-05-03,14:08:34.000,123,11125899,-795,0,1746281313,12604.202142969989,123.96804405000148,54324.35271408001 2025-05-03,14:08:35.000,123,11125878,-795,0,1746281314,12604.242560829989,124.00328969999828,54324.62521176 2025-05-03,14:08:36.000,123,11125862,-795,0,1746281315,12604.168461419998,124.1301740400013,54324.56232768001 2025-05-03,14:08:37.000,123,11125856,-795,0,1746281316,12604.154988799994,124.30640228999982,54324.65316024 2025-05-03,14:08:38.000,123,11125872,-795,0,1746281317,12604.141516179989,124.51787619000243,54324.84181248 2025-05-03,14:08:39.000,123,11125843,-795,0,1746281318,12604.087625699998,124.69410444000096,54324.66014736001 2025-05-03,14:08:40.000,123,11125873,-795,0,1746281319,12604.087625699998,124.87033268999949,54324.85578672001 2025-05-03,14:08:41.000,123,11125845,-795,0,1746281320,12604.006789979998,124.97606964000443,54324.932645040004 2025-05-03,14:08:42.000,123,11125869,-795,0,1746281321,12603.952899499993,125.05361007000465,54325.02347760001 2025-05-03,14:08:43.000,123,11125865,-795,0,1746281322,12603.872063779992,125.13115050000488,54325.1981556 2025-05-03,14:08:44.000,123,11125864,-795,0,1746281323,12603.905745329997,125.20869092999783,54325.42174344 2025-05-03,14:08:45.000,123,11125907,-795,0,1746281324,12603.973108429993,125.34967352999956,54325.603408560004 2025-05-03,14:08:46.000,123,11125830,-795,0,1746281325,12603.993317359993,125.44836134999787,54325.49161464 2025-05-03,14:08:47.000,123,11125857,-795,0,1746281326,12604.161725109989,125.56114743000217,54325.5824472 2025-05-03,14:08:48.000,123,11125862,-795,0,1746281327,12604.249297139999,125.64573699000175,54325.673279760005 2025-05-03,14:08:49.000,123,11125861,-795,0,1746281328,12604.249297139999,125.74442481000006,54325.5824472 2025-05-03,14:08:50.000,123,11125836,-795,0,1746281329,12604.47159537,125.85016175999772,54326.07154560001 2025-05-03,14:08:51.000,123,11125863,-795,0,1746281330,12604.559167399995,125.93475132000458,54326.057571360005 2025-05-03,14:08:52.000,123,11125879,-795,0,1746281331,12604.741047769996,125.99114435999945,54326.2811592 2025-05-03,14:08:53.000,123,11125857,-795,0,1746281332,12604.949873379992,126.02639001000352,54326.3510304 2025-05-03,14:08:54.000,123,11125894,-795,0,1746281333,12605.064390649997,126.0475374000016,54326.19731376001 2025-05-03,14:08:55.000,123,11125860,-795,0,1746281334,12605.293425189993,126.13917609000055,54326.560644000005 2025-05-03,14:08:56.000,123,11125909,-795,0,1746281335,12605.354051979994,126.22376565000013,54326.72134776001 2025-05-03,14:08:57.000,123,11125862,-795,0,1746281336,12605.414678769994,126.3295025999978,54326.8051932 2025-05-03,14:08:58.000,123,11125905,-795,0,1746281337,12605.374260909994,126.36474825000187,54327.02179392 2025-05-03,14:08:59.000,123,11125880,-795,0,1746281338,12605.434887699994,126.5057308500036,54327.14756208 2025-05-03,14:09:00.000,123,11125886,-795,0,1746281339,12605.455096629994,126.59736954000255,54327.399098400005 2025-05-03,14:09:01.000,123,11125860,-795,0,1746281340,12605.347315669998,126.80884343999787,54327.26634312 2025-05-03,14:09:02.000,123,11125863,-795,0,1746281341,12605.246271019998,126.9991699500024,54327.22442040001 2025-05-03,14:09:03.000,123,11125870,-795,0,1746281342,12605.185644229998,127.18244733000029,54327.39211128001 2025-05-03,14:09:04.000,123,11125854,-795,0,1746281343,12605.084599579997,127.42211775000033,54327.35717568 2025-05-03,14:09:05.000,123,11125858,-795,0,1746281344,12605.010500169992,127.60539512999821,54327.81133848 2025-05-03,14:09:06.000,123,11125854,-795,0,1746281345,12604.929664449992,127.81686903000082,54327.88120968 2025-05-03,14:09:07.000,123,11125891,-795,0,1746281346,12604.815147180001,128.03539206000278,54327.853261200005 2025-05-03,14:09:08.000,123,11125853,-795,0,1746281347,12604.801674559996,128.23276769999939,54328.04191344001 2025-05-03,14:09:09.000,123,11125887,-795,0,1746281348,12604.801674559996,128.37375030000112,54327.98601648 2025-05-03,14:09:10.000,123,11125864,-795,0,1746281349,12604.781465629996,128.54997854999965,54328.06287480001 2025-05-03,14:09:11.000,123,11125874,-795,0,1746281350,12604.64673942999,128.71915766999882,54328.0279392 2025-05-03,14:09:12.000,123,11125835,-795,0,1746281351,12604.75452039,128.84604201000184,54328.30043688001 2025-05-03,14:09:13.000,123,11125859,-795,0,1746281352,12604.747784079991,128.9799754800042,54328.56594744001 2025-05-03,14:09:14.000,123,11125872,-795,0,1746281353,12604.808410869991,129.10685981999995,54328.81748376 2025-05-03,14:09:15.000,123,11125909,-795,0,1746281354,12604.835356110001,129.26898980999977,54328.8663936 2025-05-03,14:09:16.000,123,11125847,-795,0,1746281355,12604.970082309992,129.33243198000127,54329.027097360005 2025-05-03,14:09:17.000,123,11125881,-795,0,1746281356,12605.030709099992,129.48751284000173,54328.76158680001 2025-05-03,14:09:18.000,123,11125885,-795,0,1746281357,12605.131753749993,129.55095501000324,54328.89434208 2025-05-03,14:09:19.000,123,11125848,-795,0,1746281358,12605.333843049993,129.63554457000282,54329.15286552 2025-05-03,14:09:20.000,123,11125859,-795,0,1746281359,12605.468569249999,129.6566919600009,54329.411388960005 2025-05-03,14:09:21.000,123,11125877,-795,0,1746281360,12605.50225079999,129.7060358700037,54329.481260160006 2025-05-03,14:09:22.000,123,11125862,-795,0,1746281361,12605.636976999995,129.72718326000177,54329.73279648 2025-05-03,14:09:23.000,123,11125847,-795,0,1746281362,12605.72454902999,129.78357630000392,54329.80965480001 2025-05-03,14:09:24.000,123,11125868,-795,0,1746281363,12605.859275229996,129.88226412000222,54329.68388664 2025-05-03,14:09:25.000,123,11125875,-795,0,1746281364,12605.86601153999,129.95980455000245,54329.7747192 2025-05-03,14:09:26.000,123,11125891,-795,0,1746281365,12605.89295678,130.0161975900046,54329.676899520004 2025-05-03,14:09:27.000,123,11125880,-795,0,1746281366,12605.93337464,130.13603280000098,54329.879526 2025-05-03,14:09:28.000,123,11125904,-795,0,1746281367,12605.994001430001,130.25586801000463,54330.23586912 2025-05-03,14:09:29.000,123,11125884,-795,0,1746281368,12606.041155599996,130.34045757000422,54330.466444080004 2025-05-03,14:09:30.000,123,11125806,-795,0,1746281369,12606.061364529996,130.51668582000275,54330.45945696001 2025-05-03,14:09:31.000,123,11125844,-795,0,1746281370,12605.93337464,130.71406145999936,54330.09612672 2025-05-03,14:09:32.000,123,11125804,-795,0,1746281371,12606.095046080001,130.89733884000452,54330.25683048 2025-05-03,14:09:33.000,123,11125858,-795,0,1746281372,12606.229772279992,131.0665179600037,54330.48041832001 2025-05-03,14:09:34.000,123,11125898,-795,0,1746281373,12606.290399069992,131.32028664000245,54330.60618648001 2025-05-03,14:09:35.000,123,11125852,-795,0,1746281374,12606.364498479998,131.54585880000377,54330.585225120005 2025-05-03,14:09:36.000,123,11125842,-795,0,1746281375,12606.438597889988,131.76438182999846,54330.89265840001 2025-05-03,14:09:37.000,123,11125876,-795,0,1746281376,12606.586796709998,131.98290486000042,54331.186117440004 2025-05-03,14:09:38.000,123,11125839,-795,0,1746281377,12606.613741949994,132.1309365900015,54331.31887272001 2025-05-03,14:09:39.000,123,11125891,-795,0,1746281378,12606.74846815,132.27191919000325,54331.17913032001 2025-05-03,14:09:40.000,123,11125798,-795,0,1746281379,12606.76194076999,132.48339308999857,54331.14419472 2025-05-03,14:09:41.000,123,11125909,-795,0,1746281380,12606.80909494,132.61732656000095,54331.16515608 2025-05-03,14:09:42.000,123,11125887,-795,0,1746281381,12606.836040179995,132.78650568000012,54331.29791136001 2025-05-03,14:09:43.000,123,11125889,-795,0,1746281382,12606.93034852,132.9345374100012,54331.542460560006 2025-05-03,14:09:44.000,123,11125841,-795,0,1746281383,12606.957293759995,133.1671587000019,54331.79399688 2025-05-03,14:09:45.000,123,11125845,-795,0,1746281384,12606.937084829995,133.38568173000385,54331.77303552 2025-05-03,14:09:46.000,123,11125838,-795,0,1746281385,12606.856249109995,133.68879431999812,54331.807971120004 2025-05-03,14:09:47.000,123,11125867,-795,0,1746281386,12606.795622319994,134.0694473399999,54331.44464088001 2025-05-03,14:09:48.000,123,11125845,-795,0,1746281387,12606.74173183999,134.43600210000295,54331.521499200004 2025-05-03,14:09:49.000,123,11125859,-795,0,1746281388,12606.734995529994,134.7250164299985,54331.70316432001 2025-05-03,14:09:50.000,123,11125819,-795,0,1746281389,12606.479015749988,135.01403076000133,54331.626306 2025-05-03,14:09:51.000,123,11125890,-795,0,1746281390,12606.377971100002,135.25370118000137,54331.95470064 2025-05-03,14:09:52.000,123,11125873,-795,0,1746281391,12606.364498479998,135.4933716000014,54331.975662000004 2025-05-03,14:09:53.000,123,11125849,-795,0,1746281392,12606.398180030003,135.66959984999994,54332.0804688 2025-05-03,14:09:54.000,123,11125838,-795,0,1746281393,12606.324080619997,135.8387789699991,54332.03155896 2025-05-03,14:09:55.000,123,11125842,-795,0,1746281394,12606.384707409998,135.96566331000213,54331.84989384001 2025-05-03,14:09:56.000,123,11125840,-795,0,1746281395,12606.452070509993,136.02205635000428,54331.75207416001 2025-05-03,14:09:57.000,123,11125845,-795,0,1746281396,12606.559851469989,136.12779330000194,54331.710151440006 2025-05-03,14:09:58.000,123,11125840,-795,0,1746281397,12606.613741949994,136.21943199000088,54331.6961772 2025-05-03,14:09:59.000,123,11125857,-795,0,1746281398,12606.977502689995,136.28992329000175,54332.25514680001 2025-05-03,14:10:00.000,123,11125893,-795,0,1746281399,12607.287372949992,136.3463163300039,54332.29706952 2025-05-03,14:10:01.000,123,11125859,-795,0,1746281400,12607.570297969993,136.4309058900035,54332.094443040005 2025-05-03,14:10:02.000,123,11125875,-795,0,1746281401,12607.934058709994,136.47320066999964,54331.98963624001 2025-05-03,14:10:03.000,123,11125852,-795,0,1746281402,12608.32476468999,136.55074109999987,54331.98963624001 2025-05-03,14:10:04.000,123,11125888,-795,0,1746281403,12608.675052810002,136.58598675000394,54332.045533200006 2025-05-03,14:10:05.000,123,11125891,-795,0,1746281404,12608.964714139998,136.66352718000417,54332.11540440001 2025-05-03,14:10:06.000,123,11125895,-795,0,1746281405,12609.092704029994,136.7551658700031,54332.25514680001 2025-05-03,14:10:07.000,123,11125914,-795,0,1746281406,12609.24090284999,136.84680456000206,54332.2900824 2025-05-03,14:10:08.000,123,11125880,-795,0,1746281407,12609.335211189995,136.9736888999978,54332.51367024 2025-05-03,14:10:09.000,123,11125829,-795,0,1746281408,12609.34868381,137.07942585000274,54332.47174752001 2025-05-03,14:10:10.000,123,11125887,-795,0,1746281409,12609.22743023,137.21335931999783,54332.23418544001 2025-05-03,14:10:11.000,123,11125829,-795,0,1746281410,12609.025340929998,137.38253844000428,54331.98963624001 2025-05-03,14:10:12.000,123,11125838,-795,0,1746281411,12608.957977829989,137.52352103999874,54332.0804688 2025-05-03,14:10:13.000,123,11125845,-795,0,1746281412,12608.796306390002,137.63630712000304,54332.07348168 2025-05-03,14:10:14.000,123,11125857,-795,0,1746281413,12608.688525429992,137.76319145999878,54332.40886344 2025-05-03,14:10:15.000,123,11125867,-795,0,1746281414,12608.675052810002,137.9253214499986,54332.44379904 2025-05-03,14:10:16.000,123,11125874,-795,0,1746281415,12608.641371259997,138.0381075300029,54332.33899224 2025-05-03,14:10:17.000,123,11125892,-795,0,1746281416,12608.661580189997,138.10859883000376,54332.094443040005 2025-05-03,14:10:18.000,123,11125881,-795,0,1746281417,12608.762624839997,138.18613926000398,54332.094443040005 2025-05-03,14:10:19.000,123,11125842,-795,0,1746281418,12608.904087349998,138.27072882000357,54332.03155896 2025-05-03,14:10:20.000,123,11125886,-795,0,1746281419,12609.065758789999,138.31302359999972,54332.094443040005 2025-05-03,14:10:21.000,123,11125875,-795,0,1746281420,12609.153330819994,138.32712185999844,54332.12937864 2025-05-03,14:10:22.000,123,11125818,-795,0,1746281421,12609.38910167,138.30597447000036,54332.12937864 2025-05-03,14:10:23.000,123,11125866,-795,0,1746281422,12609.651817760001,138.40466228999867,54332.143352880004 2025-05-03,14:10:24.000,123,11125852,-795,0,1746281423,12609.894324920002,138.37646577000123,54332.213224080006 2025-05-03,14:10:25.000,123,11125871,-795,0,1746281424,12610.130095769993,138.48925184999825,54331.877842320006 2025-05-03,14:10:26.000,123,11125840,-795,0,1746281425,12610.258085659989,138.56679227999848,54331.7660484 2025-05-03,14:10:27.000,123,11125844,-795,0,1746281426,12610.40628448,138.68662749000214,54331.40970528 2025-05-03,14:10:28.000,123,11125865,-795,0,1746281427,12610.50732913,138.73597139999765,54331.41669240001 2025-05-03,14:10:29.000,123,11125852,-795,0,1746281428,12610.695945809995,138.8205609600045,54331.65425448001 2025-05-03,14:10:30.000,123,11125862,-795,0,1746281429,12610.817199389996,138.8558066100013,54331.64726736 2025-05-03,14:10:31.000,123,11125874,-795,0,1746281430,12611.012552380002,138.91924878000282,54331.45861512 2025-05-03,14:10:32.000,123,11125882,-795,0,1746281431,12611.261795849998,138.96154355999897,54331.50053784 2025-05-03,14:10:33.000,123,11125865,-795,0,1746281432,12611.524511939999,138.98974008000368,54331.3118856 2025-05-03,14:10:34.000,123,11125834,-795,0,1746281433,12611.632292899994,138.96154355999897,54331.304898480004 2025-05-03,14:10:35.000,123,11125859,-795,0,1746281434,12611.76028278999,139.05318224999792,54331.22105304 2025-05-03,14:10:36.000,123,11125868,-795,0,1746281435,12611.94889947,139.03203485999984,54331.20009168001 2025-05-03,14:10:37.000,123,11125867,-795,0,1746281436,12611.98931733,139.088427900002,54331.14419472 2025-05-03,14:10:38.000,123,11125864,-795,0,1746281437,12612.198142939997,139.1025261600007,54331.21406592 2025-05-03,14:10:39.000,123,11125877,-795,0,1746281438,12612.454122720002,139.17301746000157,54331.26297576 2025-05-03,14:10:40.000,123,11125851,-795,0,1746281439,12612.588848919993,139.24350876000244,54331.02541368 2025-05-03,14:10:41.000,123,11125878,-795,0,1746281440,12612.629266779993,139.30695093000395,54330.871697040006 2025-05-03,14:10:42.000,123,11125868,-795,0,1746281441,12612.676420949989,139.35629483999946,54330.86470992001 2025-05-03,14:10:43.000,123,11125781,-795,0,1746281442,12612.8448287,139.49022831000184,54330.8577228 2025-05-03,14:10:44.000,123,11125866,-795,0,1746281443,12612.90545549,139.532523089998,54331.16515608 2025-05-03,14:10:45.000,123,11125891,-795,0,1746281444,12612.97955489999,139.57481787000143,54331.137207600004 2025-05-03,14:10:46.000,123,11125880,-795,0,1746281445,12612.92566442,139.6805548199991,54330.91361976001 2025-05-03,14:10:47.000,123,11125848,-795,0,1746281446,12612.993027519995,139.77924264000467,54330.94855536 2025-05-03,14:10:48.000,123,11125892,-795,0,1746281447,12613.08733586,139.88497959000233,54330.74592888001 2025-05-03,14:10:49.000,123,11125845,-795,0,1746281448,12613.12775372,139.99776566999935,54330.69003192 2025-05-03,14:10:50.000,123,11125873,-795,0,1746281449,12613.16817158,140.02596219000407,54330.56426376 2025-05-03,14:10:51.000,123,11125830,-795,0,1746281450,12613.033445379995,140.08235522999894,54330.319714560006 2025-05-03,14:10:52.000,123,11125836,-795,0,1746281451,12613.073863239995,140.06825697000022,54330.42452136 2025-05-03,14:10:53.000,123,11125889,-795,0,1746281452,12613.222062059991,140.12465001000237,54330.43150848 2025-05-03,14:10:54.000,123,11125874,-795,0,1746281453,12613.282688849991,140.09645348999766,54330.43849560001 2025-05-03,14:10:55.000,123,11125869,-795,0,1746281454,12613.356788259996,140.06120784000086,54330.20792064 2025-05-03,14:10:56.000,123,11125841,-795,0,1746281455,12613.410678740001,140.04006045000278,54330.13804944 2025-05-03,14:10:57.000,123,11125852,-795,0,1746281456,12613.430887670002,139.93432349999784,54329.93542296001 2025-05-03,14:10:58.000,123,11125836,-795,0,1746281457,12613.606031729993,139.8074391600021,54329.844590400004 2025-05-03,14:10:59.000,123,11125872,-795,0,1746281458,12613.686867449993,139.6946530799978,54329.97035856 2025-05-03,14:11:00.000,123,11125878,-795,0,1746281459,12613.902429369999,139.60301438999886,54329.88651312001 2025-05-03,14:11:01.000,123,11125878,-795,0,1746281460,12614.06410081,139.52547395999864,54329.68388664 2025-05-03,14:11:02.000,123,11125845,-795,0,1746281461,12614.26619011,139.44088439999905,54329.4952344 2025-05-03,14:11:03.000,123,11125911,-795,0,1746281462,12614.603005609992,139.3985896200029,54329.40440184001 2025-05-03,14:11:04.000,123,11125852,-795,0,1746281463,12614.811831220002,139.3351474500014,54329.34151776 2025-05-03,14:11:05.000,123,11125861,-795,0,1746281464,12615.013920519988,139.32104919000267,54329.22972384 2025-05-03,14:11:06.000,123,11125821,-795,0,1746281465,12615.269900299994,139.25760702000116,54329.006136 2025-05-03,14:11:07.000,123,11125845,-795,0,1746281466,12615.431571739995,139.24350876000244,54329.18780112001 2025-05-03,14:11:08.000,123,11125903,-795,0,1746281467,12615.58650687,139.201213979999,54329.10395568 2025-05-03,14:11:09.000,123,11125864,-795,0,1746281468,12615.761650929991,139.17301746000157,54329.027097360005 2025-05-03,14:11:10.000,123,11125849,-795,0,1746281469,12615.842486649992,139.15891920000286,54328.73363832001 2025-05-03,14:11:11.000,123,11125859,-795,0,1746281470,12615.889640820002,139.11662441999943,54328.642805760006 2025-05-03,14:11:12.000,123,11125819,-795,0,1746281471,12615.936794989997,139.088427900002,54328.56594744001 2025-05-03,14:11:13.000,123,11125871,-795,0,1746281472,12616.037839639997,139.05318224999792,54328.68472848001 2025-05-03,14:11:14.000,123,11125833,-795,0,1746281473,12616.058048569997,138.92629791000218,54328.88735496 2025-05-03,14:11:15.000,123,11125877,-795,0,1746281474,12616.037839639997,138.86990487000003,54328.7965224 2025-05-03,14:11:16.000,123,11125853,-795,0,1746281475,12616.037839639997,138.80646269999852,54328.67075424 2025-05-03,14:11:17.000,123,11125905,-795,0,1746281476,12616.064784879993,138.70072575000086,54328.55896032 2025-05-03,14:11:18.000,123,11125837,-795,0,1746281477,12616.179302149998,138.6090870600019,54328.356333840005 2025-05-03,14:11:19.000,123,11125847,-795,0,1746281478,12616.307292039994,138.5456448900004,54328.405243680005 2025-05-03,14:11:20.000,123,11125827,-795,0,1746281479,12616.442018239999,138.43285881000338,54328.26550128 2025-05-03,14:11:21.000,123,11125873,-795,0,1746281480,12616.51611764999,138.3976131599993,54328.06287480001 2025-05-03,14:11:22.000,123,11125791,-795,0,1746281481,12616.630634919995,138.21433578000142,54328.25851416001 2025-05-03,14:11:23.000,123,11125792,-795,0,1746281482,12616.73841587999,138.12269709000248,54328.2026172 2025-05-03,14:11:24.000,123,11125817,-795,0,1746281483,12616.84619684,138.00991100999818,54328.18165584001 2025-05-03,14:11:25.000,123,11125860,-795,0,1746281484,12616.893351009996,137.9394197100046,54328.020952080005 2025-05-03,14:11:26.000,123,11125861,-795,0,1746281485,12616.933768869996,137.83368275999965,54327.6436476 2025-05-03,14:11:27.000,123,11125894,-795,0,1746281486,12616.900087319991,137.72794581000198,54327.74845440001 2025-05-03,14:11:28.000,123,11125837,-795,0,1746281487,12616.960714109991,137.60811059999833,54327.76941576 2025-05-03,14:11:29.000,123,11125901,-795,0,1746281488,12616.852933149996,137.50942278000002,54327.804351360006 2025-05-03,14:11:30.000,123,11125743,-795,0,1746281489,12616.74515219,137.46712800000387,54327.65762184001 2025-05-03,14:11:31.000,123,11125878,-795,0,1746281490,12616.549799199995,137.40368583000236,54327.38512416 2025-05-03,14:11:32.000,123,11125875,-795,0,1746281491,12616.53632657999,137.35434191999957,54327.40608552 2025-05-03,14:11:33.000,123,11125829,-795,0,1746281492,12616.41507299999,137.26975235999998,54327.05672952001 2025-05-03,14:11:34.000,123,11125866,-795,0,1746281493,12616.340973589999,137.19926105999912,54327.063716640005 2025-05-03,14:11:35.000,123,11125860,-795,0,1746281494,12616.199511079998,137.07237672000338,54327.09166512 2025-05-03,14:11:36.000,123,11125862,-795,0,1746281495,12616.044575949993,137.0371310699993,54326.85410304 2025-05-03,14:11:37.000,123,11125913,-795,0,1746281496,12615.896377129997,136.8750010799995,54327.03576816001 2025-05-03,14:11:38.000,123,11125799,-795,0,1746281497,12615.876168199997,136.7763132600012,54326.99384544 2025-05-03,14:11:39.000,123,11125869,-795,0,1746281498,12615.781859859992,136.6423797899988,54326.93096136 2025-05-03,14:11:40.000,123,11125856,-795,0,1746281499,12615.694287829996,136.45910241000092,54326.83314168 2025-05-03,14:11:41.000,123,11125858,-795,0,1746281500,12615.6067158,136.33926720000454,54326.441862960004 2025-05-03,14:11:42.000,123,11125844,-795,0,1746281501,12615.52588008,136.24762850999832,54326.26019784 2025-05-03,14:11:43.000,123,11125819,-795,0,1746281502,12615.552825319995,136.09254764999787,54326.43487584001 2025-05-03,14:11:44.000,123,11125906,-795,0,1746281503,12615.45851697999,135.9727124400015,54326.33705616001 2025-05-03,14:11:45.000,123,11125832,-795,0,1746281504,12615.35747232999,135.81763158000103,54326.46981144 2025-05-03,14:11:46.000,123,11125823,-795,0,1746281505,12615.249691369994,135.71189463000337,54326.20430088 2025-05-03,14:11:47.000,123,11125792,-795,0,1746281506,12615.229482439994,135.577961160001,54326.274172080004 2025-05-03,14:11:48.000,123,11125889,-795,0,1746281507,12615.081283619998,135.4933716000014,54325.98071304001 2025-05-03,14:11:49.000,123,11125849,-795,0,1746281508,12615.027393139993,135.35238899999968,54325.85494488 2025-05-03,14:11:50.000,123,11125845,-795,0,1746281509,12614.838776459997,135.28894682999817,54325.70122824 2025-05-03,14:11:51.000,123,11125883,-795,0,1746281510,12614.710786570002,135.21845553000458,54325.63834416 2025-05-03,14:11:52.000,123,11125841,-795,0,1746281511,12614.576060369996,135.13386596999771,54325.82000928 2025-05-03,14:11:53.000,123,11125818,-795,0,1746281512,12614.508697270001,135.04927640999813,54325.72917672 2025-05-03,14:11:54.000,123,11125728,-755,0,1746281513,12614.508697270001,135.0351781499994,54325.76411232001 2025-05-03,14:11:55.000,123,11125835,-795,0,1746281514,12614.373971069996,134.96468684999854,54325.68026688 2025-05-03,14:11:56.000,123,11125883,-795,0,1746281515,12614.252717489995,134.99993250000261,54325.24007832001 2025-05-03,14:11:57.000,123,11125868,-795,0,1746281516,12614.171881769995,134.89419554999768,54325.219116960005 2025-05-03,14:11:58.000,123,11125893,-795,0,1746281517,12614.17861807999,134.9223920700024,54325.31693664 2025-05-03,14:11:59.000,123,11125867,-795,0,1746281518,12614.23924486999,134.82370425000408,54325.37982072001 2025-05-03,14:12:00.000,123,11125863,-795,0,1746281519,12614.28639904,134.7743603400013,54325.47764040001 2025-05-03,14:12:01.000,123,11125832,-795,0,1746281520,12614.36049844999,134.64747599999828,54325.28200104001 2025-05-03,14:12:02.000,123,11125879,-795,0,1746281521,12614.522169889991,134.49239513999783,54325.19116848001 2025-05-03,14:12:03.000,123,11125748,-795,0,1746281522,12614.643423469992,134.29501950000122,54325.02347760001 2025-05-03,14:12:04.000,123,11125792,-795,0,1746281523,12614.730995500002,134.12584038000205,54324.9186708 2025-05-03,14:12:05.000,123,11125863,-795,0,1746281524,12614.872458010002,133.90731735000008,54325.002516240005 2025-05-03,14:12:06.000,123,11125849,-755,0,1746281525,12614.879194319998,133.81567866000114,54324.834825360005 2025-05-03,14:12:07.000,123,11125851,-795,0,1746281526,12615.081283619998,133.65354867000133,54325.19116848001 2025-05-03,14:12:08.000,123,11125831,-795,0,1746281527,12615.182328269999,133.61830302000453,54325.31693664 2025-05-03,14:12:09.000,123,11125877,-795,0,1746281528,12615.249691369994,133.56190998000238,54325.288988160006 2025-05-03,14:12:10.000,123,11125826,-795,0,1746281529,12615.26316399,133.54781172000366,54325.32392376 2025-05-03,14:12:11.000,123,11125849,-795,0,1746281530,12615.242955059999,133.5760082400011,54324.8487996 2025-05-03,14:12:12.000,123,11125876,-795,0,1746281531,12615.168855649994,133.50551694000023,54324.86277384 2025-05-03,14:12:13.000,123,11125870,-795,0,1746281532,12615.209273509994,133.48436955000216,54324.883735200005 2025-05-03,14:12:14.000,123,11125861,-795,0,1746281533,12615.182328269999,133.50551694000023,54325.14225864001 2025-05-03,14:12:15.000,123,11125866,-795,0,1746281534,12615.128437789994,133.33633782000106,54325.268026800004 2025-05-03,14:12:16.000,123,11125836,-795,0,1746281535,12615.061074689998,133.19535521999933,54325.17719424 2025-05-03,14:12:17.000,123,11125868,-795,0,1746281536,12615.007184209993,133.04027435999888,54324.988542 2025-05-03,14:12:18.000,123,11125777,-795,0,1746281537,12614.993711589988,132.89224262999778,54324.73700568001 2025-05-03,14:12:19.000,123,11125749,-795,0,1746281538,12615.074547309989,132.65962134000438,54324.764954160004 2025-05-03,14:12:20.000,123,11125851,-795,0,1746281539,12615.17559195999,132.4763439599992,54324.7439928 2025-05-03,14:12:21.000,123,11125845,-795,0,1746281540,12615.35747232999,132.2155261500011,54324.57630192 2025-05-03,14:12:22.000,123,11125861,-795,0,1746281541,12615.51914376999,131.96175747000234,54324.84181248 2025-05-03,14:12:23.000,123,11125856,-795,0,1746281542,12615.808805100001,131.67979226999887,54324.785915520006 2025-05-03,14:12:24.000,123,11125870,-795,0,1746281543,12616.091730120002,131.3484831599999,54324.8487996 2025-05-03,14:12:25.000,123,11125834,-795,0,1746281544,12616.327500969994,131.03832143999898,54324.80687688001 2025-05-03,14:12:26.000,123,11125843,-795,0,1746281545,12616.374655139989,130.79865101999894,54324.548353440005 2025-05-03,14:12:27.000,123,11125870,-795,0,1746281546,12616.388127759994,130.5589805999989,54324.31777848 2025-05-03,14:12:28.000,123,11125822,-795,0,1746281547,12616.421809309999,130.48848929999804,54324.27585576001 2025-05-03,14:12:29.000,123,11125849,-795,0,1746281548,12616.361182519999,130.43914539000252,54324.282842880006 2025-05-03,14:12:30.000,123,11125849,-795,0,1746281549,12616.098466429998,130.48848929999804,54324.47149512001 2025-05-03,14:12:31.000,123,11125835,-795,0,1746281550,12615.788596170001,130.58717712000362,54324.33873984 2025-05-03,14:12:32.000,123,11125837,-795,0,1746281551,12615.471989599995,130.69996320000064,54324.34572696 2025-05-03,14:12:33.000,123,11125832,-795,0,1746281552,12615.155383029989,130.8691423199998,54324.27585576001 2025-05-03,14:12:34.000,123,11125841,-795,0,1746281553,12614.677105019997,131.01012492000154,54324.18502320001 2025-05-03,14:12:35.000,123,11125832,-795,0,1746281554,12614.38744369,131.07356709000305,54324.03130656 2025-05-03,14:12:36.000,123,11125841,-795,0,1746281555,12613.902429369999,131.10881273999985,54323.898551280006 2025-05-03,14:12:37.000,123,11125823,-795,0,1746281556,12613.606031729993,131.01012492000154,54324.15707472001 2025-05-03,14:12:38.000,123,11125822,-795,0,1746281557,12613.430887670002,130.98897753000347,54324.26886864 2025-05-03,14:12:39.000,123,11125844,-795,0,1746281558,12613.275952539996,130.8197984100043,54324.29681712 2025-05-03,14:12:40.000,123,11125850,-795,0,1746281559,12613.18164419999,130.72111058999872,54324.17104896 2025-05-03,14:12:41.000,123,11125850,-795,0,1746281560,12613.20858944,130.5589805999989,54323.77278312001 2025-05-03,14:12:42.000,123,11125884,-755,0,1746281561,12613.316370399996,130.38980147999973,54323.79374448 2025-05-03,14:12:43.000,123,11125822,-795,0,1746281562,12613.491514460002,130.25586801000463,54323.709899040005 2025-05-03,14:12:44.000,123,11125848,-795,0,1746281563,12613.740757929998,130.07259062999947,54323.709899040005 2025-05-03,14:12:45.000,123,11125872,-795,0,1746281564,12614.03715556999,129.94570629000373,54323.91951264001 2025-05-03,14:12:46.000,123,11125823,-795,0,1746281565,12614.272926419995,129.81177282000135,54323.81470584 2025-05-03,14:12:47.000,123,11125830,-795,0,1746281566,12614.582796679992,129.74128152000048,54323.77278312001 2025-05-03,14:12:48.000,123,11125861,-795,0,1746281567,12614.865721699993,129.63554457000282,54323.73784752 2025-05-03,14:12:49.000,123,11125820,-795,0,1746281568,12615.088019929994,129.5721024000013,54323.57714376 2025-05-03,14:12:50.000,123,11125822,-795,0,1746281569,12615.17559195999,129.48751284000173,54323.55618240001 2025-05-03,14:12:51.000,123,11125902,-795,0,1746281570,12615.17559195999,129.43816892999894,54323.29765896001 2025-05-03,14:12:52.000,123,11125837,-795,0,1746281571,12615.189064579994,129.32538285000192,54323.61906648 2025-05-03,14:12:53.000,123,11125821,-795,0,1746281572,12615.020656829998,129.28308806999848,54323.612079360006 2025-05-03,14:12:54.000,123,11125858,-795,0,1746281573,12614.912875870003,129.25489155000105,54323.58413088001 2025-05-03,14:12:55.000,123,11125843,-795,0,1746281574,12614.939821109998,129.23374416000297,54323.72387328001 2025-05-03,14:12:56.000,123,11125847,-795,0,1746281575,12614.838776459997,129.2478424200017,54323.40945288 2025-05-03,14:12:57.000,123,11125866,-795,0,1746281576,12614.852249080002,129.1984985099989,54323.50028544 2025-05-03,14:12:58.000,123,11125826,-795,0,1746281577,12614.912875870003,129.0363685199991,54323.54919528 2025-05-03,14:12:59.000,123,11125880,-795,0,1746281578,12614.966766349993,128.8530911400012,54323.51425968001 2025-05-03,14:13:00.000,123,11125840,-795,0,1746281579,12615.094756239989,128.62046985000052,54323.82169296001 2025-05-03,14:13:01.000,123,11125856,-795,0,1746281580,12615.148646719994,128.35260291000304,54323.423427120004 2025-05-03,14:13:02.000,123,11125856,-795,0,1746281581,12615.451780669995,128.02834293000342,54323.89156416001 2025-05-03,14:13:03.000,123,11125841,-795,0,1746281582,12615.613452109996,127.71818121000251,54323.72387328001 2025-05-03,14:13:04.000,123,11125821,-795,0,1746281583,12615.970476540002,127.41506862000097,54323.8356672 2025-05-03,14:13:05.000,123,11125842,-795,0,1746281584,12616.199511079998,127.10490690000006,54323.88457704 2025-05-03,14:13:06.000,123,11125799,-795,0,1746281585,12616.293819419989,126.86523648000002,54323.84265432 2025-05-03,14:13:07.000,123,11125912,-795,0,1746281586,12616.45549085999,126.6396643199987,54323.85662856 2025-05-03,14:13:08.000,123,11125851,-795,0,1746281587,12616.52285396,126.44933781000145,54324.03829368001 2025-05-03,14:13:09.000,123,11125877,-795,0,1746281588,12616.62389861,126.27310956000292,54324.18502320001 2025-05-03,14:13:10.000,123,11125837,-795,0,1746281589,12616.570008129995,126.07573391999904,54324.0103452 2025-05-03,14:13:11.000,123,11125848,-795,0,1746281590,12616.54306289,125.96294784000202,54323.86361568 2025-05-03,14:13:12.000,123,11125847,-795,0,1746281591,12616.448754549994,125.81491611000092,54323.947461120006 2025-05-03,14:13:13.000,123,11125855,-795,0,1746281592,12616.300555729998,125.70917916000326,54324.045280800005 2025-05-03,14:13:14.000,123,11125828,-795,0,1746281593,12616.017630709997,125.65983525000047,54324.06624216001 2025-05-03,14:13:15.000,123,11125860,-795,0,1746281594,12615.741441999991,125.66688437999983,54324.25489440001 2025-05-03,14:13:16.000,123,11125856,-795,0,1746281595,12615.43830804999,125.68098263999855,54324.17104896 2025-05-03,14:13:17.000,123,11125879,-795,0,1746281596,12615.121701479999,125.7021300300039,54324.261881520004 2025-05-03,14:13:18.000,123,11125842,-795,0,1746281597,12614.892666940003,125.7021300300039,54324.44354664001 2025-05-03,14:13:19.000,123,11125835,-795,0,1746281598,12614.623214539992,125.70917916000326,54324.24092016 2025-05-03,14:13:20.000,123,11125843,-795,0,1746281599,12614.30660797,125.67393350999919,54324.07322928 2025-05-03,14:13:21.000,123,11125829,-795,0,1746281600,12613.99673770999,125.64573699000175,54324.05925504001 2025-05-03,14:13:22.000,123,11125818,-795,0,1746281601,12613.727285309993,125.56114743000217,54324.12912624 2025-05-03,14:13:23.000,123,11125860,-795,0,1746281602,12613.518459699997,125.48360700000194,54324.42258528001 2025-05-03,14:13:24.000,123,11125851,-795,0,1746281603,12613.343315639991,125.44836134999787,54324.47149512001 2025-05-03,14:13:25.000,123,11125843,-795,0,1746281604,12613.20858944,125.42016483000043,54324.50643072 2025-05-03,14:13:26.000,123,11125851,-795,0,1746281605,12613.06039061999,125.33557527000085,54324.24790728 2025-05-03,14:13:27.000,123,11125818,-795,0,1746281606,12613.114281099995,125.32147701000213,54324.31079136 2025-05-03,14:13:28.000,123,11125848,-795,0,1746281607,12613.18838051,125.20164179999847,54324.5343792 2025-05-03,14:13:29.000,123,11125836,-795,0,1746281608,12613.20858944,125.1452487600036,54324.59027616001 2025-05-03,14:13:30.000,123,11125860,-795,0,1746281609,12613.262479919991,125.01131529000122,54324.79290264 2025-05-03,14:13:31.000,123,11125898,-795,0,1746281610,12613.309634090001,125.0324626799993,54324.64617312 2025-05-03,14:13:32.000,123,11125859,-795,0,1746281611,12613.403942429992,124.92672573000164,54324.77892840001 2025-05-03,14:13:33.000,123,11125886,-795,0,1746281612,12613.538668629997,124.82098878000397,54324.80687688001 2025-05-03,14:13:34.000,123,11125860,-795,0,1746281613,12613.659922209998,124.75754661000246,54324.79290264 2025-05-03,14:13:35.000,123,11125836,-795,0,1746281614,12613.781175789998,124.59541662000265,54324.90469656001 2025-05-03,14:13:36.000,123,11125855,-795,0,1746281615,12613.862011509998,124.51082706000307,54324.932645040004 2025-05-03,14:13:37.000,123,11125847,-795,0,1746281616,12613.848538889994,124.41213924000476,54324.89072232 2025-05-03,14:13:38.000,123,11125843,-795,0,1746281617,12613.929374609994,124.30640228999982,54325.29597528 2025-05-03,14:13:39.000,123,11125823,-795,0,1746281618,12613.942847229999,124.3275496799979,54325.42873056001 2025-05-03,14:13:40.000,123,11125849,-795,0,1746281619,12613.888956749994,124.23591098999896,54325.42873056001 2025-05-03,14:13:41.000,123,11125869,-795,0,1746281620,12613.700340069998,124.2288618599996,54325.00950336 2025-05-03,14:13:42.000,123,11125864,-795,0,1746281621,12613.767703169993,124.20066534000216,54325.31693664 2025-05-03,14:13:43.000,123,11125879,-795,0,1746281622,12613.693603760003,124.15132142999937,54325.63135704 2025-05-03,14:13:44.000,123,11125832,-795,0,1746281623,12613.592559110002,124.13722317000065,54325.76411232001 2025-05-03,14:13:45.000,123,11125812,-795,0,1746281624,12613.323106709991,124.23591098999896,54326.05058424001 2025-05-03,14:13:46.000,123,11125825,-795,0,1746281625,12613.10080847999,124.31345141999918,54326.14840392001 2025-05-03,14:13:47.000,123,11125858,-795,0,1746281626,12612.804410839999,124.51787619000243,54326.09949408001 2025-05-03,14:13:48.000,123,11125854,-795,0,1746281627,12612.642739399998,124.62361314000009,54326.176352400005 2025-05-03,14:13:49.000,123,11125851,-795,0,1746281628,12612.501276889998,124.87033268999949,54326.19731376001 2025-05-03,14:13:50.000,123,11125844,-795,0,1746281629,12612.353078070002,125.0959048500008,54326.30910768 2025-05-03,14:13:51.000,123,11125846,-795,0,1746281630,12612.110570910001,125.30737875000341,54326.13442968 2025-05-03,14:13:52.000,123,11125846,-795,0,1746281631,12612.016262569996,125.50475439000002,54326.4209016 2025-05-03,14:13:53.000,123,11125854,-795,0,1746281632,12611.814173269995,125.71622829000262,54326.74929624001 2025-05-03,14:13:54.000,123,11125807,-795,0,1746281633,12611.60534766,125.89245654000115,54326.8051932 2025-05-03,14:13:55.000,123,11125838,-795,0,1746281634,12611.315686329988,126.05458653000096,54326.58859248 2025-05-03,14:13:56.000,123,11125851,-795,0,1746281635,12611.214641680002,126.15327434999926,54326.735322 2025-05-03,14:13:57.000,123,11125841,-795,0,1746281636,12611.093388100002,126.24491303999821,54326.67243792001 2025-05-03,14:13:58.000,123,11125829,-795,0,1746281637,12611.012552380002,126.32245346999844,54326.76327048 2025-05-03,14:13:59.000,123,11125828,-795,0,1746281638,12610.951925590001,126.41409216000466,54326.74230912001 2025-05-03,14:14:00.000,123,11125900,-795,0,1746281639,12611.046233929992,126.42114129000402,54326.99384544 2025-05-03,14:14:01.000,123,11125867,-795,0,1746281640,12611.194432750002,126.51982911000232,54327.09865224 2025-05-03,14:14:02.000,123,11125810,-795,0,1746281641,12611.416730979989,126.52687824000168,54327.16852344 2025-05-03,14:14:03.000,123,11125859,-795,0,1746281642,12611.591875039994,126.58327128000383,54327.1196136 2025-05-03,14:14:04.000,123,11125813,-795,0,1746281643,12611.94216315999,126.66786084000341,54327.03576816001 2025-05-03,14:14:05.000,123,11125836,-795,0,1746281644,12612.265506039992,126.80884343999787,54327.23839464 2025-05-03,14:14:06.000,123,11125842,-795,0,1746281645,12612.615794159989,126.87228560999938,54327.350188560005 2025-05-03,14:14:07.000,123,11125834,-795,0,1746281646,12612.952609659995,126.92162952000217,54327.399098400005 2025-05-03,14:14:08.000,123,11125807,-795,0,1746281647,12613.309634090001,126.93572778000089,54327.79037712 2025-05-03,14:14:09.000,123,11125859,-795,0,1746281648,12613.666658519993,126.97802256000432,54328.05588768 2025-05-03,14:14:10.000,123,11125825,-795,0,1746281649,12613.942847229999,126.97097342999768,54328.16069448001 2025-05-03,14:14:11.000,123,11125862,-795,0,1746281650,12614.030419259994,126.9991699500024,54328.139733120006 2025-05-03,14:14:12.000,123,11125860,-795,0,1746281651,12614.232508559995,126.98507169000368,54328.139733120006 2025-05-03,14:14:13.000,123,11125859,-795,0,1746281652,12614.32008058999,126.9498260399996,54328.251527039996 2025-05-03,14:14:14.000,123,11125826,-795,0,1746281653,12614.421125239991,126.96392429999833,54328.49607624001 2025-05-03,14:14:15.000,123,11125836,-795,0,1746281654,12614.46827941,126.9004821300041,54328.789535280004 2025-05-03,14:14:16.000,123,11125826,-795,0,1746281655,12614.46827941,126.87228560999938,54328.99914888001 2025-05-03,14:14:17.000,123,11125832,-795,0,1746281656,12614.461543099991,126.82294170000387,54328.99216176 2025-05-03,14:14:18.000,123,11125854,-795,0,1746281657,12614.535642509996,126.82999083000323,54329.180814 2025-05-03,14:14:19.000,123,11125847,-795,0,1746281658,12614.542378819991,126.8511382200013,54329.02011024001 2025-05-03,14:14:20.000,123,11125864,-795,0,1746281659,12614.589532990001,126.90753126000345,54329.08299432 2025-05-03,14:14:21.000,123,11125822,-795,0,1746281660,12614.677105019997,126.99212082000304,54329.145878400006 2025-05-03,14:14:22.000,123,11125880,-795,0,1746281661,12614.885930629993,127.03441559999919,54329.13190416 2025-05-03,14:14:23.000,123,11125823,-795,0,1746281662,12615.067810999994,127.10490690000006,54329.5651056 2025-05-03,14:14:24.000,123,11125854,-795,0,1746281663,12615.35747232999,127.196545589999,54329.879526 2025-05-03,14:14:25.000,123,11125838,-795,0,1746281664,12615.57977055999,127.28113514999859,54329.97035856 2025-05-03,14:14:26.000,123,11125780,-795,0,1746281665,12615.802068789992,127.35162644999946,54329.914461600005 2025-05-03,14:14:27.000,123,11125853,-795,0,1746281666,12616.004158089992,127.37982297000417,54329.676899520004 2025-05-03,14:14:28.000,123,11125809,-795,0,1746281667,12616.199511079998,127.37277384000481,54329.83760328001 2025-05-03,14:14:29.000,123,11125820,-795,0,1746281668,12616.46222717,127.41506862000097,54330.04721688 2025-05-03,14:14:30.000,123,11125852,-795,0,1746281669,12616.570008129995,127.52080556999863,54330.1590108 2025-05-03,14:14:31.000,123,11125859,-795,0,1746281670,12616.61716229999,127.61949339000421,54330.368624400006 2025-05-03,14:14:32.000,123,11125836,-795,0,1746281671,12616.67778908999,127.654739040001,54330.466444080004 2025-05-03,14:14:33.000,123,11125874,-795,0,1746281672,12616.76536112,127.73932860000059,54330.683044800004 2025-05-03,14:14:34.000,123,11125786,-795,0,1746281673,12616.711470639995,127.80981990000146,54330.55727664001 2025-05-03,14:14:35.000,123,11125823,-795,0,1746281674,12616.60368968,127.85916381000425,54330.45945696001 2025-05-03,14:14:36.000,123,11125839,-795,0,1746281675,12616.468963479994,127.93670424000447,54330.515353920004 2025-05-03,14:14:37.000,123,11125836,-795,0,1746281676,12616.408336689994,127.98604814999999,54330.66907056 2025-05-03,14:14:38.000,123,11125857,-795,0,1746281677,12616.334237279989,128.0494903200015,54330.97650384 2025-05-03,14:14:39.000,123,11125876,-795,0,1746281678,12616.307292039994,128.13407988000108,54331.26996288 2025-05-03,14:14:40.000,123,11125837,-795,0,1746281679,12616.253401559989,128.18342379000387,54331.28393712 2025-05-03,14:14:41.000,123,11125870,-795,0,1746281680,12616.239928939998,128.3103081299996,54331.325859840006 2025-05-03,14:14:42.000,123,11125837,-795,0,1746281681,12616.367918829994,128.46538899000006,54331.24900152001 2025-05-03,14:14:43.000,123,11125759,-795,0,1746281682,12616.47569978999,128.59227333000308,54331.36079544 2025-05-03,14:14:44.000,123,11125815,-795,0,1746281683,12616.570008129995,128.78259984000033,54331.54944768 2025-05-03,14:14:45.000,123,11125797,-795,0,1746281684,12616.73841587999,128.93768070000078,54331.661241600006 2025-05-03,14:14:46.000,123,11125805,-795,0,1746281685,12616.79904266999,129.09276156000124,54331.9407264 2025-05-03,14:14:47.000,123,11125874,-795,0,1746281686,12616.82598791,129.2478424200017,54332.024571840004 2025-05-03,14:14:48.000,123,11125842,-795,0,1746281687,12616.967450420001,129.3606284999987,54332.26912104 2025-05-03,14:14:49.000,123,11125831,-795,0,1746281688,12616.90682363,129.4945619700011,54332.15034 2025-05-03,14:14:50.000,123,11125763,-795,0,1746281689,12617.048286140001,129.61439718000474,54332.262133920005 2025-05-03,14:14:51.000,123,11125852,-795,0,1746281690,12616.947241490001,129.73423239000113,54332.22719832 2025-05-03,14:14:52.000,123,11125880,-795,0,1746281691,12616.933768869996,129.88931325000158,54332.38790208 2025-05-03,14:14:53.000,123,11125829,-795,0,1746281692,12616.852933149996,129.97390281000116,54332.54161872001 2025-05-03,14:14:54.000,123,11125863,-795,0,1746281693,12616.71820694999,130.10783628000354,54332.75123232 2025-05-03,14:14:55.000,123,11125872,-795,0,1746281694,12616.62389861,130.22767148999992,54332.99578152001 2025-05-03,14:14:56.000,123,11125831,-795,0,1746281695,12616.273610489989,130.33340844000486,54332.75821944001 2025-05-03,14:14:57.000,123,11125846,-795,0,1746281696,12616.125411669993,130.5096366900034,54332.78616792001 2025-05-03,14:14:58.000,123,11125804,-795,0,1746281697,12615.781859859992,130.61537364000105,54332.70930960001 2025-05-03,14:14:59.000,123,11125825,-795,0,1746281698,12615.56629794,130.69291407000128,54332.82110352 2025-05-03,14:15:00.000,123,11125721,-795,0,1746281699,12615.209273509994,130.8550440600011,54332.667386880006 2025-05-03,14:15:01.000,123,11125886,-795,0,1746281700,12615.027393139993,130.9184862300026,54333.13552392 2025-05-03,14:15:02.000,123,11125864,-795,0,1746281701,12614.798358599997,131.04537056999834,54333.100588320005 2025-05-03,14:15:03.000,123,11125817,-795,0,1746281702,12614.555851439996,131.165205780002,54333.268279200005 2025-05-03,14:15:04.000,123,11125849,-795,0,1746281703,12614.44807048,131.29913925000437,54333.35212464 2025-05-03,14:15:05.000,123,11125814,-795,0,1746281704,12614.25945379999,131.4471709799982,54333.14251104001 2025-05-03,14:15:06.000,123,11125784,-795,0,1746281705,12614.111254979995,131.58815357999993,54333.18443376 2025-05-03,14:15:07.000,123,11125808,-795,0,1746281706,12613.969792469994,131.71503792000294,54332.9189232 2025-05-03,14:15:08.000,123,11125759,-795,0,1746281707,12613.915901989989,131.84192225999868,54333.10757544 2025-05-03,14:15:09.000,123,11125814,-795,0,1746281708,12613.882220439998,131.91241355999955,54333.5128284 2025-05-03,14:15:10.000,123,11125862,-795,0,1746281709,12613.835066269989,132.06044529000064,54333.42898296001 2025-05-03,14:15:11.000,123,11125821,-795,0,1746281710,12613.760966859998,132.2507717999979,54333.38007312001 2025-05-03,14:15:12.000,123,11125840,-795,0,1746281711,12613.754230549988,132.4270000500037,54333.24731784 2025-05-03,14:15:13.000,123,11125874,-795,0,1746281712,12613.760966859998,132.58208091000415,54333.268279200005 2025-05-03,14:15:14.000,123,11125771,-795,0,1746281713,12613.659922209998,132.81470220000483,54333.19142088001 2025-05-03,14:15:15.000,123,11125847,-795,0,1746281714,12613.565613869992,132.94158654000057,54333.149498160004 2025-05-03,14:15:16.000,123,11125821,-795,0,1746281715,12613.370260880001,133.0825691400023,54333.24033072001 2025-05-03,14:15:17.000,123,11125796,-795,0,1746281716,12613.235534679996,133.20945347999805,54333.28225344 2025-05-03,14:15:18.000,123,11125822,-795,0,1746281717,12613.013236449995,133.3786326000045,54333.338150400006 2025-05-03,14:15:19.000,123,11125817,-795,0,1746281718,12612.871773939994,133.53371345999767,54333.484879920004 2025-05-03,14:15:20.000,123,11125865,-795,0,1746281719,12612.683157259999,133.6394504100026,54333.15648528 2025-05-03,14:15:21.000,123,11125820,-635,0,1746281720,12612.406968549993,133.7240399700022,54333.02373000001 2025-05-03,14:15:22.000,123,11125775,-795,0,1746281721,12612.204879249992,133.7874821400037,54333.07962696 2025-05-03,14:15:23.000,123,11125745,-795,0,1746281722,12612.076889359996,133.80862953000178,54333.07962696 2025-05-03,14:15:24.000,123,11125830,-795,0,1746281723,12611.86132743999,133.81567866000114,54333.34513752 2025-05-03,14:15:25.000,123,11125805,-795,0,1746281724,12611.64576552,133.84387517999858,54333.317189040004 2025-05-03,14:15:26.000,123,11125825,-795,0,1746281725,12611.362840499998,133.8227277900005,54333.14251104001 2025-05-03,14:15:27.000,123,11125813,-795,0,1746281726,12611.167487509992,133.83682604999922,54332.96783304 2025-05-03,14:15:28.000,123,11125807,-795,0,1746281727,12610.985607139992,133.82977691999986,54333.01674288 2025-05-03,14:15:29.000,123,11125839,-795,0,1746281728,12610.736363669996,133.9214156099988,54332.95385880001 2025-05-03,14:15:30.000,123,11125796,-795,0,1746281729,12610.534274369995,133.92846473999816,54332.80014216 2025-05-03,14:15:31.000,123,11125809,-795,0,1746281730,12610.210931489994,133.97780865000095,54332.7442452 2025-05-03,14:15:32.000,123,11125802,-795,0,1746281731,12610.035787430003,133.97780865000095,54332.7442452 2025-05-03,14:15:33.000,123,11125849,-795,0,1746281732,12609.806752889992,134.0060051699984,54332.72328384 2025-05-03,14:15:34.000,123,11125818,-795,0,1746281733,12609.698971929996,134.09059472999797,54332.695335360004 2025-05-03,14:15:35.000,123,11125823,-795,0,1746281734,12609.638345139996,134.23862645999907,54332.34597936 2025-05-03,14:15:36.000,123,11125815,-795,0,1746281735,12609.53056418,134.30206863000058,54332.24815968 2025-05-03,14:15:37.000,123,11125849,-795,0,1746281736,12609.50361893999,134.4289529700036,54332.0804688 2025-05-03,14:15:38.000,123,11125754,-795,0,1746281737,12609.496882629996,134.5769847000047,54332.07348168 2025-05-03,14:15:39.000,123,11125832,-795,0,1746281738,12609.51035525,134.63337773999956,54332.12239152 2025-05-03,14:15:40.000,123,11125838,-795,0,1746281739,12609.55077311,134.7391146900045,54332.03155896 2025-05-03,14:15:41.000,123,11125790,-795,0,1746281740,12609.55077311,134.79550772999937,54331.84989384001 2025-05-03,14:15:42.000,123,11125828,-795,0,1746281741,12609.584454659991,134.92944120000175,54331.44464088001 2025-05-03,14:15:43.000,123,11125820,-795,0,1746281742,12609.779807649997,135.0210798900007,54331.58438328001 2025-05-03,14:15:44.000,123,11125804,-795,0,1746281743,12609.894324920002,135.13386596999771,54331.51451208001 2025-05-03,14:15:45.000,123,11125862,-795,0,1746281744,12609.907797539992,135.21845553000458,54331.33284696 2025-05-03,14:15:46.000,123,11125812,-795,0,1746281745,12609.934742780002,135.33829074000096,54331.353808320004 2025-05-03,14:15:47.000,123,11125804,-795,0,1746281746,12610.035787430003,135.42288030000054,54331.325859840006 2025-05-03,14:15:48.000,123,11125821,-795,0,1746281747,12610.136832079988,135.55681377000292,54331.29092424 2025-05-03,14:15:49.000,123,11125818,-795,0,1746281748,12610.224404109998,135.56386290000228,54331.36079544 2025-05-03,14:15:50.000,123,11125836,-795,0,1746281749,12610.31871244999,135.66255072000058,54331.088297760005 2025-05-03,14:15:51.000,123,11125856,-795,0,1746281750,12610.224404109998,135.7400911500008,54330.73195464 2025-05-03,14:15:52.000,123,11125865,-795,0,1746281751,12610.40628448,135.80353332000232,54330.96252960001 2025-05-03,14:15:53.000,123,11125833,-795,0,1746281752,12610.43996602999,135.90927026999998,54330.94855536 2025-05-03,14:15:54.000,123,11125790,-795,0,1746281753,12610.46017495999,135.96566331000213,54330.94855536 2025-05-03,14:15:55.000,123,11125833,-795,0,1746281754,12610.44670234,136.05730200000107,54330.76689024 2025-05-03,14:15:56.000,123,11125838,-795,0,1746281755,12610.433229719994,136.20533373000217,54330.59919936 2025-05-03,14:15:57.000,123,11125815,-795,0,1746281756,12610.43996602999,136.38861111000006,54330.21490776 2025-05-03,14:15:58.000,123,11125806,-795,0,1746281757,12610.43996602999,136.60008501000266,54330.012281280004 2025-05-03,14:15:59.000,123,11125802,-795,0,1746281758,12610.64205532999,136.78336239000055,54330.2638176 2025-05-03,14:16:00.000,123,11125835,-795,0,1746281759,12610.695945809995,136.9736888999978,54330.179972160004 2025-05-03,14:16:01.000,123,11125854,-795,0,1746281760,12610.52753806,137.22040845000447,54330.0891396 2025-05-03,14:16:02.000,123,11125829,-795,0,1746281761,12610.54101067999,137.45302973999787,54330.09612672 2025-05-03,14:16:03.000,123,11125806,-795,0,1746281762,12610.54101067999,137.6786018999992,54330.033242640005 2025-05-03,14:16:04.000,123,11125799,-795,0,1746281763,12610.534274369995,137.84778101999837,54329.97734568001 2025-05-03,14:16:05.000,123,11125822,-795,0,1746281764,12610.50059281999,138.0381075300029,54329.71882224001 2025-05-03,14:16:06.000,123,11125808,-795,0,1746281765,12610.46017495999,138.15794273999927,54329.460298800004 2025-05-03,14:16:07.000,123,11125858,-795,0,1746281766,12610.46691127,138.3341709899978,54329.38344048001 2025-05-03,14:16:08.000,123,11125808,-795,0,1746281767,12610.50732913,138.3835149000006,54329.43235032001 2025-05-03,14:16:09.000,123,11125832,-795,0,1746281768,12610.514065439995,138.53859576000104,54329.50920864 2025-05-03,14:16:10.000,123,11125808,-795,0,1746281769,12610.52753806,138.5949888000032,54329.34151776 2025-05-03,14:16:11.000,123,11125811,-795,0,1746281770,12610.493856509995,138.7289222699983,54329.027097360005 2025-05-03,14:16:12.000,123,11125837,-795,0,1746281771,12610.64879164,138.9051505200041,54328.957226160004 2025-05-03,14:16:13.000,123,11125818,-795,0,1746281772,12610.74983629,139.07432964000327,54328.642805760006 2025-05-03,14:16:14.000,123,11125810,-795,0,1746281773,12610.931716660001,139.21531223999773,54328.67774136 2025-05-03,14:16:15.000,123,11125835,-795,0,1746281774,12611.059706549997,139.3492457100001,54328.64979288 2025-05-03,14:16:16.000,123,11125827,-795,0,1746281775,12611.201169059997,139.45498265999777,54328.53101184 2025-05-03,14:16:17.000,123,11125805,-795,0,1746281776,12611.295477399988,139.532523089998,54328.53101184 2025-05-03,14:16:18.000,123,11125795,-795,0,1746281777,12611.389785739993,139.61711265000486,54328.31441112 2025-05-03,14:16:19.000,123,11125825,-795,0,1746281778,12611.61882027999,139.70170221000444,54328.307424000006 2025-05-03,14:16:20.000,123,11125823,-795,0,1746281779,12611.78722803,139.80039003000275,54327.951080880004 2025-05-03,14:16:21.000,123,11125855,-795,0,1746281780,12611.975844709996,139.8426848099989,54327.76242864 2025-05-03,14:16:22.000,123,11125810,-795,0,1746281781,12612.204879249992,139.8426848099989,54327.566789280005 2025-05-03,14:16:23.000,123,11125868,-795,0,1746281782,12612.467595339993,139.83563567999954,54327.66460896 2025-05-03,14:16:24.000,123,11125833,-795,0,1746281783,12612.710102499994,139.8074391600021,54327.8881968 2025-05-03,14:16:25.000,123,11125862,-795,0,1746281784,12613.013236449995,139.75809524999931,54327.76242864 2025-05-03,14:16:26.000,123,11125792,-795,0,1746281785,12613.174907889996,139.73694786000124,54327.69954456 2025-05-03,14:16:27.000,123,11125798,-795,0,1746281786,12613.417415049997,139.61006351999822,54327.399098400005 2025-05-03,14:16:28.000,123,11125777,-795,0,1746281787,12613.700340069998,139.65235830000165,54327.21044616 2025-05-03,14:16:29.000,123,11125836,-795,0,1746281788,12613.97652877999,139.5959652599995,54327.22442040001 2025-05-03,14:16:30.000,123,11125812,-795,0,1746281789,12614.13820021999,139.61711265000486,54327.14057496 2025-05-03,14:16:31.000,123,11125820,-795,0,1746281790,12614.23924486999,139.53957222000463,54327.08467800001 2025-05-03,14:16:32.000,123,11125859,-795,0,1746281791,12614.34702583,139.546621350004,54327.231407520005 2025-05-03,14:16:33.000,123,11125809,-795,0,1746281792,12614.454806789996,139.47613005000312,54327.280317360004 2025-05-03,14:16:34.000,123,11125742,-795,0,1746281793,12614.414388929996,139.49022831000184,54327.17551056001 2025-05-03,14:16:35.000,123,11125826,-795,0,1746281794,12614.394179999996,139.49022831000184,54326.68641216 2025-05-03,14:16:36.000,123,11125806,-795,0,1746281795,12614.34702583,139.52547395999864,54326.70038640001 2025-05-03,14:16:37.000,123,11125791,-795,0,1746281796,12614.29987165999,139.4479335299984,54326.47679856 2025-05-03,14:16:38.000,123,11125822,-795,0,1746281797,12614.26619011,139.4620317900044,54326.46981144 2025-05-03,14:16:39.000,123,11125813,-795,0,1746281798,12614.373971069996,139.38449136000418,54326.81218032 2025-05-03,14:16:40.000,123,11125822,-795,0,1746281799,12614.36723476,139.32104919000267,54326.74929624001 2025-05-03,14:16:41.000,123,11125806,-795,0,1746281800,12614.32008058999,139.24350876000244,54326.28814632001 2025-05-03,14:16:42.000,123,11125833,-795,0,1746281801,12614.603005609992,139.1518700700035,54326.60256672001 2025-05-03,14:16:43.000,123,11125821,-795,0,1746281802,12614.811831220002,139.09547703000135,54326.33705616001 2025-05-03,14:16:44.000,123,11125789,-795,0,1746281803,12615.020656829998,138.9544944299996,54326.33705616001 2025-05-03,14:16:45.000,123,11125818,-795,0,1746281804,12615.27663660999,138.72187313999893,54326.07154560001 2025-05-03,14:16:46.000,123,11125807,-795,0,1746281805,12615.54608901,138.5103992400036,54326.07154560001 2025-05-03,14:16:47.000,123,11125822,-795,0,1746281806,12615.889640820002,138.24253229999886,54326.2811592 2025-05-03,14:16:48.000,123,11125801,-795,0,1746281807,12616.253401559989,137.99581274999946,54326.2811592 2025-05-03,14:16:49.000,123,11125823,-795,0,1746281808,12616.51611764999,137.73499494000134,54326.295133440006 2025-05-03,14:16:50.000,123,11125818,-755,0,1746281809,12616.65758015999,137.50237365000066,54326.04359712 2025-05-03,14:16:51.000,123,11125840,-795,0,1746281810,12616.751888499995,137.2838506199987,54325.75013808 2025-05-03,14:16:52.000,123,11125803,-795,0,1746281811,12616.879878389991,137.11467149999953,54325.73616384001 2025-05-03,14:16:53.000,123,11125802,-795,0,1746281812,12617.048286140001,136.91729586000292,54325.88289336001 2025-05-03,14:16:54.000,123,11125845,-795,0,1746281813,12617.055022449997,136.83270630000334,54326.106481200004 2025-05-03,14:16:55.000,123,11125800,-795,0,1746281814,12617.129121860002,136.71287108999968,54326.16936528001 2025-05-03,14:16:56.000,123,11125834,-795,0,1746281815,12617.014604589996,136.58598675000394,54326.08551984 2025-05-03,14:16:57.000,123,11125816,-795,0,1746281816,12617.041549829992,136.39566023999942,54326.02263576 2025-05-03,14:16:58.000,123,11125760,-795,0,1746281817,12616.927032560001,136.24057937999896,54325.673279760005 2025-05-03,14:16:59.000,123,11125852,-795,0,1746281818,12617.055022449997,136.00795808999828,54325.72917672 2025-05-03,14:17:00.000,123,11125826,-795,0,1746281819,12617.142594479992,135.85992636000447,54325.840970640005 2025-05-03,14:17:01.000,123,11125849,-795,0,1746281820,12617.102176619992,135.79648419000296,54325.77808656 2025-05-03,14:17:02.000,123,11125825,-795,0,1746281821,12617.028077210001,135.69779637000465,54326.02962288001 2025-05-03,14:17:03.000,123,11125838,-795,0,1746281822,12616.913559939996,135.5920594199997,54326.12045544001 2025-05-03,14:17:04.000,123,11125866,-795,0,1746281823,12616.913559939996,135.40173291000247,54326.392953120005 2025-05-03,14:17:05.000,123,11125816,-795,0,1746281824,12616.893351009996,135.26075031000073,54326.225262240005 2025-05-03,14:17:06.000,123,11125822,-795,0,1746281825,12616.82598791,135.11271857999964,54326.19032664 2025-05-03,14:17:07.000,123,11125866,-795,0,1746281826,12616.76536112,134.9364903300011,54326.04359712 2025-05-03,14:17:08.000,123,11125823,-795,0,1746281827,12616.70473433,134.85190077000152,54326.07853272001 2025-05-03,14:17:09.000,123,11125845,-795,0,1746281828,12616.72494326,134.71796729999915,54326.24622360001 2025-05-03,14:17:10.000,123,11125807,-795,0,1746281829,12616.66431647,134.61927948000084,54326.19731376001 2025-05-03,14:17:11.000,123,11125808,-795,0,1746281830,12616.77883373999,134.51354253000318,54326.39994024 2025-05-03,14:17:12.000,123,11125811,-795,0,1746281831,12616.832724219996,134.40780557999824,54326.392953120005 2025-05-03,14:17:13.000,123,11125827,-795,0,1746281832,12616.933768869996,134.29501950000122,54326.28814632001 2025-05-03,14:17:14.000,123,11125825,-795,0,1746281833,12616.8866147,134.16108602999884,54326.1414168 2025-05-03,14:17:15.000,123,11125791,-795,0,1746281834,12616.920296249991,134.02715256000374,54326.2811592 2025-05-03,14:17:16.000,123,11125872,-795,0,1746281835,12616.852933149996,133.85092430999794,54326.19032664 2025-05-03,14:17:17.000,123,11125820,-795,0,1746281836,12616.78557005,133.75223648999963,54326.176352400005 2025-05-03,14:17:18.000,123,11125792,-795,0,1746281837,12616.80577898,133.65354867000133,54326.30910768 2025-05-03,14:17:19.000,123,11125806,-795,0,1746281838,12616.873142079996,133.46322216000408,54326.33705616001 2025-05-03,14:17:20.000,123,11125813,-795,0,1746281839,12616.987659350001,133.3292886900017,54326.42788872 2025-05-03,14:17:21.000,123,11125794,-795,0,1746281840,12617.028077210001,133.21650261000468,54326.06455848 2025-05-03,14:17:22.000,123,11125850,-795,0,1746281841,12617.115649239997,133.04732348999823,54326.11346832 2025-05-03,14:17:23.000,123,11125823,-795,0,1746281842,12617.250375440002,132.90634089000378,54326.07154560001 2025-05-03,14:17:24.000,123,11125839,-795,0,1746281843,12617.364892709993,132.66667047000374,54326.23224936 2025-05-03,14:17:25.000,123,11125791,-795,0,1746281844,12617.499618909998,132.48339308999857,54326.31609480001 2025-05-03,14:17:26.000,123,11125826,-795,0,1746281845,12617.499618909998,132.3142139699994,54326.21827512001 2025-05-03,14:17:27.000,123,11125828,-795,0,1746281846,12617.728653449994,132.22257528000046,54326.32308192 2025-05-03,14:17:28.000,123,11125764,-795,0,1746281847,12617.890324889995,132.09569094000472,54326.1414168 2025-05-03,14:17:29.000,123,11125816,-795,0,1746281848,12618.051996329996,132.06044529000064,54326.19731376001 2025-05-03,14:17:30.000,123,11125822,-795,0,1746281849,12618.139568359991,131.97585573000106,54326.23923648001 2025-05-03,14:17:31.000,123,11125803,-795,0,1746281850,12618.099150499991,131.89831530000083,54325.98770016 2025-05-03,14:17:32.000,123,11125792,-795,0,1746281851,12618.173249909996,131.84192225999868,54326.38596600001 2025-05-03,14:17:33.000,123,11125807,-715,0,1746281852,12618.233876699996,131.85602052000468,54326.41391448001 2025-05-03,14:17:34.000,123,11125786,-795,0,1746281853,12618.233876699996,131.79257835000317,54326.560644000005 2025-05-03,14:17:35.000,123,11125839,-795,0,1746281854,12618.281030869992,131.76438182999846,54326.6654508 2025-05-03,14:17:36.000,123,11125833,-795,0,1746281855,12618.247349320001,131.70798879000358,54326.38596600001 2025-05-03,14:17:37.000,123,11125843,-795,0,1746281856,12618.321448729992,131.56700619000185,54326.4209016 2025-05-03,14:17:38.000,123,11125809,-795,0,1746281857,12618.382075519992,131.39077794000332,54326.54666976 2025-05-03,14:17:39.000,123,11125821,-795,0,1746281858,12618.429229690002,131.27799185999902,54326.54666976 2025-05-03,14:17:40.000,123,11125851,-795,0,1746281859,12618.523538029993,131.1017636100005,54326.83314168 2025-05-03,14:17:41.000,123,11125856,-795,0,1746281860,12618.604373749993,130.94668275000004,54326.74230912001 2025-05-03,14:17:42.000,123,11125810,-795,0,1746281861,12618.705418399994,130.74930711000343,54326.74929624001 2025-05-03,14:17:43.000,123,11125823,-795,0,1746281862,12618.90077139,130.53078408000147,54326.69339928 2025-05-03,14:17:44.000,123,11125793,-795,0,1746281863,12619.069179139995,130.32635930999822,54326.679425040005 2025-05-03,14:17:45.000,123,11125848,-795,0,1746281864,12619.09612437999,130.13603280000098,54326.62352808001 2025-05-03,14:17:46.000,123,11125825,-795,0,1746281865,12619.12306962,129.92455889999837,54326.679425040005 2025-05-03,14:17:47.000,123,11125844,-795,0,1746281866,12619.03549758999,129.78357630000392,54326.69339928 2025-05-03,14:17:48.000,123,11125837,-795,0,1746281867,12619.028761279995,129.64964283000154,54326.81218032 2025-05-03,14:17:49.000,123,11125788,-795,0,1746281868,12619.03549758999,129.50161110000045,54326.8750644 2025-05-03,14:17:50.000,123,11125836,-795,0,1746281869,12618.880562459999,129.38882502000342,54326.88903864001 2025-05-03,14:17:51.000,123,11125805,-795,0,1746281870,12618.718891019998,129.29718633000448,54326.50474704001 2025-05-03,14:17:52.000,123,11125875,-795,0,1746281871,12618.651527919988,129.18440025000018,54326.609553840004 2025-05-03,14:17:53.000,123,11125821,-795,0,1746281872,12618.631318989988,129.0504667799978,54326.679425040005 2025-05-03,14:17:54.000,123,11125815,-795,0,1746281873,12618.510065410002,128.87423852999927,54326.64448944 2025-05-03,14:17:55.000,123,11125813,-795,0,1746281874,12618.388811830002,128.77555071000097,54326.78423184 2025-05-03,14:17:56.000,123,11125844,-795,0,1746281875,12618.220404079992,128.6416172399986,54326.58859248 2025-05-03,14:17:57.000,123,11125830,-795,0,1746281876,12618.153040979996,128.47243811999942,54326.50474704001 2025-05-03,14:17:58.000,123,11125829,-795,0,1746281877,12618.072205259996,128.28211161000218,54326.35801752 2025-05-03,14:17:59.000,123,11125800,-795,0,1746281878,12617.87685226999,128.112932490003,54326.13442968 2025-05-03,14:18:00.000,123,11125826,-795,0,1746281879,12617.79601654999,127.98604814999999,54326.09949408001 2025-05-03,14:18:01.000,123,11125813,-795,0,1746281880,12617.762335,127.82391816000018,54326.00167440001 2025-05-03,14:18:02.000,123,11125810,-795,0,1746281881,12617.647817729994,127.66883729999972,54326.26019784 2025-05-03,14:18:03.000,123,11125796,-795,0,1746281882,12617.560245699999,127.49260905000119,54326.274172080004 2025-05-03,14:18:04.000,123,11125830,-795,0,1746281883,12617.459201049998,127.37982297000417,54326.37199176 2025-05-03,14:18:05.000,123,11125812,-795,0,1746281884,12617.284056989993,127.22474211000372,54326.20430088 2025-05-03,14:18:06.000,123,11125857,-795,0,1746281885,12617.142594479992,127.12605428999814,54325.91782896 2025-05-03,14:18:07.000,123,11125818,-795,0,1746281886,12616.987659350001,126.98507169000368,54325.889880480005 2025-05-03,14:18:08.000,123,11125800,-795,0,1746281887,12616.90682363,126.78064692000044,54325.91782896 2025-05-03,14:18:09.000,123,11125831,-795,0,1746281888,12616.84619684,126.61146780000126,54326.01564864 2025-05-03,14:18:10.000,123,11125790,-795,0,1746281889,12616.630634919995,126.49163259000488,54325.98770016 2025-05-03,14:18:11.000,123,11125809,-795,0,1746281890,12616.489172409994,126.34360086000379,54325.85494488 2025-05-03,14:18:12.000,123,11125803,-795,0,1746281891,12616.421809309999,126.16032347999862,54325.938790320004 2025-05-03,14:18:13.000,123,11125837,-795,0,1746281892,12616.287083109994,126.02639001000352,54325.673279760005 2025-05-03,14:18:14.000,123,11125789,-795,0,1746281893,12616.138884289998,125.84311262999836,54325.47764040001 2025-05-03,14:18:15.000,123,11125815,-795,0,1746281894,12616.165829529993,125.67393350999919,54325.673279760005 2025-05-03,14:18:16.000,123,11125810,-795,0,1746281895,12616.098466429998,125.4906561300013,54325.673279760005 2025-05-03,14:18:17.000,123,11125776,-795,0,1746281896,12616.098466429998,125.28623135999806,54325.80603504 2025-05-03,14:18:18.000,123,11125787,-795,0,1746281897,12615.957003919997,125.05361007000465,54325.687254 2025-05-03,14:18:19.000,123,11125796,-795,0,1746281898,12615.977212849997,124.84918530000141,54325.73616384001 2025-05-03,14:18:20.000,123,11125833,-795,0,1746281899,12615.977212849997,124.67295705000288,54325.76411232001 2025-05-03,14:18:21.000,123,11125813,-795,0,1746281900,12615.842486649992,124.475581409999,54325.16322000001 2025-05-03,14:18:22.000,123,11125841,-795,0,1746281901,12615.936794989997,124.27115664000303,54325.49860176001 2025-05-03,14:18:23.000,123,11125775,-795,0,1746281902,12615.957003919997,124.02443709000363,54325.57546008001 2025-05-03,14:18:24.000,123,11125823,-795,0,1746281903,12615.916586059997,123.78476667000359,54325.66629264001 2025-05-03,14:18:25.000,123,11125795,-795,0,1746281904,12615.815541409997,123.54509625000355,54325.9667388 2025-05-03,14:18:26.000,123,11125778,-795,0,1746281905,12615.62018841999,123.34067148000031,54325.79904792 2025-05-03,14:18:27.000,123,11125766,-795,0,1746281906,12615.53935269999,123.15739410000242,54325.92481608 2025-05-03,14:18:28.000,123,11125820,-795,0,1746281907,12615.310318159994,122.98821498000325,54325.70821536 2025-05-03,14:18:29.000,123,11125819,-795,0,1746281908,12615.168855649994,122.81198673000472,54325.73616384001 2025-05-03,14:18:30.000,123,11125775,-795,0,1746281909,12614.919612179998,122.62870934999955,54325.65930552 2025-05-03,14:18:31.000,123,11125855,-795,0,1746281910,12614.730995500002,122.38198980000016,54325.64533128001 2025-05-03,14:18:32.000,123,11125866,-795,0,1746281911,12614.515433579996,122.1634667699982,54325.91782896 2025-05-03,14:18:33.000,123,11125805,-795,0,1746281912,12614.36049844999,121.95199287000287,54326.19032664 2025-05-03,14:18:34.000,123,11125797,-795,0,1746281913,12614.13820021999,121.80396114000177,54326.225262240005 2025-05-03,14:18:35.000,123,11125783,-795,0,1746281914,12613.99673770999,121.59953636999853,54326.18333952 2025-05-03,14:18:36.000,123,11125804,-795,0,1746281915,12613.787912099993,121.54314333000366,54325.84795776 2025-05-03,14:18:37.000,123,11125762,-795,0,1746281916,12613.700340069998,121.45855377000407,54325.86193200001 2025-05-03,14:18:38.000,123,11125854,-795,0,1746281917,12613.558877559997,121.41625899000064,54325.99468728 2025-05-03,14:18:39.000,123,11125824,-795,0,1746281918,12613.525196009992,121.38101334000385,54326.00167440001 2025-05-03,14:18:40.000,123,11125835,-795,0,1746281919,12613.376997189996,121.33871856000042,54326.23923648001 2025-05-03,14:18:41.000,123,11125795,-795,0,1746281920,12613.309634090001,121.3880624700032,54326.18333952 2025-05-03,14:18:42.000,123,11125816,-795,0,1746281921,12613.316370399996,121.40920986000128,54326.344043280005 2025-05-03,14:18:43.000,123,11125787,-795,0,1746281922,12613.336579329996,121.41625899000064,54326.37897888 2025-05-03,14:18:44.000,123,11125804,-795,0,1746281923,12613.350051950001,121.5360942000043,54326.37199176 2025-05-03,14:18:45.000,123,11125783,-795,0,1746281924,12613.410678740001,121.52904506999766,54326.39994024 2025-05-03,14:18:46.000,123,11125805,-795,0,1746281925,12613.309634090001,121.62068376000389,54326.392953120005 2025-05-03,14:18:47.000,123,11125791,-795,0,1746281926,12613.383733499992,121.73346984000091,54326.77025760001 2025-05-03,14:18:48.000,123,11125796,-795,0,1746281927,12613.471305530002,121.82510852999985,54327.1196136 2025-05-03,14:18:49.000,123,11125739,-795,0,1746281928,12613.478041839997,121.79691201000242,54327.1196136 2025-05-03,14:18:50.000,123,11125724,-795,0,1746281929,12613.484778149992,121.881501570002,54327.14057496 2025-05-03,14:18:51.000,123,11125845,-795,0,1746281930,12613.518459699997,121.93789461000415,54326.91000000001 2025-05-03,14:18:52.000,123,11125848,-795,0,1746281931,12613.592559110002,121.99428764999902,54327.063716640005 2025-05-03,14:18:53.000,123,11125811,-795,0,1746281932,12613.774439479988,122.00133677999838,54327.20345904001 2025-05-03,14:18:54.000,123,11125848,-795,0,1746281933,12613.814857339989,122.01543504000438,54327.27333024001 2025-05-03,14:18:55.000,123,11125804,-795,0,1746281934,12614.070837119994,122.00133677999838,54327.82531272001 2025-05-03,14:18:56.000,123,11125846,-795,0,1746281935,12614.17861807999,122.01543504000438,54328.00697784 2025-05-03,14:18:57.000,123,11125841,-795,0,1746281936,12614.34028951999,121.94494374000351,54328.21659144 2025-05-03,14:18:58.000,123,11125775,-795,0,1746281937,12614.441334169991,121.92379634999816,54328.24453992 2025-05-03,14:18:59.000,123,11125820,-795,0,1746281938,12614.656896089997,121.92379634999816,54328.17466872 2025-05-03,14:19:00.000,123,11125785,-795,0,1746281939,12614.663632399992,121.85330505000456,54328.12575888 2025-05-03,14:19:01.000,123,11125825,-795,0,1746281940,12614.744468119992,121.79691201000242,54328.405243680005 2025-05-03,14:19:02.000,123,11125845,-795,0,1746281941,12614.906139559993,121.74756809999963,54328.810496640006 2025-05-03,14:19:03.000,123,11125871,-795,0,1746281942,12614.986975279993,121.72642071000155,54329.08299432 2025-05-03,14:19:04.000,123,11125839,-795,0,1746281943,12615.081283619998,121.74051897000027,54329.411388960005 2025-05-03,14:19:05.000,123,11125862,-795,0,1746281944,12615.088019929994,121.76166635999834,54329.530170000005 2025-05-03,14:19:06.000,123,11125840,-795,0,1746281945,12615.094756239989,121.86740331000328,54329.40440184001 2025-05-03,14:19:07.000,123,11125852,-795,0,1746281946,12615.081283619998,121.95199287000287,54329.43235032001 2025-05-03,14:19:08.000,123,11125785,-795,0,1746281947,12615.148646719994,122.1282211200014,54329.66991240001 2025-05-03,14:19:09.000,123,11125865,-795,0,1746281948,12615.26316399,122.23395806999906,54329.92843584 2025-05-03,14:19:10.000,123,11125814,-795,0,1746281949,12615.28337292,122.36084241000208,54330.32670168 2025-05-03,14:19:11.000,123,11125869,-795,0,1746281950,12615.33726339999,122.50182501000381,54330.37561152 2025-05-03,14:19:12.000,123,11125847,-795,0,1746281951,12615.49893483999,122.6216602200002,54330.66907056 2025-05-03,14:19:13.000,123,11125813,-795,0,1746281952,12615.613452109996,122.79083933999937,54330.86470992001 2025-05-03,14:19:14.000,123,11125818,-795,0,1746281953,12615.593243179996,123.0305097599994,54330.80881296 2025-05-03,14:19:15.000,123,11125846,-795,0,1746281954,12615.721233069991,123.22788540000329,54330.927594 2025-05-03,14:19:16.000,123,11125817,-795,0,1746281955,12615.748178310001,123.49575234000076,54331.088297760005 2025-05-03,14:19:17.000,123,11125827,-795,0,1746281956,12615.835750339997,123.67902971999865,54331.38874392 2025-05-03,14:19:18.000,123,11125833,-795,0,1746281957,12615.957003919997,123.96804405000148,54331.759061280005 2025-05-03,14:19:19.000,123,11125808,-795,0,1746281958,12616.145620599993,124.1936162100028,54332.01758472001 2025-05-03,14:19:20.000,123,11125836,-795,0,1746281959,12616.226456319993,124.44738489000156,54332.23418544001 2025-05-03,14:19:21.000,123,11125805,-795,0,1746281960,12616.300555729998,124.6870553100016,54332.08745592001 2025-05-03,14:19:22.000,123,11125774,-795,0,1746281961,12616.442018239999,124.91967660000228,54332.2900824 2025-05-03,14:19:23.000,123,11125799,-795,0,1746281962,12616.570008129995,125.08885572000145,54332.56258008 2025-05-03,14:19:24.000,123,11125803,-795,0,1746281963,12616.650843849995,125.2439365800019,54332.57655432 2025-05-03,14:19:25.000,123,11125811,-795,0,1746281964,12616.84619684,125.42016483000043,54333.2333436 2025-05-03,14:19:26.000,123,11125833,-795,0,1746281965,12616.994395659996,125.68098263999855,54333.5128284 2025-05-03,14:19:27.000,123,11125808,-795,0,1746281966,12617.135858169997,125.82901436999964,54333.63859656 2025-05-03,14:19:28.000,123,11125802,-795,0,1746281967,12617.331211160003,126.01934088000417,54333.8272488 2025-05-03,14:19:29.000,123,11125763,-795,0,1746281968,12617.553509389989,126.22376565000013,54333.78532608 2025-05-03,14:19:30.000,123,11125818,-795,0,1746281969,12617.748862379995,126.37884651000059,54334.036862400004 2025-05-03,14:19:31.000,123,11125787,-795,0,1746281970,12617.88358858,126.55507475999912,54334.08577224 2025-05-03,14:19:32.000,123,11125790,-795,0,1746281971,12618.153040979996,126.71720474999893,54334.37923128 2025-05-03,14:19:33.000,123,11125833,-795,0,1746281972,12618.409020760002,126.80179430999851,54334.67269032001 2025-05-03,14:19:34.000,123,11125835,-795,0,1746281973,12618.712154709989,127.02031734000047,54335.07095616 2025-05-03,14:19:35.000,123,11125821,-795,0,1746281974,12619.05570651999,127.14720168000349,54335.26659552 2025-05-03,14:19:36.000,123,11125824,-795,0,1746281975,12619.291477369996,127.25293863000115,54335.210698560004 2025-05-03,14:19:37.000,123,11125845,-795,0,1746281976,12619.614820249997,127.4080194900016,54335.448260640005 2025-05-03,14:19:38.000,123,11125805,-795,0,1746281977,12619.971844679989,127.52785469999799,54335.79062952 2025-05-03,14:19:39.000,123,11125818,-795,0,1746281978,12620.25476969999,127.63359165000293,54335.902423440006 2025-05-03,14:19:40.000,123,11125784,-795,0,1746281979,12620.497276859991,127.76752511999803,54336.27972792001 2025-05-03,14:19:41.000,123,11125825,-795,0,1746281980,12620.766729260002,127.84506554999825,54336.53126424 2025-05-03,14:19:42.000,123,11125817,-795,0,1746281981,12621.036181659998,127.95080250000319,54336.69196800001 2025-05-03,14:19:43.000,123,11125815,-795,0,1746281982,12621.386469779995,128.09178509999765,54337.06228536 2025-05-03,14:19:44.000,123,11125815,-795,0,1746281983,12621.649185869996,128.23981682999874,54337.055298240004 2025-05-03,14:19:45.000,123,11125798,-795,0,1746281984,12621.952319819997,128.40899594999792,54337.27888608 2025-05-03,14:19:46.000,123,11125796,-795,0,1746281985,12622.087046020002,128.57112593999773,54337.2509376 2025-05-03,14:19:47.000,123,11125795,-795,0,1746281986,12622.316080559998,128.74030506000418,54337.3208088 2025-05-03,14:19:48.000,123,11125786,-795,0,1746281987,12622.59900558,128.79669809999905,54337.95663672001 2025-05-03,14:19:49.000,123,11125851,-795,0,1746281988,12622.90213953,128.9165333100027,54338.17323744001 2025-05-03,14:19:50.000,123,11125826,-795,0,1746281989,12623.131174069997,129.015221130001,54338.36887680001 2025-05-03,14:19:51.000,123,11125854,-795,0,1746281990,12623.339999679993,129.14210547000403,54338.30599272 2025-05-03,14:19:52.000,123,11125824,-795,0,1746281991,12623.622924699994,129.28308806999848,54338.417786640006 2025-05-03,14:19:53.000,123,11125783,-795,0,1746281992,12623.91258602999,129.4593163200043,54338.69028432 2025-05-03,14:19:54.000,123,11125795,-795,0,1746281993,12624.175302119991,129.56505327000195,54338.76714264 2025-05-03,14:19:55.000,123,11125814,-795,0,1746281994,12624.424545590002,129.6919376099977,54339.01169184001 2025-05-03,14:19:56.000,123,11125849,-795,0,1746281995,12624.566008100002,129.83292020999943,54339.200344079996 2025-05-03,14:19:57.000,123,11125836,-795,0,1746281996,12624.734415849998,130.0020993299986,54339.33309936 2025-05-03,14:19:58.000,123,11125829,-795,0,1746281997,12625.01060455999,130.12193454000226,54339.72437808 2025-05-03,14:19:59.000,123,11125817,-795,0,1746281998,12625.21943017,130.29111366000143,54339.64751976 2025-05-03,14:20:00.000,123,11125789,-795,0,1746281999,12625.23290278999,130.35455583000294,54339.71040384001 2025-05-03,14:20:02.000,123,11125840,-795,0,1746282001,12625.32047482,130.50258756000403,54339.63354552001 2025-05-03,14:20:03.000,123,11125823,-795,0,1746282002,12625.475409949991,130.6435701599985,54340.206489359996 2025-05-03,14:20:04.000,123,11125768,-795,0,1746282003,12625.542773050001,130.74225798000407,54340.38116736001 2025-05-03,14:20:05.000,123,11125777,-795,0,1746282004,12625.603399840002,130.87619144999917,54340.47199992001 2025-05-03,14:20:06.000,123,11125817,-795,0,1746282005,12625.637081389992,131.03127230999962,54340.56283248 2025-05-03,14:20:07.000,123,11125789,-795,0,1746282006,12625.610136149997,131.17930404000072,54340.31828328 2025-05-03,14:20:08.000,123,11125787,-795,0,1746282007,12625.785280210002,131.29209011999774,54340.70257488 2025-05-03,14:20:09.000,123,11125810,-795,0,1746282008,12625.832434379998,131.4260235900001,54340.61174232 2025-05-03,14:20:10.000,123,11125762,-795,0,1746282009,12625.973896889998,131.49651489000098,54340.8493044 2025-05-03,14:20:11.000,123,11125789,-795,0,1746282010,12626.101886779994,131.68684139999823,54341.100840720006 2025-05-03,14:20:12.000,123,11125754,-795,0,1746282011,12626.142304639994,131.77143095999782,54340.80738168001 2025-05-03,14:20:13.000,123,11125774,-795,0,1746282012,12626.43870228,131.8842170400021,54341.1637248 2025-05-03,14:20:14.000,123,11125804,-795,0,1746282013,12626.782254090002,132.04634703000193,54341.21962176001 2025-05-03,14:20:15.000,123,11125762,-795,0,1746282014,12627.031497559998,132.15913310999895,54341.22660888 2025-05-03,14:20:16.000,123,11125787,-795,0,1746282015,12627.253795789999,132.24372266999853,54341.28250584 2025-05-03,14:20:17.000,123,11125816,-795,0,1746282016,12627.47609402,132.35650875000283,54341.32442856 2025-05-03,14:20:18.000,123,11125736,-795,0,1746282017,12627.75901904,132.45519657000114,54341.76461712001 2025-05-03,14:20:19.000,123,11125805,-795,0,1746282018,12627.981317270001,132.59617917000287,54341.8275012 2025-05-03,14:20:20.000,123,11125815,-795,0,1746282019,12628.149725019997,132.7371617700046,54341.95326936 2025-05-03,14:20:21.000,123,11125821,-795,0,1746282020,12628.277714909993,132.983881320004,54341.88339816 2025-05-03,14:20:22.000,123,11125799,-795,0,1746282021,12628.493276829999,133.13896218000446,54341.771604240006 2025-05-03,14:20:23.000,123,11125849,-795,0,1746282022,12628.61453041,133.3786326000045,54341.85544968 2025-05-03,14:20:24.000,123,11125834,-795,0,1746282023,12628.75599292,133.54781172000366,54341.8973724 2025-05-03,14:20:25.000,123,11125840,-795,0,1746282024,12628.93113697999,133.759285619999,54342.00916632001 2025-05-03,14:20:26.000,123,11125741,-795,0,1746282025,12628.97829115,133.94961213000352,54342.26070264 2025-05-03,14:20:27.000,123,11125798,-795,0,1746282026,12629.01870901,134.21042994000163,54342.16987008 2025-05-03,14:20:28.000,123,11125822,-795,0,1746282027,12629.079335800001,134.49944427000446,54342.16288296 2025-05-03,14:20:29.000,123,11125755,-795,0,1746282028,12629.139962590001,134.82370425000408,54342.037114800005 2025-05-03,14:20:30.000,123,11125815,-795,0,1746282029,12629.355524509992,135.1691116200018,54342.21877992 2025-05-03,14:20:31.000,123,11125812,-795,0,1746282030,12629.483514400003,135.48632247000205,54342.29563824001 2025-05-03,14:20:32.000,123,11125809,-795,0,1746282031,12629.503723329988,135.81763158000103,54342.19083144 2025-05-03,14:20:33.000,123,11125842,-795,0,1746282032,12629.544141189988,136.12779330000194,54342.456342 2025-05-03,14:20:34.000,123,11125785,-795,0,1746282033,12629.584559049988,136.39566023999942,54342.51922608 2025-05-03,14:20:35.000,123,11125843,-795,0,1746282034,12629.591295359998,136.68467457000224,54342.60307152001 2025-05-03,14:20:36.000,123,11125848,-795,0,1746282035,12629.510459639998,137.04418019999866,54342.5960844 2025-05-03,14:20:37.000,123,11125775,-795,0,1746282036,12629.375733439992,137.27680148999934,54342.2117928 2025-05-03,14:20:38.000,123,11125805,-795,0,1746282037,12629.355524509992,137.60106146999897,54342.302625360004 2025-05-03,14:20:39.000,123,11125813,-795,0,1746282038,12629.362260820002,137.81253537000157,54342.49826472 2025-05-03,14:20:40.000,123,11125816,-795,0,1746282039,12629.281425100002,138.0874514399984,54342.47730336 2025-05-03,14:20:41.000,123,11125818,-795,0,1746282040,12629.187116759997,138.298925340001,54342.64499424 2025-05-03,14:20:42.000,123,11125774,-795,0,1746282041,12628.97155483999,138.52449750000233,54342.302625360004 2025-05-03,14:20:43.000,123,11125782,-795,0,1746282042,12628.87051018999,138.757118790003,54342.3515352 2025-05-03,14:20:44.000,123,11125781,-795,0,1746282043,12628.742520299995,138.98974008000368,54342.2117928 2025-05-03,14:20:45.000,123,11125800,-795,0,1746282044,12628.70883874999,139.16596833000222,54342.09301176 2025-05-03,14:20:46.000,123,11125810,-795,0,1746282045,12628.65494827,139.3351474500014,54342.05807616001 2025-05-03,14:20:47.000,123,11125799,-795,0,1746282046,12628.594321479999,139.46908092000376,54341.92532088 2025-05-03,14:20:48.000,123,11125794,-795,0,1746282047,12628.54716730999,139.61006351999822,54341.96025648001 2025-05-03,14:20:49.000,123,11125792,-795,0,1746282048,12628.64821195999,139.66645656000037,54342.106986000006 2025-05-03,14:20:50.000,123,11125760,-795,0,1746282049,12628.560639929994,139.75104611999996,54341.99519208 2025-05-03,14:20:51.000,123,11125812,-795,0,1746282050,12628.473067899999,139.78629177000403,54341.93230800001 2025-05-03,14:20:52.000,123,11125792,-795,0,1746282051,12628.304660149988,139.8074391600021,54341.45019672 2025-05-03,14:20:53.000,123,11125807,-795,0,1746282052,12628.196879189993,139.7439969900006,54341.38032552 2025-05-03,14:20:54.000,123,11125827,-795,0,1746282053,12628.035207749992,139.73694786000124,54341.20564752 2025-05-03,14:20:55.000,123,11125797,-795,0,1746282054,12628.001526200002,139.66645656000037,54341.20564752 2025-05-03,14:20:56.000,123,11125824,-795,0,1746282055,12627.860063690001,139.58186700000078,54341.49910656 2025-05-03,14:20:57.000,123,11125822,-795,0,1746282056,12627.69165593999,139.4620317900044,54341.38032552 2025-05-03,14:20:58.000,123,11125747,-795,0,1746282057,12627.422203539994,139.4126878800016,54341.10782784 2025-05-03,14:20:59.000,123,11125774,-795,0,1746282058,12627.260532099994,139.37039309999818,54340.933149840006 2025-05-03,14:21:00.000,123,11125796,-795,0,1746282059,12627.220114239994,139.32809832000203,54340.68161352 2025-05-03,14:21:01.000,123,11125783,-795,0,1746282060,12627.260532099994,139.29285266999796,54340.59078096001 2025-05-03,14:21:02.000,123,11125796,-795,0,1746282061,12627.300949959994,139.29285266999796,54340.43706432 2025-05-03,14:21:03.000,123,11125758,-795,0,1746282062,12627.381785679994,139.20826310999837,54340.31828328 2025-05-03,14:21:04.000,123,11125809,-795,0,1746282063,12627.5973476,139.10957529000007,54340.72353624 2025-05-03,14:21:05.000,123,11125792,-795,0,1746282064,12627.806173209996,138.9756418199977,54340.709562 2025-05-03,14:21:06.000,123,11125711,-795,0,1746282065,12627.900481550001,138.86990487000003,54340.56981960001 2025-05-03,14:21:07.000,123,11125824,-795,0,1746282066,12628.156461329992,138.70072575000086,54340.33924464 2025-05-03,14:21:08.000,123,11125821,-795,0,1746282067,12628.257505979993,138.58089054000448,54340.073734080004 2025-05-03,14:21:09.000,123,11125865,-795,0,1746282068,12628.398968489993,138.42580968000402,54339.975914400005 2025-05-03,14:21:10.000,123,11125812,-795,0,1746282069,12628.56737623999,138.3341709899978,54340.05975984 2025-05-03,14:21:11.000,123,11125811,-795,0,1746282070,12628.75599292,138.15794273999927,54340.24841208 2025-05-03,14:21:12.000,123,11125796,-795,0,1746282071,12628.843564949995,138.0522057900016,54340.073734080004 2025-05-03,14:21:13.000,123,11125764,-795,0,1746282072,12628.985027459996,137.89712493000116,54340.04578560001 2025-05-03,14:21:14.000,123,11125791,-795,0,1746282073,12629.153435209992,137.77728972000477,54339.93399168 2025-05-03,14:21:15.000,123,11125756,-795,0,1746282074,12629.227534619997,137.67155276999983,54339.4518804 2025-05-03,14:21:16.000,123,11125794,-795,0,1746282075,12629.490250709998,137.51647190999938,54339.49380312001 2025-05-03,14:21:17.000,123,11125791,-795,0,1746282076,12629.672131079999,137.3472927900002,54339.423931920006 2025-05-03,14:21:18.000,123,11125815,-795,0,1746282077,12629.82706620999,137.19221192999976,54339.21431832 2025-05-03,14:21:19.000,123,11125788,-795,0,1746282078,12630.08978229999,137.00893455000187,54339.486816 2025-05-03,14:21:20.000,123,11125817,-795,0,1746282079,12630.23798112,136.84680456000206,54339.486816 2025-05-03,14:21:21.000,123,11125783,-795,0,1746282080,12630.386179939997,136.66352718000417,54339.402970560004 2025-05-03,14:21:22.000,123,11125813,-795,0,1746282081,12630.379443630001,136.5648393599986,54339.018678960005 2025-05-03,14:21:23.000,123,11125832,-795,0,1746282082,12630.467015659997,136.41680763000477,54338.59246464 2025-05-03,14:21:24.000,123,11125753,-795,0,1746282083,12630.595005549992,136.36041459000262,54338.55054192 2025-05-03,14:21:25.000,123,11125804,-795,0,1746282084,12630.749940679998,136.25467763999768,54338.515606320005 2025-05-03,14:21:26.000,123,11125819,-795,0,1746282085,12630.770149609998,136.1841863400041,54338.66932296 2025-05-03,14:21:27.000,123,11125812,-795,0,1746282086,12630.776885919993,136.16303894999874,54338.466696480005 2025-05-03,14:21:28.000,123,11125818,-795,0,1746282087,12630.810567469998,136.07844938999915,54338.417786640006 2025-05-03,14:21:29.000,123,11125777,-795,0,1746282088,12630.864457949989,135.9868107000002,54338.44573512 2025-05-03,14:21:30.000,123,11125792,-795,0,1746282089,12630.844249019989,135.94451592000405,54338.061443520004 2025-05-03,14:21:31.000,123,11125839,-795,0,1746282090,12630.837512709993,135.89517201000126,54337.87279128 2025-05-03,14:21:32.000,123,11125810,-795,0,1746282091,12630.756676989993,135.7894350600036,54337.71907464001 2025-05-03,14:21:33.000,123,11125802,-795,0,1746282092,12630.743204369988,135.7259928900021,54337.579332240006 2025-05-03,14:21:34.000,123,11125817,-795,0,1746282093,12630.682577580003,135.57091203000164,54337.7051004 2025-05-03,14:21:35.000,123,11125786,-795,0,1746282094,12630.763413299988,135.4792733400027,54337.6352292 2025-05-03,14:21:36.000,123,11125825,-795,0,1746282095,12630.770149609998,135.3946837800031,54337.565358 2025-05-03,14:21:37.000,123,11125858,-795,0,1746282096,12630.857721639994,135.31009422000352,54337.30683456 2025-05-03,14:21:38.000,123,11125749,-795,0,1746282097,12630.844249019989,135.1832098800005,54336.9365172 2025-05-03,14:21:39.000,123,11125819,-795,0,1746282098,12630.992447839999,135.09862032000092,54336.92254296 2025-05-03,14:21:40.000,123,11125804,-795,0,1746282099,12631.100228799995,135.04222727999877,54336.84568464 2025-05-03,14:21:41.000,123,11125822,-795,0,1746282100,12631.282109169995,134.95058858999982,54337.041324 2025-05-03,14:21:42.000,123,11125833,-795,0,1746282101,12631.383153819996,134.8730481599996,54336.91555584 2025-05-03,14:21:43.000,123,11125824,-795,0,1746282102,12631.45725323,134.8378025100028,54336.789787680005 2025-05-03,14:21:44.000,123,11125774,-795,0,1746282103,12631.551561569991,134.78140947000065,54336.84568464 2025-05-03,14:21:45.000,123,11125804,-795,0,1746282104,12631.699760390002,134.73206555999786,54336.622096800005 2025-05-03,14:21:46.000,123,11125797,-795,0,1746282105,12631.740178250002,134.66862339000363,54336.48934152 2025-05-03,14:21:47.000,123,11125827,-795,0,1746282106,12631.834486589993,134.58403383000405,54336.35658624001 2025-05-03,14:21:48.000,123,11125806,-795,0,1746282107,12631.740178250002,134.54878817999997,54336.08408856 2025-05-03,14:21:49.000,123,11125813,-795,0,1746282108,12631.834486589993,134.50649340000382,54336.37056048 2025-05-03,14:21:50.000,123,11125823,-795,0,1746282109,12631.901849690003,134.4430512300023,54336.26575368 2025-05-03,14:21:51.000,123,11125825,-795,0,1746282110,12632.050048509998,134.36551080000208,54336.32863776001 2025-05-03,14:21:52.000,123,11125828,-795,0,1746282111,12632.016366959993,134.29501950000122,54335.76966816 2025-05-03,14:21:53.000,123,11125811,-795,0,1746282112,12632.339709839995,134.22452820000035,54335.881462080004 2025-05-03,14:21:54.000,123,11125777,-795,0,1746282113,12632.48790865999,134.1681351599982,54335.85351360001 2025-05-03,14:21:55.000,123,11125809,-795,0,1746282114,12632.642843789996,134.13993864000076,54335.734732560006 2025-05-03,14:21:56.000,123,11125798,-795,0,1746282115,12632.737152130001,134.10469299000397,54335.97229464001 2025-05-03,14:21:57.000,123,11125798,-795,0,1746282116,12632.824724159997,134.1328895100014,54335.87447496001 2025-05-03,14:21:58.000,123,11125782,-795,0,1746282117,12632.905559879997,134.217479070001,54335.82556512001 2025-05-03,14:21:59.000,123,11125830,-795,0,1746282118,12633.067231319998,134.25977385000442,54335.97928176 2025-05-03,14:22:00.000,123,11125746,-795,0,1746282119,12633.121121800003,134.3161668899993,54335.713771200004 2025-05-03,14:22:01.000,123,11125798,-795,0,1746282120,12633.168275969998,134.40780557999824,54335.69979696 2025-05-03,14:22:02.000,123,11125721,-795,0,1746282121,12633.053758699993,134.42190384000423,54335.53210608 2025-05-03,14:22:03.000,123,11125809,-795,0,1746282122,12632.972922979992,134.49239513999783,54335.41332504 2025-05-03,14:22:04.000,123,11125769,-795,0,1746282123,12632.831460469992,134.54173905000061,54335.47620912 2025-05-03,14:22:05.000,123,11125811,-795,0,1746282124,12632.939241430002,134.56993556999805,54335.59499016 2025-05-03,14:22:06.000,123,11125814,-795,0,1746282125,12632.878614640002,134.5769847000047,54335.5041576 2025-05-03,14:22:07.000,123,11125796,-795,0,1746282126,12632.878614640002,134.59813209000276,54335.31550536 2025-05-03,14:22:08.000,123,11125816,-795,0,1746282127,12632.871878329992,134.60518122000212,54335.23864704 2025-05-03,14:22:09.000,123,11125780,-795,0,1746282128,12632.932505119992,134.56993556999805,54335.34345384001 2025-05-03,14:22:10.000,123,11125818,-795,0,1746282129,12632.993131909992,134.51354253000318,54335.25262128001 2025-05-03,14:22:11.000,123,11125817,-795,0,1746282130,12633.026813459997,134.45714949000103,54335.30851824 2025-05-03,14:22:12.000,123,11125808,-795,0,1746282131,12633.087440249998,134.38665819000016,54335.31550536 2025-05-03,14:22:13.000,123,11125801,-795,0,1746282132,12633.201957519988,134.26682298000378,54335.329479600005 2025-05-03,14:22:14.000,123,11125828,-795,0,1746282133,12633.343420029989,134.10469299000397,54335.27358264001 2025-05-03,14:22:15.000,123,11125835,-795,0,1746282134,12633.538773019995,134.04829995000182,54335.10589176001 2025-05-03,14:22:16.000,123,11125815,-795,0,1746282135,12633.70718076999,133.90731735000008,54335.14082736 2025-05-03,14:22:17.000,123,11125763,-795,0,1746282136,12633.83517066,133.83682604999922,54334.896278160006 2025-05-03,14:22:18.000,123,11125817,-795,0,1746282137,12634.010314719992,133.6605978000007,54334.98711072001 2025-05-03,14:22:19.000,123,11125838,-795,0,1746282138,12634.070941509992,133.59715562999918,54335.09191752 2025-05-03,14:22:20.000,123,11125774,-795,0,1746282139,12634.239349260002,133.4138782500013,54335.07794328 2025-05-03,14:22:21.000,123,11125815,-795,0,1746282140,12634.407757009998,133.32223956000234,54335.23864704 2025-05-03,14:22:22.000,123,11125802,-795,0,1746282141,12634.340393910003,133.19535521999933,54334.875316800004 2025-05-03,14:22:23.000,123,11125859,-795,0,1746282142,12634.555955829994,133.10371653000038,54335.08493040001 2025-05-03,14:22:24.000,123,11125836,-795,0,1746282143,12634.535746899994,133.01207784000144,54334.96614936001 2025-05-03,14:22:25.000,123,11125816,-795,0,1746282144,12634.582901069989,132.87814436999906,54335.119866 2025-05-03,14:22:26.000,123,11125764,-795,0,1746282145,12634.576164759994,132.75830916000268,54335.19672432 2025-05-03,14:22:27.000,123,11125814,-795,0,1746282146,12634.522274279989,132.63847394999902,54335.21768568 2025-05-03,14:22:28.000,123,11125816,-795,0,1746282147,12634.448174869998,132.50454048000393,54335.1897372 2025-05-03,14:22:29.000,123,11125831,-795,0,1746282148,12634.401020699988,132.38470527000027,54335.05698192001 2025-05-03,14:22:30.000,123,11125817,-795,0,1746282149,12634.441438559988,132.30011571000068,54334.945188000005 2025-05-03,14:22:31.000,123,11125829,-795,0,1746282150,12634.495329039994,132.2155261500011,54334.994097840005 2025-05-03,14:22:32.000,123,11125809,-795,0,1746282151,12634.495329039994,132.07454354999936,54334.97313648 2025-05-03,14:22:33.000,123,11125800,-795,0,1746282152,12634.535746899994,131.96175747000234,54334.97313648 2025-05-03,14:22:34.000,123,11125734,-795,0,1746282153,12634.582901069989,131.79257835000317,54335.19672432 2025-05-03,14:22:35.000,123,11125825,-795,0,1746282154,12634.589637379999,131.72913618000166,54335.14781448 2025-05-03,14:22:36.000,123,11125816,-795,0,1746282155,12634.64352785999,131.61635010000464,54335.13384024001 2025-05-03,14:22:37.000,123,11125801,-795,0,1746282156,12634.576164759994,131.5388096700044,54334.93121376 2025-05-03,14:22:38.000,123,11125805,-795,0,1746282157,12634.589637379999,131.52471140999842,54334.68666456 2025-05-03,14:22:39.000,123,11125805,-795,0,1746282158,12634.64352785999,131.45422011000483,54334.92422664 2025-05-03,14:22:40.000,123,11125794,-795,0,1746282159,12634.562692139989,131.3625814199986,54334.63076760001 2025-05-03,14:22:41.000,123,11125778,-795,0,1746282160,12634.502065349989,131.32028664000245,54334.777497120005 2025-05-03,14:22:42.000,123,11125824,-795,0,1746282161,12634.306712359998,131.2145496900048,54334.560896400006 2025-05-03,14:22:43.000,123,11125774,-795,0,1746282162,12634.286503429998,131.13700926000456,54334.875316800004 2025-05-03,14:22:44.000,123,11125799,-795,0,1746282163,12634.145040919997,131.01012492000154,54334.74256152 2025-05-03,14:22:45.000,123,11125742,-795,0,1746282164,12633.949687929991,130.99602666000283,54334.37923128 2025-05-03,14:22:46.000,123,11125785,-795,0,1746282165,12633.7947528,130.9819284000041,54334.442115360005 2025-05-03,14:22:47.000,123,11125778,-795,0,1746282166,12633.56571825999,130.88324057999853,54334.372244160004 2025-05-03,14:22:48.000,123,11125822,-795,0,1746282167,12633.397310509994,130.8197984100043,54334.30936008 2025-05-03,14:22:49.000,123,11125839,-795,0,1746282168,12633.235639069993,130.7352088500047,54334.46307672001 2025-05-03,14:22:50.000,123,11125767,-795,0,1746282169,12633.141330730003,130.6435701599985,54334.51897368 2025-05-03,14:22:51.000,123,11125821,-795,0,1746282170,12633.080703940002,130.53783321000083,54334.4560896 2025-05-03,14:22:52.000,123,11125834,-795,0,1746282171,12633.006604529997,130.40389973999845,54334.323334320005 2025-05-03,14:22:53.000,123,11125823,-795,0,1746282172,12633.127858109998,130.24176974999864,54334.04384952 2025-05-03,14:22:54.000,123,11125733,-795,0,1746282173,12633.201957519988,129.98800106999988,54334.106733600005 2025-05-03,14:22:55.000,123,11125776,-795,0,1746282174,12633.363628959989,129.78357630000392,54334.1416692 2025-05-03,14:22:56.000,123,11125774,-795,0,1746282175,12633.457937299994,129.52980761999788,54334.07878512001 2025-05-03,14:22:57.000,123,11125788,-795,0,1746282176,12633.599399809995,129.33948111000063,54334.176604800006 2025-05-03,14:22:58.000,123,11125750,-795,0,1746282177,12633.7947528,129.08571243000188,54334.26045024 2025-05-03,14:22:59.000,123,11125802,-795,0,1746282178,12633.89579745,128.86014027000056,54334.225514640006 2025-05-03,14:23:00.000,123,11125808,-795,0,1746282179,12633.936215310001,128.6063715900018,54333.841223040006 2025-05-03,14:23:01.000,123,11125730,-795,0,1746282180,12633.956424240001,128.40194681999856,54333.76436472001 2025-05-03,14:23:02.000,123,11125824,-795,0,1746282181,12633.976633170001,128.13407988000108,54333.87615864 2025-05-03,14:23:03.000,123,11125817,-795,0,1746282182,12633.929478999991,128.0142446700047,54333.939042720005 2025-05-03,14:23:04.000,123,11125771,-795,0,1746282183,12633.821698039996,127.77457425000466,54334.12070784 2025-05-03,14:23:05.000,123,11125760,-795,0,1746282184,12633.5926635,127.59834599999886,54333.93205560001 2025-05-03,14:23:06.000,123,11125807,-795,0,1746282185,12633.437728369994,127.4573634000044,54334.1416692 2025-05-03,14:23:07.000,123,11125780,-795,0,1746282186,12633.181748589988,127.28113514999859,54334.02987528001 2025-05-03,14:23:08.000,123,11125865,-795,0,1746282187,12632.858405710002,127.14720168000349,54333.673532160006 2025-05-03,14:23:09.000,123,11125825,-795,0,1746282188,12632.521590209995,126.96392429999833,54333.673532160006 2025-05-03,14:23:10.000,123,11125721,-795,0,1746282189,12632.144356849989,126.80884343999787,54333.61064808 2025-05-03,14:23:11.000,123,11125787,-795,0,1746282190,12631.868168139998,126.64671344999806,54333.76436472001 2025-05-03,14:23:12.000,123,11125772,-795,0,1746282191,12631.35620858,126.42819042000338,54333.6176352 2025-05-03,14:23:13.000,123,11125814,-795,0,1746282192,12631.17432821,126.21671652000077,54333.841223040006 2025-05-03,14:23:14.000,123,11125728,-795,0,1746282193,12630.877930569994,126.00524261999817,54333.65955792 2025-05-03,14:23:15.000,123,11125792,-795,0,1746282194,12630.595005549992,125.7373756800007,54333.35212464 2025-05-03,14:23:16.000,123,11125762,-795,0,1746282195,12630.318816840001,125.46950874000322,54333.11456256 2025-05-03,14:23:17.000,123,11125805,-795,0,1746282196,12630.17061801999,125.19459266999911,54333.14251104001 2025-05-03,14:23:18.000,123,11125827,-795,0,1746282197,12630.11672754,124.90557834000356,54333.15648528 2025-05-03,14:23:19.000,123,11125820,-795,0,1746282198,12630.13020015999,124.57426923000457,54333.317189040004 2025-05-03,14:23:20.000,123,11125800,-795,0,1746282199,12630.06957336999,124.24296011999832,54333.0586656 2025-05-03,14:23:21.000,123,11125816,-795,0,1746282200,12630.09651861,123.97509318000084,54332.92591032001 2025-05-03,14:23:22.000,123,11125774,-795,0,1746282201,12630.123463849995,123.65083320000122,54332.82110352 2025-05-03,14:23:23.000,123,11125799,-795,0,1746282202,12630.244717429996,123.35476973999903,54332.45777328 2025-05-03,14:23:24.000,123,11125751,-795,0,1746282203,12630.298607910001,123.1785414900005,54332.35296648001 2025-05-03,14:23:25.000,123,11125742,-795,0,1746282204,12630.244717429996,122.91067455000302,54332.05252032 2025-05-03,14:23:26.000,123,11125790,-795,0,1746282205,12630.372707319992,122.65690587000427,54332.262133920005 2025-05-03,14:23:27.000,123,11125761,-795,0,1746282206,12630.352498389992,122.45248110000102,54332.4647604 2025-05-03,14:23:28.000,123,11125786,-795,0,1746282207,12630.231244809991,122.24100719999842,54332.30405664001 2025-05-03,14:23:29.000,123,11125770,-795,0,1746282208,12630.06957336999,122.06477894999989,54332.08745592001 2025-05-03,14:23:30.000,123,11125734,-795,0,1746282209,12629.880956689994,121.90969808999944,54331.88482944 2025-05-03,14:23:31.000,123,11125791,-795,0,1746282210,12629.584559049988,121.76166635999834,54331.77303552 2025-05-03,14:23:32.000,123,11125796,-795,0,1746282211,12629.214061999992,121.6700276699994,54331.63329312001 2025-05-03,14:23:33.000,123,11125762,-795,0,1746282212,12628.95134590999,121.55019246000302,54331.60534464 2025-05-03,14:23:34.000,123,11125801,-795,0,1746282213,12628.63473934,121.44445550999808,54331.710151440006 2025-05-03,14:23:35.000,123,11125826,-795,0,1746282214,12628.345078009988,121.3880624700032,54331.828932480006 2025-05-03,14:23:36.000,123,11125808,-795,0,1746282215,12628.014998819992,121.27527638999891,54331.78700976 2025-05-03,14:23:37.000,123,11125766,-795,0,1746282216,12627.67144700999,121.24003074000211,54331.66822872 2025-05-03,14:23:38.000,123,11125718,-795,0,1746282217,12627.375049369999,121.13429379000445,54331.27695000001 2025-05-03,14:23:39.000,123,11125823,-795,0,1746282218,12627.132542209998,121.02855683999951,54331.186117440004 2025-05-03,14:23:40.000,123,11125721,-795,0,1746282219,12626.950661839997,120.93691815000057,54331.16515608 2025-05-03,14:23:41.000,123,11125794,-795,0,1746282220,12626.876562429992,120.78888641999947,54331.29092424 2025-05-03,14:23:42.000,123,11125758,-795,0,1746282221,12626.788990399997,120.66905121000309,54331.304898480004 2025-05-03,14:23:43.000,123,11125769,-795,0,1746282222,12626.694682059991,120.54216687000007,54331.20009168001 2025-05-03,14:23:44.000,123,11125810,-795,0,1746282223,12626.815935639992,120.4082333999977,54331.21406592 2025-05-03,14:23:45.000,123,11125790,-795,0,1746282224,12626.890035049997,120.32364383999811,54331.04637504 2025-05-03,14:23:46.000,123,11125775,-795,0,1746282225,12626.916980289992,120.22495601999981,54330.871697040006 2025-05-03,14:23:47.000,123,11125799,-795,0,1746282226,12626.964134460002,120.18971037000301,54330.69003192 2025-05-03,14:23:48.000,123,11125783,-795,0,1746282227,12627.011288629998,120.10512081000343,54330.59919936 2025-05-03,14:23:49.000,123,11125768,-795,0,1746282228,12627.031497559998,120.06282603,54330.94156824001 2025-05-03,14:23:50.000,123,11125796,-795,0,1746282229,12627.119069589993,120.05577690000064,54330.93458112 2025-05-03,14:23:51.000,123,11125801,-795,0,1746282230,12627.146014829988,120.09807168000407,54330.93458112 2025-05-03,14:23:52.000,123,11125779,-795,0,1746282231,12627.105596969988,120.13331733000086,54330.66208344 2025-05-03,14:23:53.000,123,11125779,-795,0,1746282232,12627.085388039988,120.1756121100043,54330.49439256 2025-05-03,14:23:54.000,123,11125726,-795,0,1746282233,12626.943925530002,120.20380863000173,54330.59221224 2025-05-03,14:23:55.000,123,11125737,-795,0,1746282234,12626.802463020002,120.18266124000365,54330.60618648001 2025-05-03,14:23:56.000,123,11125811,-795,0,1746282235,12626.60037372,120.18971037000301,54330.72496752001 2025-05-03,14:23:57.000,123,11125770,-795,0,1746282236,12626.39828442,120.19675950000237,54330.801825840004 2025-05-03,14:23:58.000,123,11125793,-795,0,1746282237,12626.135568329999,120.26020167000388,54330.66208344 2025-05-03,14:23:59.000,123,11125757,-795,0,1746282238,12626.021051059994,120.18971037000301,54330.84374856001 2025-05-03,14:24:00.000,123,11125795,-795,0,1746282239,12625.839170689993,120.11216994000279,54330.67605768001 2025-05-03,14:24:01.000,123,11125757,-795,0,1746282240,12625.630345079997,120.01348212000448,54330.57823800001 2025-05-03,14:24:02.000,123,11125727,-795,0,1746282241,12625.374365299991,119.92184342999826,54330.40356 2025-05-03,14:24:03.000,123,11125798,-795,0,1746282242,12625.30026589,119.75971343999845,54330.48041832001 2025-05-03,14:24:04.000,123,11125698,-795,0,1746282243,12625.17901231,119.61873084000399,54330.72496752001 2025-05-03,14:24:05.000,123,11125800,-795,0,1746282244,12625.23290278999,119.4706991100029,54330.871697040006 2025-05-03,14:24:06.000,123,11125793,-795,0,1746282245,12625.07796766,119.3579130299986,54330.7179804 2025-05-03,14:24:07.000,123,11125775,-795,0,1746282246,12625.19922124,119.24512695000158,54330.655096320006 2025-05-03,14:24:08.000,123,11125807,-795,0,1746282247,12625.266584339995,119.16758652000135,54330.5433024 2025-05-03,14:24:09.000,123,11125751,-795,0,1746282248,12625.394574229991,119.06889870000305,54330.64112208 2025-05-03,14:24:10.000,123,11125715,-795,0,1746282249,12625.461937330001,119.00545653000154,54330.655096320006 2025-05-03,14:24:11.000,123,11125795,-795,0,1746282250,12625.630345079997,118.92791610000131,54330.83676144 2025-05-03,14:24:12.000,123,11125752,-795,0,1746282251,12625.583190910002,118.82922828000301,54330.62714784001 2025-05-03,14:24:13.000,123,11125826,-795,0,1746282252,12625.785280210002,118.77988437000022,54330.75990312 2025-05-03,14:24:14.000,123,11125740,-795,0,1746282253,12625.906533789988,118.7657861100015,54330.683044800004 2025-05-03,14:24:15.000,123,11125793,-795,0,1746282254,12626.135568329999,118.77283524000086,54330.79483872001 2025-05-03,14:24:16.000,123,11125781,-795,0,1746282255,12626.16924987999,118.82217915000365,54330.64810920001 2025-05-03,14:24:17.000,123,11125772,-795,0,1746282256,12626.31071238999,118.88562131999788,54330.82977432 2025-05-03,14:24:18.000,123,11125708,-795,0,1746282257,12626.303976079995,118.92086697000195,54330.79483872001 2025-05-03,14:24:19.000,123,11125676,-795,0,1746282258,12626.324185009995,119.01955479000026,54331.0673364 2025-05-03,14:24:20.000,123,11125821,-795,0,1746282259,12626.3174487,119.14643913000327,54331.23502728 2025-05-03,14:24:21.000,123,11125771,-795,0,1746282260,12626.243349289995,119.26627433999965,54331.36778256001 2025-05-03,14:24:22.000,123,11125748,-795,0,1746282261,12626.12883201999,119.43545345999883,54331.14419472 2025-05-03,14:24:23.000,123,11125802,-795,0,1746282262,12625.980633199993,119.59053431999928,54331.15118184001 2025-05-03,14:24:24.000,123,11125783,-795,0,1746282263,12625.980633199993,119.7174186600023,54331.36778256001 2025-05-03,14:24:25.000,123,11125773,-795,0,1746282264,12625.852643309998,119.83725386999868,54331.46560224001 2025-05-03,14:24:26.000,123,11125696,-795,0,1746282265,12625.657290319992,119.90774516999954,54331.64726736 2025-05-03,14:24:27.000,123,11125780,-795,0,1746282266,12625.569718289997,120.01348212000448,54331.58438328001 2025-05-03,14:24:28.000,123,11125795,-795,0,1746282267,12625.488882569996,120.11921907000215,54331.74508704 2025-05-03,14:24:29.000,123,11125802,-795,0,1746282268,12625.509091499996,120.1615138499983,54331.91277792 2025-05-03,14:24:30.000,123,11125820,-795,0,1746282269,12625.529300429997,120.26725080000324,54331.77303552 2025-05-03,14:24:31.000,123,11125804,-795,0,1746282270,12625.515827809992,120.30249645000004,54331.828932480006 2025-05-03,14:24:32.000,123,11125778,-795,0,1746282271,12625.569718289997,120.30249645000004,54331.84290672 2025-05-03,14:24:33.000,123,11125770,-795,0,1746282272,12625.630345079997,120.3729877500009,54331.95470064 2025-05-03,14:24:34.000,123,11125727,-795,0,1746282273,12625.738126039992,120.39413513999898,54332.18527560001 2025-05-03,14:24:35.000,123,11125761,-795,0,1746282274,12625.839170689993,120.42938079000305,54332.24815968 2025-05-03,14:24:36.000,123,11125799,-795,0,1746282275,12625.967160579989,120.45757731000049,54332.36694072 2025-05-03,14:24:37.000,123,11125814,-795,0,1746282276,12626.088414159989,120.4716755699992,54332.24117256 2025-05-03,14:24:38.000,123,11125803,-795,0,1746282277,12626.014314749998,120.55626512999879,54332.12937864 2025-05-03,14:24:39.000,123,11125784,-795,0,1746282278,12626.007578439989,120.57741252000415,54332.262133920005 2025-05-03,14:24:40.000,123,11125763,-795,0,1746282279,12626.027787369989,120.61265817000094,54332.380914960006 2025-05-03,14:24:41.000,123,11125791,-755,0,1746282280,12625.933479029998,120.5844616500035,54332.674374 2025-05-03,14:24:42.000,123,11125752,-795,0,1746282281,12625.751598659997,120.60560904000158,54332.57655432 2025-05-03,14:24:43.000,123,11125825,-795,0,1746282282,12625.569718289997,120.59855991000222,54332.58354144 2025-05-03,14:24:44.000,123,11125743,-795,0,1746282283,12625.32047482,120.60560904000158,54332.63943840001 2025-05-03,14:24:45.000,123,11125801,-795,0,1746282284,12625.17901231,120.55626512999879,54332.55559296 2025-05-03,14:24:46.000,123,11125798,-795,0,1746282285,12624.943241459994,120.55626512999879,54332.6045028 2025-05-03,14:24:47.000,123,11125810,-795,0,1746282286,12624.619898579993,120.521019480002,54332.646425520004 2025-05-03,14:24:48.000,123,11125774,-795,0,1746282287,12624.343709870001,120.55626512999879,54332.58354144 2025-05-03,14:24:49.000,123,11125768,-795,0,1746282288,12624.18203843,120.53511774000071,54332.99578152001 2025-05-03,14:24:50.000,123,11125701,-795,0,1746282289,12623.905849719995,120.52806861000136,54333.002768640006 2025-05-03,14:24:51.000,123,11125782,-795,0,1746282290,12623.602715769994,120.55626512999879,54332.92591032001 2025-05-03,14:24:52.000,123,11125790,-795,0,1746282291,12623.427571710003,120.54216687000007,54332.849052 2025-05-03,14:24:53.000,123,11125781,-795,0,1746282292,12623.252427649997,120.57741252000415,54332.77219368 2025-05-03,14:24:54.000,123,11125799,-795,0,1746282293,12623.090756209996,120.56331425999815,54332.77219368 2025-05-03,14:24:55.000,123,11125759,-795,0,1746282294,12623.063810970001,120.55626512999879,54332.883987600006 2025-05-03,14:24:56.000,123,11125802,-795,0,1746282295,12623.151382999997,120.521019480002,54333.31020192001 2025-05-03,14:24:57.000,123,11125780,-795,0,1746282296,12623.137910379992,120.49282296000456,54333.3032148 2025-05-03,14:24:58.000,123,11125761,-795,0,1746282297,12623.097492519992,120.49987209000392,54333.17744664 2025-05-03,14:24:59.000,123,11125797,-795,0,1746282298,12623.225482410002,120.46462643999985,54333.22635648 2025-05-03,14:25:00.000,123,11125733,-795,0,1746282299,12623.360208609993,120.521019480002,54333.04469136001 2025-05-03,14:25:01.000,123,11125796,-795,0,1746282300,12623.501671119993,120.49987209000392,54333.030717120004 2025-05-03,14:25:02.000,123,11125781,-795,0,1746282301,12623.501671119993,120.52806861000136,54332.73725808001 2025-05-03,14:25:03.000,123,11125806,-795,0,1746282302,12623.804805069994,120.57036339000479,54333.317189040004 2025-05-03,14:25:04.000,123,11125777,-795,0,1746282303,12623.905849719995,120.64085468999838,54333.505841280006 2025-05-03,14:25:05.000,123,11125763,-795,0,1746282304,12623.946267579995,120.73954251000396,54333.5826996 2025-05-03,14:25:06.000,123,11125713,-795,0,1746282305,12623.91258602999,120.85232859000098,54333.71545488001 2025-05-03,14:25:07.000,123,11125795,-795,0,1746282306,12623.676815179999,121.00036032000207,54333.35911176001 2025-05-03,14:25:08.000,123,11125748,-795,0,1746282307,12623.521880049993,121.19773595999868,54333.603660960005 2025-05-03,14:25:09.000,123,11125811,-795,0,1746282308,12623.178328239992,121.40216073000192,54333.59667384001 2025-05-03,14:25:10.000,123,11125796,-795,0,1746282309,12622.787622259995,121.67707679999876,54333.62462232001 2025-05-03,14:25:11.000,123,11125783,-795,0,1746282310,12622.417125209999,121.88855070000136,54334.12769496001 2025-05-03,14:25:12.000,123,11125765,-795,0,1746282311,12621.864747790001,122.19166329000291,54334.08577224 2025-05-03,14:25:13.000,123,11125797,-795,0,1746282312,12621.278688819999,122.3749406700008,54334.05083664001 2025-05-03,14:25:14.000,123,11125738,-795,0,1746282313,12620.706102470001,122.65690587000427,54334.02987528001 2025-05-03,14:25:15.000,123,11125775,-795,0,1746282314,12620.17393397999,122.84723238000151,54333.80628744 2025-05-03,14:25:16.000,123,11125816,-795,0,1746282315,12619.655238109997,123.0305097599994,54333.91109424001 2025-05-03,14:25:17.000,123,11125826,-795,0,1746282316,12619.14327855,123.20673800999793,54333.869171520004 2025-05-03,14:25:18.000,123,11125814,-795,0,1746282317,12618.732363639989,123.33362235000095,54334.00192680001 2025-05-03,14:25:19.000,123,11125802,-795,0,1746282318,12618.516801719998,123.38296626000374,54334.204553280004 2025-05-03,14:25:20.000,123,11125835,-795,0,1746282319,12618.375339209997,123.44640842999797,54334.12070784 2025-05-03,14:25:21.000,123,11125778,-795,0,1746282320,12618.287767180002,123.48165408000204,54334.09974648001 2025-05-03,14:25:22.000,123,11125755,-795,0,1746282321,12618.240613009992,123.47460495000269,54333.68051928 2025-05-03,14:25:23.000,123,11125815,-795,0,1746282322,12618.402284449992,123.37591713000438,54333.6176352 2025-05-03,14:25:24.000,123,11125798,-795,0,1746282323,12618.597637439998,123.35476973999903,54333.61064808 2025-05-03,14:25:25.000,123,11125797,-795,0,1746282324,12618.85361721999,123.25608192000072,54333.771351840005 2025-05-03,14:25:26.000,123,11125771,-795,0,1746282325,12619.129805929995,123.21378714000457,54333.890132880006 2025-05-03,14:25:27.000,123,11125791,-795,0,1746282326,12619.432939879996,123.12919757999771,54333.80628744 2025-05-03,14:25:28.000,123,11125788,-795,0,1746282327,12619.587875010002,123.10805018999963,54333.70846776 2025-05-03,14:25:29.000,123,11125794,-795,0,1746282328,12619.749546450003,123.07280454000283,54333.366098880004 2025-05-03,14:25:30.000,123,11125693,-795,0,1746282329,12619.891008959989,123.06575541000348,54333.373086 2025-05-03,14:25:31.000,123,11125749,-795,0,1746282330,12619.998789919999,123.03755888999876,54333.26129208001 2025-05-03,14:25:32.000,123,11125820,-795,0,1746282331,12619.985317299994,123.07280454000283,54333.268279200005 2025-05-03,14:25:33.000,123,11125813,-795,0,1746282332,12619.911217889989,123.05870628000412,54333.51981552 2025-05-03,14:25:34.000,123,11125782,-795,0,1746282333,12619.776491689998,123.19263974999922,54333.554751120006 2025-05-03,14:25:35.000,123,11125779,-795,0,1746282334,12619.749546450003,123.16444323000178,54333.58968672 2025-05-03,14:25:36.000,123,11125782,-795,0,1746282335,12619.533984529997,123.2772293099988,54333.74340336001 2025-05-03,14:25:37.000,123,11125798,-795,0,1746282336,12619.372313089996,123.36181886999839,54333.39404736 2025-05-03,14:25:38.000,123,11125705,-795,0,1746282337,12619.07591544999,123.44640842999797,54333.35212464 2025-05-03,14:25:39.000,123,11125732,-795,0,1746282338,12618.927716629994,123.4887032100014,54333.34513752 2025-05-03,14:25:40.000,123,11125799,-795,0,1746282339,12618.685209469993,123.59444015999907,54333.41500872 2025-05-03,14:25:41.000,123,11125791,-795,0,1746282340,12618.476383859997,123.65083320000122,54333.61064808 2025-05-03,14:25:42.000,123,11125796,-795,0,1746282341,12618.267558250001,123.76361927999824,54333.5128284 2025-05-03,14:25:43.000,123,11125786,-795,0,1746282342,12618.159777289991,123.82706144999975,54333.484879920004 2025-05-03,14:25:44.000,123,11125824,-795,0,1746282343,12618.139568359991,123.93984753000404,54333.42898296001 2025-05-03,14:25:45.000,123,11125792,-795,0,1746282344,12618.132832049996,124.04558448000171,54333.44994432 2025-05-03,14:25:46.000,123,11125715,-795,0,1746282345,12618.072205259996,124.20066534000216,54333.40103448 2025-05-03,14:25:47.000,123,11125777,-795,0,1746282346,12618.12609574,124.25705838000431,54333.435970080005 2025-05-03,14:25:48.000,123,11125748,-795,0,1746282347,12618.031787399996,124.40509010999813,54333.35911176001 2025-05-03,14:25:49.000,123,11125751,-795,0,1746282348,12618.146304670001,124.51082706000307,54333.54776400001 2025-05-03,14:25:50.000,123,11125730,-795,0,1746282349,12618.328185040002,124.66590792000352,54333.64558368001 2025-05-03,14:25:51.000,123,11125777,-795,0,1746282350,12618.469647550002,124.79279225999926,54333.68051928 2025-05-03,14:25:52.000,123,11125738,-795,0,1746282351,12618.537010649998,124.94787311999971,54333.21238224001 2025-05-03,14:25:53.000,123,11125804,-795,0,1746282352,12618.718891019998,125.0324626799993,54333.24033072001 2025-05-03,14:25:54.000,123,11125722,-795,0,1746282353,12618.927716629994,125.16639615000167,54333.22635648 2025-05-03,14:25:55.000,123,11125802,-795,0,1746282354,12619.11633330999,125.28623135999806,54333.26129208001 2025-05-03,14:25:56.000,123,11125805,-795,0,1746282355,12619.358840469991,125.35672265999892,54333.35911176001 2025-05-03,14:25:57.000,123,11125764,-795,0,1746282356,12619.560929769992,125.4554104800045,54333.19142088001 2025-05-03,14:25:58.000,123,11125753,-795,0,1746282357,12619.776491689998,125.56114743000217,54333.11456256 2025-05-03,14:25:59.000,123,11125783,-795,0,1746282358,12620.207615529995,125.61049133999768,54333.08661408 2025-05-03,14:26:00.000,123,11125821,-795,0,1746282359,12620.510749479996,125.65983525000047,54333.07962696 2025-05-03,14:26:01.000,123,11125768,-795,0,1746282360,12620.854301289997,125.67393350999919,54333.01674288 2025-05-03,14:26:02.000,123,11125798,-795,0,1746282361,12621.164171549994,125.7373756800007,54332.95385880001 2025-05-03,14:26:03.000,123,11125828,-795,0,1746282362,12621.568350149995,125.73032655000134,54333.20539512 2025-05-03,14:26:04.000,123,11125741,-795,0,1746282363,12622.006210300002,125.75852306999877,54333.2333436 2025-05-03,14:26:05.000,123,11125766,-795,0,1746282364,12622.410388899989,125.8008178500022,54333.338150400006 2025-05-03,14:26:06.000,123,11125779,-795,0,1746282365,12622.80109488,125.80786698000156,54333.4429572 2025-05-03,14:26:07.000,123,11125766,-795,0,1746282366,12623.272636579997,125.82901436999964,54333.32417616 2025-05-03,14:26:08.000,123,11125724,-795,0,1746282367,12623.569034219989,125.87130915000307,54333.198408000004 2025-05-03,14:26:09.000,123,11125762,-795,0,1746282368,12624.01363067999,125.87130915000307,54333.24731784 2025-05-03,14:26:10.000,123,11125736,-795,0,1746282369,12624.377391419992,125.8008178500022,54333.603660960005 2025-05-03,14:26:11.000,123,11125753,-795,0,1746282370,12624.774833709998,125.77967046000413,54333.71545488001 2025-05-03,14:26:12.000,123,11125751,-795,0,1746282371,12624.99713194,125.80786698000156,54333.56872536 2025-05-03,14:26:13.000,123,11125774,-795,0,1746282372,12625.327211129996,125.8008178500022,54333.63160944 2025-05-03,14:26:14.000,123,11125733,-795,0,1746282373,12625.637081389992,125.82901436999964,54333.63160944 2025-05-03,14:26:15.000,123,11125758,-795,0,1746282374,12626.000842129994,125.79376872000284,54333.83423592001 2025-05-03,14:26:16.000,123,11125736,-795,0,1746282375,12626.18945880999,125.75147393999941,54333.90410712 2025-05-03,14:26:17.000,123,11125759,-795,0,1746282376,12626.53301061999,125.78671959000349,54334.02288816 2025-05-03,14:26:18.000,123,11125775,-795,0,1746282377,12626.640791580001,125.70917916000326,54334.2115404 2025-05-03,14:26:19.000,123,11125775,-795,0,1746282378,12626.856353499992,125.65983525000047,54334.31634720001 2025-05-03,14:26:20.000,123,11125809,-795,0,1746282379,12627.112333279998,125.65278612000111,54334.47705096 2025-05-03,14:26:21.000,123,11125782,-795,0,1746282380,12627.334631509999,125.58229482000024,54334.53294792001 2025-05-03,14:26:22.000,123,11125754,-795,0,1746282381,12627.442412469994,125.56114743000217,54334.30237296 2025-05-03,14:26:23.000,123,11125780,-795,0,1746282382,12627.5973476,125.4906561300013,54334.33032144 2025-05-03,14:26:24.000,123,11125797,-795,0,1746282383,12627.75901904,125.44836134999787,54334.421154 2025-05-03,14:26:25.000,123,11125762,-795,0,1746282384,12627.974580959992,125.391968310003,54334.72160016001 2025-05-03,14:26:26.000,123,11125779,-795,0,1746282385,12628.062152990002,125.33557527000085,54334.86134256 2025-05-03,14:26:27.000,123,11125760,-795,0,1746282386,12628.156461329992,125.30032962000405,54334.9102524 2025-05-03,14:26:28.000,123,11125766,-795,0,1746282387,12628.136252399992,125.30032962000405,54334.84038120001 2025-05-03,14:26:29.000,123,11125786,-795,0,1746282388,12628.244033360003,125.2791822299987,54334.85435544 2025-05-03,14:26:30.000,123,11125774,-795,0,1746282389,12628.223824430002,125.32147701000213,54334.9102524 2025-05-03,14:26:31.000,123,11125794,-795,0,1746282390,12628.237297049993,125.31442788000277,54334.994097840005 2025-05-03,14:26:32.000,123,11125779,-795,0,1746282391,12628.089098229997,125.28623135999806,54334.9102524 2025-05-03,14:26:33.000,123,11125779,-795,0,1746282392,12627.940899410001,125.35672265999892,54335.23864704 2025-05-03,14:26:34.000,123,11125795,-795,0,1746282393,12627.927426789996,125.39901744000235,54335.38537656 2025-05-03,14:26:35.000,123,11125799,-795,0,1746282394,12627.772491659991,125.41311570000107,54335.41332504 2025-05-03,14:26:36.000,123,11125788,-795,0,1746282395,12627.55692974,125.47655787000258,54335.55306744 2025-05-03,14:26:37.000,123,11125742,-795,0,1746282396,12627.375049369999,125.56819656000152,54335.26659552 2025-05-03,14:26:38.000,123,11125763,-795,0,1746282397,12627.132542209998,125.62458960000367,54335.38537656 2025-05-03,14:26:39.000,123,11125795,-795,0,1746282398,12626.970870769997,125.67393350999919,54335.65088712 2025-05-03,14:26:40.000,123,11125757,-795,0,1746282399,12626.735099919992,125.69508090000454,54335.75569392001 2025-05-03,14:26:41.000,123,11125772,-795,0,1746282400,12626.43196596999,125.7021300300039,54336.05614008 2025-05-03,14:26:42.000,123,11125747,-795,0,1746282401,12626.155777259999,125.6880317699979,54335.92338480001 2025-05-03,14:26:43.000,123,11125733,-795,0,1746282402,12625.906533789988,125.68098263999855,54336.04216584001 2025-05-03,14:26:44.000,123,11125814,-795,0,1746282403,12625.643817700002,125.63868786000239,54335.99325600001 2025-05-03,14:26:45.000,123,11125744,-795,0,1746282404,12625.502355190001,125.5893439499996,54336.02120448001 2025-05-03,14:26:46.000,123,11125775,-795,0,1746282405,12625.2396391,125.49770526000066,54336.14697264 2025-05-03,14:26:47.000,123,11125768,-795,0,1746282406,12625.003868249994,125.4554104800045,54336.10504992 2025-05-03,14:26:48.000,123,11125789,-795,0,1746282407,12624.754624779998,125.30032962000405,54336.286715040005 2025-05-03,14:26:49.000,123,11125769,-795,0,1746282408,12624.592953339998,125.21574006000446,54336.48934152 2025-05-03,14:26:50.000,123,11125770,-795,0,1746282409,12624.438018209992,125.08180659000209,54336.46838016 2025-05-03,14:26:51.000,123,11125776,-795,0,1746282410,12624.229192599996,124.99016790000314,54336.4124832 2025-05-03,14:26:52.000,123,11125805,-795,0,1746282411,12624.07425746999,124.92672573000164,54336.11203704001 2025-05-03,14:26:53.000,123,11125757,-795,0,1746282412,12623.91258602999,124.87738181999885,54336.09107568001 2025-05-03,14:26:54.000,123,11125778,-795,0,1746282413,12623.77112351999,124.80689051999798,54336.23081808001 2025-05-03,14:26:55.000,123,11125769,-795,0,1746282414,12623.670078869989,124.72935008999775,54336.43344456 2025-05-03,14:26:56.000,123,11125748,-795,0,1746282415,12623.515143739998,124.63066226999945,54336.68498088001 2025-05-03,14:26:57.000,123,11125802,-795,0,1746282416,12623.319790749993,124.61656401000073,54336.61510968001 2025-05-03,14:26:58.000,123,11125770,-795,0,1746282417,12623.117701449992,124.5390235800005,54336.62908392 2025-05-03,14:26:59.000,123,11125771,-795,0,1746282418,12622.848249049996,124.48263053999835,54336.32863776001 2025-05-03,14:27:00.000,123,11125762,-675,0,1746282419,12622.59900558,124.41918837000412,54336.27972792001 2025-05-03,14:27:01.000,123,11125737,-795,0,1746282420,12622.396916279999,124.33459881000454,54336.405496080006 2025-05-03,14:27:02.000,123,11125747,-795,0,1746282421,12622.019682919992,124.27115664000303,54336.049152960004 2025-05-03,14:27:03.000,123,11125741,-795,0,1746282422,12621.945583510002,124.10197752000386,54336.5871612 2025-05-03,14:27:04.000,123,11125721,-795,0,1746282423,12621.777175759991,124.03853535000235,54336.740877840006 2025-05-03,14:27:05.000,123,11125804,-795,0,1746282424,12621.406678709995,123.9821423100002,54336.56619984001 2025-05-03,14:27:06.000,123,11125770,-795,0,1746282425,12621.27195250999,123.8834544900019,54336.65004528 2025-05-03,14:27:07.000,123,11125792,-795,0,1746282426,12621.076599519998,123.84820883999782,54336.37056048 2025-05-03,14:27:08.000,123,11125762,-795,0,1746282427,12620.901455459993,123.75657014999888,54336.41947032 2025-05-03,14:27:09.000,123,11125762,-795,0,1746282428,12620.672420919997,123.72132450000208,54336.24479232 2025-05-03,14:27:10.000,123,11125812,-795,0,1746282429,12620.611794129996,123.62968581000314,54336.32165064 2025-05-03,14:27:11.000,123,11125802,-795,0,1746282430,12620.46359531,123.59444015999907,54336.69895512 2025-05-03,14:27:12.000,123,11125765,-795,0,1746282431,12620.389495899995,123.53099799000483,54336.56619984001 2025-05-03,14:27:13.000,123,11125774,-795,0,1746282432,12620.288451249995,123.5380471200042,54336.622096800005 2025-05-03,14:27:14.000,123,11125775,-795,0,1746282433,12620.24129708,123.5239488599982,54336.503315760005 2025-05-03,14:27:15.000,123,11125751,-795,0,1746282434,12620.15372504999,123.55919451000227,54336.32863776001 2025-05-03,14:27:16.000,123,11125783,-795,0,1746282435,12620.086361949994,123.60148928999843,54336.335624880005 2025-05-03,14:27:17.000,123,11125786,-795,0,1746282436,12619.897745269998,123.65788233000058,54336.216843840004 2025-05-03,14:27:18.000,123,11125764,-795,0,1746282437,12619.810173239988,123.69312798000465,54336.42645744001 2025-05-03,14:27:19.000,123,11125757,-795,0,1746282438,12619.715864899998,123.79181580000295,54336.58017408 2025-05-03,14:27:20.000,123,11125768,-795,0,1746282439,12619.547457150002,123.86230710000382,54336.44043168 2025-05-03,14:27:21.000,123,11125803,-795,0,1746282440,12619.446412500001,124.01033883000491,54336.53126424 2025-05-03,14:27:22.000,123,11125686,-795,0,1746282441,12619.21737795999,124.13722317000065,54336.17492112 2025-05-03,14:27:23.000,123,11125788,-795,0,1746282442,12618.927716629994,124.31345141999918,54336.03517872 2025-05-03,14:27:24.000,123,11125765,-795,0,1746282443,12618.745836259994,124.51787619000243,54336.09107568001 2025-05-03,14:27:25.000,123,11125749,-795,0,1746282444,12618.530274340003,124.7504974800031,54336.29370216 2025-05-03,14:27:26.000,123,11125768,-795,0,1746282445,12618.173249909996,125.00426616000186,54336.29370216 2025-05-03,14:27:27.000,123,11125795,-795,0,1746282446,12617.73538975999,125.27213309999934,54336.167934000005 2025-05-03,14:27:28.000,123,11125774,-795,0,1746282447,12617.351420090003,125.56114743000217,54336.09107568001 2025-05-03,14:27:29.000,123,11125784,-795,0,1746282448,12616.960714109991,125.89950567000051,54336.0281916 2025-05-03,14:27:30.000,123,11125721,-795,0,1746282449,12616.50264503,126.26606043000356,54335.902423440006 2025-05-03,14:27:31.000,123,11125759,-795,0,1746282450,12616.044575949993,126.72425387999829,54335.8884492 2025-05-03,14:27:32.000,123,11125746,-795,0,1746282451,12615.532616389995,127.11195602999942,54335.68582272001 2025-05-03,14:27:33.000,123,11125797,-795,0,1746282452,12614.973502659988,127.49965818000055,54335.79062952 2025-05-03,14:27:34.000,123,11125757,-795,0,1746282453,12614.488488340001,127.91555684999912,54335.76268104 2025-05-03,14:27:35.000,123,11125757,-795,0,1746282454,12614.1247276,128.31735725999897,54335.902423440006 2025-05-03,14:27:36.000,123,11125758,-795,0,1746282455,12613.774439479988,128.69096115000139,54335.80460376001 2025-05-03,14:27:37.000,123,11125745,-795,0,1746282456,12613.329843020001,129.08571243000188,54335.58101592 2025-05-03,14:27:38.000,123,11125725,-795,0,1746282457,12613.013236449995,129.39587415000278,54335.33646672 2025-05-03,14:27:39.000,123,11125728,-795,0,1746282458,12612.81788345999,129.7060358700037,54335.24563416 2025-05-03,14:27:40.000,123,11125686,-795,0,1746282459,12612.582112609998,130.0514432400014,54335.30851824 2025-05-03,14:27:41.000,123,11125756,-795,0,1746282460,12612.460859029998,130.3122610499995,54335.329479600005 2025-05-03,14:27:42.000,123,11125777,-795,0,1746282461,12612.252033420002,130.54488234000019,54334.847368320006 2025-05-03,14:27:43.000,123,11125761,-795,0,1746282462,12612.339605449997,130.8057001499983,54335.09890464 2025-05-03,14:27:44.000,123,11125768,-795,0,1746282463,12612.487804269993,131.03832143999898,54334.85435544 2025-05-03,14:27:45.000,123,11125750,-795,0,1746282464,12612.514749509988,131.2145496900048,54334.75653576 2025-05-03,14:27:46.000,123,11125724,-795,0,1746282465,12612.636003089989,131.3766796800046,54334.560896400006 2025-05-03,14:27:47.000,123,11125772,-795,0,1746282466,12612.710102499994,131.58110445000057,54334.29538584001 2025-05-03,14:27:48.000,123,11125737,-795,0,1746282467,12612.811147149994,131.76438182999846,54334.421154 2025-05-03,14:27:49.000,123,11125771,-795,0,1746282468,12612.93913703999,131.9688066000017,54334.372244160004 2025-05-03,14:27:50.000,123,11125763,-795,0,1746282469,12613.134490029996,132.17323136999767,54334.36525704001 2025-05-03,14:27:51.000,123,11125758,-795,0,1746282470,12613.22879837,132.2648700600039,54334.09974648001 2025-05-03,14:27:52.000,123,11125798,-795,0,1746282471,12613.417415049997,132.49044221999793,54333.92506848 2025-05-03,14:27:53.000,123,11125787,-795,0,1746282472,12613.619504349997,132.75126003000332,54333.92506848 2025-05-03,14:27:54.000,123,11125708,-795,0,1746282473,12613.760966859998,132.94863566999993,54333.73641624 2025-05-03,14:27:55.000,123,11125731,-795,0,1746282474,12614.050628189994,133.13191304999782,54333.98096544001 2025-05-03,14:27:56.000,123,11125734,-795,0,1746282475,12614.232508559995,133.4138782500013,54333.81327456001 2025-05-03,14:27:57.000,123,11125750,-795,0,1746282476,12614.535642509996,133.60420475999854,54333.89712 2025-05-03,14:27:58.000,123,11125755,-795,0,1746282477,12614.845512769993,133.90731735000008,54333.83423592001 2025-05-03,14:27:59.000,123,11125781,-795,0,1746282478,12615.101492549999,134.12584038000205,54333.5128284 2025-05-03,14:28:00.000,123,11125779,-795,0,1746282479,12615.50567115,134.32321601999865,54333.45693144001 2025-05-03,14:28:01.000,123,11125779,-795,0,1746282480,12615.936794989997,134.48534600999847,54333.46391856 2025-05-03,14:28:02.000,123,11125729,-795,0,1746282481,12616.320764659999,134.64042686999892,54333.32417616 2025-05-03,14:28:03.000,123,11125764,-795,0,1746282482,12616.691261709995,134.78140947000065,54333.435970080005 2025-05-03,14:28:04.000,123,11125703,-795,0,1746282483,12617.149330790002,134.9364903300011,54333.35212464 2025-05-03,14:28:05.000,123,11125736,-795,0,1746282484,12617.61413617999,135.02812902000005,54333.435970080005 2025-05-03,14:28:06.000,123,11125769,-795,0,1746282485,12618.051996329996,135.1691116200018,54333.2333436 2025-05-03,14:28:07.000,123,11125818,-795,0,1746282486,12618.537010649998,135.31009422000352,54333.2333436 2025-05-03,14:28:08.000,123,11125796,-795,0,1746282487,12618.947925559994,135.3805855200044,54333.051678480006 2025-05-03,14:28:09.000,123,11125774,-795,0,1746282488,12619.432939879996,135.5145189899995,54332.93988456 2025-05-03,14:28:10.000,123,11125740,-795,0,1746282489,12619.823645859993,135.65550159000122,54333.04469136001 2025-05-03,14:28:11.000,123,11125732,-795,0,1746282490,12620.24129708,135.79648419000296,54332.96783304 2025-05-03,14:28:12.000,123,11125745,-795,0,1746282491,12620.530958409996,135.9374667900047,54332.57655432 2025-05-03,14:28:13.000,123,11125734,-795,0,1746282492,12621.083335829993,136.06435113000043,54332.87700048001 2025-05-03,14:28:14.000,123,11125784,-795,0,1746282493,12621.41341501999,136.19123547000345,54332.42283768001 2025-05-03,14:28:15.000,123,11125752,-795,0,1746282494,12622.046628160002,136.2828741600024,54332.765206560005 2025-05-03,14:28:16.000,123,11125746,-795,0,1746282495,12622.417125209999,136.35336546000326,54332.835077760006 2025-05-03,14:28:17.000,123,11125806,-795,0,1746282496,12622.85498535999,136.36041459000262,54332.765206560005 2025-05-03,14:28:18.000,123,11125795,-795,0,1746282497,12623.097492519992,136.33926720000454,54332.91193608 2025-05-03,14:28:19.000,123,11125753,-795,0,1746282498,12623.474725879998,136.42385676000413,54332.95385880001 2025-05-03,14:28:20.000,123,11125800,-795,0,1746282499,12623.865431859995,136.42385676000413,54332.96783304 2025-05-03,14:28:21.000,123,11125761,-795,0,1746282500,12624.1618295,136.46615154000028,54332.863026240004 2025-05-03,14:28:22.000,123,11125761,-795,0,1746282501,12624.417809279992,136.47320066999964,54332.68136112 2025-05-03,14:28:23.000,123,11125759,-795,0,1746282502,12624.714206919998,136.5295937100018,54332.63245128 2025-05-03,14:28:24.000,123,11125787,-755,0,1746282503,12624.923032529994,136.57188848999795,54332.75123232 2025-05-03,14:28:25.000,123,11125732,-795,0,1746282504,12625.165539689995,136.60713414000202,54332.99578152001 2025-05-03,14:28:26.000,123,11125728,-795,0,1746282505,12625.25984803,136.64942891999817,54333.08661408 2025-05-03,14:28:27.000,123,11125776,-795,0,1746282506,12625.33394743999,136.7410676100044,54333.02373000001 2025-05-03,14:28:28.000,123,11125708,-795,0,1746282507,12625.31373850999,136.7551658700031,54333.09360120001 2025-05-03,14:28:29.000,123,11125792,-795,0,1746282508,12625.307002199996,136.86090282000077,54332.82110352 2025-05-03,14:28:30.000,123,11125755,-795,0,1746282509,12625.13185813999,136.91024673000356,54332.79315504 2025-05-03,14:28:31.000,123,11125770,-795,0,1746282510,12625.13859445,136.94549238000036,54333.06565272 2025-05-03,14:28:32.000,123,11125786,-795,0,1746282511,12624.815251569999,136.96663976999844,54332.92591032001 2025-05-03,14:28:33.000,123,11125786,-795,0,1746282512,12624.586217030002,136.98073803000443,54333.24033072001 2025-05-03,14:28:34.000,123,11125697,-795,0,1746282513,12624.303292010001,137.01598368000123,54333.33116328001 2025-05-03,14:28:35.000,123,11125774,-795,0,1746282514,12623.99342174999,137.05122932999802,54333.25430496 2025-05-03,14:28:36.000,123,11125769,-795,0,1746282515,12623.629661009989,137.0371310699993,54333.34513752 2025-05-03,14:28:37.000,123,11125802,-795,0,1746282516,12623.245691340002,137.05122932999802,54332.981807280004 2025-05-03,14:28:38.000,123,11125768,-795,0,1746282517,12622.79435856999,137.01598368000123,54332.97482016001 2025-05-03,14:28:39.000,123,11125766,-795,0,1746282518,12622.417125209999,136.9877871600038,54333.06565272 2025-05-03,14:28:40.000,123,11125777,-715,0,1746282519,12621.884956720001,136.95254150999972,54333.030717120004 2025-05-03,14:28:41.000,123,11125779,-795,0,1746282520,12621.406678709995,136.93139412000164,54333.20539512 2025-05-03,14:28:42.000,123,11125718,-795,0,1746282521,12620.813883429997,136.89614847000485,54333.04469136001 2025-05-03,14:28:43.000,123,11125760,-795,0,1746282522,12620.268242319995,136.89614847000485,54332.9887944 2025-05-03,14:28:44.000,123,11125781,-795,0,1746282523,12619.722601209993,136.82565717000398,54332.7442452 2025-05-03,14:28:45.000,123,11125763,-795,0,1746282524,12619.210641649996,136.8750010799995,54332.716296720006 2025-05-03,14:28:46.000,123,11125782,-795,0,1746282525,12618.617846369998,136.86090282000077,54332.65341264 2025-05-03,14:28:47.000,123,11125758,-795,0,1746282526,12618.06546895,136.89614847000485,54332.5346316 2025-05-03,14:28:48.000,123,11125771,-795,0,1746282527,12617.438992119998,136.86795195000013,54332.716296720006 2025-05-03,14:28:49.000,123,11125792,-795,0,1746282528,12616.90682363,136.8890993399982,54332.73027096 2025-05-03,14:28:50.000,123,11125798,-795,0,1746282529,12616.320764659999,136.91024673000356,54332.59052856001 2025-05-03,14:28:51.000,123,11125737,-795,0,1746282530,12615.754914619996,136.9877871600038,54332.37392784001 2025-05-03,14:28:52.000,123,11125778,-795,0,1746282531,12615.222746129999,137.05827846000466,54331.98963624001 2025-05-03,14:28:53.000,123,11125769,-795,0,1746282532,12614.704050259992,137.10762237000017,54331.84989384001 2025-05-03,14:28:54.000,123,11125758,-795,0,1746282533,12614.171881769995,137.15696628000296,54331.78002264001 2025-05-03,14:28:55.000,123,11125724,-795,0,1746282534,12613.754230549988,137.2486049700019,54331.78700976 2025-05-03,14:28:56.000,123,11125757,-795,0,1746282535,12613.2490073,137.25565410000127,54331.87085520001 2025-05-03,14:28:57.000,123,11125767,-795,0,1746282536,12612.716838809989,137.37548930999765,54331.81495824 2025-05-03,14:28:58.000,123,11125760,-795,0,1746282537,12612.184670319992,137.38253844000428,54331.451628 2025-05-03,14:28:59.000,123,11125709,-795,0,1746282538,12611.692919689995,137.47417713000323,54331.47957648 2025-05-03,14:29:00.000,123,11125744,-795,0,1746282539,12611.201169059997,137.51647190999938,54331.10925912001 2025-05-03,14:29:01.000,123,11125739,-795,0,1746282540,12610.675736879995,137.58696321000025,54331.018426560004 2025-05-03,14:29:02.000,123,11125757,-795,0,1746282541,12610.130095769993,137.68565102999855,54330.89265840001 2025-05-03,14:29:03.000,123,11125793,-795,0,1746282542,12609.597927279996,137.69974929000455,54330.87868416 2025-05-03,14:29:04.000,123,11125749,-795,0,1746282543,12609.106176649999,137.7067984200039,54330.8577228 2025-05-03,14:29:05.000,123,11125736,-795,0,1746282544,12608.567271849992,137.79843711000285,54330.752916000005 2025-05-03,14:29:06.000,123,11125772,-795,0,1746282545,12608.10920277,137.81253537000157,54330.7179804 2025-05-03,14:29:07.000,123,11125768,-795,0,1746282546,12607.563561659998,137.83368275999965,54330.27080472001 2025-05-03,14:29:08.000,123,11125785,-795,0,1746282547,12607.09201996,137.840731889999,54330.21490776 2025-05-03,14:29:09.000,123,11125758,-795,0,1746282548,12606.593533019994,137.85483014999772,54330.10311384001 2025-05-03,14:29:10.000,123,11125703,-795,0,1746282549,12606.115255010001,137.840731889999,54329.90048736 2025-05-03,14:29:11.000,123,11125742,-795,0,1746282550,12605.556141279994,137.840731889999,54330.06817824 2025-05-03,14:29:12.000,123,11125746,-795,0,1746282551,12605.037445410002,137.86187928000436,54329.6349768 2025-05-03,14:29:13.000,123,11125786,-795,0,1746282552,12604.828619799991,137.85483014999772,54330.033242640005 2025-05-03,14:29:14.000,123,11125706,-795,0,1746282553,12604.43117751,137.85483014999772,54329.73279648 2025-05-03,14:29:15.000,123,11125826,-795,0,1746282554,12604.000053670003,137.8266336300003,54329.50920864 2025-05-03,14:29:16.000,123,11125784,-795,0,1746282555,12603.562193519996,137.87597754000308,54329.29959504 2025-05-03,14:29:17.000,123,11125722,-795,0,1746282556,12603.14454229999,137.86187928000436,54329.05504584 2025-05-03,14:29:18.000,123,11125706,-795,0,1746282557,12602.848144659998,137.9041740600005,54329.27863368 2025-05-03,14:29:19.000,123,11125769,-795,0,1746282558,12602.578692260002,137.9041740600005,54329.17382688 2025-05-03,14:29:20.000,123,11125811,-795,0,1746282559,12602.21493152,137.9535179700033,54328.95023904001 2025-05-03,14:29:21.000,123,11125747,-795,0,1746282560,12601.94547911999,138.00286187999882,54328.85241936001 2025-05-03,14:29:22.000,123,11125693,-795,0,1746282561,12601.716444579994,138.02400927000417,54328.356333840005 2025-05-03,14:29:23.000,123,11125785,-795,0,1746282562,12601.480673730002,138.05925492000097,54328.10479752 2025-05-03,14:29:24.000,123,11125715,-795,0,1746282563,12601.271848119992,138.12269709000248,54327.916145279996 2025-05-03,14:29:25.000,123,11125746,-795,0,1746282564,12601.170803469991,138.1015497000044,54327.89518392001 2025-05-03,14:29:26.000,123,11125754,-795,0,1746282565,12601.01586834,138.11564796000312,54327.88120968 2025-05-03,14:29:27.000,123,11125727,-795,0,1746282566,12600.82725165999,138.17909013000462,54327.6436476 2025-05-03,14:29:28.000,123,11125775,-795,0,1746282567,12600.73294332,138.22138491000078,54327.39211128001 2025-05-03,14:29:29.000,123,11125740,-795,0,1746282568,12600.66558021999,138.27777795000293,54327.112626480004 2025-05-03,14:29:30.000,123,11125690,-795,0,1746282569,12600.564535569989,138.31302359999972,54326.83314168 2025-05-03,14:29:31.000,123,11125780,-795,0,1746282570,12600.490436159998,138.41876055000466,54326.560644000005 2025-05-03,14:29:32.000,123,11125733,-795,0,1746282571,12600.416336749993,138.4822027199989,54326.2811592 2025-05-03,14:29:33.000,123,11125749,-795,0,1746282572,12600.402864129988,138.51744837000297,54326.295133440006 2025-05-03,14:29:34.000,123,11125779,-795,0,1746282573,12600.409600439998,138.55269401999976,54326.057571360005 2025-05-03,14:29:35.000,123,11125777,-795,0,1746282574,12600.584744499989,138.52449750000233,54326.008661520005 2025-05-03,14:29:36.000,123,11125711,-795,0,1746282575,12600.70599807999,138.55269401999976,54325.70122824 2025-05-03,14:29:37.000,123,11125735,-795,0,1746282576,12600.84746058999,138.55269401999976,54325.27501392 2025-05-03,14:29:38.000,123,11125757,-795,0,1746282577,12600.99565941,138.52449750000233,54325.03046472 2025-05-03,14:29:39.000,123,11125740,-795,0,1746282578,12601.244902879997,138.46105533000082,54324.77194128 2025-05-03,14:29:40.000,123,11125759,-795,0,1746282579,12601.521091590002,138.34122012000444,54324.6042504 2025-05-03,14:29:41.000,123,11125782,-795,0,1746282580,12601.871379709999,138.19318839000334,54324.597263280004 2025-05-03,14:29:42.000,123,11125774,-795,0,1746282581,12602.23514045,138.1015497000044,54324.31079136 2025-05-03,14:29:43.000,123,11125780,-795,0,1746282582,12602.598901190002,137.93237057999795,54324.14310048 2025-05-03,14:29:44.000,123,11125727,-795,0,1746282583,12603.056970269994,137.7913879800035,54323.765796 2025-05-03,14:29:45.000,123,11125789,-795,0,1746282584,12603.568929829991,137.63630712000304,54323.58413088001 2025-05-03,14:29:46.000,123,11125704,-795,0,1746282585,12604.013526289993,137.48827539000195,54323.36054304 2025-05-03,14:29:47.000,123,11125765,-795,0,1746282586,12604.50527691999,137.29089974999806,54323.09503248 2025-05-03,14:29:48.000,123,11125787,-795,0,1746282587,12604.922928139997,137.1217206299989,54323.09503248 2025-05-03,14:29:49.000,123,11125786,-795,0,1746282588,12605.455096629994,136.94549238000036,54322.941315840006 2025-05-03,14:29:50.000,123,11125741,-795,0,1746282589,12606.014210360001,136.81155890999798,54322.84349616001 2025-05-03,14:29:51.000,123,11125735,-795,0,1746282590,12606.566587779998,136.6423797899988,54322.80157344 2025-05-03,14:30:02.000,123,11125765,-795,0,1746282601,12611.53798455999,136.21943199000088,54321.243445680004 2025-05-03,14:30:03.000,123,11125789,-795,0,1746282602,12611.80070064999,136.26172677000432,54321.39716232 2025-05-03,14:30:04.000,123,11125731,-795,0,1746282603,12612.036471499996,136.41680763000477,54321.32729112 2025-05-03,14:30:05.000,123,11125772,-795,0,1746282604,12612.265506039992,136.55779022999923,54321.362226720004 2025-05-03,14:30:06.000,123,11125801,-795,0,1746282605,12612.413704860002,136.7269693499984,54321.18754872001 2025-05-03,14:30:07.000,123,11125795,-795,0,1746282606,12612.609057849993,136.8750010799995,54320.99889648001 2025-05-03,14:30:08.000,123,11125784,-795,0,1746282607,12612.75725666999,137.0864749800021,54320.96396088 2025-05-03,14:30:09.000,123,11125794,-795,0,1746282608,12612.98629121,137.20631018999848,54321.08972904001 2025-05-03,14:30:10.000,123,11125706,-795,0,1746282609,12613.12775372,137.396636700003,54320.98492224 2025-05-03,14:30:11.000,123,11125790,-795,0,1746282610,12613.255743609996,137.53761930000474,54321.194535840004 2025-05-03,14:30:12.000,123,11125791,-795,0,1746282611,12613.222062059991,137.7913879800035,54320.859154080004 2025-05-03,14:30:13.000,123,11125798,-795,0,1746282612,12613.417415049997,137.94646884000394,54321.1106904 2025-05-03,14:30:14.000,123,11125764,-795,0,1746282613,12613.740757929998,138.10859883000376,54321.194535840004 2025-05-03,14:30:15.000,123,11125771,-795,0,1746282614,12613.969792469994,138.32712185999844,54321.10370328 2025-05-03,14:30:16.000,123,11125755,-795,0,1746282615,12614.08430974,138.58089054000448,54320.929025280006 2025-05-03,14:30:17.000,123,11125776,-795,0,1746282616,12614.232508559995,138.73597139999765,54320.87312832001 2025-05-03,14:30:18.000,123,11125690,-795,0,1746282617,12614.44807048,138.9544944299996,54321.1106904 2025-05-03,14:30:19.000,123,11125769,-795,0,1746282618,12614.656896089997,139.18006659000093,54321.1805616 2025-05-03,14:30:20.000,123,11125776,-795,0,1746282619,12614.845512769993,139.39154049000354,54321.20152296 2025-05-03,14:30:21.000,123,11125762,-795,0,1746282620,12614.973502659988,139.60301438999886,54321.01985784001 2025-05-03,14:30:22.000,123,11125774,-795,0,1746282621,12615.21600981999,139.81448829000146,54321.04081920001 2025-05-03,14:30:23.000,123,11125778,-795,0,1746282622,12615.451780669995,139.99776566999935,54321.096716160006 2025-05-03,14:30:24.000,123,11125742,-795,0,1746282623,12615.640397349991,140.15989565999917,54321.08972904001 2025-05-03,14:30:25.000,123,11125806,-795,0,1746282624,12615.889640820002,140.25858348000475,54321.2504328 2025-05-03,14:30:26.000,123,11125706,-795,0,1746282625,12616.044575949993,140.3995660799992,54321.44607216 2025-05-03,14:30:27.000,123,11125750,-795,0,1746282626,12616.260137869998,140.49120476999815,54321.529917600004 2025-05-03,14:30:28.000,123,11125731,-795,0,1746282627,12616.287083109994,140.6603838900046,54321.18754872001 2025-05-03,14:30:29.000,123,11125765,-795,0,1746282628,12616.65758015999,140.65333475999796,54321.481007760005 2025-05-03,14:30:30.000,123,11125734,-795,0,1746282629,12616.953977799996,140.81546474999777,54321.481007760005 2025-05-03,14:30:31.000,123,11125724,-795,0,1746282630,12617.250375440002,140.8084156199984,54321.66966000001 2025-05-03,14:30:32.000,123,11125772,-795,0,1746282631,12617.391837949988,140.91415257000335,54321.59280168001 2025-05-03,14:30:33.000,123,11125776,-795,0,1746282632,12617.72191714,140.893005179998,54321.72555696 2025-05-03,14:30:34.000,123,11125714,-795,0,1746282633,12617.93747905999,140.92825083000207,54322.12382280001 2025-05-03,14:30:35.000,123,11125750,-795,0,1746282634,12618.274294559997,140.9423490900008,54322.3334364 2025-05-03,14:30:36.000,123,11125745,-795,0,1746282635,12618.550483270003,140.97759474000486,54322.4033076 2025-05-03,14:30:37.000,123,11125814,-795,0,1746282636,12618.786254119994,140.97759474000486,54322.30548792 2025-05-03,14:30:38.000,123,11125781,-795,0,1746282637,12619.08265176,141.0410369099991,54322.2985008 2025-05-03,14:30:39.000,123,11125796,-795,0,1746282638,12619.493566669997,141.04808603999845,54322.67580528001 2025-05-03,14:30:40.000,123,11125775,-795,0,1746282639,12619.810173239988,141.09038082000188,54322.84349616001 2025-05-03,14:30:41.000,123,11125800,-795,0,1746282640,12620.207615529995,141.0692334300038,54323.17887792001 2025-05-03,14:30:42.000,123,11125768,-795,0,1746282641,12620.48380424,141.04808603999845,54323.26971048001 2025-05-03,14:30:43.000,123,11125780,-795,0,1746282642,12620.861037599992,141.03398777999973,54323.45836272 2025-05-03,14:30:44.000,123,11125733,-795,0,1746282643,12621.218062029999,141.0692334300038,54323.61906648 2025-05-03,14:30:45.000,123,11125806,-795,0,1746282644,12621.68286742,140.97759474000486,54323.709899040005 2025-05-03,14:30:46.000,123,11125779,-795,0,1746282645,12622.127463880002,140.93529996000143,54323.828680080005 2025-05-03,14:30:47.000,123,11125773,-795,0,1746282646,12622.61247819999,140.83661214000313,54323.96143536 2025-05-03,14:30:48.000,123,11125781,-795,0,1746282647,12623.164855620002,140.71677692999947,54324.14310048 2025-05-03,14:30:49.000,123,11125763,-755,0,1746282648,12623.73070565999,140.58284346000437,54324.61123752001 2025-05-03,14:30:50.000,123,11125664,-795,0,1746282649,12624.269610459996,140.448909990002,54324.785915520006 2025-05-03,14:30:51.000,123,11125776,-795,0,1746282650,12624.923032529994,140.27268174000346,54324.92565792001 2025-05-03,14:30:52.000,123,11125715,-795,0,1746282651,12625.495618879992,140.07530609999958,54325.01649048 2025-05-03,14:30:53.000,123,11125723,-795,0,1746282652,12626.263558219995,139.86383220000425,54325.01649048 2025-05-03,14:30:54.000,123,11125767,-795,0,1746282653,12626.930452909997,139.61711265000486,54325.21212984001 2025-05-03,14:30:55.000,123,11125742,-795,0,1746282654,12627.792700589991,139.37744223000482,54325.47764040001 2025-05-03,14:30:56.000,123,11125725,-795,0,1746282655,12628.446122659989,139.10957529000007,54325.624369920006 2025-05-03,14:30:57.000,123,11125696,-795,0,1746282656,12629.227534619997,138.8417083500026,54325.94577744 2025-05-03,14:30:58.000,123,11125701,-795,0,1746282657,12629.87422038,138.57384140999784,54326.02962288001 2025-05-03,14:30:59.000,123,11125767,-795,0,1746282658,12630.615214479993,138.32007272999908,54326.09949408001 2025-05-03,14:31:00.000,123,11125704,-795,0,1746282659,12631.28884547999,138.07335317999969,54326.41391448001 2025-05-03,14:31:01.000,123,11125763,-715,0,1746282660,12632.036575889993,137.81253537000157,54326.5257084 2025-05-03,14:31:02.000,123,11125744,-795,0,1746282661,12632.649580099991,137.58696321000025,54326.83314168 2025-05-03,14:31:03.000,123,11125714,-795,0,1746282662,12633.262584309989,137.3331945300015,54327.00083256 2025-05-03,14:31:04.000,123,11125767,-795,0,1746282663,12633.781280179996,137.15696628000296,54327.37813704 2025-05-03,14:31:05.000,123,11125741,-795,0,1746282664,12634.374075459993,136.95959063999908,54327.79736424001 2025-05-03,14:31:06.000,123,11125716,-795,0,1746282665,12634.74457250999,136.80450977999863,54328.0978104 2025-05-03,14:31:07.000,123,11125760,-795,0,1746282666,12635.202641589996,136.68467457000224,54328.251527039996 2025-05-03,14:31:08.000,123,11125759,-795,0,1746282667,12635.505775539998,136.57893762000458,54328.2724884 2025-05-03,14:31:09.000,123,11125716,-795,0,1746282668,12635.88300889999,136.45205328000156,54328.44716640001 2025-05-03,14:31:10.000,123,11125755,-795,0,1746282669,12636.14572498999,136.40975849999813,54328.84543224 2025-05-03,14:31:11.000,123,11125750,-795,0,1746282670,12636.496013110002,136.2969724200011,54329.23671096001 2025-05-03,14:31:12.000,123,11125740,-795,0,1746282671,12636.617266690002,136.20533373000217,54329.64196392001 2025-05-03,14:31:13.000,123,11125702,-795,0,1746282672,12636.886719089998,136.0502528700017,54329.95638432001 2025-05-03,14:31:14.000,123,11125740,-795,0,1746282673,12636.906928019998,135.99385982999956,54330.0891396 2025-05-03,14:31:15.000,123,11125744,-795,0,1746282674,12637.24374351999,135.85992636000447,54330.50137968 2025-05-03,14:31:16.000,123,11125761,-795,0,1746282675,12637.41215127,135.75418940999953,54330.466444080004 2025-05-03,14:31:17.000,123,11125767,-795,0,1746282676,12637.594031640001,135.5920594199997,54330.585225120005 2025-05-03,14:31:18.000,123,11125743,-795,0,1746282677,12637.762439389997,135.47222421000333,54330.801825840004 2025-05-03,14:31:19.000,123,11125796,-795,0,1746282678,12638.058837029988,135.31009422000352,54331.24900152001 2025-05-03,14:31:20.000,123,11125795,-795,0,1746282679,12638.30134418999,135.13386596999771,54331.710151440006 2025-05-03,14:31:21.000,123,11125741,-795,0,1746282680,12638.54385134999,134.95058858999982,54331.84989384001 2025-05-03,14:31:22.000,123,11125756,-795,0,1746282681,12638.77288589,134.80255685999873,54331.926752160005 2025-05-03,14:31:23.000,123,11125782,-795,0,1746282682,12639.109701389993,134.66157426000427,54332.07348168 2025-05-03,14:31:24.000,123,11125741,-795,0,1746282683,12639.466725819999,134.49944427000446,54332.06649456001 2025-05-03,14:31:25.000,123,11125744,-795,0,1746282684,12639.877640729996,134.30911775999994,54332.359953600004 2025-05-03,14:31:26.000,123,11125769,-795,0,1746282685,12640.200983609997,134.1328895100014,54332.57655432 2025-05-03,14:31:27.000,123,11125760,-795,0,1746282686,12640.571480659994,133.84387517999858,54332.765206560005 2025-05-03,14:31:28.000,123,11125743,-795,0,1746282687,12640.955450329995,133.59715562999918,54333.00975576 2025-05-03,14:31:29.000,123,11125770,-795,0,1746282688,12641.386574169992,133.30109217000427,54333.38007312001 2025-05-03,14:31:30.000,123,11125733,-795,0,1746282689,12641.770543839993,133.0191269700008,54333.554751120006 2025-05-03,14:31:31.000,123,11125756,-635,0,1746282690,12642.08715041,132.77945655000076,54333.45693144001 2025-05-03,14:31:32.000,123,11125768,-795,0,1746282691,12642.37007543,132.4622457000005,54333.58968672 2025-05-03,14:31:33.000,123,11125778,-795,0,1746282692,12642.659736759997,132.18732963000366,54333.74340336001 2025-05-03,14:31:34.000,123,11125797,-795,0,1746282693,12642.855089750003,131.89126617000147,54333.91808136 2025-05-03,14:31:35.000,123,11125742,-795,0,1746282694,12643.164960009999,131.59520270999928,54334.47006384 2025-05-03,14:31:36.000,123,11125731,-795,0,1746282695,12643.313158829995,131.29913925000437,54334.61679336 2025-05-03,14:31:37.000,123,11125719,-795,0,1746282696,12643.474830269995,130.98897753000347,54334.74954864001 2025-05-03,14:31:38.000,123,11125755,-715,0,1746282697,12643.46809396,130.72815971999808,54334.85435544 2025-05-03,14:31:39.000,123,11125734,-795,0,1746282698,12643.56913861,130.48144016999868,54334.74954864001 2025-05-03,14:31:40.000,123,11125751,-795,0,1746282699,12643.697128499996,130.1501310599997,54335.03602056001 2025-05-03,14:31:41.000,123,11125750,-795,0,1746282700,12643.852063630002,129.86111673000414,54335.112878880005 2025-05-03,14:31:42.000,123,11125762,-795,0,1746282701,12643.838591009997,129.57915153000067,54335.19672432 2025-05-03,14:31:43.000,123,11125769,-795,0,1746282702,12643.973317210002,129.2125967700049,54335.546080320004 2025-05-03,14:31:44.000,123,11125720,-795,0,1746282703,12644.074361859988,128.93768070000078,54335.69979696 2025-05-03,14:31:45.000,123,11125767,-795,0,1746282704,12644.249505919994,128.62046985000052,54335.91639768 2025-05-03,14:31:46.000,123,11125722,-795,0,1746282705,12644.41791366999,128.26801335000346,54335.98626888 2025-05-03,14:31:47.000,123,11125739,-795,0,1746282706,12644.64694821,127.98604814999999,54335.97229464001 2025-05-03,14:31:48.000,123,11125739,-795,0,1746282707,12644.869246440001,127.61244426000485,54336.0281916 2025-05-03,14:31:49.000,123,11125741,-795,0,1746282708,12645.165644079992,127.29523341000458,54336.14697264 2025-05-03,14:31:50.000,123,11125745,-795,0,1746282709,12645.414887549989,126.97097342999768,54336.47536728001 2025-05-03,14:31:51.000,123,11125720,-795,0,1746282710,12645.751703049995,126.68195910000213,54336.77581344 2025-05-03,14:31:52.000,123,11125739,-795,0,1746282711,12646.014419139996,126.3929447699993,54336.75485208 2025-05-03,14:31:53.000,123,11125764,-795,0,1746282712,12646.250189990002,126.15327434999926,54336.80376192 2025-05-03,14:31:54.000,123,11125745,-795,0,1746282713,12646.499433459998,125.9488495800033,54336.75485208 2025-05-03,14:31:55.000,123,11125780,-795,0,1746282714,12646.714995379989,125.75852306999877,54336.81773616 2025-05-03,14:31:56.000,123,11125773,-795,0,1746282715,12646.94402992,125.54704917000345,54337.02036264001 2025-05-03,14:31:57.000,123,11125772,-795,0,1746282716,12646.99792039999,125.34967352999956,54336.92953008001 2025-05-03,14:31:58.000,123,11125760,-795,0,1746282717,12647.112437669995,125.13819963000424,54337.3208088 2025-05-03,14:31:59.000,123,11125753,-795,0,1746282718,12647.2673728,124.933774860001,54337.628242080005 2025-05-03,14:32:00.000,123,11125752,-795,0,1746282719,12647.354944829996,124.72935008999775,54337.67016480001 2025-05-03,14:32:01.000,123,11125773,-795,0,1746282720,12647.348208520001,124.46148315000028,54337.76798448001 2025-05-03,14:32:02.000,123,11125744,-795,0,1746282721,12647.220218629991,124.18656708000344,54337.390680000004 2025-05-03,14:32:03.000,123,11125724,-795,0,1746282722,12647.213482319996,123.89755275000061,54337.48849968 2025-05-03,14:32:04.000,123,11125719,-795,0,1746282723,12647.15959183999,123.51689972999884,54337.579332240006 2025-05-03,14:32:05.000,123,11125722,-795,0,1746282724,12647.0652835,123.10100106000027,54337.78195872 2025-05-03,14:32:06.000,123,11125723,-795,0,1746282725,12646.95750253999,122.69215152000106,54338.089392 2025-05-03,14:32:07.000,123,11125727,-795,0,1746282726,12646.789094789994,122.29035111000121,54338.14528896 2025-05-03,14:32:08.000,123,11125746,-795,0,1746282727,12646.573532869988,121.81101027000113,54338.16625032 2025-05-03,14:32:09.000,123,11125746,-795,0,1746282728,12646.331025710002,121.33871856000042,54338.05445640001 2025-05-03,14:32:10.000,123,11125725,-795,0,1746282729,12646.054836999996,120.82413207000354,54338.02650792001 2025-05-03,14:32:11.000,123,11125754,-795,0,1746282730,12645.731494119995,120.30249645000004,54338.0195208 2025-05-03,14:32:12.000,123,11125752,-795,0,1746282731,12645.408151239993,119.80905735000124,54338.03349504001 2025-05-03,14:32:13.000,123,11125752,-795,0,1746282732,12645.098280979997,119.28742172999773,54338.229134400004 2025-05-03,14:32:14.000,123,11125752,-795,0,1746282733,12644.78841072,118.87152305999916,54338.25708288 2025-05-03,14:32:15.000,123,11125747,-795,0,1746282734,12644.390968429994,118.49087004000467,54338.21516016 2025-05-03,14:32:16.000,123,11125730,-795,0,1746282735,12644.215824369989,118.03972572000202,54338.396825280004 2025-05-03,14:32:17.000,123,11125754,-795,0,1746282736,12643.899217799997,117.76480964999791,54338.04048216 2025-05-03,14:32:18.000,123,11125755,-795,0,1746282737,12643.434412409995,117.37710750000406,54337.78195872 2025-05-03,14:32:19.000,123,11125758,-795,0,1746282738,12643.144751079999,117.09514230000059,54337.795932960005 2025-05-03,14:32:20.000,123,11125787,-795,0,1746282739,12642.821408199998,116.82727536000311,54337.87279128 2025-05-03,14:32:21.000,123,11125730,-795,0,1746282740,12642.531746870001,116.55940841999836,54337.99157232 2025-05-03,14:32:22.000,123,11125760,-795,0,1746282741,12642.06020516999,116.29154148000089,54337.61426784 2025-05-03,14:32:23.000,123,11125765,-795,0,1746282742,12641.93895158999,116.08711670999764,54337.8797784 2025-05-03,14:32:24.000,123,11125792,-795,0,1746282743,12641.703180739998,115.83334802999889,54337.88676552001 2025-05-03,14:32:25.000,123,11125763,-795,0,1746282744,12641.373101550002,115.650070650001,54337.64221632 2025-05-03,14:32:26.000,123,11125731,-795,0,1746282745,12641.08344021999,115.4033511000016,54337.53740952 2025-05-03,14:32:27.000,123,11125774,-795,0,1746282746,12640.672525309994,115.22712285000307,54337.38369288001 2025-05-03,14:32:28.000,123,11125762,-795,0,1746282747,12640.349182429993,114.91696113000216,54337.4954868 2025-05-03,14:32:29.000,123,11125734,-795,0,1746282748,12640.059521099996,114.70548722999956,54337.59330648 2025-05-03,14:32:30.000,123,11125758,-795,0,1746282749,12639.78333238999,114.47991506999824,54337.52343528001 2025-05-03,14:32:31.000,123,11125765,-755,0,1746282750,12639.385890099999,114.20499900000141,54337.51644816 2025-05-03,14:32:32.000,123,11125718,-795,0,1746282751,12639.042338289997,113.91598466999858,54337.06927248001 2025-05-03,14:32:33.000,123,11125755,-795,0,1746282752,12638.7122591,113.6833633799979,54337.02036264001 2025-05-03,14:32:34.000,123,11125729,-795,0,1746282753,12638.375443599994,113.35205426999892,54337.09023384 2025-05-03,14:32:35.000,123,11125760,-795,0,1746282754,12637.998210240003,113.08418733000144,54336.90158160001 2025-05-03,14:32:36.000,123,11125748,-795,0,1746282755,12637.627713189991,112.83041865000268,54337.19504064001 2025-05-03,14:32:37.000,123,11125787,-795,0,1746282756,12637.18311672999,112.4991095400037,54337.076259600006 2025-05-03,14:32:38.000,123,11125774,-795,0,1746282757,12636.725047649998,112.19599695000215,54337.041324 2025-05-03,14:32:39.000,123,11125771,-795,0,1746282758,12636.29392381,111.92813001000468,54337.055298240004 2025-05-03,14:32:40.000,123,11125783,-795,0,1746282759,12635.728073769998,111.5827226399997,54336.7967748 2025-05-03,14:32:41.000,123,11125762,-795,0,1746282760,12635.0746517,111.29370831000415,54336.68498088001 2025-05-03,14:32:42.000,123,11125734,-795,0,1746282761,12634.273030809993,110.92010442000173,54336.42645744001 2025-05-03,14:32:43.000,123,11125791,-795,0,1746282762,12633.56571825999,110.53945139999996,54336.44741880001 2025-05-03,14:32:44.000,123,11125731,-795,0,1746282763,12632.804515229996,110.19404403000226,54336.2727408 2025-05-03,14:32:45.000,123,11125769,-795,0,1746282764,12632.103938989989,109.88388231000135,54336.25177944 2025-05-03,14:32:46.000,123,11125753,-795,0,1746282765,12631.342735959995,109.55962233000173,54336.08408856 2025-05-03,14:32:47.000,123,11125716,-795,0,1746282766,12630.621950790002,109.27765712999826,54335.5740288 2025-05-03,14:32:48.000,123,11125782,-795,0,1746282767,12629.94831978999,109.05913410000358,54335.3644152 2025-05-03,14:32:49.000,123,11125774,-795,0,1746282768,12629.288161409997,108.7771689000001,54335.34345384001 2025-05-03,14:32:50.000,123,11125753,-795,0,1746282769,12628.6751572,108.43881066000176,54335.063969040006 2025-05-03,14:32:51.000,123,11125776,-795,0,1746282770,12628.001526200002,108.10750155000278,54334.9801236 2025-05-03,14:32:52.000,123,11125757,-795,0,1746282771,12627.36831305999,107.7620941799978,54334.54692216 2025-05-03,14:32:53.000,123,11125731,-795,0,1746282772,12626.903507670002,107.39553942000202,54334.41416688001 2025-05-03,14:32:54.000,123,11125819,-795,0,1746282773,12626.506065379996,107.09947595999984,54333.97397832 2025-05-03,14:32:55.000,123,11125759,-795,0,1746282774,12626.135568329999,106.87390379999852,54333.75039048 2025-05-03,14:32:56.000,123,11125808,-795,0,1746282775,12625.758334969993,106.67652816000191,54333.5128284 2025-05-03,14:32:57.000,123,11125790,-795,0,1746282776,12625.394574229991,106.50734904000274,54333.030717120004 2025-05-03,14:32:58.000,123,11125778,-795,0,1746282777,12624.99039562999,106.35931731000164,54332.9189232 2025-05-03,14:32:59.000,123,11125777,-795,0,1746282778,12624.727679539988,106.22538383999927,54332.849052 2025-05-03,14:33:00.000,123,11125722,-795,0,1746282779,12624.397600349992,106.1196468900016,54332.499696000006 2025-05-03,14:33:01.000,123,11125744,-795,0,1746282780,12624.08099378,106.04915559000074,54332.24815968 2025-05-03,14:33:02.000,123,11125773,-795,0,1746282781,12623.71049672999,106.00686081000458,54331.759061280005 2025-05-03,14:33:03.000,123,11125757,-795,0,1746282782,12623.326527060002,105.98571341999923,54331.57040904 2025-05-03,14:33:04.000,123,11125763,-795,0,1746282783,12622.949293699996,105.99981167999795,54331.40271816 2025-05-03,14:33:05.000,123,11125741,-795,0,1746282784,12622.565324029994,105.99981167999795,54331.46560224001 2025-05-03,14:33:06.000,123,11125701,-795,0,1746282785,12622.093782329997,106.03505733000202,54331.27695000001 2025-05-03,14:33:07.000,123,11125758,-795,0,1746282786,12621.62224063,106.13374515000032,54331.05336216 2025-05-03,14:33:08.000,123,11125759,-795,0,1746282787,12621.130489999989,106.18308906000311,54330.90663264 2025-05-03,14:33:09.000,123,11125775,-795,0,1746282788,12620.584848890001,106.31702252999821,54330.298753200004 2025-05-03,14:33:10.000,123,11125744,-795,0,1746282789,12620.126779809994,106.39456295999844,54330.033242640005 2025-05-03,14:33:11.000,123,11125721,-795,0,1746282790,12619.655238109997,106.4650542599993,54329.914461600005 2025-05-03,14:33:12.000,123,11125751,-795,0,1746282791,12619.10286069,106.47915251999802,54329.65593816 2025-05-03,14:33:13.000,123,11125764,-795,0,1746282792,12618.766045189994,106.45095600000059,54329.88651312001 2025-05-03,14:33:14.000,123,11125727,-795,0,1746282793,12618.402284449992,106.4016120899978,54329.71882224001 2025-05-03,14:33:15.000,123,11125755,-795,0,1746282794,12618.03852370999,106.3311207900042,54329.47427304001 2025-05-03,14:33:16.000,123,11125757,-795,0,1746282795,12617.580454629999,106.21128558000055,54328.94325192 2025-05-03,14:33:17.000,123,11125756,-795,0,1746282796,12617.331211160003,106.14784340999904,54328.70568984 2025-05-03,14:33:18.000,123,11125744,-795,0,1746282797,12616.920296249991,106.07030297999881,54328.50306336 2025-05-03,14:33:19.000,123,11125759,-795,0,1746282798,12616.55653550999,105.99981167999795,54328.307424000006 2025-05-03,14:33:20.000,123,11125793,-795,0,1746282799,12616.239928939998,105.93636951000371,54328.419217919996 2025-05-03,14:33:21.000,123,11125767,-795,0,1746282800,12615.855959269997,105.94341864000307,54328.16069448001 2025-05-03,14:33:22.000,123,11125710,-795,0,1746282801,12615.4046265,105.908172989999,54327.70653168001 2025-05-03,14:33:23.000,123,11125754,-795,0,1746282802,12614.953293729988,105.8729273400022,54327.35717568 2025-05-03,14:33:24.000,123,11125720,-795,0,1746282803,12614.555851439996,105.84473082000477,54326.86109016 2025-05-03,14:33:25.000,123,11125752,-795,0,1746282804,12614.17861807999,105.83063255999878,54326.70038640001 2025-05-03,14:33:26.000,123,11125768,-795,0,1746282805,12613.760966859998,105.83768168999813,54326.41391448001 2025-05-03,14:33:27.000,123,11125775,-795,0,1746282806,12613.302897779991,105.85177995000413,54326.25321072 2025-05-03,14:33:28.000,123,11125756,-795,0,1746282807,12612.912191799995,105.90112385999964,54325.97372592 2025-05-03,14:33:29.000,123,11125739,-795,0,1746282808,12612.588848919993,105.99981167999795,54325.77808656 2025-05-03,14:33:30.000,123,11125732,-795,0,1746282809,12612.171197700001,106.09849950000353,54325.44969192001 2025-05-03,14:33:31.000,123,11125768,-795,0,1746282810,12611.74007385999,106.20423645000119,54324.9186708 2025-05-03,14:33:32.000,123,11125787,-795,0,1746282811,12611.329158949993,106.33816992000357,54324.54136632001 2025-05-03,14:33:33.000,123,11125752,-795,0,1746282812,12610.904771419991,106.45095600000059,54324.24092016 2025-05-03,14:33:34.000,123,11125732,-795,0,1746282813,12610.50732913,106.5778403400036,54324.01733232001 2025-05-03,14:33:35.000,123,11125725,-795,0,1746282814,12610.278294589989,106.62718424999912,54324.03130656 2025-05-03,14:33:36.000,123,11125733,-795,0,1746282815,12609.894324920002,106.69767554999999,54323.68893768 2025-05-03,14:33:37.000,123,11125744,-795,0,1746282816,12609.51035525,106.81751076000364,54323.423427120004 2025-05-03,14:33:38.000,123,11125746,-795,0,1746282817,12609.173539749994,106.89505119000387,54322.80157344 2025-05-03,14:33:39.000,123,11125688,-795,0,1746282818,12608.870405799993,106.93029684000066,54322.487153040005 2025-05-03,14:33:40.000,123,11125760,-795,0,1746282819,12608.547062919992,107.01488640000025,54322.30548792 2025-05-03,14:33:41.000,123,11125714,-795,0,1746282820,12608.22372003999,106.99373901000217,54321.9491448 2025-05-03,14:33:42.000,123,11125726,-795,0,1746282821,12607.947531329999,107.00783727000089,54321.83735088001 2025-05-03,14:33:43.000,123,11125719,-795,0,1746282822,12607.644397379998,107.05013205000432,54321.52293048001 2025-05-03,14:33:44.000,123,11125753,-795,0,1746282823,12607.401890219997,107.00783727000089,54321.30632976001 2025-05-03,14:33:45.000,123,11125742,-795,0,1746282824,12607.08528364999,106.98668988000281,54321.075754800004 2025-05-03,14:33:46.000,123,11125690,-795,0,1746282825,12606.836040179995,106.95144422999874,54320.572682160004 2025-05-03,14:33:47.000,123,11125756,-795,0,1746282826,12606.492488369993,106.86685466999916,54320.27922312001 2025-05-03,14:33:48.000,123,11125742,-795,0,1746282827,12606.216299660002,106.824559890003,54319.98576408 2025-05-03,14:33:49.000,123,11125678,-795,0,1746282828,12605.82559367999,106.7611177200015,54319.97877696 2025-05-03,14:33:50.000,123,11125713,-795,0,1746282829,12605.5696139,106.70472467999934,54319.92986712 2025-05-03,14:33:51.000,123,11125732,-795,0,1746282830,12605.293425189993,106.70472467999934,54319.7132664 2025-05-03,14:33:52.000,123,11125728,-795,0,1746282831,12604.889246589992,106.74701946000278,54319.370897520006 2025-05-03,14:33:53.000,123,11125763,-795,0,1746282832,12604.61305788,106.81751076000364,54319.014554400004 2025-05-03,14:33:54.000,123,11125748,-795,0,1746282833,12604.32339654999,106.9232477100013,54318.88179912 2025-05-03,14:33:55.000,123,11125771,-795,0,1746282834,12604.013526289993,107.12767248000455,54318.67218552001 2025-05-03,14:33:56.000,123,11125709,-795,0,1746282835,12603.609347689991,107.3532446399986,54318.67218552001 2025-05-03,14:33:57.000,123,11125734,-795,0,1746282836,12603.31295005,107.62111158000334,54318.532443120006 2025-05-03,14:33:58.000,123,11125735,-795,0,1746282837,12603.050233959999,107.94537156000297,54318.350778 2025-05-03,14:33:59.000,123,11125757,-795,0,1746282838,12602.915507759993,108.26258241000323,54318.46955904 2025-05-03,14:34:00.000,123,11125753,-795,0,1746282839,12602.753836319993,108.65733369000372,54318.18308712 2025-05-03,14:34:01.000,123,11125727,-795,0,1746282840,12602.450702369992,109.09437975000037,54318.029370480006 2025-05-03,14:34:02.000,123,11125705,-795,0,1746282841,12602.201458899995,109.48913103000086,54317.840718240004 2025-05-03,14:34:03.000,123,11125737,-795,0,1746282842,12602.05326008,109.876833180002,54317.83373112001 2025-05-03,14:34:04.000,123,11125719,-795,0,1746282843,12601.999369599995,110.20814229000098,54317.99443488 2025-05-03,14:34:05.000,123,11125732,-795,0,1746282844,12602.01284222,110.50420575000317,54318.00142200001 2025-05-03,14:34:06.000,123,11125732,-795,0,1746282845,12601.938742809994,110.82141660000343,54317.9664864 2025-05-03,14:34:07.000,123,11125744,-795,0,1746282846,12601.96568804999,111.17387310000049,54317.90360232001 2025-05-03,14:34:08.000,123,11125706,-795,0,1746282847,12601.898324949994,111.4487891700046,54317.70097584 2025-05-03,14:34:09.000,123,11125720,-795,0,1746282848,12601.86464339999,111.63911568000185,54317.58918192 2025-05-03,14:34:10.000,123,11125686,-795,0,1746282849,12601.84443446999,111.7941965400023,54317.65905312 2025-05-03,14:34:11.000,123,11125777,-795,0,1746282850,12601.743389819989,111.89993348999997,54317.88264096001 2025-05-03,14:34:12.000,123,11125724,-795,0,1746282851,12601.541300520003,111.96337566000147,54317.70796296 2025-05-03,14:34:13.000,123,11125747,-795,0,1746282852,12601.487410039997,111.9774739200002,54317.71495008001 2025-05-03,14:34:14.000,123,11125778,-795,0,1746282853,12601.393101699992,112.09026000000449,54317.791808400005 2025-05-03,14:34:15.000,123,11125746,-795,0,1746282854,12601.453728489992,112.17484956000408,54317.65905312 2025-05-03,14:34:16.000,123,11125790,-795,0,1746282855,12601.305529669997,112.2523899900043,54317.505336480004 2025-05-03,14:34:17.000,123,11125706,-795,0,1746282856,12601.103440369996,112.37222520000068,54317.22585168 2025-05-03,14:34:18.000,123,11125652,-795,0,1746282857,12600.96871416999,112.59074823000265,54317.35161984001 2025-05-03,14:34:19.000,123,11125709,-795,0,1746282858,12600.90808737999,112.80222212999797,54317.73591144001 2025-05-03,14:34:20.000,123,11125715,-795,0,1746282859,12600.74641593999,113.11238384999888,54317.74988568 2025-05-03,14:34:21.000,123,11125672,-795,0,1746282860,12600.510645089998,113.41549644000042,54317.51931072001 2025-05-03,14:34:22.000,123,11125708,-795,0,1746282861,12600.402864129988,113.81024772000092,54317.43546528 2025-05-03,14:34:23.000,123,11125715,-795,0,1746282862,12600.315292099993,114.12745857000118,54317.43546528 2025-05-03,14:34:24.000,123,11125775,-795,0,1746282863,12600.268137929997,114.5010624600036,54317.46341376 2025-05-03,14:34:25.000,123,11125735,-795,0,1746282864,12600.234456379992,114.8464698300013,54317.638091759996 2025-05-03,14:34:26.000,123,11125642,-795,0,1746282865,12600.173829589992,115.26236849999987,54317.826744 2025-05-03,14:34:27.000,123,11125683,-795,0,1746282866,12600.180565900002,115.64302152000164,54317.94552504 2025-05-03,14:34:28.000,123,11125702,-795,0,1746282867,12600.194038519992,116.03777280000213,54317.861679600006 2025-05-03,14:34:29.000,123,11125725,-795,0,1746282868,12600.281610550002,116.31268886999896,54317.826744 2025-05-03,14:34:30.000,123,11125753,-795,0,1746282869,12600.443281989988,116.71448927999882,54317.74988568 2025-05-03,14:34:31.000,123,11125756,-795,0,1746282870,12600.611689739999,116.9471105699995,54317.84770536 2025-05-03,14:34:32.000,123,11125777,-795,0,1746282871,12600.631898669999,117.20087924999825,54317.83373112001 2025-05-03,14:34:33.000,123,11125765,-795,0,1746282872,12600.72620700999,117.3700583700047,54318.141164399996 2025-05-03,14:34:34.000,123,11125696,-795,0,1746282873,12600.82725165999,117.5039918399998,54318.25295832 2025-05-03,14:34:35.000,123,11125718,-795,0,1746282874,12600.881142139995,117.57448314000067,54318.19007424001 2025-05-03,14:34:36.000,123,11125694,-795,0,1746282875,12600.901351069995,117.64497444000153,54318.27391968 2025-05-03,14:34:37.000,123,11125735,-795,0,1746282876,12600.88787844999,117.63792531000217,54317.840718240004 2025-05-03,14:34:38.000,123,11125722,-795,0,1746282877,12601.002395719996,117.64497444000153,54317.973473519996 2025-05-03,14:34:39.000,123,11125728,-795,0,1746282878,12601.03607727,117.60972879000474,54318.13417728 2025-05-03,14:34:40.000,123,11125727,-795,0,1746282879,12601.063022509996,117.64497444000153,54318.32282952 2025-05-03,14:34:41.000,123,11125749,-795,0,1746282880,12601.0562862,117.63792531000217,54318.532443120006 2025-05-03,14:34:42.000,123,11125763,-795,0,1746282881,12600.941768929995,117.60972879000474,54318.38571360001 2025-05-03,14:34:43.000,123,11125754,-795,0,1746282882,12600.84746058999,117.64497444000153,54318.37872648 2025-05-03,14:34:44.000,123,11125758,-795,0,1746282883,12600.68578914999,117.75776051999856,54318.18308712 2025-05-03,14:34:45.000,123,11125763,-795,0,1746282884,12600.578008189994,117.80710443000135,54318.25295832 2025-05-03,14:34:46.000,123,11125756,-795,0,1746282885,12600.328764719998,117.96923442000116,54318.294881040005 2025-05-03,14:34:47.000,123,11125727,-795,0,1746282886,12600.113202799992,118.11021702000289,54318.21802272001 2025-05-03,14:34:48.000,123,11125784,-795,0,1746282887,12599.904377189996,118.28644527000142,54318.44859768 2025-05-03,14:34:49.000,123,11125700,-795,0,1746282888,12599.783123609996,118.51201743000274,54318.5953272 2025-05-03,14:34:50.000,123,11125700,-795,0,1746282889,12599.55408907,118.72349132999807,54318.57436584001 2025-05-03,14:34:51.000,123,11125720,-795,0,1746282890,12599.479989659994,118.95611261999875,54318.476546159996 2025-05-03,14:34:52.000,123,11125723,-795,0,1746282891,12599.392417629999,119.23102869000286,54318.294881040005 2025-05-03,14:34:53.000,123,11125751,-795,0,1746282892,12599.392417629999,119.52709214999777,54318.28789392001 2025-05-03,14:34:54.000,123,11125744,-795,0,1746282893,12599.44630810999,119.90774516999954,54318.33680376001 2025-05-03,14:34:55.000,123,11125758,-795,0,1746282894,12599.60797954999,120.23200514999917,54318.70712112 2025-05-03,14:34:56.000,123,11125768,-795,0,1746282895,12599.762914679995,120.59855991000222,54318.895773360004 2025-05-03,14:34:57.000,123,11125758,-795,0,1746282896,12599.870695639991,121.06380249000358,54318.81192792 2025-05-03,14:34:58.000,123,11125725,-795,0,1746282897,12599.991949219992,121.50084855000023,54318.88179912 2025-05-03,14:34:59.000,123,11125735,-795,0,1746282898,12600.167093279997,121.9801893900003,54318.77000520001 2025-05-03,14:35:00.000,123,11125760,-795,0,1746282899,12600.247928999997,122.44543197000166,54318.965644560005 2025-05-03,14:35:01.000,123,11125724,-795,0,1746282900,12600.402864129988,122.86133064000023,54318.99359304 2025-05-03,14:35:02.000,123,11125744,-795,0,1746282901,12600.409600439998,123.36181886999839,54319.04949 2025-05-03,14:35:03.000,123,11125734,-795,0,1746282902,12600.490436159998,123.76361927999824,54319.398846000004 2025-05-03,14:35:04.000,123,11125732,-795,0,1746282903,12600.557799259994,124.18656708000344,54319.51063992001 2025-05-03,14:35:05.000,123,11125729,-795,0,1746282904,12600.652107599999,124.57426923000457,54319.79711184001 2025-05-03,14:35:06.000,123,11125697,-795,0,1746282905,12600.64537128999,124.933774860001,54319.76916336 2025-05-03,14:35:07.000,123,11125755,-795,0,1746282906,12600.658843909994,125.22278919000382,54319.66435656 2025-05-03,14:35:08.000,123,11125753,-795,0,1746282907,12600.503908779989,125.4906561300013,54319.62942096001 2025-05-03,14:35:09.000,123,11125742,-795,0,1746282908,12600.537590329994,125.77262133000477,54319.901918640004 2025-05-03,14:35:10.000,123,11125749,-795,0,1746282909,12600.503908779989,126.0827830499984,54320.22332616 2025-05-03,14:35:11.000,123,11125777,-795,0,1746282910,12600.64537128999,126.33655173000443,54320.48883672 2025-05-03,14:35:12.000,123,11125757,-795,0,1746282911,12600.652107599999,126.59736954000255,54320.50281096 2025-05-03,14:35:13.000,123,11125779,-795,0,1746282912,12600.8541969,126.75949953000236,54320.67748896 2025-05-03,14:35:14.000,123,11125755,-795,0,1746282913,12601.01586834,126.96392429999833,54320.5517208 2025-05-03,14:35:15.000,123,11125768,-795,0,1746282914,12601.143858229996,127.0978577700007,54320.593643520006 2025-05-03,14:35:16.000,123,11125758,-795,0,1746282915,12601.319002290002,127.15425081000285,54320.66351472001 2025-05-03,14:35:17.000,123,11125681,-795,0,1746282916,12601.406574319997,127.20359471999836,54320.691463200004 2025-05-03,14:35:18.000,123,11125715,-795,0,1746282917,12601.548036829998,127.21064384999772,54320.78928288 2025-05-03,14:35:19.000,123,11125782,-795,0,1746282918,12601.938742809994,127.25998776000051,54321.145626000005 2025-05-03,14:35:20.000,123,11125745,-795,0,1746282919,12602.17451366,127.28113514999859,54321.34825248 2025-05-03,14:35:21.000,123,11125714,-795,0,1746282920,12602.396811890001,127.30228254000394,54321.23645856001 2025-05-03,14:35:22.000,123,11125717,-795,0,1746282921,12602.538274400002,127.33752819000074,54321.11767752001 2025-05-03,14:35:23.000,123,11125729,-795,0,1746282922,12602.807726799998,127.36572470999818,54321.29235552 2025-05-03,14:35:24.000,123,11125728,-795,0,1746282923,12602.935716689994,127.42211775000033,54321.40414944001 2025-05-03,14:35:25.000,123,11125763,-795,0,1746282924,12603.13106968,127.49965818000055,54321.80940240001 2025-05-03,14:35:26.000,123,11125758,-795,0,1746282925,12603.097388129994,127.5912968699995,54321.78145392 2025-05-03,14:35:27.000,123,11125755,-795,0,1746282926,12603.23211433,127.78867251000338,54322.13080992 2025-05-03,14:35:28.000,123,11125783,-795,0,1746282927,12603.17148754,127.99309727999935,54322.2286296 2025-05-03,14:35:29.000,123,11125717,-795,0,1746282928,12603.016552409994,128.2116203100013,54322.06093872 2025-05-03,14:35:30.000,123,11125725,-795,0,1746282929,12602.915507759993,128.40194681999856,54322.3334364 2025-05-03,14:35:31.000,123,11125746,-795,0,1746282930,12602.760572630003,128.69801028000074,54322.36138488001 2025-05-03,14:35:32.000,123,11125721,-795,0,1746282931,12602.518065470002,128.888336789998,54322.51510152 2025-05-03,14:35:33.000,123,11125750,-795,0,1746282932,12602.329448789991,129.0998106900006,54322.79458632001 2025-05-03,14:35:34.000,123,11125716,-795,0,1746282933,12602.06673269999,129.31833372000256,54323.01118704001 2025-05-03,14:35:35.000,123,11125726,-795,0,1746282934,12601.898324949994,129.55095501000324,54323.22080064001 2025-05-03,14:35:36.000,123,11125794,-795,0,1746282935,12601.649081479998,129.78357630000392,54323.15092944001 2025-05-03,14:35:37.000,123,11125760,-795,0,1746282936,12601.433519559992,129.99505019999924,54323.325607440005 2025-05-03,14:35:38.000,123,11125776,-795,0,1746282937,12601.143858229996,130.1642293199984,54323.40945288 2025-05-03,14:35:39.000,123,11125746,-795,0,1746282938,12600.83398797,130.37570322000101,54323.395478640006 2025-05-03,14:35:40.000,123,11125767,-795,0,1746282939,12600.60495342999,130.5096366900034,54323.86361568 2025-05-03,14:35:41.000,123,11125754,-795,0,1746282940,12600.389391509998,130.71406145999936,54324.01733232001 2025-05-03,14:35:42.000,123,11125728,-795,0,1746282941,12599.991949219992,130.833896670003,54323.828680080005 2025-05-03,14:35:43.000,123,11125717,-795,0,1746282942,12599.884168259996,131.03127230999962,54323.926499760004 2025-05-03,14:35:44.000,123,11125742,-795,0,1746282943,12599.702287889995,131.165205780002,54323.94047400001 2025-05-03,14:35:45.000,123,11125768,-795,0,1746282944,12599.540616449995,131.29209011999774,54324.00335808 2025-05-03,14:35:46.000,123,11125767,-795,0,1746282945,12599.358736079994,131.39782707000268,54324.0103452 2025-05-03,14:35:47.000,123,11125758,-795,0,1746282946,12599.149910469998,131.54585880000377,54324.1500876 2025-05-03,14:35:48.000,123,11125731,-795,0,1746282947,12599.001711650002,131.63044836000336,54324.164061840005 2025-05-03,14:35:49.000,123,11125723,-795,0,1746282948,12598.893930689992,131.7855292200038,54324.212971680005 2025-05-03,14:35:50.000,123,11125763,-795,0,1746282949,12598.846776519997,131.89831530000083,54324.429572400004 2025-05-03,14:35:51.000,123,11125728,-795,0,1746282950,12598.792886039992,132.10978920000343,54324.115152000006 2025-05-03,14:35:52.000,123,11125744,-795,0,1746282951,12598.732259249991,132.20847702000174,54324.212971680005 2025-05-03,14:35:53.000,123,11125741,-795,0,1746282952,12598.738995560001,132.43404918000306,54324.19899744 2025-05-03,14:35:54.000,123,11125721,-795,0,1746282953,12598.765940799996,132.64552307999838,54324.31777848 2025-05-03,14:35:55.000,123,11125732,-795,0,1746282954,12598.765940799996,132.88519349999842,54324.51341784 2025-05-03,14:35:56.000,123,11125740,-795,0,1746282955,12598.813094969992,133.05437262000487,54324.58328904 2025-05-03,14:35:57.000,123,11125735,-795,0,1746282956,12598.813094969992,133.32223956000234,54324.5343792 2025-05-03,14:35:58.000,123,11125754,-795,0,1746282957,12598.806358659996,133.56190998000238,54324.45752088 2025-05-03,14:35:59.000,123,11125745,-795,0,1746282958,12598.954557479992,133.7874821400037,54324.6741216 2025-05-03,14:36:00.000,123,11125749,-795,0,1746282959,12598.914139619992,133.94256300000416,54324.84181248 2025-05-03,14:36:01.000,123,11125722,-795,0,1746282960,12598.934348549992,134.12584038000205,54324.932645040004 2025-05-03,14:36:02.000,123,11125777,-795,0,1746282961,12598.806358659996,134.18928255000355,54325.08636168 2025-05-03,14:36:03.000,123,11125734,-795,0,1746282962,12598.738995560001,134.32321601999865,54325.100335920004 2025-05-03,14:36:04.000,123,11125714,-795,0,1746282963,12598.631214599991,134.3796090600008,54325.19116848001 2025-05-03,14:36:05.000,123,11125735,-795,0,1746282964,12598.50996101999,134.45010036000167,54325.36584648 2025-05-03,14:36:06.000,123,11125751,-795,0,1746282965,12598.44933422999,134.53468992000126,54325.170207120005 2025-05-03,14:36:07.000,123,11125749,-795,0,1746282966,12598.24724492999,134.61927948000084,54325.18418136 2025-05-03,14:36:08.000,123,11125770,-795,0,1746282967,12598.051891939998,134.68272165000235,54325.268026800004 2025-05-03,14:36:09.000,123,11125730,-795,0,1746282968,12597.829593709997,134.7391146900045,54325.52655024001 2025-05-03,14:36:10.000,123,11125726,-795,0,1746282969,12597.614031789992,134.75321295000322,54325.69424112001 2025-05-03,14:36:11.000,123,11125728,-795,0,1746282970,12597.29068890999,134.89419554999768,54325.70122824 2025-05-03,14:36:12.000,123,11125713,-795,0,1746282971,12597.021236509994,134.95763771999918,54325.54751160001 2025-05-03,14:36:13.000,123,11125738,-795,0,1746282972,12596.846092449989,135.05632554000476,54325.33091088001 2025-05-03,14:36:14.000,123,11125766,-795,0,1746282973,12596.691157319998,135.14091510000435,54325.33091088001 2025-05-03,14:36:15.000,123,11125728,-795,0,1746282974,12596.536222189992,135.25370118000137,54325.4427048 2025-05-03,14:36:16.000,123,11125728,-795,0,1746282975,12596.354341819992,135.31009422000352,54325.34488512 2025-05-03,14:36:17.000,123,11125757,-795,0,1746282976,12596.206142999996,135.42288030000054,54325.46366616 2025-05-03,14:36:18.000,123,11125740,-795,0,1746282977,12596.05120786999,135.50746986000013,54325.24706544 2025-05-03,14:36:19.000,123,11125738,-795,0,1746282978,12595.87606381,135.6766489799993,54325.14924576 2025-05-03,14:36:20.000,123,11125769,-795,0,1746282979,12595.83564595,135.81763158000103,54325.22610408 2025-05-03,14:36:21.000,123,11125766,-795,0,1746282980,12595.85585488,135.91631939999934,54324.988542 2025-05-03,14:36:22.000,123,11125778,-795,0,1746282981,12595.842382259994,136.12074417000258,54324.82783824001 2025-05-03,14:36:23.000,123,11125751,-795,0,1746282982,12595.83564595,136.26172677000432,54324.77194128 2025-05-03,14:36:24.000,123,11125732,-795,0,1746282983,12595.815437019999,136.36746372000198,54324.7439928 2025-05-03,14:36:25.000,123,11125740,-795,0,1746282984,12595.842382259994,136.5084463200037,54324.813864 2025-05-03,14:36:26.000,123,11125721,-795,0,1746282985,12595.82890963999,136.58598675000394,54324.716044320005 2025-05-03,14:36:27.000,123,11125715,-795,0,1746282986,12595.775019159999,136.76221500000247,54324.66014736001 2025-05-03,14:36:28.000,123,11125742,-795,0,1746282987,12595.734601299999,136.84680456000206,54324.24790728 2025-05-03,14:36:29.000,123,11125722,-795,0,1746282988,12595.707656059989,136.92434499000228,54324.18502320001 2025-05-03,14:36:30.000,123,11125722,-755,0,1746282989,12595.721128679994,137.0864749800021,54324.24092016 2025-05-03,14:36:31.000,123,11125697,-795,0,1746282990,12595.694183439999,137.1851628000004,54324.27585576001 2025-05-03,14:36:32.000,123,11125734,-795,0,1746282991,12595.579666169993,137.2345067100032,54324.261881520004 2025-05-03,14:36:33.000,123,11125725,-795,0,1746282992,12595.559457239993,137.38958757000364,54324.212971680005 2025-05-03,14:36:34.000,123,11125739,-795,0,1746282993,12595.458412589993,137.50237365000066,54324.23393304001 2025-05-03,14:36:35.000,123,11125733,-795,0,1746282994,12595.377576869992,137.60811059999833,54324.115152000006 2025-05-03,14:36:36.000,123,11125723,-795,0,1746282995,12595.290004839997,137.73499494000134,54323.94047400001 2025-05-03,14:36:37.000,123,11125761,-795,0,1746282996,12595.155278639992,137.74909320000006,54323.72387328001 2025-05-03,14:36:38.000,123,11125708,-795,0,1746282997,12594.993607199991,137.86187928000436,54323.61906648 2025-05-03,14:36:39.000,123,11125728,-795,0,1746282998,12594.87235361999,137.86892841000372,54323.87060280001 2025-05-03,14:36:40.000,123,11125738,-795,0,1746282999,12594.77130896999,137.85483014999772,54323.74483464 2025-05-03,14:36:41.000,123,11125689,-795,0,1746283000,12594.623110149994,137.96056710000266,54323.74483464 2025-05-03,14:36:42.000,123,11125711,-795,0,1746283001,12594.474911329999,137.97466536000138,54323.493298320005 2025-05-03,14:36:43.000,123,11125732,-795,0,1746283002,12594.387339299989,138.00991100999818,54323.08105824001 2025-05-03,14:36:44.000,123,11125710,-795,0,1746283003,12594.279558339993,138.04515666000225,54323.09503248 2025-05-03,14:36:45.000,123,11125743,-795,0,1746283004,12594.306503579988,138.05925492000097,54323.08105824001 2025-05-03,14:36:46.000,123,11125754,-795,0,1746283005,12594.239140479993,138.11564796000312,54323.01817416 2025-05-03,14:36:47.000,123,11125732,-795,0,1746283006,12594.131359519997,138.00991100999818,54323.03214840001 2025-05-03,14:36:48.000,123,11125763,-795,0,1746283007,12594.171777379997,138.04515666000225,54322.941315840006 2025-05-03,14:36:49.000,123,11125778,-795,0,1746283008,12594.205458930002,138.00286187999882,54322.892406000006 2025-05-03,14:36:50.000,123,11125740,-795,0,1746283009,12594.131359519997,137.94646884000394,54322.52907576001 2025-05-03,14:36:51.000,123,11125743,-795,0,1746283010,12594.117886899992,137.86187928000436,54322.249590960004 2025-05-03,14:36:52.000,123,11125766,-795,0,1746283011,12594.016842249992,137.840731889999,54322.09587432001 2025-05-03,14:36:53.000,123,11125718,-795,0,1746283012,12593.949479149996,137.78433885000413,54321.9491448 2025-05-03,14:36:54.000,123,11125753,-795,0,1746283013,12593.794544019991,137.79843711000285,54322.01202888 2025-05-03,14:36:55.000,123,11125780,-795,0,1746283014,12593.76086247,137.78433885000413,54322.04696448001 2025-05-03,14:36:56.000,123,11125756,-715,0,1746283015,12593.646345199995,137.83368275999965,54321.90722208001 2025-05-03,14:36:57.000,123,11125770,-795,0,1746283016,12593.51161899999,137.8900758000018,54321.746518320004 2025-05-03,14:36:58.000,123,11125710,-795,0,1746283017,12593.316266009999,138.00286187999882,54321.29235552 2025-05-03,14:36:59.000,123,11125724,-795,0,1746283018,12593.228693979989,138.1015497000044,54321.12466464 2025-05-03,14:37:00.000,123,11125744,-795,0,1746283019,12593.114176709998,138.2848270800023,54320.94998664001 2025-05-03,14:37:01.000,123,11125767,-795,0,1746283020,12593.006395750002,138.39056402999995,54321.145626000005 2025-05-03,14:37:02.000,123,11125747,-795,0,1746283021,12592.871669549997,138.6090870600019,54321.05479344 2025-05-03,14:37:03.000,123,11125725,-795,0,1746283022,12592.736943349992,138.83465922000323,54320.908063920004 2025-05-03,14:37:04.000,123,11125761,-795,0,1746283023,12592.635898699991,139.08137877000263,54320.69845032 2025-05-03,14:37:05.000,123,11125740,-795,0,1746283024,12592.568535599996,139.3492457100001,54320.425952640006 2025-05-03,14:37:06.000,123,11125693,-795,0,1746283025,12592.427073089995,139.659407430001,54320.24428752 2025-05-03,14:37:07.000,123,11125760,-795,0,1746283026,12592.39339153999,139.91317610999977,54320.10454512 2025-05-03,14:37:08.000,123,11125744,-795,0,1746283027,12592.21824748,140.2515343499981,54319.97877696 2025-05-03,14:37:09.000,123,11125744,-795,0,1746283028,12592.164356999994,140.4841556399988,54320.10454512 2025-05-03,14:37:10.000,123,11125696,-795,0,1746283029,12592.117202829999,140.7590717100029,54320.090570880006 2025-05-03,14:37:11.000,123,11125696,-795,0,1746283030,12592.164356999994,140.9212017000027,54320.08358376001 2025-05-03,14:37:12.000,123,11125721,-795,0,1746283031,12592.11046651999,141.11152820999996,54319.83903456 2025-05-03,14:37:13.000,123,11125758,-795,0,1746283032,12592.103730209994,141.2525108100017,54319.61544672 2025-05-03,14:37:14.000,123,11125722,-795,0,1746283033,12592.103730209994,141.3793951500047,54319.566536880004 2025-05-03,14:37:15.000,123,11125693,-795,0,1746283034,12592.157620689999,141.38644428000407,54319.398846000004 2025-05-03,14:37:16.000,123,11125696,-795,0,1746283035,12592.13067544999,141.3793951500047,54319.573524 2025-05-03,14:37:17.000,123,11125771,-795,0,1746283036,12592.21151116999,141.35824775999936,54319.398846000004 2025-05-03,14:37:18.000,123,11125742,-795,0,1746283037,12592.33276474999,141.32300211000256,54319.398846000004 2025-05-03,14:37:19.000,123,11125734,-795,0,1746283038,12592.58200822,141.24546168000234,54319.44775584 2025-05-03,14:37:20.000,123,11125714,-795,0,1746283039,12592.709998109996,141.18201951000083,54318.916734720005 2025-05-03,14:37:21.000,123,11125730,-795,0,1746283040,12592.999659439993,141.09038082000188,54318.77000520001 2025-05-03,14:37:22.000,123,11125725,-795,0,1746283041,12593.168067189989,140.97759474000486,54318.5953272 2025-05-03,14:37:23.000,123,11125740,-795,0,1746283042,12593.55203685999,140.88595604999864,54318.728082480004 2025-05-03,14:37:24.000,123,11125666,-795,0,1746283043,12593.82148926,140.7943173599997,54318.85385064 2025-05-03,14:37:25.000,123,11125718,-795,0,1746283044,12594.158304759992,140.6462856299986,54318.846863520004 2025-05-03,14:37:26.000,123,11125772,-795,0,1746283045,12594.407548229989,140.58284346000437,54318.74205672001 2025-05-03,14:37:27.000,123,11125731,-795,0,1746283046,12594.77130896999,140.4841556399988,54318.35776512001 2025-05-03,14:37:28.000,123,11125746,-795,0,1746283047,12595.067706609996,140.3643204300024,54318.30186816 2025-05-03,14:37:29.000,123,11125707,-795,0,1746283048,12595.411258419997,140.2515343499981,54318.32282952 2025-05-03,14:37:30.000,123,11125702,-795,0,1746283049,12595.694183439999,140.14579740000045,54318.343790880004 2025-05-03,14:37:31.000,123,11125718,-795,0,1746283050,12595.97710846,140.0189130600047,54318.4206492 2025-05-03,14:37:32.000,123,11125750,-795,0,1746283051,12596.01079000999,139.99776566999935,54318.09225456 2025-05-03,14:37:33.000,123,11125753,-795,0,1746283052,12596.361078130001,139.8708813300036,54318.26693256001 2025-05-03,14:37:34.000,123,11125729,-795,0,1746283053,12596.583376360002,139.8567830700049,54318.33680376001 2025-05-03,14:37:35.000,123,11125750,-795,0,1746283054,12596.846092449989,139.77924264000467,54318.176100000004 2025-05-03,14:37:36.000,123,11125748,-795,0,1746283055,12596.926928169989,139.6946530799978,54318.1062288 2025-05-03,14:37:37.000,123,11125720,-795,0,1746283056,12597.02797281999,139.58891613000014,54317.94552504 2025-05-03,14:37:38.000,123,11125660,-795,0,1746283057,12597.15596271,139.47613005000312,54318.40667496001 2025-05-03,14:37:39.000,123,11125722,-795,0,1746283058,12597.283952599995,139.32104919000267,54318.308855279996 2025-05-03,14:37:40.000,123,11125754,-795,0,1746283059,12597.31089783999,139.26465615000052,54318.38571360001 2025-05-03,14:37:41.000,123,11125771,-795,0,1746283060,12597.344579389995,139.19416484999965,54318.16911288001 2025-05-03,14:37:42.000,123,11125756,-795,0,1746283061,12597.39846987,139.201213979999,54318.09225456 2025-05-03,14:37:43.000,123,11125724,-795,0,1746283062,12597.465832969996,139.1871157200003,54318.141164399996 2025-05-03,14:37:44.000,123,11125774,-795,0,1746283063,12597.512987139991,139.1518700700035,54318.19007424001 2025-05-03,14:37:45.000,123,11125735,-795,0,1746283064,12597.654449649992,139.11662441999943,54318.28789392001 2025-05-03,14:37:46.000,123,11125652,-795,0,1746283065,12597.627504409997,139.10957529000007,54318.44859768 2025-05-03,14:37:47.000,123,11125731,-795,0,1746283066,12597.735285369992,139.07432964000327,54318.44859768 2025-05-03,14:37:48.000,123,11125780,-795,0,1746283067,12597.789175849997,139.08137877000263,54318.37173936 2025-05-03,14:37:49.000,123,11125742,-795,0,1746283068,12597.977792529993,139.02498573000048,54318.350778 2025-05-03,14:37:50.000,123,11125754,-795,0,1746283069,12598.166409209989,139.01088747000176,54318.127190160005 2025-05-03,14:37:51.000,123,11125676,-795,0,1746283070,12598.402180059995,138.91924878000282,54318.2809068 2025-05-03,14:37:52.000,123,11125765,-795,0,1746283071,12598.523433639995,138.80646269999852,54318.23898408001 2025-05-03,14:37:53.000,123,11125737,-795,0,1746283072,12598.691841389991,138.62318532000063,54318.46955904 2025-05-03,14:37:54.000,123,11125702,-795,0,1746283073,12598.914139619992,138.45400620000146,54318.58834008 2025-05-03,14:37:55.000,123,11125761,-795,0,1746283074,12599.075811059993,138.27072882000357,54318.62327568001 2025-05-03,14:37:56.000,123,11125728,-795,0,1746283075,12599.217273569993,138.05925492000097,54318.630262800005 2025-05-03,14:37:57.000,123,11125699,-795,0,1746283076,12599.331790839999,137.87597754000308,54318.27391968 2025-05-03,14:37:58.000,123,11125735,-795,0,1746283077,12599.412626559999,137.7067984200039,54318.33680376001 2025-05-03,14:37:59.000,123,11125706,-795,0,1746283078,12599.601243239995,137.4953245200013,54318.511481760004 2025-05-03,14:38:00.000,123,11125713,-795,0,1746283079,12599.68881526999,137.38253844000428,54318.54641736 2025-05-03,14:38:01.000,123,11125731,-795,0,1746283080,12599.783123609996,137.1499171500036,54318.81891504001 2025-05-03,14:38:02.000,123,11125739,-795,0,1746283081,12599.783123609996,137.0230328100006,54318.65122416001 2025-05-03,14:38:03.000,123,11125688,-795,0,1746283082,12599.944795049996,136.93139412000164,54318.78397944 2025-05-03,14:38:04.000,123,11125685,-795,0,1746283083,12600.039103390001,136.88205020999885,54318.68615976 2025-05-03,14:38:05.000,123,11125768,-795,0,1746283084,12600.220983760002,136.76221500000247,54318.8049408 2025-05-03,14:38:06.000,123,11125702,-795,0,1746283085,12600.362446269988,136.7410676100044,54318.95865744001 2025-05-03,14:38:07.000,123,11125730,-795,0,1746283086,12600.544326639989,136.66352718000417,54319.00058016 2025-05-03,14:38:08.000,123,11125719,-795,0,1746283087,12600.62516235999,136.63533065999945,54319.41282024001 2025-05-03,14:38:09.000,123,11125740,-795,0,1746283088,12600.80704272999,136.57893762000458,54319.60845960001 2025-05-03,14:38:10.000,123,11125741,-795,0,1746283089,12600.81377904,136.57188848999795,54319.55256264 2025-05-03,14:38:11.000,123,11125748,-795,0,1746283090,12601.02934095999,136.5930358800033,54319.72025352 2025-05-03,14:38:12.000,123,11125764,-795,0,1746283091,12601.150594539991,136.6564780500048,54319.573524 2025-05-03,14:38:13.000,123,11125738,-795,0,1746283092,12601.339211220002,136.61418327000138,54319.66435656 2025-05-03,14:38:14.000,123,11125758,-795,0,1746283093,12601.467201109997,136.76221500000247,54319.81108608 2025-05-03,14:38:15.000,123,11125729,-795,0,1746283094,12601.682763029989,136.8397554300027,54320.188390560004 2025-05-03,14:38:16.000,123,11125727,-795,0,1746283095,12601.783807679989,136.91024673000356,54320.50979808 2025-05-03,14:38:17.000,123,11125738,-795,0,1746283096,12601.88485232999,136.95959063999908,54320.593643520006 2025-05-03,14:38:18.000,123,11125773,-795,0,1746283097,12601.857907089994,137.1005732400008,54320.6565276 2025-05-03,14:38:19.000,123,11125775,-795,0,1746283098,12601.979160669995,137.19221192999976,54320.60063064 2025-05-03,14:38:20.000,123,11125717,-795,0,1746283099,12601.97242436,137.26270323000062,54320.80325712001 2025-05-03,14:38:21.000,123,11125739,-795,0,1746283100,12601.91179757,137.2838506199987,54320.70543744001 2025-05-03,14:38:22.000,123,11125750,-795,0,1746283101,12601.82422553999,137.31204714000341,54320.75434728001 2025-05-03,14:38:23.000,123,11125712,-795,0,1746283102,12601.9320065,137.31909627000277,54321.37620096001 2025-05-03,14:38:24.000,123,11125763,-795,0,1746283103,12601.90506125999,137.26975235999998,54321.43908504 2025-05-03,14:38:25.000,123,11125717,-795,0,1746283104,12601.90506125999,137.26975235999998,54321.7744668 2025-05-03,14:38:26.000,123,11125714,-795,0,1746283105,12601.91179757,137.2345067100032,54321.80241528 2025-05-03,14:38:27.000,123,11125762,-795,0,1746283106,12601.86464339999,137.26975235999998,54321.60677592 2025-05-03,14:38:28.000,123,11125730,-795,0,1746283107,12601.88485232999,137.2345067100032,54321.60677592 2025-05-03,14:38:29.000,123,11125704,-795,0,1746283108,12601.98589697999,137.26270323000062,54321.78145392 2025-05-03,14:38:30.000,123,11125710,-795,0,1746283109,12602.11388687,137.27680148999934,54322.053951600006 2025-05-03,14:38:31.000,123,11125731,-795,0,1746283110,12602.31597617,137.2979488800047,54322.34042352001 2025-05-03,14:38:32.000,123,11125745,-795,0,1746283111,12602.363130339996,137.31909627000277,54322.221642480006 2025-05-03,14:38:33.000,123,11125723,-795,0,1746283112,12602.699945840002,137.2979488800047,54322.584972720004 2025-05-03,14:38:34.000,123,11125694,-795,0,1746283113,12603.023288719989,137.2838506199987,54322.66881816 2025-05-03,14:38:35.000,123,11125749,-795,0,1746283114,12603.26579587999,137.26975235999998,54322.66881816 2025-05-03,14:38:36.000,123,11125705,-795,0,1746283115,12603.609347689991,137.22745758000383,54322.85048328 2025-05-03,14:38:37.000,123,11125738,-795,0,1746283116,12603.872063779992,137.21335931999783,54322.85048328 2025-05-03,14:38:38.000,123,11125775,-795,0,1746283117,12604.249297139999,137.13581889000488,54323.36054304 2025-05-03,14:38:39.000,123,11125764,-795,0,1746283118,12604.6938936,137.1217206299989,54323.68893768 2025-05-03,14:38:40.000,123,11125736,-795,0,1746283119,12605.111544819993,137.05122932999802,54323.89156416001 2025-05-03,14:38:41.000,123,11125749,-795,0,1746283120,12605.468569249999,137.05827846000466,54323.89156416001 2025-05-03,14:38:42.000,123,11125633,-795,0,1746283121,12605.83232999,137.00893455000187,54323.765796 2025-05-03,14:38:43.000,123,11125723,-795,0,1746283122,12606.202827039997,136.95959063999908,54324.03130656 2025-05-03,14:38:44.000,123,11125690,-795,0,1746283123,12606.613741949994,136.8397554300027,54324.34572696 2025-05-03,14:38:45.000,123,11125747,-795,0,1746283124,12607.058338409995,136.70582196000032,54324.89072232 2025-05-03,14:38:46.000,123,11125722,-795,0,1746283125,12607.428835459992,136.57188848999795,54325.03745184 2025-05-03,14:38:47.000,123,11125729,-795,0,1746283126,12607.705024169998,136.43795502000285,54325.16322000001 2025-05-03,14:38:48.000,123,11125731,-795,0,1746283127,12608.06204859999,136.21943199000088,54325.56148584 2025-05-03,14:38:49.000,123,11125720,-795,0,1746283128,12608.385391479991,136.02910548000364,54325.56148584 2025-05-03,14:38:50.000,123,11125695,-795,0,1746283129,12608.728943289992,135.79648419000296,54325.61738280001 2025-05-03,14:38:51.000,123,11125741,-795,0,1746283130,12608.951241519993,135.57091203000164,54325.75013808 2025-05-03,14:38:52.000,123,11125720,-795,0,1746283131,12609.146594509999,135.30304509000416,54325.771099440004 2025-05-03,14:38:53.000,123,11125726,-795,0,1746283132,12609.375629049995,135.04927640999813,54326.211288 2025-05-03,14:38:54.000,123,11125741,-795,0,1746283133,12609.584454659991,134.8730481599996,54326.51872128 2025-05-03,14:38:55.000,123,11125733,-795,0,1746283134,12609.860643369997,134.6263286100002,54326.8051932 2025-05-03,14:38:56.000,123,11125731,-795,0,1746283135,12610.076205289988,134.43600210000295,54326.72134776001 2025-05-03,14:38:57.000,123,11125748,-795,0,1746283136,12610.271558279994,134.26682298000378,54326.92397424 2025-05-03,14:38:58.000,123,11125659,-795,0,1746283137,12610.41975709999,134.0976438600046,54326.95192272 2025-05-03,14:38:59.000,123,11125639,-795,0,1746283138,12610.62858271,133.9707595200016,54327.16852344 2025-05-03,14:39:00.000,123,11125759,-795,0,1746283139,12610.857617249996,133.84387517999858,54327.59473776 2025-05-03,14:39:01.000,123,11125708,-795,0,1746283140,12611.100124409997,133.6605978000007,54327.77640288001 2025-05-03,14:39:03.000,123,11125715,-795,0,1746283142,12611.53798455999,133.43502563999937,54328.2026172 2025-05-03,14:39:04.000,123,11125741,-795,0,1746283143,12611.82764589,133.3927308600032,54328.188642960005 2025-05-03,14:39:05.000,123,11125720,-795,0,1746283144,12612.076889359996,133.31519043000299,54328.3423596 2025-05-03,14:39:06.000,123,11125642,-795,0,1746283145,12612.265506039992,133.30109217000427,54328.64979288 2025-05-03,14:39:07.000,123,11125700,-795,0,1746283146,12612.386759619993,133.2940430400049,54328.71966408 2025-05-03,14:39:08.000,123,11125712,-795,0,1746283147,12612.541694749998,133.2940430400049,54329.09696856001 2025-05-03,14:39:09.000,123,11125653,-795,0,1746283148,12612.669684639994,133.28699390999827,54329.089981439996 2025-05-03,14:39:10.000,123,11125708,-795,0,1746283149,12612.77746559999,133.30814130000363,54329.45331168001 2025-05-03,14:39:11.000,123,11125757,-795,0,1746283150,12612.88524656,133.2658465200002,54329.43235032001 2025-05-03,14:39:12.000,123,11125707,-795,0,1746283151,12613.013236449995,133.25879739000084,54329.76074496 2025-05-03,14:39:13.000,123,11125711,-795,0,1746283152,12613.033445379995,133.20945347999805,54329.816641920006 2025-05-03,14:39:14.000,123,11125654,-795,0,1746283153,12613.046918,133.1812569600006,54330.07516536001 2025-05-03,14:39:15.000,123,11125700,-795,0,1746283154,12613.114281099995,133.0825691400023,54330.487405440006 2025-05-03,14:39:16.000,123,11125748,-795,0,1746283155,12613.12101740999,133.0191269700008,54330.7878516 2025-05-03,14:39:17.000,123,11125675,-795,0,1746283156,12613.10754479,132.88519349999842,54330.95554248 2025-05-03,14:39:18.000,123,11125692,-795,0,1746283157,12612.93913703999,132.8076530699982,54331.04637504 2025-05-03,14:39:19.000,123,11125700,-795,0,1746283158,12612.81788345999,132.6737196000031,54331.0673364 2025-05-03,14:39:20.000,123,11125745,-795,0,1746283159,12612.615794159989,132.53273700000136,54331.33983408 2025-05-03,14:39:21.000,123,11125753,-795,0,1746283160,12612.481067959998,132.38470527000027,54331.626306 2025-05-03,14:39:22.000,123,11125668,-795,0,1746283161,12612.218351869997,132.2507717999979,54331.6961772 2025-05-03,14:39:23.000,123,11125687,-795,0,1746283162,12611.98258101999,132.10978920000343,54331.759061280005 2025-05-03,14:39:24.000,123,11125716,-795,0,1746283163,12611.88153636999,131.95470834000298,54332.18527560001 2025-05-03,14:39:25.000,123,11125707,-795,0,1746283164,12611.753546479995,131.77143095999782,54332.33899224 2025-05-03,14:39:26.000,123,11125703,-795,0,1746283165,12611.551457179994,131.66569401000015,54332.31803088 2025-05-03,14:39:27.000,123,11125713,-795,0,1746283166,12611.470621459994,131.49651489000098,54332.57655432 2025-05-03,14:39:28.000,123,11125738,-795,0,1746283167,12611.389785739993,131.3766796800046,54332.79315504 2025-05-03,14:39:29.000,123,11125701,-795,0,1746283168,12611.282004779998,131.23569708000286,54332.863026240004 2025-05-03,14:39:30.000,123,11125707,-795,0,1746283169,12611.086651789992,131.1158618699992,54333.149498160004 2025-05-03,14:39:31.000,123,11125683,-795,0,1746283170,12610.958661899997,130.96078100999875,54333.35212464 2025-05-03,14:39:32.000,123,11125720,-795,0,1746283171,12610.72289104999,130.8902897099979,54333.51981552 2025-05-03,14:39:33.000,123,11125682,-795,0,1746283172,12610.52080174999,130.8902897099979,54333.5128284 2025-05-03,14:39:34.000,123,11125706,-795,0,1746283173,12610.305239829999,130.8691423199998,54333.47789280001 2025-05-03,14:39:35.000,123,11125717,-795,0,1746283174,12610.177249939989,130.79160188999958,54333.70846776 2025-05-03,14:39:36.000,123,11125714,-795,0,1746283175,12610.015578500002,130.89733884000452,54333.99493968 2025-05-03,14:39:37.000,123,11125714,-795,0,1746283176,12609.719180859996,130.91143710000324,54334.225514640006 2025-05-03,14:39:38.000,123,11125689,-795,0,1746283177,12609.26111177999,130.8902897099979,54334.33730856001 2025-05-03,14:39:39.000,123,11125747,-795,0,1746283178,12608.890614729993,130.93963362000068,54334.37923128 2025-05-03,14:39:40.000,123,11125683,-795,0,1746283179,12608.39212779,131.05946883000433,54334.47006384 2025-05-03,14:39:41.000,123,11125741,-795,0,1746283180,12607.96100394999,131.14405839000392,54334.40019264 2025-05-03,14:39:42.000,123,11125742,-795,0,1746283181,12607.435571770002,131.2145496900048,54334.5259608 2025-05-03,14:39:43.000,123,11125705,-795,0,1746283182,12606.977502689995,131.27799185999902,54334.54692216 2025-05-03,14:39:44.000,123,11125731,-795,0,1746283183,12606.559851469989,131.29209011999774,54334.77051000001 2025-05-03,14:39:45.000,123,11125734,-795,0,1746283184,12606.223035969997,131.32028664000245,54335.161788720005 2025-05-03,14:39:46.000,123,11125740,-795,0,1746283185,12605.81212106,131.3766796800046,54335.13384024001 2025-05-03,14:39:47.000,123,11125775,-795,0,1746283186,12605.616768069995,131.4119253300014,54335.210698560004 2025-05-03,14:39:48.000,123,11125722,-795,0,1746283187,12605.374260909994,131.55290793000313,54335.07794328 2025-05-03,14:39:49.000,123,11125721,-795,0,1746283188,12605.253007329993,131.66569401000015,54334.95217512 2025-05-03,14:39:50.000,123,11125719,-795,0,1746283189,12605.253007329993,131.74323444000038,54335.043007680004 2025-05-03,14:39:51.000,123,11125715,-795,0,1746283190,12605.374260909994,131.79257835000317,54335.20371144001 2025-05-03,14:39:52.000,123,11125747,-795,0,1746283191,12605.50225079999,131.81372574000125,54335.51813184001 2025-05-03,14:39:53.000,123,11125700,-795,0,1746283192,12605.657185929995,131.77143095999782,54335.47620912 2025-05-03,14:39:54.000,123,11125722,-795,0,1746283193,12605.899693089996,131.71503792000294,54335.67184848 2025-05-03,14:39:55.000,123,11125732,-795,0,1746283194,12606.196090730002,131.70798879000358,54335.75569392001 2025-05-03,14:39:56.000,123,11125692,-795,0,1746283195,12606.452070509993,131.6586448800008,54335.5740288 2025-05-03,14:39:57.000,123,11125716,-795,0,1746283196,12606.687841359999,131.60225183999864,54335.60896440001 2025-05-03,14:39:58.000,123,11125713,-795,0,1746283197,12606.82256755999,131.55290793000313,54335.62992576 2025-05-03,14:39:59.000,123,11125713,-795,0,1746283198,12607.02465685999,131.54585880000377,54335.69280984 2025-05-03,14:40:00.000,123,11125712,-795,0,1746283199,12607.246955089991,131.48241663000226,54336.05614008 2025-05-03,14:40:01.000,123,11125709,-795,0,1746283200,12607.401890219997,131.4471709799982,54336.12601128 2025-05-03,14:40:02.000,123,11125718,-795,0,1746283201,12607.401890219997,131.45422011000483,54336.2028696 2025-05-03,14:40:03.000,123,11125694,-795,0,1746283202,12607.347999739992,131.49651489000098,54335.94434616001 2025-05-03,14:40:04.000,123,11125767,-795,0,1746283203,12607.206537229991,131.52471140999842,54336.07710144 2025-05-03,14:40:05.000,123,11125748,-795,0,1746283204,12607.038129479995,131.50356402000034,54336.0980628 2025-05-03,14:40:06.000,123,11125766,-795,0,1746283205,12606.795622319994,131.56700619000185,54336.25876656001 2025-05-03,14:40:07.000,123,11125729,-795,0,1746283206,12606.600269329989,131.61635010000464,54336.671006640005 2025-05-03,14:40:08.000,123,11125731,-795,0,1746283207,12606.236508590002,131.70798879000358,54336.740877840006 2025-05-03,14:40:09.000,123,11125732,-795,0,1746283208,12605.88622046999,131.76438182999846,54336.68498088001 2025-05-03,14:40:10.000,123,11125702,-795,0,1746283209,12605.67065855,131.76438182999846,54336.76882632 2025-05-03,14:40:11.000,123,11125707,-795,0,1746283210,12605.455096629994,131.7573326999991,54336.53126424 2025-05-03,14:40:12.000,123,11125693,-795,0,1746283211,12605.226062089998,131.67979226999887,54336.60113544 2025-05-03,14:40:13.000,123,11125728,-795,0,1746283212,12605.023972789997,131.6586448800008,54336.55921272 2025-05-03,14:40:14.000,123,11125709,-795,0,1746283213,12604.983554929997,131.58815357999993,54336.58017408 2025-05-03,14:40:15.000,123,11125734,-795,0,1746283214,12605.050918029992,131.58110445000057,54336.84568464 2025-05-03,14:40:16.000,123,11125742,-795,0,1746283215,12605.064390649997,131.5388096700044,54336.97843992001 2025-05-03,14:40:17.000,123,11125721,-795,0,1746283216,12605.158698990002,131.5599570600025,54336.91555584 2025-05-03,14:40:18.000,123,11125737,-795,0,1746283217,12605.185644229998,131.56700619000185,54336.51729000001 2025-05-03,14:40:19.000,123,11125736,-795,0,1746283218,12605.279952569988,131.58110445000057,54336.503315760005 2025-05-03,14:40:20.000,123,11125736,-795,0,1746283219,12605.428151389999,131.5740553200012,54336.63607104 2025-05-03,14:40:21.000,123,11125699,-795,0,1746283220,12605.529196039999,131.61635010000464,54336.503315760005 2025-05-03,14:40:22.000,123,11125712,-795,0,1746283221,12605.64371330999,131.55290793000313,54336.573186960006 2025-05-03,14:40:23.000,123,11125673,-795,0,1746283222,12605.798648439995,131.52471140999842,54336.53126424 2025-05-03,14:40:24.000,123,11125708,-795,0,1746283223,12605.859275229996,131.48946576000162,54336.2727408 2025-05-03,14:40:25.000,123,11125742,-795,0,1746283224,12606.081573459996,131.50356402000034,54336.53126424 2025-05-03,14:40:26.000,123,11125713,-795,0,1746283225,12606.061364529996,131.58110445000057,54336.25177944 2025-05-03,14:40:27.000,123,11125700,-795,0,1746283226,12606.054628220001,131.6727431399995,54336.24479232 2025-05-03,14:40:28.000,123,11125697,-795,0,1746283227,12606.000737739996,131.7573326999991,54336.119024160005 2025-05-03,14:40:29.000,123,11125702,-795,0,1746283228,12605.946847259991,131.86306965000404,54336.286715040005 2025-05-03,14:40:30.000,123,11125700,-795,0,1746283229,12605.84580260999,132.0040522499985,54336.44741880001 2025-05-03,14:40:31.000,123,11125688,-795,0,1746283230,12605.73128534,132.17323136999767,54336.48934152 2025-05-03,14:40:32.000,123,11125706,-795,0,1746283231,12605.556141279994,132.33536136000475,54336.31466352 2025-05-03,14:40:33.000,123,11125713,-795,0,1746283232,12605.286688879998,132.56798264999816,54336.01421736001 2025-05-03,14:40:34.000,123,11125765,-795,0,1746283233,12605.050918029992,132.71601437999925,54335.97229464001 2025-05-03,14:40:35.000,123,11125669,-795,0,1746283234,12604.75452039,132.90634089000378,54335.99325600001 2025-05-03,14:40:36.000,123,11125737,-795,0,1746283235,12604.478331679995,133.11076565999974,54336.167934000005 2025-05-03,14:40:37.000,123,11125672,-795,0,1746283236,12604.067416769998,133.34338695000042,54336.39850896001 2025-05-03,14:40:38.000,123,11125739,-795,0,1746283237,12603.669974479992,133.5407625900043,54336.23081808001 2025-05-03,14:40:39.000,123,11125683,-795,0,1746283238,12603.279268499995,133.7733838799977,54336.18889536001 2025-05-03,14:40:40.000,123,11125724,-795,0,1746283239,12602.935716689994,133.99190690999967,54336.18190824001 2025-05-03,14:40:41.000,123,11125721,-795,0,1746283240,12602.619110120002,134.21042994000163,54336.04216584001 2025-05-03,14:40:42.000,123,11125724,-795,0,1746283241,12602.309239859991,134.35846167000273,54336.02120448001 2025-05-03,14:40:43.000,123,11125762,-795,0,1746283242,12601.99263329,134.5628864399987,54335.65088712 2025-05-03,14:40:44.000,123,11125770,-795,0,1746283243,12601.89158864,134.70386904000043,54335.86748784 2025-05-03,14:40:45.000,123,11125726,-795,0,1746283244,12601.689499339998,134.83075338000344,54335.83953936 2025-05-03,14:40:46.000,123,11125686,-795,0,1746283245,12601.628872549998,135.04222727999877,54335.91639768 2025-05-03,14:40:47.000,123,11125716,-795,0,1746283246,12601.507618969998,135.20435726999858,54335.82556512001 2025-05-03,14:40:48.000,123,11125746,-795,0,1746283247,12601.446992179997,135.35943812999903,54335.448260640005 2025-05-03,14:40:49.000,123,11125742,-795,0,1746283248,12601.359420150002,135.53566638000484,54335.18275008001 2025-05-03,14:40:50.000,123,11125723,-795,0,1746283249,12601.480673730002,135.66959984999994,54335.280569760005 2025-05-03,14:40:51.000,123,11125688,-795,0,1746283250,12601.372892769992,135.85287722999783,54335.294544 2025-05-03,14:40:52.000,123,11125716,-795,0,1746283251,12601.433519559992,136.02910548000364,54335.4342864 2025-05-03,14:40:53.000,123,11125666,-795,0,1746283252,12601.393101699992,136.24057937999896,54335.37140232001 2025-05-03,14:40:54.000,123,11125736,-795,0,1746283253,12601.345947529997,136.40975849999813,54335.231659920006 2025-05-03,14:40:55.000,123,11125701,-795,0,1746283254,12601.332474909992,136.6282815300001,54334.95916224 2025-05-03,14:40:56.000,123,11125686,-795,0,1746283255,12601.292057049992,136.84680456000206,54335.01505920001 2025-05-03,14:40:57.000,123,11125722,-795,0,1746283256,12601.00913202999,136.98073803000443,54334.86134256 2025-05-03,14:40:58.000,123,11125681,-795,0,1746283257,12600.901351069995,137.21335931999783,54334.91723952001 2025-05-03,14:40:59.000,123,11125688,-795,0,1746283258,12600.64537128999,137.42483322000044,54335.063969040006 2025-05-03,14:41:00.000,123,11125669,-795,0,1746283259,12600.396127819993,137.58696321000025,54334.9102524 2025-05-03,14:41:01.000,123,11125708,-795,0,1746283260,12600.092993869992,137.85483014999772,54334.86832968001 2025-05-03,14:41:02.000,123,11125737,-795,0,1746283261,12599.843750399996,138.1508936099999,54334.826406960005 2025-05-03,14:41:03.000,123,11125738,-795,0,1746283262,12599.68881526999,138.41876055000466,54334.65172896001 2025-05-03,14:41:04.000,123,11125737,-795,0,1746283263,12599.50693489999,138.61613619000127,54334.6657032 2025-05-03,14:41:05.000,123,11125735,-795,0,1746283264,12599.331790839999,138.81351182999788,54334.69365168 2025-05-03,14:41:06.000,123,11125722,-795,0,1746283265,12599.244218809989,138.93334704000154,54334.83339408 2025-05-03,14:41:07.000,123,11125698,-795,0,1746283266,12599.048865819997,139.10957529000007,54334.679677440006 2025-05-03,14:41:08.000,123,11125758,-795,0,1746283267,12599.062338440002,139.27170527999988,54334.64474184 2025-05-03,14:41:09.000,123,11125760,-795,0,1746283268,12599.035393199993,139.4479335299984,54334.62378048 2025-05-03,14:41:10.000,123,11125735,-795,0,1746283269,12599.062338440002,139.5959652599995,54334.21852752001 2025-05-03,14:41:11.000,123,11125734,-795,0,1746283270,12599.264427739989,139.62416178000421,54334.46307672001 2025-05-03,14:41:12.000,123,11125724,-795,0,1746283271,12599.385681319989,139.58891613000014,54334.33730856001 2025-05-03,14:41:13.000,123,11125762,-795,0,1746283272,12599.49346228,139.51137569999992,54334.19057904 2025-05-03,14:41:14.000,123,11125707,-795,0,1746283273,12599.661870029995,139.34219658000075,54334.41416688001 2025-05-03,14:41:15.000,123,11125725,-795,0,1746283274,12599.79659623,139.17301746000157,54334.41416688001 2025-05-03,14:41:16.000,123,11125716,-795,0,1746283275,12599.978476600001,138.92629791000218,54334.42814112 2025-05-03,14:41:17.000,123,11125743,-795,0,1746283276,12600.079521250002,138.72187313999893,54334.30936008 2025-05-03,14:41:18.000,123,11125714,-795,0,1746283277,12600.092993869992,138.5103992400036,54333.95301696 2025-05-03,14:41:19.000,123,11125713,-795,0,1746283278,12600.167093279997,138.31302359999972,54333.987952560004 2025-05-03,14:41:20.000,123,11125689,-795,0,1746283279,12600.254665309993,138.0874514399984,54334.00192680001 2025-05-03,14:41:21.000,123,11125694,-795,0,1746283280,12600.247928999997,137.85483014999772,54334.13468208 2025-05-03,14:41:22.000,123,11125653,-795,0,1746283281,12600.241192690002,137.66450364000048,54334.106733600005 2025-05-03,14:41:23.000,123,11125685,-795,0,1746283282,12600.140148040002,137.4812262600026,54333.97397832 2025-05-03,14:41:24.000,123,11125700,-795,0,1746283283,12600.119939110002,137.3684401799983,54333.91109424001 2025-05-03,14:41:25.000,123,11125668,-795,0,1746283284,12600.032367079992,137.20631018999848,54333.34513752 2025-05-03,14:41:26.000,123,11125685,-795,0,1746283285,12600.086257559997,137.10762237000017,54333.56872536 2025-05-03,14:41:27.000,123,11125670,-795,0,1746283286,12600.039103390001,137.07237672000338,54333.61064808 2025-05-03,14:41:28.000,123,11125726,-795,0,1746283287,12599.863959329996,136.98073803000443,54333.44994432 2025-05-03,14:41:29.000,123,11125742,-795,0,1746283288,12599.79659623,136.94549238000036,54333.533789760004 2025-05-03,14:41:30.000,123,11125731,-795,0,1746283289,12599.762914679995,136.95254150999972,54333.63859656 2025-05-03,14:41:31.000,123,11125703,-795,0,1746283290,12599.71576051,137.0371310699993,54333.533789760004 2025-05-03,14:41:32.000,123,11125723,-795,0,1746283291,12599.702287889995,137.1005732400008,54333.268279200005 2025-05-03,14:41:33.000,123,11125746,-795,0,1746283292,12599.621452169995,137.16401541000232,54333.1285368 2025-05-03,14:41:34.000,123,11125713,-795,0,1746283293,12599.682078959995,137.22040845000447,54333.051678480006 2025-05-03,14:41:35.000,123,11125724,-795,0,1746283294,12599.76965098999,137.26270323000062,54333.16347240001 2025-05-03,14:41:36.000,123,11125690,-795,0,1746283295,12599.81680516,137.2345067100032,54333.17744664 2025-05-03,14:41:37.000,123,11125727,-795,0,1746283296,12599.83701409,137.26975235999998,54333.07263984001 2025-05-03,14:41:38.000,123,11125642,-795,0,1746283297,12599.870695639991,137.2486049700019,54332.96783304 2025-05-03,14:41:39.000,123,11125723,-795,0,1746283298,12599.870695639991,137.26975235999998,54332.814116400004 2025-05-03,14:41:40.000,123,11125672,-795,0,1746283299,12600.025630769996,137.34024366000085,54332.5346316 2025-05-03,14:41:41.000,123,11125719,-795,0,1746283300,12600.146884349997,137.37548930999765,54332.59052856001 2025-05-03,14:41:42.000,123,11125707,-795,0,1746283301,12600.234456379992,137.41073496000172,54332.59052856001 2025-05-03,14:41:43.000,123,11125691,-795,0,1746283302,12600.227720069997,137.46712800000387,54332.47174752001 2025-05-03,14:41:44.000,123,11125736,-795,0,1746283303,12600.409600439998,137.45302973999787,54332.62546416 2025-05-03,14:41:45.000,123,11125719,-795,0,1746283304,12600.497172469994,137.51647190999938,54332.68136112 2025-05-03,14:41:46.000,123,11125725,-795,0,1746283305,12600.584744499989,137.55171756000345,54332.55559296 2025-05-03,14:41:47.000,123,11125707,-795,0,1746283306,12600.60495342999,137.62220886000432,54332.2900824 2025-05-03,14:41:48.000,123,11125710,-795,0,1746283307,12600.62516235999,137.65745451000112,54332.11540440001 2025-05-03,14:41:49.000,123,11125695,-795,0,1746283308,12600.658843909994,137.6786018999992,54332.07348168 2025-05-03,14:41:50.000,123,11125716,-795,0,1746283309,12600.759888559995,137.7420440700007,54332.27610816 2025-05-03,14:41:51.000,123,11125709,-795,0,1746283310,12600.780097489995,137.76319145999878,54332.45078616001 2025-05-03,14:41:52.000,123,11125716,-795,0,1746283311,12600.74641593999,137.83368275999965,54332.34597936 2025-05-03,14:41:53.000,123,11125717,-795,0,1746283312,12600.62516235999,137.85483014999772,54332.213224080006 2025-05-03,14:41:54.000,123,11125685,-795,0,1746283313,12600.611689739999,137.85483014999772,54332.192262720004 2025-05-03,14:41:55.000,123,11125630,-795,0,1746283314,12600.62516235999,137.85483014999772,54331.96867488001 2025-05-03,14:41:56.000,123,11125713,-795,0,1746283315,12600.611689739999,137.8266336300003,54331.996623360006 2025-05-03,14:41:57.000,123,11125709,-795,0,1746283316,12600.618426049994,137.840731889999,54332.0105976 2025-05-03,14:41:58.000,123,11125712,-795,0,1746283317,12600.544326639989,137.81958450000093,54332.03155896 2025-05-03,14:41:59.000,123,11125695,-795,0,1746283318,12600.537590329994,137.74909320000006,54332.10143016 2025-05-03,14:42:00.000,123,11125715,-795,0,1746283319,12600.60495342999,137.65040538000176,54332.24117256 2025-05-03,14:42:01.000,123,11125754,-795,0,1746283320,12600.524117709989,137.5446684300041,54332.22719832 2025-05-03,14:42:02.000,123,11125697,-795,0,1746283321,12600.463490919989,137.396636700003,54331.877842320006 2025-05-03,14:42:03.000,123,11125680,-795,0,1746283322,12600.194038519992,137.22040845000447,54331.53547344001 2025-05-03,14:42:04.000,123,11125714,-795,0,1746283323,12600.214247449992,137.0371310699993,54331.710151440006 2025-05-03,14:42:05.000,123,11125681,-795,0,1746283324,12600.052576009992,136.82565717000398,54331.63329312001 2025-05-03,14:42:06.000,123,11125677,-795,0,1746283325,12599.944795049996,136.71287108999968,54331.93373928 2025-05-03,14:42:07.000,123,11125689,-795,0,1746283326,12599.803332539996,136.61418327000138,54331.975662000004 2025-05-03,14:42:08.000,123,11125723,-795,0,1746283327,12599.58777061999,136.40975849999813,54331.82194536001 2025-05-03,14:42:09.000,123,11125725,-795,0,1746283328,12599.385681319989,136.3322180699979,54331.66822872 2025-05-03,14:42:10.000,123,11125699,-795,0,1746283329,12599.230746189998,136.25467763999768,54331.626306 2025-05-03,14:42:11.000,123,11125692,-795,0,1746283330,12599.069074749998,136.12779330000194,54331.58438328001 2025-05-03,14:42:12.000,123,11125738,-795,0,1746283331,12598.860249140002,136.00090895999892,54331.47957648 2025-05-03,14:42:13.000,123,11125720,-795,0,1746283332,12598.651423529991,135.87402462000318,54331.56342192001 2025-05-03,14:42:14.000,123,11125700,-795,0,1746283333,12598.46954315999,135.81058245000168,54331.53547344001 2025-05-03,14:42:15.000,123,11125731,-795,0,1746283334,12598.462806849995,135.69074723999802,54331.70316432001 2025-05-03,14:42:16.000,123,11125701,-795,0,1746283335,12598.30787171999,135.59910854999907,54331.5564348 2025-05-03,14:42:17.000,123,11125754,-795,0,1746283336,12598.166409209989,135.56386290000228,54331.22804016001 2025-05-03,14:42:18.000,123,11125640,-795,0,1746283337,12598.072100869998,135.50746986000013,54331.07432352 2025-05-03,14:42:19.000,123,11125638,-795,0,1746283338,12598.045155629989,135.43697855999926,54331.07432352 2025-05-03,14:42:20.000,123,11125696,-795,0,1746283339,12597.944110979988,135.41583117000118,54331.039387920006 2025-05-03,14:42:21.000,123,11125704,-795,0,1746283340,12597.809384779997,135.45107681999798,54331.13022048001 2025-05-03,14:42:22.000,123,11125713,-795,0,1746283341,12597.573613929992,135.56386290000228,54331.00445232 2025-05-03,14:42:23.000,123,11125711,-795,0,1746283342,12597.29742522,135.577961160001,54331.14419472 2025-05-03,14:42:24.000,123,11125690,-795,0,1746283343,12597.11554485,135.5286172499982,54331.09528488 2025-05-03,14:42:25.000,123,11125719,-795,0,1746283344,12596.994291269999,135.48632247000205,54331.0673364 2025-05-03,14:42:26.000,123,11125654,-795,0,1746283345,12596.711366249998,135.45107681999798,54330.871697040006 2025-05-03,14:42:27.000,123,11125684,-795,0,1746283346,12596.657475769993,135.35238899999968,54331.04637504 2025-05-03,14:42:28.000,123,11125727,-795,0,1746283347,12596.381287060001,135.2325537900033,54331.22105304 2025-05-03,14:42:29.000,123,11125735,-795,0,1746283348,12596.185934069996,135.12681683999836,54331.137207600004 2025-05-03,14:42:30.000,123,11125705,-795,0,1746283349,12595.9366906,134.99993250000261,54331.26297576 2025-05-03,14:42:31.000,123,11125720,-795,0,1746283350,12595.667238199989,134.8378025100028,54331.29092424 2025-05-03,14:42:32.000,123,11125703,-795,0,1746283351,12595.316950079992,134.76026208000258,54330.969516720004 2025-05-03,14:42:33.000,123,11125705,-795,0,1746283352,12594.865617309995,134.61223035000148,54330.75990312 2025-05-03,14:42:34.000,123,11125668,-795,0,1746283353,12594.474911329999,134.4641986200004,54330.69003192 2025-05-03,14:42:35.000,123,11125648,-795,0,1746283354,12593.983160700001,134.3161668899993,54330.55727664001 2025-05-03,14:42:36.000,123,11125658,-795,0,1746283355,12593.57224578999,134.20338081000227,54330.73894176 2025-05-03,14:42:37.000,123,11125689,-795,0,1746283356,12593.120913019993,134.02715256000374,54330.73894176 2025-05-03,14:42:38.000,123,11125694,-795,0,1746283357,12592.662843940001,133.86502257000393,54330.683044800004 2025-05-03,14:42:39.000,123,11125710,-795,0,1746283358,12592.157620689999,133.73108910000155,54330.32670168 2025-05-03,14:42:40.000,123,11125714,-795,0,1746283359,12591.672606369997,133.65354867000133,54330.14503656001 2025-05-03,14:42:41.000,123,11125723,-795,0,1746283360,12591.23474621999,133.61830302000453,54330.17298504001 2025-05-03,14:42:42.000,123,11125680,-795,0,1746283361,12590.716050349998,133.59715562999918,54330.0192684 2025-05-03,14:42:43.000,123,11125692,-795,0,1746283362,12590.217563409991,133.58305737000046,54329.914461600005 2025-05-03,14:42:44.000,123,11125719,-795,0,1746283363,12589.766230639994,133.59010649999982,54329.9493972 2025-05-03,14:42:45.000,123,11125682,-795,0,1746283364,12589.382260969993,133.63240128000325,54329.78869344001 2025-05-03,14:42:46.000,123,11125664,-795,0,1746283365,12589.031972849996,133.73108910000155,54329.78869344001 2025-05-03,14:42:47.000,123,11125663,-795,0,1746283366,12588.67494841999,133.8227277900005,54329.530170000005 2025-05-03,14:42:48.000,123,11125708,-795,0,1746283367,12588.264033509993,133.95666126000287,54329.47427304001 2025-05-03,14:42:49.000,123,11125673,-795,0,1746283368,12587.880063839992,134.14698777000012,54329.40440184001 2025-05-03,14:42:50.000,123,11125676,-795,0,1746283369,12587.388313209995,134.2527247199978,54329.243698080005 2025-05-03,14:42:51.000,123,11125656,-795,0,1746283370,12586.984134609993,134.4430512300023,54329.27164656 2025-05-03,14:42:52.000,123,11125728,-795,0,1746283371,12586.573219699996,134.64042686999892,54329.35549200001 2025-05-03,14:42:53.000,123,11125717,-795,0,1746283372,12586.047787519994,134.84485164000216,54329.0410716 2025-05-03,14:42:54.000,123,11125740,-755,0,1746283373,12585.596454749997,134.95058858999982,54328.67075424 2025-05-03,14:42:55.000,123,11125700,-795,0,1746283374,12585.12491305,135.12681683999836,54328.524024720005 2025-05-03,14:42:56.000,123,11125728,-795,0,1746283375,12584.720734449998,135.28894682999817,54328.524024720005 2025-05-03,14:42:57.000,123,11125698,-795,0,1746283376,12584.323292159992,135.41583117000118,54328.51703760001 2025-05-03,14:42:58.000,123,11125699,-795,0,1746283377,12583.912377249995,135.53566638000484,54328.63581864001 2025-05-03,14:42:59.000,123,11125704,-795,0,1746283378,12583.582298059999,135.64845246000186,54328.44017928 2025-05-03,14:43:00.000,123,11125731,-795,0,1746283379,12583.178119459997,135.76123853999889,54328.16069448001 2025-05-03,14:43:01.000,123,11125674,-795,0,1746283380,12582.881721819991,135.8881228800019,54327.94409376001 2025-05-03,14:43:02.000,123,11125711,-795,0,1746283381,12582.713314069995,136.01500721999764,54327.804351360006 2025-05-03,14:43:03.000,123,11125718,-795,0,1746283382,12582.43712535999,136.1348424300013,54327.58076352001 2025-05-03,14:43:04.000,123,11125699,-795,0,1746283383,12582.248508679993,136.2335302499996,54327.49691808 2025-05-03,14:43:05.000,123,11125654,-795,0,1746283384,12582.174409269988,136.3322180699979,54327.74146728 2025-05-03,14:43:06.000,123,11125638,-795,0,1746283385,12582.059891999997,136.41680763000477,54327.58076352001 2025-05-03,14:43:07.000,123,11125698,-795,0,1746283386,12581.945374729992,136.51549545000307,54327.37114992001 2025-05-03,14:43:08.000,123,11125708,-795,0,1746283387,12581.851066390002,136.63533065999945,54327.10563936001 2025-05-03,14:43:09.000,123,11125694,-795,0,1746283388,12581.716340189996,136.7763132600012,54326.74230912001 2025-05-03,14:43:10.000,123,11125688,-795,0,1746283389,12581.62876816,136.88205020999885,54326.58859248 2025-05-03,14:43:11.000,123,11125701,-795,0,1746283390,12581.60182291999,136.98073803000443,54326.53968264 2025-05-03,14:43:12.000,123,11125682,-795,0,1746283391,12581.56140505999,137.06532759000402,54326.77025760001 2025-05-03,14:43:13.000,123,11125688,-795,0,1746283392,12581.39973361999,137.10762237000017,54326.57461824001 2025-05-03,14:43:14.000,123,11125676,-795,0,1746283393,12581.34584314,137.1499171500036,54326.40692736001 2025-05-03,14:43:15.000,123,11125705,-795,0,1746283394,12581.190908009994,137.2345067100032,54326.28814632001 2025-05-03,14:43:16.000,123,11125758,-795,0,1746283395,12581.096599669989,137.2486049700019,54326.05058424001 2025-05-03,14:43:17.000,123,11125696,-795,0,1746283396,12581.042709189998,137.22745758000383,54326.01564864 2025-05-03,14:43:18.000,123,11125703,-795,0,1746283397,12580.934928229988,137.20631018999848,54325.86891912 2025-05-03,14:43:19.000,123,11125674,-795,0,1746283398,12580.820410959997,137.1851628000004,54325.70122824 2025-05-03,14:43:20.000,123,11125672,-795,0,1746283399,12580.712630000002,137.12876975999825,54325.792060800006 2025-05-03,14:43:21.000,123,11125656,-795,0,1746283400,12580.672212140002,137.1005732400008,54325.771099440004 2025-05-03,14:43:22.000,123,11125611,-715,0,1746283401,12580.571167490001,137.05827846000466,54325.5824472 2025-05-03,14:43:23.000,123,11125672,-795,0,1746283402,12580.26803354,137.06532759000402,54324.89770944001 2025-05-03,14:43:24.000,123,11125677,-795,0,1746283403,12580.32866033,137.05827846000466,54324.97456776001 2025-05-03,14:43:25.000,123,11125740,-795,0,1746283404,12580.193934129995,137.10762237000017,54324.932645040004 2025-05-03,14:43:26.000,123,11125701,-795,0,1746283405,12580.05920792999,137.09352411000145,54324.86976096 2025-05-03,14:43:27.000,123,11125676,-795,0,1746283406,12579.816700769989,137.1851628000004,54324.834825360005 2025-05-03,14:43:28.000,123,11125696,-795,0,1746283407,12579.702183499998,137.396636700003,54324.94661928001 2025-05-03,14:43:29.000,123,11125675,-795,0,1746283408,12579.459676339997,137.57286495000153,54324.80687688001 2025-05-03,14:43:30.000,123,11125636,-795,0,1746283409,12579.223905489991,137.91827231999923,54324.66014736001 2025-05-03,14:43:31.000,123,11125687,-795,0,1746283410,12578.914035229995,138.24253229999886,54324.31777848 2025-05-03,14:43:32.000,123,11125694,-795,0,1746283411,12578.577219729988,138.6443327099987,54324.14310048 2025-05-03,14:43:33.000,123,11125688,-795,0,1746283412,12578.294294710002,139.11662441999943,54324.0802164 2025-05-03,14:43:34.000,123,11125708,-795,0,1746283413,12577.984424449991,139.56776874000207,54324.1500876 2025-05-03,14:43:35.000,123,11125657,-795,0,1746283414,12577.72844467,139.99776566999935,54324.17803608 2025-05-03,14:43:36.000,123,11125699,-795,0,1746283415,12577.566773229999,140.53349955000158,54324.20598456001 2025-05-03,14:43:37.000,123,11125695,-795,0,1746283416,12577.344474999998,141.02693865000037,54324.17104896 2025-05-03,14:43:38.000,123,11125631,-795,0,1746283417,12577.081758909997,141.59086905000004,54323.57015664 2025-05-03,14:43:39.000,123,11125689,-795,0,1746283418,12577.075022600002,142.0561116300014,54323.5212468 2025-05-03,14:43:40.000,123,11125681,-795,0,1746283419,12577.081758909997,142.64118941999914,54323.4513756 2025-05-03,14:43:41.000,123,11125712,-795,0,1746283420,12577.216485110002,143.06413722000434,54323.54919528 2025-05-03,14:43:42.000,123,11125692,-795,0,1746283421,12577.405101789998,143.57167458000185,54323.59810512 2025-05-03,14:43:43.000,123,11125714,-795,0,1746283422,12577.64760895,143.90298369000084,54323.31862032001 2025-05-03,14:43:44.000,123,11125702,-795,0,1746283423,12578.112414340001,144.22724367000046,54323.40945288 2025-05-03,14:43:45.000,123,11125726,-795,0,1746283424,12578.705209619999,144.47396321999986,54323.24874912001 2025-05-03,14:43:46.000,123,11125606,-795,0,1746283425,12579.25085073,144.68543712000246,54323.05310976001 2025-05-03,14:43:47.000,123,11125713,-795,0,1746283426,12579.917745419989,144.8264197200042,54322.9972128 2025-05-03,14:43:48.000,123,11125715,-795,0,1746283427,12580.618321659997,144.94625493000058,54322.7875992 2025-05-03,14:43:49.000,123,11125645,-795,0,1746283428,12581.44015147999,144.9251075400025,54322.84349616001 2025-05-03,14:43:50.000,123,11125674,-795,0,1746283429,12582.329344399994,145.03789361999952,54323.03214840001 2025-05-03,14:43:51.000,123,11125705,-795,0,1746283430,12583.346527209993,145.05199187999824,54323.109006720006 2025-05-03,14:43:52.000,123,11125700,-795,0,1746283431,12584.168357030001,145.21412186999805,54323.060096880006 2025-05-03,14:43:53.000,123,11125714,-795,0,1746283432,12585.01713208999,145.4537922899981,54322.941315840006 2025-05-03,14:43:54.000,123,11125644,-795,0,1746283433,12585.758126189998,145.62297141000454,54323.11599384 2025-05-03,14:43:55.000,123,11125633,-795,0,1746283434,12586.5058566,145.77805226999772,54323.26272336 2025-05-03,14:43:56.000,123,11125640,-795,0,1746283435,12587.112124499989,145.9119857400001,54323.50028544 2025-05-03,14:43:57.000,123,11125694,-795,0,1746283436,12587.752073949996,146.04591921000247,54323.68893768 2025-05-03,14:43:58.000,123,11125653,-795,0,1746283437,12588.264033509993,146.222147460001,54323.75182176001 2025-05-03,14:43:59.000,123,11125718,-795,0,1746283438,12588.809674619995,146.32788440999866,54323.88457704 2025-05-03,14:44:00.000,123,11125711,-795,0,1746283439,12589.267743700002,146.44067049000296,54323.877589920005 2025-05-03,14:44:01.000,123,11125707,-795,0,1746283440,12589.644977059994,146.51116179000383,54323.9055384 2025-05-03,14:44:02.000,123,11125710,-795,0,1746283441,12590.01547410999,146.56050569999934,54324.08720352001 2025-05-03,14:44:03.000,123,11125694,-795,0,1746283442,12590.291662819996,146.57460395999806,54324.05226792 2025-05-03,14:44:04.000,123,11125689,-795,0,1746283443,12590.588060460002,146.52526005000254,54324.47848224 2025-05-03,14:44:05.000,123,11125704,-795,0,1746283444,12590.837303929999,146.49001439999847,54324.63918600001 2025-05-03,14:44:06.000,123,11125682,-795,0,1746283445,12591.126965259995,146.50411266000447,54324.785915520006 2025-05-03,14:44:07.000,123,11125678,-795,0,1746283446,12591.497462309992,146.4336213600036,54324.82783824001 2025-05-03,14:44:08.000,123,11125657,-795,0,1746283447,12591.753442089997,146.41247396999825,54324.65316024 2025-05-03,14:44:09.000,123,11125632,-795,0,1746283448,12592.11046651999,146.36313006000273,54324.55534056 2025-05-03,14:44:10.000,123,11125647,-795,0,1746283449,12592.56179929,146.2855896300025,54324.68110872 2025-05-03,14:44:11.000,123,11125663,-795,0,1746283450,12592.959241579993,146.22919659000036,54324.785915520006 2025-05-03,14:44:12.000,123,11125697,-795,0,1746283451,12593.383629109994,146.17985268000484,54325.051426080005 2025-05-03,14:44:13.000,123,11125677,-795,0,1746283452,12593.848434499996,146.10231225000462,54324.96059352 2025-05-03,14:44:14.000,123,11125688,-795,0,1746283453,12594.286294650003,146.10231225000462,54325.051426080005 2025-05-03,14:44:15.000,123,11125682,-795,0,1746283454,12594.77804528,146.1375579000014,54325.002516240005 2025-05-03,14:44:16.000,123,11125691,-795,0,1746283455,12595.155278639992,146.16575441999885,54325.11431016001 2025-05-03,14:44:17.000,123,11125716,-795,0,1746283456,12595.505566759988,146.1869018100042,54325.19116848001 2025-05-03,14:44:18.000,123,11125635,-795,0,1746283457,12595.76828284999,146.31378614999994,54325.23309120001 2025-05-03,14:44:19.000,123,11125692,-795,0,1746283458,12595.983844769995,146.41247396999825,54325.35187224 2025-05-03,14:44:20.000,123,11125629,-795,0,1746283459,12596.09836204,146.55345656999998,54325.435717680004 2025-05-03,14:44:21.000,123,11125699,-795,0,1746283460,12596.347605509996,146.66624265000428,54325.54751160001 2025-05-03,14:44:22.000,123,11125689,-795,0,1746283461,12596.347605509996,146.8142743799981,54325.71520248001 2025-05-03,14:44:23.000,123,11125719,-795,0,1746283462,12596.361078130001,146.95525697999983,54325.456679040006 2025-05-03,14:44:24.000,123,11125713,-795,0,1746283463,12596.300451340001,147.03984653999942,54325.722189600005 2025-05-03,14:44:25.000,123,11125705,-795,0,1746283464,12596.1387799,147.1737800100018,54325.78507368001 2025-05-03,14:44:26.000,123,11125664,-795,0,1746283465,12595.89627274,147.3006643500048,54325.93180320001 2025-05-03,14:44:27.000,123,11125731,-795,0,1746283466,12595.566193549988,147.44164694999927,54326.26019784 2025-05-03,14:44:28.000,123,11125721,-795,0,1746283467,12595.087915539996,147.63902259000315,54326.19731376001 2025-05-03,14:44:29.000,123,11125715,-795,0,1746283468,12594.804990519995,147.78705432000424,54326.295133440006 2025-05-03,14:44:30.000,123,11125687,-795,0,1746283469,12594.333448819998,147.98442996000085,54326.35801752 2025-05-03,14:44:31.000,123,11125719,-795,0,1746283470,12593.969688079997,148.16770733999874,54326.48378568001 2025-05-03,14:44:32.000,123,11125703,-795,0,1746283471,12593.45099220999,148.36508298000263,54326.5955796 2025-05-03,14:44:33.000,123,11125678,-795,0,1746283472,12592.784097520002,148.5695077499986,54326.225262240005 2025-05-03,14:44:34.000,123,11125682,-795,0,1746283473,12592.41360046999,148.73868686999776,54326.82615456 2025-05-03,14:44:35.000,123,11125733,-795,0,1746283474,12591.894904599998,148.95720989999973,54326.81218032 2025-05-03,14:44:36.000,123,11125690,-795,0,1746283475,12591.376208729991,149.11933988999954,54326.896025760005 2025-05-03,14:44:37.000,123,11125663,-795,0,1746283476,12590.844040239994,149.29556813999807,54326.798206080006 2025-05-03,14:44:38.000,123,11125676,-795,0,1746283477,12590.399443779992,149.5493368200041,54326.609553840004 2025-05-03,14:44:39.000,123,11125655,-795,0,1746283478,12590.069364589996,149.73966333000135,54326.85410304 2025-05-03,14:44:40.000,123,11125672,-795,0,1746283479,12589.665185989994,149.88769506000244,54326.91000000001 2025-05-03,14:44:41.000,123,11125625,-795,0,1746283480,12589.341843109993,150.09916895999777,54326.847115920005 2025-05-03,14:44:42.000,123,11125674,-795,0,1746283481,12588.971346059996,150.23310243000014,54326.95192272 2025-05-03,14:44:43.000,123,11125644,-795,0,1746283482,12588.688421039995,150.38113416000124,54326.81218032 2025-05-03,14:44:44.000,123,11125644,-795,0,1746283483,12588.486331739994,150.5362150200017,54326.85410304 2025-05-03,14:44:45.000,123,11125710,-795,0,1746283484,12588.311187679989,150.71949239999958,54326.84012880001 2025-05-03,14:44:46.000,123,11125664,-795,0,1746283485,12588.203406719993,150.95916281999962,54326.78423184 2025-05-03,14:44:47.000,123,11125659,-795,0,1746283486,12588.122570999993,151.2552262800018,54326.81916744001 2025-05-03,14:44:48.000,123,11125656,-795,0,1746283487,12588.055207899997,151.53014234999864,54326.74929624001 2025-05-03,14:44:49.000,123,11125680,-795,0,1746283488,12587.940690629992,151.80505842000275,54326.79121896001 2025-05-03,14:44:50.000,123,11125658,-795,0,1746283489,12588.021526349992,152.08702361999894,54326.98685832001 2025-05-03,14:44:51.000,123,11125686,-795,0,1746283490,12588.055207899997,152.38308708000113,54326.944935600004 2025-05-03,14:44:52.000,123,11125626,-795,0,1746283491,12588.061944209992,152.62980663000053,54327.03576816001 2025-05-03,14:44:53.000,123,11125684,-795,0,1746283492,12588.061944209992,152.95406661000015,54326.70038640001 2025-05-03,14:44:54.000,123,11125666,-795,0,1746283493,12588.189934100003,153.21488441999827,54326.74929624001 2025-05-03,14:44:55.000,123,11125719,-795,0,1746283494,12588.338132919998,153.38406354000472,54326.86807728001 2025-05-03,14:44:56.000,123,11125691,-795,0,1746283495,12588.54022222,153.58143918000133,54327.0497424 2025-05-03,14:44:57.000,123,11125696,-795,0,1746283496,12588.64126687,153.7012743899977,54327.133587840006 2025-05-03,14:44:58.000,123,11125679,-795,0,1746283497,12588.90398296,153.75766742999986,54327.21044616 2025-05-03,14:44:59.000,123,11125696,-795,0,1746283498,12589.281216319992,153.8493061199988,54327.31525296 2025-05-03,14:45:00.000,123,11125707,-795,0,1746283499,12589.665185989994,153.8493061199988,54327.27333024001 2025-05-03,14:45:01.000,123,11125715,-795,0,1746283500,12590.11651875999,153.87045351000415,54327.02179392 2025-05-03,14:45:02.000,123,11125686,-795,0,1746283501,12590.689105109988,153.77176568999857,54327.15454920001 2025-05-03,14:45:03.000,123,11125710,-795,0,1746283502,12591.20106467,153.75766742999986,54327.09865224 2025-05-03,14:45:04.000,123,11125706,-795,0,1746283503,12591.807332570002,153.6660287400009,54327.37114992001 2025-05-03,14:45:05.000,123,11125710,-795,0,1746283504,12592.487699879995,153.59553744000004,54327.6436476 2025-05-03,14:45:06.000,123,11125753,-795,0,1746283505,12593.141121949993,153.4686531000043,54327.67159608 2025-05-03,14:45:07.000,123,11125699,-795,0,1746283506,12593.814752949991,153.35586702,54327.72749304001 2025-05-03,14:45:08.000,123,11125692,-795,0,1746283507,12594.414284539998,153.25013007000234,54327.51089232001 2025-05-03,14:45:09.000,123,11125705,-795,0,1746283508,12594.97339826999,153.1937370300002,54327.51089232001 2025-05-03,14:45:10.000,123,11125682,-795,0,1746283509,12595.667238199989,153.05275442999846,54327.734480160005 2025-05-03,14:45:11.000,123,11125706,-795,0,1746283510,12596.26003348,152.9611157399995,54327.84627408001 2025-05-03,14:45:12.000,123,11125677,-795,0,1746283511,12596.771993039998,152.7637401000029,54328.13274600001 2025-05-03,14:45:13.000,123,11125692,-795,0,1746283512,12597.18964425999,152.68619967000268,54328.07684904 2025-05-03,14:45:14.000,123,11125685,-795,0,1746283513,12597.735285369992,152.5522662000003,54328.13274600001 2025-05-03,14:45:15.000,123,11125740,-795,0,1746283514,12598.166409209989,152.46062751000136,54328.14672024 2025-05-03,14:45:16.000,123,11125712,-795,0,1746283515,12598.61100566999,152.34784143000434,54328.12575888 2025-05-03,14:45:17.000,123,11125697,-795,0,1746283516,12598.927612239997,152.21390796000196,54328.0978104 2025-05-03,14:45:18.000,123,11125652,-795,0,1746283517,12599.203800949988,152.01653231999808,54327.916145279996 2025-05-03,14:45:19.000,123,11125712,-675,0,1746283518,12599.581034309995,151.88964798000234,54328.06287480001 2025-05-03,14:45:20.000,123,11125672,-795,0,1746283519,12599.944795049996,151.70637060000445,54328.43319216 2025-05-03,14:45:21.000,123,11125686,-795,0,1746283520,12600.274874239993,151.4667001800044,54328.44017928 2025-05-03,14:45:22.000,123,11125710,-795,0,1746283521,12600.530854019999,151.26932454000053,54328.46812776001 2025-05-03,14:45:23.000,123,11125678,-795,0,1746283522,12600.76662486999,151.1283419399988,54328.18165584001 2025-05-03,14:45:24.000,123,11125651,-795,0,1746283523,12601.143858229996,150.8816223899994,54328.18165584001 2025-05-03,14:45:25.000,123,11125645,-795,0,1746283524,12601.393101699992,150.64195196999935,54328.23056568001 2025-05-03,14:45:26.000,123,11125696,-795,0,1746283525,12601.554773139993,150.5009693700049,54328.36332096 2025-05-03,14:45:27.000,123,11125695,-795,0,1746283526,12601.790543989999,150.34588851000444,54328.67774136 2025-05-03,14:45:28.000,123,11125659,-795,0,1746283527,12601.89158864,150.2401515599995,54328.63581864001 2025-05-03,14:45:29.000,123,11125678,-795,0,1746283528,12601.857907089994,150.12031635000312,54328.39126944 2025-05-03,14:45:30.000,123,11125632,-795,0,1746283529,12602.00610590999,150.0568741800016,54328.586908799996 2025-05-03,14:45:31.000,123,11125671,-795,0,1746283530,12602.019578529995,150.07097244000033,54328.454153520004 2025-05-03,14:45:32.000,123,11125683,-795,0,1746283531,12602.02631483999,150.06392331000097,54328.53101184 2025-05-03,14:45:33.000,123,11125678,-795,0,1746283532,12601.898324949994,150.1414637400012,54328.39825656001 2025-05-03,14:45:34.000,123,11125683,-795,0,1746283533,12601.817489229994,150.18375852000463,54328.44716640001 2025-05-03,14:45:35.000,123,11125685,-795,0,1746283534,12601.723180889989,150.303593730001,54328.908316320005 2025-05-03,14:45:36.000,123,11125736,-795,0,1746283535,12601.649081479998,150.38113416000124,54328.96421328 2025-05-03,14:45:37.000,123,11125708,-795,0,1746283536,12601.440255870002,150.55736240999977,54328.922290559996 2025-05-03,14:45:38.000,123,11125686,-795,0,1746283537,12601.170803469991,150.6490010999987,54328.68472848001 2025-05-03,14:45:39.000,123,11125646,-795,0,1746283538,12601.04954988999,150.7829345700011,54328.61485728001 2025-05-03,14:45:40.000,123,11125684,-795,0,1746283539,12600.921559999995,150.83227848000388,54328.642805760006 2025-05-03,14:45:41.000,123,11125688,-795,0,1746283540,12600.72620700999,150.93096630000218,54328.621844400004 2025-05-03,14:45:42.000,123,11125700,-795,0,1746283541,12600.483699849989,150.97326107999834,54328.68472848001 2025-05-03,14:45:43.000,123,11125697,-795,0,1746283542,12600.261401620002,151.02260499000113,54328.82447088 2025-05-03,14:45:44.000,123,11125704,-795,0,1746283543,12600.092993869992,151.0296541200005,54328.85241936001 2025-05-03,14:45:45.000,123,11125679,-795,0,1746283544,12599.971740289991,151.0437523799992,54328.99914888001 2025-05-03,14:45:46.000,123,11125676,-795,0,1746283545,12599.823541469996,151.0296541200005,54328.691715600005 2025-05-03,14:45:47.000,123,11125711,-795,0,1746283546,12599.61471586,151.05785063999792,54328.64979288 2025-05-03,14:45:48.000,123,11125737,-795,0,1746283547,12599.372208699999,151.02260499000113,54328.524024720005 2025-05-03,14:45:49.000,123,11125694,-795,0,1746283548,12599.156646779993,151.00145760000305,54328.60787016 2025-05-03,14:45:50.000,123,11125703,-795,0,1746283549,12598.994975339992,150.97326107999834,54328.8663936 2025-05-03,14:45:51.000,123,11125663,-795,0,1746283550,12598.759204490001,150.9803102099977,54328.83145800001 2025-05-03,14:45:52.000,123,11125693,-795,0,1746283551,12598.563851499996,150.95916281999962,54328.96421328 2025-05-03,14:45:53.000,123,11125736,-795,0,1746283552,12598.24724492999,151.03670324999985,54328.77556104 2025-05-03,14:45:54.000,123,11125648,-795,0,1746283553,12598.092309799998,151.07899803000328,54328.50306336 2025-05-03,14:45:55.000,123,11125637,-795,0,1746283554,12597.890220499998,151.11424368000007,54328.44017928 2025-05-03,14:45:56.000,123,11125683,-795,0,1746283555,12597.721812750002,151.14244020000478,54328.49607624001 2025-05-03,14:45:57.000,123,11125648,-795,0,1746283556,12597.492778209991,151.18473498000094,54328.57992168 2025-05-03,14:45:58.000,123,11125727,-795,0,1746283557,12597.27721629,151.2411280200031,54328.66376712001 2025-05-03,14:45:59.000,123,11125703,-795,0,1746283558,12597.05491806,151.31866845000332,54328.572934560005 2025-05-03,14:46:00.000,123,11125666,-795,0,1746283559,12596.947137099989,151.33276671000203,54328.740625440005 2025-05-03,14:46:01.000,123,11125675,-795,0,1746283560,12596.805674589988,151.36096322999947,54328.62883152 2025-05-03,14:46:02.000,123,11125633,-795,0,1746283561,12596.630530529997,151.42440540000098,54328.53799896 2025-05-03,14:46:03.000,123,11125658,-795,0,1746283562,12596.293715029991,151.45260191999841,54328.33537248 2025-05-03,14:46:04.000,123,11125708,-795,0,1746283563,12596.13204358999,151.4385036599997,54328.37030808 2025-05-03,14:46:05.000,123,11125667,-795,0,1746283564,12595.903009049995,151.4385036599997,54328.70568984 2025-05-03,14:46:06.000,123,11125733,-795,0,1746283565,12595.801964399994,151.42440540000098,54328.82447088 2025-05-03,14:46:07.000,123,11125652,-795,0,1746283566,12595.613347719998,151.33276671000203,54328.859406480005 2025-05-03,14:46:08.000,123,11125700,-795,0,1746283567,12595.438203659993,151.3045701900046,54328.92927768001 2025-05-03,14:46:09.000,123,11125683,-795,0,1746283568,12595.283268530002,151.27637366999988,54328.59389592001 2025-05-03,14:46:10.000,123,11125667,-795,0,1746283569,12595.175487569992,151.19883323999966,54328.586908799996 2025-05-03,14:46:11.000,123,11125673,-795,0,1746283570,12595.047497679996,151.12129280999943,54328.61485728001 2025-05-03,14:46:12.000,123,11125658,-795,0,1746283571,12594.95318933999,151.12129280999943,54328.51703760001 2025-05-03,14:46:13.000,123,11125678,-795,0,1746283572,12594.89929886,151.01555586000177,54328.78254816001 2025-05-03,14:46:14.000,123,11125716,-795,0,1746283573,12594.885826239995,150.92391717000282,54328.64979288 2025-05-03,14:46:15.000,123,11125692,-795,0,1746283574,12594.98013458,150.8463767400026,54328.810496640006 2025-05-03,14:46:16.000,123,11125668,-795,0,1746283575,12595.060970300001,150.67719762000343,54328.57992168 2025-05-03,14:46:17.000,123,11125679,-795,0,1746283576,12595.081179230001,150.55736240999977,54328.54498608001 2025-05-03,14:46:18.000,123,11125635,-795,0,1746283577,12595.081179230001,150.47277285000018,54328.53101184 2025-05-03,14:46:19.000,123,11125647,-795,0,1746283578,12595.141806020001,150.4375272000034,54328.48908912 2025-05-03,14:46:20.000,123,11125680,-795,0,1746283579,12595.148542329996,150.3881832900006,54328.789535280004 2025-05-03,14:46:21.000,123,11125664,-795,0,1746283580,12595.256323289992,150.303593730001,54328.85241936001 2025-05-03,14:46:22.000,123,11125702,-795,0,1746283581,12595.316950079992,150.23310243000014,54328.76857392 2025-05-03,14:46:23.000,123,11125684,-795,0,1746283582,12595.444939970002,150.15556199999992,54328.81748376 2025-05-03,14:46:24.000,123,11125676,-795,0,1746283583,12595.606611409989,150.0568741800016,54328.63581864001 2025-05-03,14:46:25.000,123,11125709,-795,0,1746283584,12595.714392369999,149.96523549000267,54328.68472848001 2025-05-03,14:46:26.000,123,11125641,-795,0,1746283585,12595.815437019999,149.85244940999837,54328.621844400004 2025-05-03,14:46:27.000,123,11125694,-795,0,1746283586,12595.943426909995,149.75376159000007,54328.71966408 2025-05-03,14:46:28.000,123,11125662,-795,0,1746283587,12595.99058107999,149.6832702899992,54328.64979288 2025-05-03,14:46:29.000,123,11125683,-795,0,1746283588,12596.17246144999,149.61277898999833,54328.70568984 2025-05-03,14:46:30.000,123,11125743,-795,0,1746283589,12596.17919776,149.51409117000003,54328.46812776001 2025-05-03,14:46:31.000,123,11125702,-795,0,1746283590,12596.354341819992,149.51409117000003,54328.24453992 2025-05-03,14:46:32.000,123,11125721,-795,0,1746283591,12596.522749570002,149.42245248000108,54328.356333840005 2025-05-03,14:46:33.000,123,11125713,-795,0,1746283592,12596.670948389998,149.3026172700047,54328.34934672001 2025-05-03,14:46:34.000,123,11125710,-795,0,1746283593,12596.846092449989,149.2885190099987,54328.307424000006 2025-05-03,14:46:35.000,123,11125662,-795,0,1746283594,12597.03470913,149.23212597000384,54328.60088304 2025-05-03,14:46:36.000,123,11125696,-795,0,1746283595,12597.20985318999,149.16868380000233,54328.572934560005 2025-05-03,14:46:37.000,123,11125680,-795,0,1746283596,12597.384997249996,149.16163467000297,54328.5519732 2025-05-03,14:46:38.000,123,11125708,-795,0,1746283597,12597.45909666,149.1545855400036,54328.39126944 2025-05-03,14:46:39.000,123,11125710,-795,0,1746283598,12597.620768100001,149.16163467000297,54327.94409376001 2025-05-03,14:46:40.000,123,11125713,-795,0,1746283599,12597.789175849997,149.14753641000425,54328.01396496001 2025-05-03,14:46:41.000,123,11125737,-795,0,1746283600,12598.072100869998,149.09819250000146,54328.1676816 2025-05-03,14:46:42.000,123,11125735,-795,0,1746283601,12598.24724492999,149.03475032999995,54328.18165584001 2025-05-03,14:46:44.000,123,11125664,-795,0,1746283603,12598.381971129995,148.92196425000293,54328.14672024 2025-05-03,14:46:44.000,123,11125689,-795,0,1746283603,12598.4964884,148.85852208000142,54327.94409376001 2025-05-03,14:46:45.000,123,11125675,-795,0,1746283604,12598.779413420001,148.83032556000398,54328.24453992 2025-05-03,14:46:46.000,123,11125651,-795,0,1746283605,12598.947821169997,148.75278513000376,54327.88120968 2025-05-03,14:46:47.000,123,11125670,-795,0,1746283606,12599.203800949988,148.6329499200001,54328.03492632 2025-05-03,14:46:48.000,123,11125678,-795,0,1746283607,12599.351999769999,148.52721297000244,54327.972042240006 2025-05-03,14:46:49.000,123,11125685,-795,0,1746283608,12599.453044419999,148.41442688999814,54327.79037712 2025-05-03,14:46:50.000,123,11125586,-795,0,1746283609,12599.48672596999,148.25229689999833,54327.902171040005 2025-05-03,14:46:51.000,123,11125655,-795,0,1746283610,12599.439571799994,148.11836343000323,54327.79736424001 2025-05-03,14:46:52.000,123,11125683,-795,0,1746283611,12599.49346228,147.9914790900002,54327.8881968 2025-05-03,14:46:53.000,123,11125686,-795,0,1746283612,12599.351999769999,147.87164388000383,54327.79037712 2025-05-03,14:46:54.000,123,11125710,-795,0,1746283613,12599.244218809989,147.7659069299989,54327.54582792 2025-05-03,14:46:55.000,123,11125666,-795,0,1746283614,12599.062338440002,147.66016998000123,54327.468969600006 2025-05-03,14:46:56.000,123,11125717,-795,0,1746283615,12598.900667000002,147.50508912000078,54327.53884080001 2025-05-03,14:46:57.000,123,11125710,-795,0,1746283616,12598.6985777,147.34295913000096,54327.5039052 2025-05-03,14:46:58.000,123,11125614,-795,0,1746283617,12598.422388989995,147.19492739999987,54327.5039052 2025-05-03,14:46:59.000,123,11125719,-795,0,1746283618,12598.099046109994,147.06804306000413,54327.26634312 2025-05-03,14:47:00.000,123,11125702,-795,0,1746283619,12597.728549059997,146.9623061099992,54327.08467800001 2025-05-03,14:47:01.000,123,11125661,-795,0,1746283620,12597.445624039996,146.9270604600024,54326.68641216 2025-05-03,14:47:02.000,123,11125687,-795,0,1746283621,12597.17617164,146.9411587200011,54326.679425040005 2025-05-03,14:47:03.000,123,11125706,-795,0,1746283622,12596.859565069994,146.93410959000175,54326.46981144 2025-05-03,14:47:04.000,123,11125692,-795,0,1746283623,12596.670948389998,146.87066742000025,54326.42788872 2025-05-03,14:47:05.000,123,11125690,-795,0,1746283624,12596.374550749992,146.8424709000028,54326.55365688001 2025-05-03,14:47:06.000,123,11125636,-795,0,1746283625,12596.09162572999,146.79312699000002,54326.441862960004 2025-05-03,14:47:07.000,123,11125680,-795,0,1746283626,12595.84911856999,146.8142743799981,54326.30910768 2025-05-03,14:47:08.000,123,11125663,-795,0,1746283627,12595.552720929998,146.8283726400041,54326.15539104 2025-05-03,14:47:09.000,123,11125716,-795,0,1746283628,12595.249586979997,146.88476567999896,54325.71520248001 2025-05-03,14:47:10.000,123,11125707,-795,0,1746283629,12594.946453029996,146.9270604600024,54325.64533128001 2025-05-03,14:47:11.000,123,11125653,-795,0,1746283630,12594.6567917,147.01165002000198,54325.61738280001 2025-05-03,14:47:12.000,123,11125682,-795,0,1746283631,12594.434493469998,147.10328871000092,54325.73616384001 2025-05-03,14:47:13.000,123,11125721,-795,0,1746283632,12594.077469039992,147.1878782700005,54325.54751160001 2025-05-03,14:47:14.000,123,11125657,-795,0,1746283633,12593.882116050001,147.25132044000202,54325.435717680004 2025-05-03,14:47:15.000,123,11125654,-795,0,1746283634,12593.65308150999,147.35705738999968,54325.36584648 2025-05-03,14:47:16.000,123,11125751,-795,0,1746283635,12593.47793745,147.4204995600012,54325.03745184 2025-05-03,14:47:17.000,123,11125698,-795,0,1746283636,12593.309529699989,147.5332856399982,54324.99552912001 2025-05-03,14:47:18.000,123,11125679,-795,0,1746283637,12593.168067189989,147.60377693999908,54324.77194128 2025-05-03,14:47:19.000,123,11125674,-795,0,1746283638,12593.073758849998,147.6813173699993,54324.64617312 2025-05-03,14:47:20.000,123,11125657,-795,0,1746283639,12593.053549919998,147.68836649999866,54324.89770944001 2025-05-03,14:47:21.000,123,11125677,-795,0,1746283640,12592.979450509993,147.7306612800021,54324.77892840001 2025-05-03,14:47:22.000,123,11125633,-795,0,1746283641,12592.912087409997,147.78000519000489,54324.63918600001 2025-05-03,14:47:23.000,123,11125652,-795,0,1746283642,12592.831251689997,147.81525084000168,54324.24790728 2025-05-03,14:47:24.000,123,11125671,-795,0,1746283643,12592.871669549997,147.86459475000447,54324.05925504001 2025-05-03,14:47:25.000,123,11125654,-795,0,1746283644,12592.885142170002,147.8786930100032,54323.98239672 2025-05-03,14:47:26.000,123,11125688,-795,0,1746283645,12592.979450509993,147.86459475000447,54323.996370960005 2025-05-03,14:47:27.000,123,11125708,-795,0,1746283646,12592.992923129998,147.85049648999848,54324.26886864 2025-05-03,14:47:28.000,123,11125663,-795,0,1746283647,12592.972714199997,147.8927912700019,54324.08720352001 2025-05-03,14:47:29.000,123,11125755,-795,0,1746283648,12592.885142170002,147.92098778999934,54323.91951264001 2025-05-03,14:47:30.000,123,11125610,-795,0,1746283649,12592.844724310002,147.9280369199987,54324.045280800005 2025-05-03,14:47:31.000,123,11125681,-795,0,1746283650,12592.662843940001,147.97033170000213,54323.45836272 2025-05-03,14:47:32.000,123,11125716,-755,0,1746283651,12592.487699879995,148.040823000003,54323.493298320005 2025-05-03,14:47:33.000,123,11125700,-795,0,1746283652,12592.35970999,148.09721603999787,54323.45836272 2025-05-03,14:47:34.000,123,11125694,-795,0,1746283653,12592.157620689999,148.13246169000195,54323.36753016001 2025-05-03,14:47:35.000,123,11125653,-795,0,1746283654,12591.928586149988,148.18180560000474,54323.65400208001 2025-05-03,14:47:36.000,123,11125736,-795,0,1746283655,12591.699551609992,148.2241003800009,54323.72387328001 2025-05-03,14:47:37.000,123,11125692,-795,0,1746283656,12591.38294504,148.30868994000048,54323.66797632 2025-05-03,14:47:38.000,123,11125644,-795,0,1746283657,12591.05960216,148.3509847200039,54323.5212468 2025-05-03,14:47:39.000,123,11125690,-795,0,1746283658,12590.655423559998,148.39327950000006,54323.157916560005 2025-05-03,14:47:40.000,123,11125695,-795,0,1746283659,12590.305135440001,148.47786905999965,54323.1718908 2025-05-03,14:47:41.000,123,11125730,-795,0,1746283660,12590.008737799995,148.5342621000018,54323.22080064001 2025-05-03,14:47:42.000,123,11125738,-795,0,1746283661,12589.71234015999,148.56245861999923,54323.29765896001 2025-05-03,14:47:43.000,123,11125696,-795,0,1746283662,12589.335106799997,148.62590079000074,54323.1718908 2025-05-03,14:47:44.000,123,11125697,-795,0,1746283663,12589.045445470001,148.59065514000395,54323.07407112 2025-05-03,14:47:45.000,123,11125698,-795,0,1746283664,12588.850092479996,148.61180253000202,54323.14394232 2025-05-03,14:47:46.000,123,11125596,-795,0,1746283665,12588.60084901,148.6329499200001,54322.76663784001 2025-05-03,14:47:47.000,123,11125671,-795,0,1746283666,12588.324660299993,148.5977042700033,54322.66881816 2025-05-03,14:47:48.000,123,11125685,-795,0,1746283667,12588.082153139992,148.63999904999946,54322.487153040005 2025-05-03,14:47:49.000,123,11125685,-795,0,1746283668,12587.967635870002,148.60475340000266,54322.368372000004 2025-05-03,14:47:50.000,123,11125738,-795,0,1746283669,12587.866591220001,148.56245861999923,54322.63388256 2025-05-03,14:47:51.000,123,11125718,-795,0,1746283670,12587.72512871,148.54836036000052,54322.51510152 2025-05-03,14:47:52.000,123,11125725,-795,0,1746283671,12587.69818346999,148.5342621000018,54322.42426896 2025-05-03,14:47:53.000,123,11125699,-795,0,1746283672,12587.55672095999,148.57655687999795,54322.16574552 2025-05-03,14:47:54.000,123,11125646,-795,0,1746283673,12587.54324834,148.5836060100046,54321.92119632 2025-05-03,14:47:55.000,123,11125628,-795,0,1746283674,12587.469148929995,148.68934296000225,54321.85831224001 2025-05-03,14:47:56.000,123,11125703,-795,0,1746283675,12587.43546737999,148.7457360000044,54321.746518320004 2025-05-03,14:47:57.000,123,11125698,-795,0,1746283676,12587.260323319999,148.816227299998,54321.865299360004 2025-05-03,14:47:58.000,123,11125739,-795,0,1746283677,12587.078442949998,148.9078659900042,54321.5648532 2025-05-03,14:47:59.000,123,11125673,-795,0,1746283678,12586.943716749993,148.9290133800023,54321.65568576 2025-05-03,14:48:00.000,123,11125688,-795,0,1746283679,12586.876353649997,149.00655381000252,54321.65568576 2025-05-03,14:48:01.000,123,11125642,-795,0,1746283680,12586.707945900002,149.07704511000338,54321.32729112 2025-05-03,14:48:02.000,123,11125661,-795,0,1746283681,12586.579956009991,149.04884858999867,54321.145626000005 2025-05-03,14:48:03.000,123,11125680,-795,0,1746283682,12586.27682205999,149.06999598000402,54320.880115440006 2025-05-03,14:48:04.000,123,11125685,-795,0,1746283683,12586.128623239994,149.07704511000338,54320.87312832001 2025-05-03,14:48:05.000,123,11125702,-795,0,1746283684,12585.980424419999,148.99950468000316,54320.929025280006 2025-05-03,14:48:06.000,123,11125695,-795,0,1746283685,12585.879379769998,148.89376772999822,54320.880115440006 2025-05-03,14:48:07.000,123,11125703,-795,0,1746283686,12585.812016669988,148.75983426000312,54320.96396088 2025-05-03,14:48:08.000,123,11125673,-795,0,1746283687,12585.791807739988,148.56245861999923,54320.82421848 2025-05-03,14:48:09.000,123,11125707,-795,0,1746283688,12585.717708329998,148.44262341000285,54320.49582384001 2025-05-03,14:48:10.000,123,11125619,-795,0,1746283689,12585.603191059992,148.2029529900028,54320.26524888 2025-05-03,14:48:11.000,123,11125593,-795,0,1746283690,12585.589718440002,147.98442996000085,54320.19537768 2025-05-03,14:48:12.000,123,11125676,-795,0,1746283691,12585.582982129992,147.73771041000145,54320.28621024 2025-05-03,14:48:13.000,123,11125711,-795,0,1746283692,12585.542564269992,147.5191873799995,54320.14646784 2025-05-03,14:48:14.000,123,11125695,-795,0,1746283693,12585.643608919992,147.3006643500048,54320.07659664 2025-05-03,14:48:15.000,123,11125743,-795,0,1746283694,12585.650345230002,147.14558349000436,54319.8879444 2025-05-03,14:48:16.000,123,11125681,-795,0,1746283695,12585.710972020002,146.9764043699979,54319.65736944001 2025-05-03,14:48:17.000,123,11125668,-795,0,1746283696,12585.737917259998,146.8777165499996,54319.49666568 2025-05-03,14:48:18.000,123,11125615,-795,0,1746283697,12585.717708329998,146.7155865599998,54319.252116480005 2025-05-03,14:48:19.000,123,11125702,-795,0,1746283698,12585.778335119998,146.57460395999806,54319.28705208 2025-05-03,14:48:20.000,123,11125688,-795,0,1746283699,12585.744653569993,146.46181788000104,54319.32198768001 2025-05-03,14:48:21.000,123,11125681,-795,0,1746283700,12585.717708329998,146.34198267000465,54319.21718088 2025-05-03,14:48:22.000,123,11125705,-795,0,1746283701,12585.751389880003,146.29263876000186,54319.21718088 2025-05-03,14:48:23.000,123,11125699,-795,0,1746283702,12585.556036889997,146.23624571999972,54318.65821128 2025-05-03,14:48:24.000,123,11125722,-795,0,1746283703,12585.562773199992,146.29263876000186,54318.68615976 2025-05-03,14:48:25.000,123,11125723,-795,0,1746283704,12585.542564269992,146.27854050000315,54318.71410824 2025-05-03,14:48:26.000,123,11125643,-795,0,1746283705,12585.407838070001,146.29263876000186,54318.54641736 2025-05-03,14:48:27.000,123,11125689,-795,0,1746283706,12585.293320799996,146.29263876000186,54318.5953272 2025-05-03,14:48:28.000,123,11125697,-795,0,1746283707,12585.071022569995,146.41247396999825,54318.37173936 2025-05-03,14:48:29.000,123,11125734,-795,0,1746283708,12584.98345054,146.49706352999783,54318.44161056 2025-05-03,14:48:30.000,123,11125700,-795,0,1746283709,12584.96324161,146.5816530900047,54318.38571360001 2025-05-03,14:48:31.000,123,11125718,-795,0,1746283710,12584.889142199994,146.67329178000364,54318.00142200001 2025-05-03,14:48:32.000,123,11125660,-795,0,1746283711,12584.734207069989,146.7296848199985,54317.83373112001 2025-05-03,14:48:33.000,123,11125656,-755,0,1746283712,12584.599480869998,146.80017611999938,54317.693988720006 2025-05-03,14:48:34.000,123,11125616,-795,0,1746283713,12584.666843969993,146.83542177000345,54317.826744 2025-05-03,14:48:35.000,123,11125604,-795,0,1746283714,12584.612953489988,146.8777165499996,54318.127190160005 2025-05-03,14:48:36.000,123,11125714,-795,0,1746283715,12584.511908840002,146.95525697999983,54318.09924168001 2025-05-03,14:48:37.000,123,11125690,-795,0,1746283716,12584.444545739992,146.9270604600024,54318.12020304001 2025-05-03,14:48:38.000,123,11125696,-795,0,1746283717,12584.282874299992,146.9764043699979,54317.87565384 2025-05-03,14:48:39.000,123,11125700,-795,0,1746283718,12584.175093339996,146.95525697999983,54317.673027360004 2025-05-03,14:48:40.000,123,11125644,-795,0,1746283719,12584.02689452,147.00460089000262,54317.673027360004 2025-05-03,14:48:41.000,123,11125689,-795,0,1746283720,12583.86522308,147.06099393000477,54317.71495008001 2025-05-03,14:48:42.000,123,11125607,-795,0,1746283721,12583.622715919999,147.0891904500022,54317.68700160001 2025-05-03,14:48:43.000,123,11125649,-795,0,1746283722,12583.333054590003,147.11033784000028,54317.66604024001 2025-05-03,14:48:44.000,123,11125694,-795,0,1746283723,12583.063602189992,147.25836957000138,54317.673027360004 2025-05-03,14:48:45.000,123,11125639,-795,0,1746283724,12582.78741348,147.27951695999946,54317.70796296 2025-05-03,14:48:46.000,123,11125677,-795,0,1746283725,12582.52469739,147.47689260000334,54317.575207680005 2025-05-03,14:48:47.000,123,11125722,-795,0,1746283726,12582.329344399994,147.54033477000485,54317.63110464 2025-05-03,14:48:48.000,123,11125706,-795,0,1746283727,12582.032946760002,147.6178751999978,54317.61014328 2025-05-03,14:48:49.000,123,11125677,-795,0,1746283728,12581.756758049996,147.71656302000338,54317.49136224 2025-05-03,14:48:50.000,123,11125605,-795,0,1746283729,12581.48730565,147.85754561999784,54317.84770536 2025-05-03,14:48:51.000,123,11125679,-795,0,1746283730,12581.29868896999,147.89984040000127,54317.826744 2025-05-03,14:48:52.000,123,11125711,-795,0,1746283731,12581.130281219994,148.05492126000172,54317.77084704 2025-05-03,14:48:53.000,123,11125638,-795,0,1746283732,12581.002291329998,148.1395108200013,54317.61713040001 2025-05-03,14:48:54.000,123,11125667,-795,0,1746283733,12580.975346089988,148.19590386000345,54317.42149104 2025-05-03,14:48:55.000,123,11125680,-795,0,1746283734,12581.116808599989,148.21705125000153,54317.55424632 2025-05-03,14:48:56.000,123,11125691,-795,0,1746283735,12581.19764431999,148.2029529900028,54317.61014328 2025-05-03,14:48:57.000,123,11125660,-795,0,1746283736,12581.44688779,148.09721603999787,54317.77084704 2025-05-03,14:48:58.000,123,11125604,-795,0,1746283737,12581.68939495,148.05492126000172,54317.78482128001 2025-05-03,14:48:59.000,123,11125714,-795,0,1746283738,12582.019474139997,147.97033170000213,54317.66604024001 2025-05-03,14:49:00.000,123,11125617,-795,0,1746283739,12582.423652739999,147.9280369199987,54317.673027360004 2025-05-03,14:49:01.000,123,11125692,-795,0,1746283740,12582.928875990001,147.8786930100032,54317.53328496 2025-05-03,14:49:02.000,123,11125635,-795,0,1746283741,12583.400417689998,147.82229997000104,54317.5821948 2025-05-03,14:49:03.000,123,11125697,-795,0,1746283742,12583.85848676999,147.7659069299989,54317.42847816001 2025-05-03,14:49:04.000,123,11125654,-795,0,1746283743,12584.410864190002,147.68836649999866,54317.56123344 2025-05-03,14:49:05.000,123,11125656,-795,0,1746283744,12584.95650529999,147.582629550001,54317.88962808 2025-05-03,14:49:06.000,123,11125635,-795,0,1746283745,12585.401101759991,147.6178751999978,54317.88962808 2025-05-03,14:49:07.000,123,11125698,-795,0,1746283746,12585.838961909998,147.6178751999978,54317.98046064001 2025-05-03,14:49:08.000,123,11125676,-795,0,1746283747,12586.189250029995,147.75180867000017,54317.8966152 2025-05-03,14:49:09.000,123,11125680,-795,0,1746283748,12586.579956009991,147.87164388000383,54317.78482128001 2025-05-03,14:49:10.000,123,11125651,-795,0,1746283749,12586.950453060002,148.09016690999852,54317.83373112001 2025-05-03,14:49:11.000,123,11125698,-795,0,1746283750,12587.408522139995,148.26639516000432,54318.12020304001 2025-05-03,14:49:12.000,123,11125658,-795,0,1746283751,12587.718392399991,148.4708199300003,54318.35776512001 2025-05-03,14:49:13.000,123,11125677,-795,0,1746283752,12588.041735279992,148.67524470000353,54318.4206492 2025-05-03,14:49:14.000,123,11125661,-795,0,1746283753,12588.439177569999,148.88671859999886,54318.65821128 2025-05-03,14:49:15.000,123,11125670,-795,0,1746283754,12588.930928199996,149.02065207000123,54318.78397944 2025-05-03,14:49:16.000,123,11125663,-795,0,1746283755,12589.409206210003,149.1898311900004,54318.72109536001 2025-05-03,14:49:17.000,123,11125697,-795,0,1746283756,12589.91442945999,149.27442075,54318.88179912 2025-05-03,14:49:18.000,123,11125668,-795,0,1746283757,12590.473543189997,149.39425596000365,54318.97263168 2025-05-03,14:49:19.000,123,11125658,-795,0,1746283758,12591.167383119995,149.41540335000172,54319.17525816001 2025-05-03,14:49:20.000,123,11125682,-795,0,1746283759,12591.908377219988,149.3872068300043,54319.66435656 2025-05-03,14:49:21.000,123,11125703,-795,0,1746283760,12592.683052870001,149.3026172700047,54319.83204744 2025-05-03,14:49:22.000,123,11125654,-795,0,1746283761,12593.47793745,149.19688031999976,54319.971789840005 2025-05-03,14:49:23.000,123,11125661,-795,0,1746283762,12594.198722619993,149.0417994599993,54319.86698304001 2025-05-03,14:49:24.000,123,11125673,-795,0,1746283763,12595.087915539996,148.82327643000463,54319.89493152001 2025-05-03,14:49:25.000,123,11125695,-795,0,1746283764,12595.95016321999,148.57655687999795,54319.97877696 2025-05-03,14:49:26.000,123,11125678,-795,0,1746283765,12596.846092449989,148.3509847200039,54320.22332616 2025-05-03,14:49:27.000,123,11125650,-795,0,1746283766,12597.708340129997,148.08311777999916,54320.4818496 2025-05-03,14:49:28.000,123,11125712,-795,0,1746283767,12598.442597919995,147.81525084000168,54320.78928288 2025-05-03,14:49:29.000,123,11125654,-795,0,1746283768,12599.170119399998,147.55443303000357,54320.859154080004 2025-05-03,14:49:30.000,123,11125655,-795,0,1746283769,12599.884168259996,147.3006643500048,54321.13165176 2025-05-03,14:49:31.000,123,11125694,-795,0,1746283770,12600.530854019999,147.10328871000092,54321.06178056 2025-05-03,14:49:32.000,123,11125710,-795,0,1746283771,12601.01586834,146.8636182900009,54321.15261312 2025-05-03,14:49:33.000,123,11125650,-795,0,1746283772,12601.386365389997,146.69443917000171,54321.22248432 2025-05-03,14:49:34.000,123,11125685,-795,0,1746283773,12601.709708269998,146.45476875000168,54321.28536840001 2025-05-03,14:49:35.000,123,11125691,-795,0,1746283774,12602.20819520999,146.20804920000228,54321.96311904 2025-05-03,14:49:36.000,123,11125689,-795,0,1746283775,12602.524801779997,145.9754279100016,54322.23561672 2025-05-03,14:49:37.000,123,11125708,-795,0,1746283776,12602.800990489988,145.763954009999,54322.37535912 2025-05-03,14:49:38.000,123,11125701,-795,0,1746283777,12603.036761339994,145.62297141000454,54322.57099848 2025-05-03,14:49:39.000,123,11125711,-795,0,1746283778,12603.23211433,145.4537922899981,54322.18670688 2025-05-03,14:49:40.000,123,11125650,-795,0,1746283779,12603.53524828,145.37625185999786,54322.52907576001 2025-05-03,14:49:41.000,123,11125705,-795,0,1746283780,12603.784491749997,145.27756403999956,54322.74567648001 2025-05-03,14:49:42.000,123,11125684,-795,0,1746283781,12603.959635810003,145.16477796000254,54323.12298096 2025-05-03,14:49:43.000,123,11125705,-795,0,1746283782,12604.107834629998,145.01674623000144,54323.35355592 2025-05-03,14:49:44.000,123,11125691,-795,0,1746283783,12604.309923929999,144.81937059000484,54323.6260536 2025-05-03,14:49:45.000,123,11125715,-795,0,1746283784,12604.54569477999,144.6149458200016,54323.96143536 2025-05-03,14:49:46.000,123,11125652,-795,0,1746283785,12604.767993009991,144.44576670000242,54323.96842248001 2025-05-03,14:49:47.000,123,11125698,-795,0,1746283786,12605.030709099992,144.32593148999877,54324.10117776 2025-05-03,14:49:48.000,123,11125679,-795,0,1746283787,12605.185644229998,144.17789975999767,54324.25489440001 2025-05-03,14:49:49.000,123,11125692,-795,0,1746283788,12605.367524599998,144.08626106999873,54324.45752088 2025-05-03,14:49:50.000,123,11125721,-795,0,1746283789,12605.535932349994,143.92413107999892,54325.07937456 2025-05-03,14:49:51.000,123,11125684,-795,0,1746283790,12605.66392223999,143.8113450000019,54325.29597528 2025-05-03,14:49:52.000,123,11125692,-795,0,1746283791,12605.64371330999,143.60692022999865,54325.49860176001 2025-05-03,14:49:53.000,123,11125685,-795,0,1746283792,12605.616768069995,143.4800358900029,54325.53353736 2025-05-03,14:49:54.000,123,11125607,-795,0,1746283793,12605.66392223999,143.28266024999903,54325.52655024001 2025-05-03,14:49:55.000,123,11125666,-795,0,1746283794,12605.72454902999,143.169874170002,54325.687254 2025-05-03,14:49:56.000,123,11125664,-795,0,1746283795,12605.677394859995,142.96544939999876,54325.95276456001 2025-05-03,14:49:57.000,123,11125705,-795,0,1746283796,12605.64371330999,142.81741766999767,54326.09949408001 2025-05-03,14:49:58.000,123,11125701,-795,0,1746283797,12605.455096629994,142.60594377000234,54326.4209016 2025-05-03,14:49:59.000,123,11125663,-795,0,1746283798,12605.354051979994,142.4508629100019,54326.57461824001 2025-05-03,14:50:00.000,123,11125673,-795,0,1746283799,12605.266479949998,142.21119249000185,54326.92397424 2025-05-03,14:50:01.000,123,11125689,-795,0,1746283800,12605.098072200002,142.08430814999883,54326.97288408 2025-05-03,14:50:02.000,123,11125623,-795,0,1746283801,12604.889246589992,141.88693251000223,54326.93096136 2025-05-03,14:50:03.000,123,11125702,-795,0,1746283802,12604.55243109,141.809392080002,54326.85410304 2025-05-03,14:50:04.000,123,11125707,-795,0,1746283803,12604.35034179,141.5626725300026,54327.02179392 2025-05-03,14:50:05.000,123,11125691,-795,0,1746283804,12603.973108429993,141.35824775999936,54327.22442040001 2025-05-03,14:50:06.000,123,11125694,-795,0,1746283805,12603.656501860001,141.19611776999955,54327.48294384 2025-05-03,14:50:07.000,123,11125714,-795,0,1746283806,12603.45441256,141.04808603999845,54327.79736424001 2025-05-03,14:50:08.000,123,11125679,-795,0,1746283807,12603.14454229999,140.85071040000184,54327.86024832 2025-05-03,14:50:09.000,123,11125683,-795,0,1746283808,12602.868353589998,140.77316997000162,54327.79037712 2025-05-03,14:50:10.000,123,11125666,-795,0,1746283809,12602.491120229992,140.51940129000286,54327.7135188 2025-05-03,14:50:11.000,123,11125626,-795,0,1746283810,12602.23514045,140.37136956000177,54327.87422256001 2025-05-03,14:50:12.000,123,11125649,-795,0,1746283811,12601.878116019994,140.19514131000324,54327.972042240006 2025-05-03,14:50:13.000,123,11125671,-795,0,1746283812,12601.608663619998,140.0189130600047,54328.37030808 2025-05-03,14:50:14.000,123,11125686,-795,0,1746283813,12601.325738599997,139.82153742000082,54328.39825656001 2025-05-03,14:50:15.000,123,11125648,-795,0,1746283814,12601.09670406,139.70170221000444,54328.572934560005 2025-05-03,14:50:16.000,123,11125661,-795,0,1746283815,12600.92829630999,139.58186700000078,54328.60787016 2025-05-03,14:50:17.000,123,11125650,-795,0,1746283816,12600.70599807999,139.4620317900044,54328.62883152 2025-05-03,14:50:18.000,123,11125703,-795,0,1746283817,12600.423073059988,139.37744223000482,54328.60088304 2025-05-03,14:50:19.000,123,11125653,-795,0,1746283818,12600.214247449992,139.35629483999946,54328.71966408 2025-05-03,14:50:20.000,123,11125712,-795,0,1746283819,12599.938058740001,139.2858035399986,54328.9362648 2025-05-03,14:50:21.000,123,11125701,-795,0,1746283820,12599.661870029995,139.26465615000052,54328.97120040001 2025-05-03,14:50:22.000,123,11125691,-795,0,1746283821,12599.432835489999,139.30695093000395,54329.257672319996 2025-05-03,14:50:23.000,123,11125701,-795,0,1746283822,12599.109492609998,139.36334396999882,54329.180814 2025-05-03,14:50:24.000,123,11125647,-795,0,1746283823,12598.974766409992,139.41973701000097,54329.243698080005 2025-05-03,14:50:25.000,123,11125656,-795,0,1746283824,12598.685105079996,139.532523089998,54329.35549200001 2025-05-03,14:50:26.000,123,11125678,-795,0,1746283825,12598.321344339995,139.60301438999886,54329.243698080005 2025-05-03,14:50:27.000,123,11125680,-795,0,1746283826,12598.045155629989,139.77924264000467,54329.35549200001 2025-05-03,14:50:28.000,123,11125641,-795,0,1746283827,12597.667922269997,139.87793046000297,54329.64196392001 2025-05-03,14:50:29.000,123,11125715,-715,0,1746283828,12597.31763415,139.99776566999935,54329.65593816 2025-05-03,14:50:30.000,123,11125678,-795,0,1746283829,12597.041445439994,140.09645348999766,54329.80965480001 2025-05-03,14:50:31.000,123,11125718,-795,0,1746283830,12596.751784109998,140.20923957000196,54329.76074496 2025-05-03,14:50:32.000,123,11125666,-795,0,1746283831,12596.542958500002,140.27973087000282,54329.844590400004 2025-05-03,14:50:33.000,123,11125654,-795,0,1746283832,12596.15225251999,140.28678000000218,54329.76773208001 2025-05-03,14:50:34.000,123,11125675,-795,0,1746283833,12595.95016321999,140.37136956000177,54329.78170632 2025-05-03,14:50:35.000,123,11125634,-795,0,1746283834,12595.667238199989,140.34317304000433,54329.82362904 2025-05-03,14:50:36.000,123,11125676,-795,0,1746283835,12595.586402479988,140.2515343499981,54330.06817824 2025-05-03,14:50:37.000,123,11125683,-795,0,1746283836,12595.471885209998,140.18104305000452,54330.082152480005 2025-05-03,14:50:38.000,123,11125683,-795,0,1746283837,12595.337159009992,140.08235522999894,54329.90747448001 2025-05-03,14:50:39.000,123,11125657,-795,0,1746283838,12595.337159009992,139.99071654,54329.80266768 2025-05-03,14:50:40.000,123,11125654,-795,0,1746283839,12595.451676279998,139.77924264000467,54329.85856464001 2025-05-03,14:50:41.000,123,11125709,-795,0,1746283840,12595.572929859998,139.5959652599995,54329.95638432001 2025-05-03,14:50:42.000,123,11125665,-795,0,1746283841,12595.694183439999,139.3492457100001,54329.85157752 2025-05-03,14:50:43.000,123,11125696,-795,0,1746283842,12595.815437019999,139.14482094000414,54329.97035856 2025-05-03,14:50:44.000,123,11125709,-795,0,1746283843,12596.084889419995,138.89810139000474,54330.00529416001 2025-05-03,14:50:45.000,123,11125701,-795,0,1746283844,12596.266769789996,138.6443327099987,54329.90048736 2025-05-03,14:50:46.000,123,11125721,-795,0,1746283845,12596.529485879997,138.41171141999803,54329.865551760005 2025-05-03,14:50:47.000,123,11125668,-795,0,1746283846,12596.852828759998,138.21433578000142,54329.72580936 2025-05-03,14:50:48.000,123,11125667,-795,0,1746283847,12597.05491806,138.0381075300029,54329.704848 2025-05-03,14:50:49.000,123,11125654,-795,0,1746283848,12597.263743669995,137.83368275999965,54329.61401544 2025-05-03,14:50:50.000,123,11125662,-795,0,1746283849,12597.47930559,137.65040538000176,54329.85856464001 2025-05-03,14:50:51.000,123,11125637,-795,0,1746283850,12597.647713339997,137.5305701699981,54329.87253888 2025-05-03,14:50:52.000,123,11125688,-795,0,1746283851,12597.661185960002,137.4600788700045,54329.69087376001 2025-05-03,14:50:53.000,123,11125693,-795,0,1746283852,12597.795912159992,137.43893147999916,54329.72580936 2025-05-03,14:50:54.000,123,11125688,-795,0,1746283853,12597.863275260002,137.43893147999916,54329.45331168001 2025-05-03,14:50:55.000,123,11125691,-795,0,1746283854,12597.971056219998,137.43893147999916,54329.52318288001 2025-05-03,14:50:56.000,123,11125638,-795,0,1746283855,12598.045155629989,137.4600788700045,54329.60702832 2025-05-03,14:50:57.000,123,11125655,-795,0,1746283856,12598.045155629989,137.4953245200013,54329.59305408 2025-05-03,14:50:58.000,123,11125632,-795,0,1746283857,12598.031683009998,137.5446684300041,54329.746770720005 2025-05-03,14:50:59.000,123,11125649,-795,0,1746283858,12597.984528839988,137.62220886000432,54329.5651056 2025-05-03,14:51:00.000,123,11125674,-755,0,1746283859,12597.896956809993,137.71384755000327,54329.43933744 2025-05-03,14:51:01.000,123,11125703,-795,0,1746283860,12597.957583599993,137.75614232999942,54329.55113136001 2025-05-03,14:51:02.000,123,11125681,-795,0,1746283861,12597.998001459993,137.8054862400022,54329.292607920004 2025-05-03,14:51:03.000,123,11125680,-795,0,1746283862,12597.964319909988,137.83368275999965,54329.23671096001 2025-05-03,14:51:04.000,123,11125669,-795,0,1746283863,12598.011474079998,137.8054862400022,54329.22273672 2025-05-03,14:51:05.000,123,11125712,-795,0,1746283864,12598.105782419989,137.7913879800035,54329.57209272001 2025-05-03,14:51:06.000,123,11125648,-795,0,1746283865,12598.159672899994,137.76319145999878,54329.3904276 2025-05-03,14:51:07.000,123,11125624,-795,0,1746283866,12598.24724492999,137.6927001599979,54329.29959504 2025-05-03,14:51:08.000,123,11125694,-795,0,1746283867,12598.24724492999,137.60106146999897,54329.10395568 2025-05-03,14:51:09.000,123,11125656,-795,0,1746283868,12598.31460803,137.50942278000002,54328.82447088 2025-05-03,14:51:10.000,123,11125653,-795,0,1746283869,12598.42912529999,137.4318823499998,54328.81748376 2025-05-03,14:51:11.000,123,11125680,-795,0,1746283870,12598.42912529999,137.42483322000044,54328.74761256 2025-05-03,14:51:12.000,123,11125688,-795,0,1746283871,12598.462806849995,137.38958757000364,54328.76158680001 2025-05-03,14:51:13.000,123,11125707,-795,0,1746283872,12598.40891636999,137.42483322000044,54328.71267696001 2025-05-03,14:51:14.000,123,11125668,-795,0,1746283873,12598.43586161,137.4600788700045,54328.70568984 2025-05-03,14:51:15.000,123,11125645,-795,0,1746283874,12598.42912529999,137.52352103999874,54328.63581864001 2025-05-03,14:51:16.000,123,11125682,-795,0,1746283875,12598.38870743999,137.63630712000304,54328.51005048 2025-05-03,14:51:17.000,123,11125646,-795,0,1746283876,12598.35502589,137.7067984200039,54328.33537248 2025-05-03,14:51:18.000,123,11125676,-795,0,1746283877,12598.233772309999,137.83368275999965,54328.2026172 2025-05-03,14:51:19.000,123,11125692,-795,0,1746283878,12598.24724492999,137.97466536000138,54328.18165584001 2025-05-03,14:51:20.000,123,11125685,-795,0,1746283879,12598.28766278999,138.07335317999969,54328.419217919996 2025-05-03,14:51:21.000,123,11125669,-795,0,1746283880,12598.28766278999,138.27072882000357,54328.44017928 2025-05-03,14:51:22.000,123,11125678,-795,0,1746283881,12598.321344339995,138.41171141999803,54328.3423596 2025-05-03,14:51:23.000,123,11125670,-795,0,1746283882,12598.22703599999,138.57384140999784,54328.12575888 2025-05-03,14:51:24.000,123,11125691,-795,0,1746283883,12598.341553269995,138.7923644399998,54327.90915816 2025-05-03,14:51:25.000,123,11125636,-795,0,1746283884,12598.34828957999,139.0038383400024,54327.90915816 2025-05-03,14:51:26.000,123,11125703,-795,0,1746283885,12598.462806849995,139.16596833000222,54328.00697784 2025-05-03,14:51:27.000,123,11125679,-795,0,1746283886,12598.563851499996,139.38449136000418,54328.06287480001 2025-05-03,14:51:28.000,123,11125652,-795,0,1746283887,12598.712050319991,139.51137569999992,54328.30043688001 2025-05-03,14:51:29.000,123,11125700,-795,0,1746283888,12598.792886039992,139.659407430001,54328.286462640004 2025-05-03,14:51:30.000,123,11125624,-795,0,1746283889,12598.927612239997,139.7933409000034,54328.419217919996 2025-05-03,14:51:31.000,123,11125707,-795,0,1746283890,12599.021920580002,139.9554708900032,54328.4122308 2025-05-03,14:51:32.000,123,11125645,-795,0,1746283891,12599.136437849993,140.14579740000045,54328.34934672001 2025-05-03,14:51:33.000,123,11125654,-795,0,1746283892,12599.176855709993,140.32907477999834,54328.32139824 2025-05-03,14:51:34.000,123,11125673,-795,0,1746283893,12599.298109289994,140.4630082500007,54328.33537248 2025-05-03,14:51:35.000,123,11125743,-795,0,1746283894,12599.331790839999,140.57579432999773,54328.66376712001 2025-05-03,14:51:36.000,123,11125612,-795,0,1746283895,12599.385681319989,140.70267867000075,54328.71267696001 2025-05-03,14:51:37.000,123,11125723,-795,0,1746283896,12599.55408907,140.8225138800044,54328.922290559996 2025-05-03,14:51:38.000,123,11125659,-795,0,1746283897,12599.661870029995,140.9423490900008,54329.09696856001 2025-05-03,14:51:39.000,123,11125706,-795,0,1746283898,12599.76965098999,141.11152820999996,54328.91530344 2025-05-03,14:51:40.000,123,11125696,-795,0,1746283899,12599.884168259996,141.25955994000105,54329.02011024001 2025-05-03,14:51:41.000,123,11125638,-795,0,1746283900,12599.985212909996,141.35119863,54328.99914888001 2025-05-03,14:51:42.000,123,11125659,-795,0,1746283901,12600.106466489997,141.47808297000302,54329.1109428 2025-05-03,14:51:43.000,123,11125668,-795,0,1746283902,12600.247928999997,141.6472620900022,54329.47427304001 2025-05-03,14:51:44.000,123,11125668,-795,0,1746283903,12600.463490919989,141.6966059999977,54329.704848 2025-05-03,14:51:45.000,123,11125671,-795,0,1746283904,12600.679052839994,141.8446377299988,54329.83760328001 2025-05-03,14:51:46.000,123,11125640,-795,0,1746283905,12600.88787844999,141.94332555000437,54329.76773208001 2025-05-03,14:51:47.000,123,11125696,-795,0,1746283906,12601.0562862,142.07020989000011,54329.66292528 2025-05-03,14:51:48.000,123,11125672,-795,0,1746283907,12601.265111809997,142.11250467000355,54329.879526 2025-05-03,14:51:49.000,123,11125629,-795,0,1746283908,12601.413310629992,142.21119249000185,54329.89350024 2025-05-03,14:51:50.000,123,11125687,-795,0,1746283909,12601.601927309988,142.3028311800008,54330.152023680006 2025-05-03,14:51:51.000,123,11125683,-795,0,1746283910,12601.88485232999,142.41561725999782,54330.49439256 2025-05-03,14:51:52.000,123,11125693,-795,0,1746283911,12602.11388687,142.45791204000125,54330.59221224 2025-05-03,14:51:53.000,123,11125679,-795,0,1746283912,12602.24861306999,142.5777472500049,54330.487405440006 2025-05-03,14:51:54.000,123,11125616,-795,0,1746283913,12602.545010709997,142.65528767999785,54330.39657288 2025-05-03,14:51:55.000,123,11125629,-795,0,1746283914,12602.794254179993,142.70463159000064,54330.60618648001 2025-05-03,14:51:56.000,123,11125653,-795,0,1746283915,12602.989607169999,142.80331940999895,54330.74592888001 2025-05-03,14:51:57.000,123,11125675,-795,0,1746283916,12603.137805989994,142.83856506000302,54330.91361976001 2025-05-03,14:51:58.000,123,11125681,-795,0,1746283917,12603.218641709995,142.85266332000174,54331.15118184001 2025-05-03,14:51:59.000,123,11125698,-795,0,1746283918,12603.400522079995,142.91610549000325,54331.17913032001 2025-05-03,14:52:00.000,123,11125641,-795,0,1746283919,12603.575666140001,142.94430201000068,54331.47957648 2025-05-03,14:52:01.000,123,11125694,-795,0,1746283920,12603.683447099997,142.95135114000004,54331.51451208001 2025-05-03,14:52:02.000,123,11125631,-795,0,1746283921,12603.764282819997,143.00069505000283,54331.33983408 2025-05-03,14:52:03.000,123,11125654,-795,0,1746283922,12603.750810199992,143.02889157000027,54331.325859840006 2025-05-03,14:52:04.000,123,11125678,-795,0,1746283923,12603.818173300002,142.99364592000347,54331.472589360004 2025-05-03,14:52:05.000,123,11125691,-795,0,1746283924,12603.912481639993,142.9584002699994,54331.64726736 2025-05-03,14:52:06.000,123,11125658,-795,0,1746283925,12603.959635810003,142.9584002699994,54331.93373928 2025-05-03,14:52:07.000,123,11125659,-795,0,1746283926,12603.966372119998,142.97249852999812,54332.164314240006 2025-05-03,14:52:08.000,123,11125702,-795,0,1746283927,12603.946163189998,142.94430201000068,54332.10143016 2025-05-03,14:52:09.000,123,11125679,-795,0,1746283928,12604.006789979998,142.97954766000476,54331.96168776 2025-05-03,14:52:10.000,123,11125619,-795,0,1746283929,12603.959635810003,142.96544939999876,54331.96867488001 2025-05-03,14:52:11.000,123,11125634,-795,0,1746283930,12603.973108429993,142.95135114000004,54332.12239152 2025-05-03,14:52:12.000,123,11125660,-795,0,1746283931,12603.986581049998,142.97954766000476,54332.31803088 2025-05-03,14:52:13.000,123,11125692,-795,0,1746283932,12603.892272709993,142.97249852999812,54332.4647604 2025-05-03,14:52:14.000,123,11125683,-795,0,1746283933,12603.946163189998,142.97249852999812,54332.61847704001 2025-05-03,14:52:15.000,123,11125689,-795,0,1746283934,12604.060680459988,142.99364592000347,54332.80014216 2025-05-03,14:52:16.000,123,11125659,-795,0,1746283935,12604.121307249989,143.01479331000155,54332.89796184 2025-05-03,14:52:17.000,123,11125619,-795,0,1746283936,12604.229088209999,143.06413722000434,54332.75821944001 2025-05-03,14:52:18.000,123,11125666,-795,0,1746283937,12604.37055072,143.042989829999,54332.7442452 2025-05-03,14:52:19.000,123,11125660,-795,0,1746283938,12604.38402333999,143.06413722000434,54332.51367024 2025-05-03,14:52:20.000,123,11125609,-795,0,1746283939,12604.66694835999,143.0570880899977,54332.82809064001 2025-05-03,14:52:21.000,123,11125637,-795,0,1746283940,12604.875773970001,143.03594069999963,54333.1285368 2025-05-03,14:52:22.000,123,11125670,-795,0,1746283941,12605.064390649997,143.0077441800022,54333.170459520006 2025-05-03,14:52:23.000,123,11125669,-795,0,1746283942,12605.165435299998,142.96544939999876,54333.10757544 2025-05-03,14:52:24.000,123,11125677,-795,0,1746283943,12605.434887699994,142.96544939999876,54333.03770424 2025-05-03,14:52:25.000,123,11125711,-795,0,1746283944,12605.636976999995,142.9231546200026,54333.19142088001 2025-05-03,14:52:26.000,123,11125614,-795,0,1746283945,12605.81212106,142.86676158000046,54333.28225344 2025-05-03,14:52:27.000,123,11125632,-795,0,1746283946,12605.960319879996,142.8244668000043,54333.317189040004 2025-05-03,14:52:28.000,123,11125669,-795,0,1746283947,12605.980528809996,142.78217202000087,54333.51981552 2025-05-03,14:52:29.000,123,11125689,-795,0,1746283948,12606.020946669996,142.7751228900015,54333.62462232001 2025-05-03,14:52:30.000,123,11125720,-795,0,1746283949,12606.175881800002,142.69758246000129,54333.869171520004 2025-05-03,14:52:31.000,123,11125650,-795,0,1746283950,12606.196090730002,142.68348420000257,54333.99493968 2025-05-03,14:52:32.000,123,11125666,-795,0,1746283951,12606.162409179997,142.68348420000257,54333.69449352001 2025-05-03,14:52:33.000,123,11125638,-795,0,1746283952,12606.061364529996,142.63414028999978,54333.66654504001 2025-05-03,14:52:34.000,123,11125648,-795,0,1746283953,12606.047891909991,142.59184551000362,54333.7573776 2025-05-03,14:52:35.000,123,11125603,-795,0,1746283954,12606.061364529996,142.5495507300002,54333.78532608 2025-05-03,14:52:36.000,123,11125665,-795,0,1746283955,12605.9737925,142.4649611700006,54334.13468208 2025-05-03,14:52:37.000,123,11125674,-795,0,1746283956,12605.90642939999,142.33807683000487,54333.9669912 2025-05-03,14:52:38.000,123,11125660,-795,0,1746283957,12605.89295678,142.29578205000143,54334.155643440004 2025-05-03,14:52:39.000,123,11125677,-795,0,1746283958,12605.879484159996,142.2182416200012,54334.04384952 2025-05-03,14:52:40.000,123,11125692,-795,0,1746283959,12605.91316571,142.09840641000483,54334.155643440004 2025-05-03,14:52:41.000,123,11125657,-795,0,1746283960,12605.88622046999,142.0208659800046,54334.13468208 2025-05-03,14:52:42.000,123,11125656,-795,0,1746283961,12605.82559367999,141.89398164000158,54334.12070784 2025-05-03,14:52:43.000,123,11125746,-795,0,1746283962,12605.677394859995,141.73185165000177,54334.24647600001 2025-05-03,14:52:44.000,123,11125690,-795,0,1746283963,12605.72454902999,141.59086905000004,54334.26743736001 2025-05-03,14:52:45.000,123,11125678,-795,0,1746283964,12605.677394859995,141.47103384000366,54334.35826992 2025-05-03,14:52:46.000,123,11125639,-795,0,1746283965,12605.67065855,141.35824775999936,54334.36525704001 2025-05-03,14:52:47.000,123,11125683,-795,0,1746283966,12605.67065855,141.19611776999955,54334.176604800006 2025-05-03,14:52:48.000,123,11125677,-795,0,1746283967,12605.495514489994,141.02693865000037,54334.12769496001 2025-05-03,14:52:49.000,123,11125645,-795,0,1746283968,12605.394469839994,140.87185778999992,54333.987952560004 2025-05-03,14:52:50.000,123,11125618,-795,0,1746283969,12605.313634119993,140.71677692999947,54334.155643440004 2025-05-03,14:52:51.000,123,11125674,-795,0,1746283970,12605.125017439997,140.5969417200031,54334.106733600005 2025-05-03,14:52:52.000,123,11125662,-795,0,1746283971,12604.916191830001,140.49825390000478,54334.05083664001 2025-05-03,14:52:53.000,123,11125655,-795,0,1746283972,12604.700629909996,140.37136956000177,54333.9669912 2025-05-03,14:52:54.000,123,11125665,-795,0,1746283973,12604.51201323,140.24448521999875,54333.49885416001 2025-05-03,14:52:55.000,123,11125593,-795,0,1746283974,12604.35034179,140.13169914000173,54333.5826996 2025-05-03,14:52:56.000,123,11125639,-795,0,1746283975,12604.154988799994,140.0541587100015,54333.6176352 2025-05-03,14:52:57.000,123,11125692,-795,0,1746283976,12603.919217950002,139.94137263000448,54333.61064808 2025-05-03,14:52:58.000,123,11125620,-795,0,1746283977,12603.703656029997,139.84973393999826,54333.74340336001 2025-05-03,14:52:59.000,123,11125692,-795,0,1746283978,12603.501566729996,139.7439969900006,54333.52680264001 2025-05-03,14:53:00.000,123,11125598,-795,0,1746283979,12603.26579587999,139.70170221000444,54333.49885416001 2025-05-03,14:53:01.000,123,11125662,-795,0,1746283980,12603.077179199994,139.61711265000486,54333.505841280006 2025-05-03,14:53:02.000,123,11125610,-795,0,1746283981,12602.908771449998,139.56776874000207,54333.20539512 2025-05-03,14:53:03.000,123,11125673,-795,0,1746283982,12602.578692260002,139.4972774400012,54333.07962696 2025-05-03,14:53:04.000,123,11125631,-795,0,1746283983,12602.356394030001,139.4479335299984,54332.981807280004 2025-05-03,14:53:05.000,123,11125651,-795,0,1746283984,12602.25534938,139.38449136000418,54333.19142088001 2025-05-03,14:53:06.000,123,11125612,-795,0,1746283985,12601.98589697999,139.32809832000203,54333.149498160004 2025-05-03,14:53:07.000,123,11125671,-795,0,1746283986,12601.804016609989,139.27170527999988,54333.19142088001 2025-05-03,14:53:08.000,123,11125721,-795,0,1746283987,12601.568245759998,139.27170527999988,54333.002768640006 2025-05-03,14:53:09.000,123,11125600,-795,0,1746283988,12601.379629080002,139.26465615000052,54332.695335360004 2025-05-03,14:53:10.000,123,11125705,-795,0,1746283989,12601.211221329992,139.27170527999988,54332.73725808001 2025-05-03,14:53:11.000,123,11125708,-795,0,1746283990,12601.02934095999,139.26465615000052,54332.499696000006 2025-05-03,14:53:12.000,123,11125657,-795,0,1746283991,12600.921559999995,139.2505578900018,54332.5346316 2025-05-03,14:53:13.000,123,11125688,-795,0,1746283992,12600.82725165999,139.26465615000052,54332.61148992 2025-05-03,14:53:14.000,123,11125580,-795,0,1746283993,12600.719470699994,139.25760702000116,54332.527644480004 2025-05-03,14:53:15.000,123,11125602,-795,0,1746283994,12600.78683379999,139.22236137000436,54332.4647604 2025-05-03,14:53:16.000,123,11125662,-795,0,1746283995,12600.74641593999,139.19416484999965,54332.48572176 2025-05-03,14:53:17.000,123,11125647,-795,0,1746283996,12600.860933209995,139.13777181000478,54332.19924984 2025-05-03,14:53:18.000,123,11125701,-795,0,1746283997,12600.87440583,139.11662441999943,54332.05950744 2025-05-03,14:53:19.000,123,11125714,-795,0,1746283998,12600.982186789995,139.01793660000112,54332.01758472001 2025-05-03,14:53:20.000,123,11125664,-795,0,1746283999,12601.137121920001,138.91219965000346,54332.094443040005 2025-05-03,14:53:21.000,123,11125667,-795,0,1746284000,12601.251639189992,138.84875748000195,54332.094443040005 2025-05-03,14:53:22.000,123,11125603,-795,0,1746284001,12601.399838010002,138.757118790003,54332.06649456001 2025-05-03,14:53:23.000,123,11125679,-795,0,1746284002,12601.460464800002,138.67252923000342,54331.73111280001 2025-05-03,14:53:24.000,123,11125718,-795,0,1746284003,12601.649081479998,138.5949888000032,54331.60534464 2025-05-03,14:53:25.000,123,11125688,-795,0,1746284004,12601.851170779999,138.47515358999954,54331.51451208001 2025-05-03,14:53:26.000,123,11125710,-795,0,1746284005,12602.039787459995,138.45400620000146,54331.542460560006 2025-05-03,14:53:27.000,123,11125682,-795,0,1746284006,12602.21493152,138.43990794000274,54331.5564348 2025-05-03,14:53:28.000,123,11125682,-795,0,1746284007,12602.282294619996,138.39056402999995,54331.73809992 2025-05-03,14:53:29.000,123,11125643,-795,0,1746284008,12602.376602960001,138.32007272999908,54331.61931888 2025-05-03,14:53:30.000,123,11125602,-795,0,1746284009,12602.484383919997,138.34122012000444,54331.591370400005 2025-05-03,14:53:31.000,123,11125640,-795,0,1746284010,12602.578692260002,138.29187621000165,54331.40271816 2025-05-03,14:53:32.000,123,11125662,-795,0,1746284011,12602.673000599993,138.2636796900042,54331.137207600004 2025-05-03,14:53:33.000,123,11125660,-795,0,1746284012,12602.679736910002,138.22843404000014,54330.89265840001 2025-05-03,14:53:34.000,123,11125655,-795,0,1746284013,12602.780781560003,138.16499186999863,54330.927594 2025-05-03,14:53:35.000,123,11125664,-795,0,1746284014,12602.996343479994,138.07335317999969,54331.19310456 2025-05-03,14:53:36.000,123,11125634,-795,0,1746284015,12603.056970269994,137.9887636200001,54331.26297576 2025-05-03,14:53:37.000,123,11125671,-795,0,1746284016,12603.14454229999,137.91827231999923,54331.1721432 2025-05-03,14:53:38.000,123,11125611,-795,0,1746284017,12603.090651819999,137.8054862400022,54330.822787200006 2025-05-03,14:53:39.000,123,11125673,-795,0,1746284018,12603.29274112,137.75614232999942,54330.73894176 2025-05-03,14:53:40.000,123,11125654,-795,0,1746284019,12603.35336791,137.6433562500024,54330.77387736001 2025-05-03,14:53:41.000,123,11125672,-795,0,1746284020,12603.45441256,137.4953245200013,54330.683044800004 2025-05-03,14:53:42.000,123,11125667,-795,0,1746284021,12603.45441256,137.38253844000428,54330.56426376 2025-05-03,14:53:43.000,123,11125682,-795,0,1746284022,12603.548720899991,137.14286802000424,54330.72496752001 2025-05-03,14:53:44.000,123,11125668,-795,0,1746284023,12603.589138759991,136.98073803000443,54330.74592888001 2025-05-03,14:53:45.000,123,11125711,-795,0,1746284024,12603.723864959997,136.81860804000462,54330.78086448 2025-05-03,14:53:46.000,123,11125649,-795,0,1746284025,12603.723864959997,136.6917237000016,54330.55028952 2025-05-03,14:53:47.000,123,11125681,-795,0,1746284026,12603.838382230002,136.5648393599986,54330.38958576001 2025-05-03,14:53:48.000,123,11125664,-795,0,1746284027,12603.899009020002,136.42385676000413,54330.347663040004 2025-05-03,14:53:49.000,123,11125665,-795,0,1746284028,12603.973108429993,136.3181198099992,54330.179972160004 2025-05-03,14:53:50.000,123,11125682,-795,0,1746284029,12604.101098319989,136.26877590000367,54330.42452136 2025-05-03,14:53:51.000,123,11125676,-795,0,1746284030,12604.235824519994,136.1841863400041,54330.6131736 2025-05-03,14:53:52.000,123,11125721,-795,0,1746284031,12604.229088209999,136.14189156000066,54330.43150848 2025-05-03,14:54:03.000,123,11125626,-795,0,1746284042,12605.90642939999,135.8387789699991,54329.46728592 2025-05-03,14:54:04.000,123,11125699,-795,0,1746284043,12606.034419290001,135.81763158000103,54329.3205564 2025-05-03,14:54:05.000,123,11125679,-795,0,1746284044,12606.297135380002,135.80353332000232,54329.32754352 2025-05-03,14:54:06.000,123,11125651,-795,0,1746284045,12606.607005639999,135.77533680000488,54329.54414424 2025-05-03,14:54:07.000,123,11125674,-795,0,1746284046,12606.836040179995,135.76828766999824,54329.50920864 2025-05-03,14:54:08.000,123,11125688,-795,0,1746284047,12606.96403006999,135.78238593000424,54329.47427304001 2025-05-03,14:54:09.000,123,11125665,-795,0,1746284048,12607.11222889,135.76123853999889,54329.194788240005 2025-05-03,14:54:10.000,123,11125656,-795,0,1746284049,12607.220009849996,135.7894350600036,54329.05504584 2025-05-03,14:54:11.000,123,11125608,-755,0,1746284050,12607.327790809992,135.81763158000103,54328.957226160004 2025-05-03,14:54:12.000,123,11125660,-795,0,1746284051,12607.361472359997,135.86697549000382,54328.957226160004 2025-05-03,14:54:13.000,123,11125649,-795,0,1746284052,12607.294109260001,135.88107375000254,54329.05504584 2025-05-03,14:54:14.000,123,11125644,-795,0,1746284053,12607.334527120001,135.93041765999806,54329.06902008001 2025-05-03,14:54:15.000,123,11125641,-795,0,1746284054,12607.368208669992,135.9374667900047,54329.20876248 2025-05-03,14:54:16.000,123,11125684,-795,0,1746284055,12607.368208669992,135.91631939999934,54329.194788240005 2025-05-03,14:54:17.000,123,11125654,-795,0,1746284056,12607.388417599992,135.90927026999998,54328.80350952001 2025-05-03,14:54:18.000,123,11125646,-795,0,1746284057,12607.395153910002,135.83172983999975,54328.71966408 2025-05-03,14:54:19.000,123,11125722,-795,0,1746284058,12607.489462249992,135.7400911500008,54328.70568984 2025-05-03,14:54:20.000,123,11125679,-795,0,1746284059,12607.610715829993,135.62025594000443,54328.83844512 2025-05-03,14:54:21.000,123,11125648,-795,0,1746284060,12607.779123579989,135.5145189899995,54328.85241936001 2025-05-03,14:54:22.000,123,11125665,-795,0,1746284061,12607.893640849994,135.3664872599984,54328.77556104 2025-05-03,14:54:23.000,123,11125678,-795,0,1746284062,12608.14962063,135.19025900999986,54328.740625440005 2025-05-03,14:54:24.000,123,11125660,-795,0,1746284063,12608.39212779,135.04222727999877,54328.53101184 2025-05-03,14:54:25.000,123,11125704,-795,0,1746284064,12608.675052810002,134.88714641999832,54328.55896032 2025-05-03,14:54:26.000,123,11125646,-795,0,1746284065,12608.964714139998,134.66157426000427,54328.44017928 2025-05-03,14:54:27.000,123,11125601,-795,0,1746284066,12609.20048498999,134.45714949000103,54328.307424000006 2025-05-03,14:54:28.000,123,11125647,-795,0,1746284067,12609.42951953,134.30911775999994,54328.621844400004 2025-05-03,14:54:29.000,123,11125631,-795,0,1746284068,12609.6113999,134.17518429000484,54328.44716640001 2025-05-03,14:54:30.000,123,11125671,-795,0,1746284069,12609.698971929996,133.99895603999903,54328.44017928 2025-05-03,14:54:31.000,123,11125659,-795,0,1746284070,12609.860643369997,133.91436647999944,54328.586908799996 2025-05-03,14:54:32.000,123,11125661,-795,0,1746284071,12609.914533850002,133.85092430999794,54328.3423596 2025-05-03,14:54:33.000,123,11125674,-795,0,1746284072,12609.867379679992,133.759285619999,54328.20960432001 2025-05-03,14:54:34.000,123,11125656,-795,0,1746284073,12609.793280270002,133.70994171000348,54328.14672024 2025-05-03,14:54:35.000,123,11125664,-795,0,1746284074,12609.712444550001,133.69584345000476,54328.22357856 2025-05-03,14:54:36.000,123,11125679,-795,0,1746284075,12609.584454659991,133.66764693000005,54328.475114880006 2025-05-03,14:54:37.000,123,11125675,-795,0,1746284076,12609.40257428999,133.6746960599994,54328.405243680005 2025-05-03,14:54:38.000,123,11125614,-795,0,1746284077,12609.153330819994,133.58305737000046,54328.34934672001 2025-05-03,14:54:39.000,123,11125623,-795,0,1746284078,12608.890614729993,133.61830302000453,54328.16069448001 2025-05-03,14:54:40.000,123,11125641,-795,0,1746284079,12608.789570079993,133.60420475999854,54328.25851416001 2025-05-03,14:54:41.000,123,11125655,-795,0,1746284080,12608.681789119997,133.58305737000046,54328.39126944 2025-05-03,14:54:42.000,123,11125654,-795,0,1746284081,12608.506645059992,133.42092738000065,54328.39126944 2025-05-03,14:54:43.000,123,11125682,-795,0,1746284082,12608.257401589995,133.37158346999786,54328.454153520004 2025-05-03,14:54:44.000,123,11125646,-795,0,1746284083,12608.12267538999,133.23765000000276,54328.524024720005 2025-05-03,14:54:45.000,123,11125662,-795,0,1746284084,12608.06878491,133.0684708800036,54328.405243680005 2025-05-03,14:54:46.000,123,11125662,-795,0,1746284085,12608.055312289995,132.89224262999778,54328.46114064 2025-05-03,14:54:47.000,123,11125638,-795,0,1746284086,12608.12267538999,132.7724074200014,54328.22357856 2025-05-03,14:54:48.000,123,11125661,-795,0,1746284087,12608.115939079995,132.58208091000415,54328.14672024 2025-05-03,14:54:49.000,123,11125648,-795,0,1746284088,12608.14288431999,132.398803529999,54328.04191344001 2025-05-03,14:54:50.000,123,11125683,-795,0,1746284089,12608.21024742,132.10978920000343,54328.03492632 2025-05-03,14:54:51.000,123,11125648,-795,0,1746284090,12608.277610519996,131.91241355999955,54327.93710664 2025-05-03,14:54:52.000,123,11125611,-795,0,1746284091,12608.39212779,131.64454662000207,54328.0279392 2025-05-03,14:54:53.000,123,11125663,-795,0,1746284092,12608.358446239996,131.48946576000162,54327.60871200001 2025-05-03,14:54:54.000,123,11125665,-795,0,1746284093,12608.661580189997,131.25684447000094,54327.75544152001 2025-05-03,14:54:55.000,123,11125632,-795,0,1746284094,12608.870405799993,131.03127230999962,54327.74146728 2025-05-03,14:54:56.000,123,11125644,-795,0,1746284095,12608.991659379994,130.79865101999894,54327.685570320005 2025-05-03,14:54:57.000,123,11125646,-795,0,1746284096,12609.11964926999,130.63652102999913,54327.636660480006 2025-05-03,14:54:58.000,123,11125633,-795,0,1746284097,12609.173539749994,130.38275235000037,54327.636660480006 2025-05-03,14:54:59.000,123,11125607,-795,0,1746284098,12609.30826595,130.18537671000377,54327.636660480006 2025-05-03,14:55:00.000,123,11125655,-795,0,1746284099,12609.436255839995,129.95980455000245,54327.58775064001 2025-05-03,14:55:01.000,123,11125634,-795,0,1746284100,12609.44972846,129.79062543000327,54327.47595672 2025-05-03,14:55:02.000,123,11125675,-795,0,1746284101,12609.577718349996,129.57915153000067,54327.10563936001 2025-05-03,14:55:03.000,123,11125661,-795,0,1746284102,12609.672026690001,129.42407067000022,54327.12660072001 2025-05-03,14:55:04.000,123,11125611,-795,0,1746284103,12609.746126099992,129.21964590000425,54327.112626480004 2025-05-03,14:55:05.000,123,11125701,-795,0,1746284104,12609.732653480001,129.02931938999973,54327.09865224 2025-05-03,14:55:06.000,123,11125657,-795,0,1746284105,12609.752862410001,128.8530911400012,54327.17551056001 2025-05-03,14:55:07.000,123,11125596,-795,0,1746284106,12609.786543959992,128.68391202000203,54327.24538176001 2025-05-03,14:55:08.000,123,11125614,-795,0,1746284107,12609.820225509997,128.51473290000285,54327.30826584 2025-05-03,14:55:09.000,123,11125632,-795,0,1746284108,12609.773071340001,128.4230942100039,54327.09865224 2025-05-03,14:55:10.000,123,11125646,-795,0,1746284109,12609.672026690001,128.2962098700009,54326.83314168 2025-05-03,14:55:11.000,123,11125669,-795,0,1746284110,12609.665290379991,128.1763746600045,54326.90301288 2025-05-03,14:55:12.000,123,11125694,-795,0,1746284111,12609.631608830001,128.04244119000214,54327.00781968001 2025-05-03,14:55:13.000,123,11125692,-795,0,1746284112,12609.46320107999,127.91555684999912,54326.98685832001 2025-05-03,14:55:14.000,123,11125642,-795,0,1746284113,12609.46993739,127.78162338000402,54327.10563936001 2025-05-03,14:55:15.000,123,11125608,-795,0,1746284114,12609.40257428999,127.63359165000293,54327.09166512 2025-05-03,14:55:16.000,123,11125644,-795,0,1746284115,12609.36215642999,127.48555992000183,54327.00083256 2025-05-03,14:55:17.000,123,11125685,-795,0,1746284116,12609.274584399995,127.33752819000074,54326.83314168 2025-05-03,14:55:18.000,123,11125673,-795,0,1746284117,12609.146594509999,127.196545589999,54326.65147656001 2025-05-03,14:55:19.000,123,11125671,-795,0,1746284118,12609.106176649999,127.04146472999855,54326.64448944 2025-05-03,14:55:20.000,123,11125649,-795,0,1746284119,12609.085967719999,126.85818735000066,54326.88205152 2025-05-03,14:55:21.000,123,11125672,-795,0,1746284120,12608.984923069998,126.71720474999893,54326.90301288 2025-05-03,14:55:22.000,123,11125603,-795,0,1746284121,12608.829987939993,126.59032041000319,54326.75628336 2025-05-03,14:55:23.000,123,11125644,-795,0,1746284122,12608.580744469997,126.48458345999825,54326.55365688001 2025-05-03,14:55:24.000,123,11125622,-795,0,1746284123,12608.526853989992,126.3295025999978,54326.24622360001 2025-05-03,14:55:25.000,123,11125669,-795,0,1746284124,12608.37191886,126.2590113000042,54326.3510304 2025-05-03,14:55:26.000,123,11125653,-795,0,1746284125,12608.237192659995,126.1462252199999,54326.392953120005 2025-05-03,14:55:27.000,123,11125658,-795,0,1746284126,12608.00815812,126.06163566000032,54326.39994024 2025-05-03,14:55:28.000,123,11125656,-795,0,1746284127,12607.684815239998,125.96999697000138,54326.30910768 2025-05-03,14:55:29.000,123,11125647,-795,0,1746284128,12607.469253319992,125.86426002000371,54326.31609480001 2025-05-03,14:55:30.000,123,11125616,-795,0,1746284129,12607.253691400001,125.8008178500022,54326.33006904 2025-05-03,14:55:31.000,123,11125625,-795,0,1746284130,12606.99097531,125.71622829000262,54326.176352400005 2025-05-03,14:55:32.000,123,11125659,-795,0,1746284131,12606.80909494,125.60344220999832,54325.94577744 2025-05-03,14:55:33.000,123,11125626,-795,0,1746284132,12606.371234789993,125.51180351999938,54325.42873056001 2025-05-03,14:55:34.000,123,11125682,-795,0,1746284133,12606.351025859993,125.38491918000364,54325.63135704 2025-05-03,14:55:35.000,123,11125631,-795,0,1746284134,12606.283662759997,125.22983832000318,54326.03661 2025-05-03,14:55:36.000,123,11125614,-795,0,1746284135,12606.209563349992,125.11000310999952,54325.938790320004 2025-05-03,14:55:37.000,123,11125644,-795,0,1746284136,12606.263453829997,125.07475746000273,54325.8269964 2025-05-03,14:55:38.000,123,11125624,-795,0,1746284137,12606.209563349992,124.98311877000378,54325.63135704 2025-05-03,14:55:39.000,123,11125639,-715,0,1746284138,12606.317344310002,124.87738181999885,54325.40776920001 2025-05-03,14:55:40.000,123,11125694,-795,0,1746284139,12606.330816929993,124.82098878000397,54325.32392376 2025-05-03,14:55:41.000,123,11125684,-795,0,1746284140,12606.607005639999,124.73639922000439,54325.31693664 2025-05-03,14:55:42.000,123,11125622,-795,0,1746284141,12606.76867708,124.64476052999817,54325.170207120005 2025-05-03,14:55:43.000,123,11125644,-795,0,1746284142,12606.92361220999,124.5883674900033,54325.37982072001 2025-05-03,14:55:44.000,123,11125664,-795,0,1746284143,12607.17285568,124.51082706000307,54325.39379496 2025-05-03,14:55:45.000,123,11125676,-795,0,1746284144,12607.361472359997,124.51082706000307,54325.47764040001 2025-05-03,14:55:46.000,123,11125617,-795,0,1746284145,12607.489462249992,124.51787619000243,54325.33091088001 2025-05-03,14:55:47.000,123,11125612,-795,0,1746284146,12607.590506899993,124.57426923000457,54325.14225864001 2025-05-03,14:55:48.000,123,11125650,-795,0,1746284147,12607.637661070003,124.63066226999945,54325.01649048 2025-05-03,14:55:49.000,123,11125636,-795,0,1746284148,12607.644397379998,124.71525182999903,54325.01649048 2025-05-03,14:55:50.000,123,11125629,-795,0,1746284149,12607.651133689993,124.77869400000054,54325.35885936001 2025-05-03,14:55:51.000,123,11125644,-795,0,1746284150,12607.637661070003,124.84213617000205,54325.47764040001 2025-05-03,14:55:52.000,123,11125654,-795,0,1746284151,12607.502934869997,124.85623443000077,54325.39379496 2025-05-03,14:55:53.000,123,11125658,-795,0,1746284152,12607.388417599992,124.92672573000164,54325.42174344 2025-05-03,14:55:54.000,123,11125604,-795,0,1746284153,12607.253691400001,124.94082399000035,54325.19116848001 2025-05-03,14:55:55.000,123,11125592,-795,0,1746284154,12607.179591989996,124.91967660000228,54325.22610408 2025-05-03,14:55:56.000,123,11125605,-795,0,1746284155,12607.017920549995,124.94082399000035,54325.32392376 2025-05-03,14:55:57.000,123,11125664,-795,0,1746284156,12606.91013959,124.87033268999949,54325.29597528 2025-05-03,14:55:58.000,123,11125621,-795,0,1746284157,12606.795622319994,124.79984138999862,54325.47764040001 2025-05-03,14:55:59.000,123,11125663,-795,0,1746284158,12606.72152290999,124.70820269999967,54325.5824472 2025-05-03,14:56:00.000,123,11125638,-795,0,1746284159,12606.74846815,124.63066226999945,54325.70122824 2025-05-03,14:56:01.000,123,11125681,-795,0,1746284160,12606.76194076999,124.53197445000114,54325.66629264001 2025-05-03,14:56:02.000,123,11125641,-795,0,1746284161,12606.755204459994,124.41213924000476,54325.41475632 2025-05-03,14:56:03.000,123,11125684,-795,0,1746284162,12606.80235862999,124.32050054999854,54325.30994952001 2025-05-03,14:56:04.000,123,11125623,-795,0,1746284163,12607.01118424,124.18656708000344,54325.37982072001 2025-05-03,14:56:05.000,123,11125662,-795,0,1746284164,12607.213273540001,124.01738796000427,54325.68026688 2025-05-03,14:56:06.000,123,11125643,-795,0,1746284165,12607.449044389992,123.8834544900019,54325.85494488 2025-05-03,14:56:07.000,123,11125672,-795,0,1746284166,12607.610715829993,123.72837363000144,54325.8968676 2025-05-03,14:56:08.000,123,11125705,-795,0,1746284167,12607.846486679999,123.57329277000099,54325.87590624 2025-05-03,14:56:09.000,123,11125662,-795,0,1746284168,12608.06204859999,123.45345756000461,54325.56148584 2025-05-03,14:56:10.000,123,11125653,-795,0,1746284169,12608.31129207,123.27018017999944,54325.61738280001 2025-05-03,14:56:11.000,123,11125648,-795,0,1746284170,12608.540326609997,123.08690280000155,54325.603408560004 2025-05-03,14:56:12.000,123,11125645,-795,0,1746284171,12608.661580189997,122.98821498000325,54325.5824472 2025-05-03,14:56:13.000,123,11125632,-795,0,1746284172,12608.755888530002,122.85428151000087,54325.72917672 2025-05-03,14:56:14.000,123,11125683,-795,0,1746284173,12608.890614729993,122.76264282000193,54325.66629264001 2025-05-03,14:56:15.000,123,11125683,-755,0,1746284174,12608.944505209998,122.72739716999786,54325.722189600005 2025-05-03,14:56:16.000,123,11125637,-795,0,1746284175,12609.085967719999,122.65690587000427,54325.840970640005 2025-05-03,14:56:17.000,123,11125630,-795,0,1746284176,12609.059022479989,122.69920065000042,54325.74315096001 2025-05-03,14:56:18.000,123,11125616,-795,0,1746284177,12609.005131999998,122.7203480399985,54325.771099440004 2025-05-03,14:56:19.000,123,11125638,-795,0,1746284178,12608.931032589993,122.71329890999914,54325.74315096001 2025-05-03,14:56:20.000,123,11125606,-795,0,1746284179,12608.782833769998,122.78379021,54326.008661520005 2025-05-03,14:56:21.000,123,11125639,-795,0,1746284180,12608.688525429992,122.84723238000151,54326.18333952 2025-05-03,14:56:22.000,123,11125657,-795,0,1746284181,12608.540326609997,122.97411672000453,54326.295133440006 2025-05-03,14:56:23.000,123,11125672,-795,0,1746284182,12608.358446239996,123.10805018999963,54326.26019784 2025-05-03,14:56:24.000,123,11125658,-795,0,1746284183,12608.30455575999,123.22083627000393,54326.12045544001 2025-05-03,14:56:25.000,123,11125664,-795,0,1746284184,12608.20351110999,123.34772060999967,54326.13442968 2025-05-03,14:56:26.000,123,11125600,-795,0,1746284185,12608.136148009995,123.44640842999797,54326.274172080004 2025-05-03,14:56:27.000,123,11125661,-795,0,1746284186,12608.055312289995,123.55919451000227,54326.33705616001 2025-05-03,14:56:28.000,123,11125614,-795,0,1746284187,12608.035103359995,123.64378407000186,54326.61654096 2025-05-03,14:56:29.000,123,11125617,-795,0,1746284188,12608.00815812,123.700177110004,54326.56763112 2025-05-03,14:56:30.000,123,11125671,-795,0,1746284189,12608.10246645999,123.72837363000144,54326.63750232 2025-05-03,14:56:31.000,123,11125643,-795,0,1746284190,12608.32476468999,123.77771754000423,54326.82615456 2025-05-03,14:56:32.000,123,11125622,-795,0,1746284191,12608.580744469997,123.81296319000103,54326.679425040005 2025-05-03,14:56:33.000,123,11125695,-795,0,1746284192,12608.634634950002,123.84820883999782,54326.37897888 2025-05-03,14:56:34.000,123,11125589,-795,0,1746284193,12609.025340929998,123.90460187999997,54326.79121896001 2025-05-03,14:56:35.000,123,11125660,-795,0,1746284194,12609.28805702,123.84820883999782,54326.92397424 2025-05-03,14:56:36.000,123,11125637,-795,0,1746284195,12609.59119097,123.87640536000254,54327.063716640005 2025-05-03,14:56:37.000,123,11125663,-795,0,1746284196,12609.840434439997,123.93279840000469,54327.10563936001 2025-05-03,14:56:38.000,123,11125660,-795,0,1746284197,12610.123359459998,123.93984753000404,54327.16153632 2025-05-03,14:56:39.000,123,11125639,-795,0,1746284198,12610.473647579995,123.96804405000148,54327.280317360004 2025-05-03,14:56:40.000,123,11125683,-795,0,1746284199,12610.736363669996,123.99624056999892,54327.3292272 2025-05-03,14:56:41.000,123,11125647,-795,0,1746284200,12610.783517839991,124.05263361000107,54327.21044616 2025-05-03,14:56:42.000,123,11125675,-795,0,1746284201,12611.026024999992,124.0808301299985,54327.28730448 2025-05-03,14:56:43.000,123,11125641,-795,0,1746284202,12611.093388100002,124.12312491000193,54327.6436476 2025-05-03,14:56:44.000,123,11125676,-795,0,1746284203,12611.160751199997,124.13722317000065,54327.79736424001 2025-05-03,14:56:45.000,123,11125669,-795,0,1746284204,12611.140542269997,124.2288618599996,54327.90915816 2025-05-03,14:56:46.000,123,11125655,-795,0,1746284205,12611.079915479997,124.33459881000454,54328.0978104 2025-05-03,14:56:47.000,123,11125703,-795,0,1746284206,12611.106860719992,124.45443402000092,54328.22357856 2025-05-03,14:56:48.000,123,11125707,-795,0,1746284207,12611.073179170002,124.59541662000265,54328.37729520001 2025-05-03,14:56:49.000,123,11125682,-795,0,1746284208,12610.978870829997,124.7504974800031,54328.4122308 2025-05-03,14:56:50.000,123,11125646,-795,0,1746284209,12610.74983629,124.87033268999949,54328.63581864001 2025-05-03,14:56:51.000,123,11125662,-795,0,1746284210,12610.6892095,125.00426616000186,54329.006136 2025-05-03,14:56:52.000,123,11125666,-795,0,1746284211,12610.54101067999,125.15229789000296,54329.08299432 2025-05-03,14:56:53.000,123,11125663,-795,0,1746284212,12610.54101067999,125.26508396999998,54329.28562080001 2025-05-03,14:56:54.000,123,11125640,-795,0,1746284213,12610.54774699,125.37082091999764,54329.145878400006 2025-05-03,14:56:55.000,123,11125649,-795,0,1746284214,12610.56121960999,125.42721395999979,54329.22273672 2025-05-03,14:56:56.000,123,11125635,-795,0,1746284215,12610.64879164,125.4554104800045,54329.50222152001 2025-05-03,14:56:57.000,123,11125659,-795,0,1746284216,12610.62858271,125.48360700000194,54329.47427304001 2025-05-03,14:56:58.000,123,11125601,-795,0,1746284217,12610.857617249996,125.46245961000386,54329.95638432001 2025-05-03,14:56:59.000,123,11125678,-795,0,1746284218,12611.032761310002,125.47655787000258,54330.02625552001 2025-05-03,14:57:00.000,123,11125636,-795,0,1746284219,12611.187696439993,125.4554104800045,54330.04022976 2025-05-03,14:57:01.000,123,11125636,-795,0,1746284220,12611.403258359998,125.44836134999787,54330.23586912 2025-05-03,14:57:02.000,123,11125614,-795,0,1746284221,12611.62555659,125.44836134999787,54330.24285624001 2025-05-03,14:57:03.000,123,11125651,-795,0,1746284222,12611.773755409995,125.43426308999915,54330.27080472001 2025-05-03,14:57:04.000,123,11125605,-795,0,1746284223,12612.00952626,125.42016483000043,54330.45945696001 2025-05-03,14:57:05.000,123,11125613,-795,0,1746284224,12612.137516149996,125.46950874000322,54330.7878516 2025-05-03,14:57:06.000,123,11125573,-795,0,1746284225,12612.278978659997,125.4906561300013,54331.09528488 2025-05-03,14:57:07.000,123,11125659,-795,0,1746284226,12612.366550689992,125.51180351999938,54331.20009168001 2025-05-03,14:57:08.000,123,11125647,-795,0,1746284227,12612.454122720002,125.56114743000217,54331.34682120001 2025-05-03,14:57:09.000,123,11125659,-795,0,1746284228,12612.393495930002,125.60344220999832,54331.10925912001 2025-05-03,14:57:10.000,123,11125658,-795,0,1746284229,12612.312660210002,125.66688437999983,54331.26996288 2025-05-03,14:57:11.000,123,11125672,-795,0,1746284230,12612.400232239997,125.71622829000262,54331.59835752 2025-05-03,14:57:12.000,123,11125690,-795,0,1746284231,12612.285714969992,125.75147393999941,54331.74508704 2025-05-03,14:57:13.000,123,11125657,-795,0,1746284232,12611.975844709996,125.82901436999964,54332.00361048 2025-05-03,14:57:14.000,123,11125591,-795,0,1746284233,12611.773755409995,125.92770218999794,54332.15732712001 2025-05-03,14:57:15.000,123,11125559,-795,0,1746284234,12611.53798455999,126.02639001000352,54332.31803088 2025-05-03,14:57:16.000,123,11125646,-795,0,1746284235,12611.234850610002,126.16032347999862,54332.43681192 2025-05-03,14:57:17.000,123,11125609,-795,0,1746284236,12610.884562489991,126.3295025999978,54332.42283768001 2025-05-03,14:57:18.000,123,11125654,-795,0,1746284237,12610.473647579995,126.47048519999953,54332.359953600004 2025-05-03,14:57:19.000,123,11125643,-795,0,1746284238,12610.109886839993,126.68900823000149,54332.58354144 2025-05-03,14:57:20.000,123,11125672,-795,0,1746284239,12609.712444550001,126.90753126000345,54332.75123232 2025-05-03,14:57:21.000,123,11125639,-795,0,1746284240,12609.4093106,127.11195602999942,54333.11456256 2025-05-03,14:57:22.000,123,11125638,-795,0,1746284241,12609.011868309994,127.32342993000202,54333.13552392 2025-05-03,14:57:23.000,123,11125659,-795,0,1746284242,12608.600953399997,127.54900209000334,54333.07263984001 2025-05-03,14:57:24.000,123,11125657,-795,0,1746284243,12608.28434682999,127.76752511999803,54332.99578152001 2025-05-03,14:57:25.000,123,11125666,-795,0,1746284244,12607.994685499994,127.96490076000191,54333.11456256 2025-05-03,14:57:26.000,123,11125655,-795,0,1746284245,12607.806068819998,128.11998162000236,54333.27526632 2025-05-03,14:57:27.000,123,11125609,-795,0,1746284246,12607.590506899993,128.27506248000282,54333.39404736 2025-05-03,14:57:28.000,123,11125636,-795,0,1746284247,12607.449044389992,128.3948976899992,54333.603660960005 2025-05-03,14:57:29.000,123,11125645,-795,0,1746284248,12607.327790809992,128.53588029000093,54333.603660960005 2025-05-03,14:57:30.000,123,11125617,-795,0,1746284249,12607.300845569996,128.59227333000308,54333.820261680004 2025-05-03,14:57:31.000,123,11125682,-795,0,1746284250,12607.213273540001,128.69096115000139,54333.722442000006 2025-05-03,14:57:32.000,123,11125656,-795,0,1746284251,12607.166119369991,128.8037472299984,54333.673532160006 2025-05-03,14:57:33.000,123,11125620,-795,0,1746284252,12607.15264675,128.86014027000056,54333.673532160006 2025-05-03,14:57:34.000,123,11125658,-795,0,1746284253,12607.273900330001,128.92358244000206,54333.771351840005 2025-05-03,14:57:35.000,123,11125690,-795,0,1746284254,12607.347999739992,129.00817200000165,54334.12070784 2025-05-03,14:57:36.000,123,11125670,-795,0,1746284255,12607.502934869997,129.015221130001,54334.26045024 2025-05-03,14:57:37.000,123,11125659,-795,0,1746284256,12607.637661070003,129.10685981999995,54334.344295680006 2025-05-03,14:57:38.000,123,11125592,-795,0,1746284257,12607.651133689993,129.14915460000338,54334.42814112 2025-05-03,14:57:39.000,123,11125641,-795,0,1746284258,12607.711760479993,129.14210547000403,54334.08577224 2025-05-03,14:57:40.000,123,11125576,-795,0,1746284259,12607.792596199994,129.14915460000338,54334.23250176 2025-05-03,14:57:41.000,123,11125642,-795,0,1746284260,12607.893640849994,129.12800720999803,54334.47006384 2025-05-03,14:57:42.000,123,11125685,-795,0,1746284261,12607.839750369989,129.17030199000146,54334.539935040004 2025-05-03,14:57:43.000,123,11125640,-795,0,1746284262,12607.886904539999,129.07866330000252,54334.728587280006 2025-05-03,14:57:44.000,123,11125661,-795,0,1746284263,12607.994685499994,129.0504667799978,54334.9801236 2025-05-03,14:57:45.000,123,11125643,-795,0,1746284264,12608.095730149995,128.98702461000357,54335.161788720005 2025-05-03,14:57:46.000,123,11125584,-795,0,1746284265,12608.075521219995,128.96587721999822,54335.12685312 2025-05-03,14:57:47.000,123,11125628,-795,0,1746284266,12608.04857598,128.88128765999863,54335.08493040001 2025-05-03,14:57:48.000,123,11125639,-795,0,1746284267,12608.055312289995,128.83899288000248,54335.08493040001 2025-05-03,14:57:49.000,123,11125618,-795,0,1746284268,12608.10246645999,128.6416172399986,54335.280569760005 2025-05-03,14:57:50.000,123,11125619,-795,0,1746284269,12608.16982956,128.5076837700035,54335.68582272001 2025-05-03,14:57:51.000,123,11125624,-795,0,1746284270,12608.26413789999,128.26801335000346,54335.87447496001 2025-05-03,14:57:52.000,123,11125654,-795,0,1746284271,12608.31129207,128.112932490003,54335.90941056 2025-05-03,14:57:53.000,123,11125662,-795,0,1746284272,12608.37191886,127.88736033000168,54335.89543632001 2025-05-03,14:57:54.000,123,11125574,-795,0,1746284273,12608.419073029996,127.67588642999908,54335.75569392001 2025-05-03,14:57:55.000,123,11125580,-795,0,1746284274,12608.520117679996,127.4573634000044,54335.86748784 2025-05-03,14:57:56.000,123,11125638,-795,0,1746284275,12608.553799230001,127.30228254000394,54335.98626888 2025-05-03,14:57:57.000,123,11125666,-795,0,1746284276,12608.560535539997,127.05556299000455,54336.02120448001 2025-05-03,14:57:58.000,123,11125640,-795,0,1746284277,12608.472963510001,126.90753126000345,54336.07710144 2025-05-03,14:57:59.000,123,11125588,-795,0,1746284278,12608.553799230001,126.752450400003,54336.32165064 2025-05-03,14:58:00.000,123,11125626,-795,0,1746284279,12608.506645059992,126.62556605999998,54336.46139304 2025-05-03,14:58:01.000,123,11125650,-795,0,1746284280,12608.506645059992,126.49868172000424,54336.4124832 2025-05-03,14:58:02.000,123,11125634,-795,0,1746284281,12608.398864099996,126.3929447699993,54336.2028696 2025-05-03,14:58:03.000,123,11125654,-795,0,1746284282,12608.196774799995,126.28720782000164,54335.881462080004 2025-05-03,14:58:04.000,123,11125647,-795,0,1746284283,12608.115939079995,126.1955691300027,54336.119024160005 2025-05-03,14:58:05.000,123,11125669,-795,0,1746284284,12608.00142180999,126.0827830499984,54336.32863776001 2025-05-03,14:58:06.000,123,11125676,-795,0,1746284285,12607.907113469999,126.0122917500048,54336.32863776001 2025-05-03,14:58:07.000,123,11125661,-795,0,1746284286,12607.819541439989,125.90655479999987,54336.35658624001 2025-05-03,14:58:08.000,123,11125657,-795,0,1746284287,12607.603979519998,125.85721089000435,54336.335624880005 2025-05-03,14:58:09.000,123,11125648,-795,0,1746284288,12607.462517009997,125.80786698000156,54336.00723024 2025-05-03,14:58:10.000,123,11125627,-555,0,1746284289,12607.388417599992,125.79376872000284,54336.11203704001 2025-05-03,14:58:11.000,123,11125662,-795,0,1746284290,12607.246955089991,125.72327742000198,54336.07710144 2025-05-03,14:58:12.000,123,11125627,-795,0,1746284291,12607.118965199996,125.8008178500022,54336.04216584001 2025-05-03,14:58:13.000,123,11125674,-795,0,1746284292,12606.90340327999,125.79376872000284,54336.16094688001 2025-05-03,14:58:14.000,123,11125685,-795,0,1746284293,12606.708050289999,125.84311262999836,54336.119024160005 2025-05-03,14:58:15.000,123,11125664,-795,0,1746284294,12606.640687189989,125.93475132000458,54336.20985672001 2025-05-03,14:58:16.000,123,11125637,-795,0,1746284295,12606.492488369993,126.05458653000096,54336.14697264 2025-05-03,14:58:17.000,123,11125642,-795,0,1746284296,12606.398180030003,126.24491303999821,54335.881462080004 2025-05-03,14:58:18.000,123,11125600,-795,0,1746284297,12606.202827039997,126.42114129000402,54335.76966816 2025-05-03,14:58:19.000,123,11125555,-795,0,1746284298,12605.9737925,126.59736954000255,54335.55306744 2025-05-03,14:58:20.000,123,11125628,-795,0,1746284299,12605.82559367999,126.78064692000044,54335.72075832 2025-05-03,14:58:21.000,123,11125595,-795,0,1746284300,12605.70434009999,127.00621908000176,54335.81159088 2025-05-03,14:58:22.000,123,11125631,-795,0,1746284301,12605.64371330999,127.26703688999987,54335.98626888 2025-05-03,14:58:23.000,123,11125640,-795,0,1746284302,12605.441624009989,127.45031426999776,54335.77665528001 2025-05-03,14:58:24.000,123,11125638,-795,0,1746284303,12605.394469839994,127.67588642999908,54335.70678408001 2025-05-03,14:58:25.000,123,11125635,-795,0,1746284304,12605.333843049993,127.89440946000104,54335.83953936 2025-05-03,14:58:26.000,123,11125610,-795,0,1746284305,12605.212589469993,128.14112901000044,54335.832552240005 2025-05-03,14:58:27.000,123,11125648,-795,0,1746284306,12605.158698990002,128.3103081299996,54335.7487068 2025-05-03,14:58:28.000,123,11125640,-795,0,1746284307,12605.044181719997,128.50063464000414,54335.91639768 2025-05-03,14:58:29.000,123,11125646,-795,0,1746284308,12605.010500169992,128.6698137600033,54335.951333280005 2025-05-03,14:58:30.000,123,11125645,-795,0,1746284309,12605.064390649997,128.83194375000312,54336.049152960004 2025-05-03,14:58:31.000,123,11125632,-795,0,1746284310,12605.118281130002,128.99407374000293,54336.070114320006 2025-05-03,14:58:32.000,123,11125636,-795,0,1746284311,12605.091335889992,129.19144937999954,54335.89543632001 2025-05-03,14:58:33.000,123,11125618,-795,0,1746284312,12605.044181719997,129.33243198000127,54335.77665528001 2025-05-03,14:58:34.000,123,11125601,-795,0,1746284313,12605.071126959992,129.51570935999916,54335.94434616001 2025-05-03,14:58:35.000,123,11125639,-795,0,1746284314,12605.057654340002,129.6566919600009,54336.22383096 2025-05-03,14:58:36.000,123,11125621,-795,0,1746284315,12604.983554929997,129.79062543000327,54336.36357336 2025-05-03,14:58:37.000,123,11125638,-795,0,1746284316,12604.929664449992,129.94570629000373,54336.39152184 2025-05-03,14:58:38.000,123,11125619,-795,0,1746284317,12604.73431146,130.1642293199984,54336.405496080006 2025-05-03,14:58:39.000,123,11125644,-795,0,1746284318,12604.64673942999,130.3122610499995,54336.22383096 2025-05-03,14:58:40.000,123,11125619,-795,0,1746284319,12604.52548584999,130.46734190999996,54336.42645744001 2025-05-03,14:58:41.000,123,11125632,-795,0,1746284320,12604.40423226999,130.6224227700004,54336.48934152 2025-05-03,14:58:42.000,123,11125634,-795,0,1746284321,12604.181934039989,130.74930711000343,54336.51030288 2025-05-03,14:58:43.000,123,11125657,-795,0,1746284322,12603.979844740003,130.91143710000324,54336.37056048 2025-05-03,14:58:44.000,123,11125662,-795,0,1746284323,12603.831645919992,131.10881273999985,54336.54523848001 2025-05-03,14:58:45.000,123,11125669,-795,0,1746284324,12603.717128650002,131.23569708000286,54336.43344456 2025-05-03,14:58:46.000,123,11125634,-795,0,1746284325,12603.750810199992,131.40487620000204,54336.55921272 2025-05-03,14:58:47.000,123,11125664,-795,0,1746284326,12603.831645919992,131.61635010000464,54336.60113544 2025-05-03,14:58:48.000,123,11125627,-795,0,1746284327,12603.784491749997,131.77848009000445,54336.622096800005 2025-05-03,14:58:49.000,123,11125635,-795,0,1746284328,12603.764282819997,131.9053644300002,54336.58017408 2025-05-03,14:58:50.000,123,11125649,-795,0,1746284329,12603.878800090002,132.10274007000407,54336.83171040001 2025-05-03,14:58:51.000,123,11125667,-795,0,1746284330,12603.925954259998,132.25782093000453,54336.81074904001 2025-05-03,14:58:52.000,123,11125633,-795,0,1746284331,12603.939426880002,132.4763439599992,54336.866646 2025-05-03,14:58:53.000,123,11125643,-795,0,1746284332,12603.986581049998,132.75126003000332,54336.90158160001 2025-05-03,14:58:54.000,123,11125644,-795,0,1746284333,12604.033735219993,132.99093045000336,54336.73389072001 2025-05-03,14:58:55.000,123,11125619,-795,0,1746284334,12604.026998909998,133.28699390999827,54336.69196800001 2025-05-03,14:58:56.000,123,11125650,-795,0,1746284335,12603.993317359993,133.5760082400011,54336.97843992001 2025-05-03,14:58:57.000,123,11125609,-795,0,1746284336,12603.872063779992,133.89321909000137,54336.908568720006 2025-05-03,14:58:58.000,123,11125619,-795,0,1746284337,12603.669974479992,134.21042994000163,54337.14613080001 2025-05-03,14:58:59.000,123,11125628,-795,0,1746284338,12603.46788517999,134.6263286100002,54336.90158160001 2025-05-03,14:59:00.000,123,11125605,-795,0,1746284339,12603.34663159999,134.9717359799979,54336.9714528 2025-05-03,14:59:01.000,123,11125583,-795,0,1746284340,12603.2119054,135.37353638999775,54337.03433688 2025-05-03,14:59:02.000,123,11125617,-795,0,1746284341,12603.036761339994,135.77533680000488,54337.02734976001 2025-05-03,14:59:03.000,123,11125629,-795,0,1746284342,12602.854880969993,136.0854985199985,54336.9365172 2025-05-03,14:59:04.000,123,11125644,-795,0,1746284343,12602.713418459993,136.36041459000262,54337.006388400005 2025-05-03,14:59:05.000,123,11125672,-795,0,1746284344,12602.706682149998,136.6282815300001,54337.243950480006 2025-05-03,14:59:06.000,123,11125641,-795,0,1746284345,12602.558483330002,136.82565717000398,54337.390680000004 2025-05-03,14:59:07.000,123,11125657,-795,0,1746284346,12602.585428569997,137.07942585000274,54337.41862848 2025-05-03,14:59:08.000,123,11125645,-795,0,1746284347,12602.538274400002,137.25565410000127,54337.27888608 2025-05-03,14:59:09.000,123,11125673,-795,0,1746284348,12602.646055359997,137.36139104999893,54337.16709216001 2025-05-03,14:59:10.000,123,11125660,-795,0,1746284349,12602.821199419988,137.4812262600026,54337.3208088 2025-05-03,14:59:11.000,123,11125608,-795,0,1746284350,12603.056970269994,137.60811059999833,54337.390680000004 2025-05-03,14:59:12.000,123,11125628,-795,0,1746284351,12603.26579587999,137.68565102999855,54337.37670576 2025-05-03,14:59:13.000,123,11125608,-795,0,1746284352,12603.51503935,137.81958450000093,54337.55138376001 2025-05-03,14:59:14.000,123,11125676,-795,0,1746284353,12603.858591160002,137.89712493000116,54337.65619056 2025-05-03,14:59:15.000,123,11125639,-795,0,1746284354,12604.242560829989,138.09450056999776,54337.69112616001 2025-05-03,14:59:16.000,123,11125618,-795,0,1746284355,12604.62653049999,138.22843404000014,54337.844842800005 2025-05-03,14:59:17.000,123,11125631,-795,0,1746284356,12605.057654340002,138.42580968000402,54337.64221632 2025-05-03,14:59:18.000,123,11125667,-795,0,1746284357,12605.333843049993,138.57384140999784,54337.61426784 2025-05-03,14:59:19.000,123,11125640,-795,0,1746284358,12605.71107641,138.75006966000365,54337.66317768 2025-05-03,14:59:20.000,123,11125682,-795,0,1746284359,12606.081573459996,138.88400312999875,54337.94266248 2025-05-03,14:59:21.000,123,11125665,-795,0,1746284360,12606.418388960003,139.07432964000327,54338.131314720005 2025-05-03,14:59:22.000,123,11125618,-795,0,1746284361,12606.620478259989,139.2505578900018,54338.14528896 2025-05-03,14:59:23.000,123,11125641,-795,0,1746284362,12606.82256755999,139.45498265999777,54337.99157232 2025-05-03,14:59:24.000,123,11125634,-795,0,1746284363,12607.159383059996,139.58186700000078,54337.94266248 2025-05-03,14:59:25.000,123,11125646,-795,0,1746284364,12607.469253319992,139.7933409000034,54337.90772688001 2025-05-03,14:59:26.000,123,11125623,-795,0,1746284365,12607.758914649989,139.94137263000448,54338.11035336 2025-05-03,14:59:27.000,123,11125638,-795,0,1746284366,12608.08899384,140.0894043599983,54338.21516016 2025-05-03,14:59:28.000,123,11125625,-795,0,1746284367,12608.385391479991,140.18104305000452,54338.44573512 2025-05-03,14:59:29.000,123,11125653,-795,0,1746284368,12608.803042699998,140.3361239099977,54338.43176088 2025-05-03,14:59:30.000,123,11125651,-795,0,1746284369,12609.22069391999,140.44186086000263,54338.5435548 2025-05-03,14:59:31.000,123,11125673,-795,0,1746284370,12609.577718349996,140.58284346000437,54338.48765784001 2025-05-03,14:59:32.000,123,11125648,-795,0,1746284371,12610.082941599998,140.68858041000203,54338.59246464 2025-05-03,14:59:33.000,123,11125687,-795,0,1746284372,12610.50059281999,140.83661214000313,54338.52259344 2025-05-03,14:59:34.000,123,11125654,-795,0,1746284373,12610.931716660001,140.91415257000335,54338.564516160004 2025-05-03,14:59:35.000,123,11125656,-795,0,1746284374,12611.403258359998,141.09742995000124,54338.77412976001 2025-05-03,14:59:36.000,123,11125671,-795,0,1746284375,12611.86806375,141.28070732999913,54339.305150880005 2025-05-03,14:59:37.000,123,11125652,-795,0,1746284376,12612.063416739991,141.52037774999917,54339.1723956 2025-05-03,14:59:38.000,123,11125668,-795,0,1746284377,12612.319396519997,141.76709729999857,54339.402970560004 2025-05-03,14:59:39.000,123,11125662,-795,0,1746284378,12612.400232239997,142.14070119000098,54339.368034959996 2025-05-03,14:59:40.000,123,11125613,-795,0,1746284379,12612.454122720002,142.49315768999804,54339.43091904 2025-05-03,14:59:41.000,123,11125662,-795,0,1746284380,12612.346341759992,142.88790896999853,54339.4518804 2025-05-03,14:59:42.000,123,11125639,-795,0,1746284381,12612.245297109992,143.33200416000182,54339.58463568001 2025-05-03,14:59:43.000,123,11125656,-795,0,1746284382,12612.036471499996,143.76905021999846,54339.66848112 2025-05-03,14:59:44.000,123,11125610,-795,0,1746284383,12611.996053639996,144.23429279999982,54340.12264392 2025-05-03,14:59:45.000,123,11125598,-795,0,1746284384,12611.86806375,144.65724059999775,54340.17155376 2025-05-03,14:59:46.000,123,11125649,-795,0,1746284385,12611.915217919995,145.03789361999952,54340.360206000005 2025-05-03,14:59:47.000,123,11125674,-795,0,1746284386,12611.94216315999,145.4185466400013,54340.12264392 2025-05-03,14:59:48.000,123,11125669,-795,0,1746284387,12612.022998879991,145.72165923000284,54340.073734080004 2025-05-03,14:59:49.000,123,11125652,-795,0,1746284388,12612.272242350002,145.98247704000096,54340.143605280005 2025-05-03,14:59:50.000,123,11125679,-795,0,1746284389,12612.656212019989,146.1375579000014,54340.374180239996 2025-05-03,14:59:51.000,123,11125607,-795,0,1746284390,12613.235534679996,146.2573931099978,54340.695587760005 2025-05-03,14:59:52.000,123,11125615,-795,0,1746284391,12613.754230549988,146.24329484999907,54340.68161352 2025-05-03,14:59:53.000,123,11125652,-795,0,1746284392,12614.38744369,146.1587052899995,54340.70257488 2025-05-03,14:59:54.000,123,11125648,-795,0,1746284393,12615.17559195999,146.03182095000375,54340.744497600004 2025-05-03,14:59:55.000,123,11125652,-795,0,1746284394,12615.983949159992,145.9119857400001,54340.6047552 2025-05-03,14:59:56.000,123,11125665,-795,0,1746284395,12616.772097429995,145.7287083600022,54340.765458960006 2025-05-03,14:59:57.000,123,11125676,-795,0,1746284396,12617.607399869994,145.5172344599996,54340.82135592 2025-05-03,14:59:58.000,123,11125646,-795,0,1746284397,12618.395548139997,145.27756403999956,54340.9890468 2025-05-03,14:59:59.000,123,11125652,-795,0,1746284398,12619.18369641,145.0731392700036,54341.17071192001 2025-05-03,15:00:00.000,123,11125654,-795,0,1746284399,12620.066153019994,144.8757636299997,54341.4432096 2025-05-03,15:00:01.000,123,11125631,-795,0,1746284400,12620.766729260002,144.73478102999798,54341.52006792 2025-05-03,15:00:02.000,123,11125542,-795,0,1746284401,12621.39320608999,144.60084756000288,54341.45718384001 2025-05-03,15:00:03.000,123,11125659,-795,0,1746284402,12621.858011479992,144.50920887000393,54341.38032552 2025-05-03,15:00:04.000,123,11125622,-795,0,1746284403,12622.396916279999,144.42461931000435,54341.652823200006 2025-05-03,15:00:05.000,123,11125653,-795,0,1746284404,12622.74046809,144.35412801000348,54341.78557848 2025-05-03,15:00:06.000,123,11125650,-795,0,1746284405,12623.070547279996,144.29068584000197,54342.28865112 2025-05-03,15:00:07.000,123,11125613,-795,0,1746284406,12623.420835399993,144.2695384500039,54342.470316240004 2025-05-03,15:00:08.000,123,11125611,-795,0,1746284407,12623.683551489994,144.16380149999895,54342.5960844 2025-05-03,15:00:09.000,123,11125661,-795,0,1746284408,12623.89237709999,144.10035933000472,54342.72883968001 2025-05-03,15:00:10.000,123,11125643,-795,0,1746284409,12624.202247360001,143.9734749900017,54342.77076240001 2025-05-03,15:00:11.000,123,11125634,-795,0,1746284410,12624.377391419992,143.81839413000125,54342.875569200005 2025-05-03,15:00:12.000,123,11125617,-795,0,1746284411,12624.579480719993,143.64216588000272,54343.08518280001 2025-05-03,15:00:13.000,123,11125632,-795,0,1746284412,12624.700734299993,143.5152815399997,54343.01531160001 2025-05-03,15:00:14.000,123,11125616,-795,0,1746284413,12624.916296219999,143.32495503000246,54343.41357744 2025-05-03,15:00:15.000,123,11125642,-795,0,1746284414,12625.104912899995,143.2051198199988,54343.62319104 2025-05-03,15:00:16.000,123,11125612,-795,0,1746284415,12625.354156369991,143.0570880899977,54343.881714480005 2025-05-03,15:00:17.000,123,11125633,-795,0,1746284416,12625.482146260001,142.99364592000347,54343.91665008 2025-05-03,15:00:18.000,123,11125623,-795,0,1746284417,12625.690971869997,142.97954766000476,54343.8188304 2025-05-03,15:00:19.000,123,11125628,-795,0,1746284418,12625.832434379998,142.93020375000197,54343.70004936 2025-05-03,15:00:20.000,123,11125571,-795,0,1746284419,12625.933479029998,142.93725288000132,54343.93761144 2025-05-03,15:00:21.000,123,11125649,-795,0,1746284420,12626.155777259999,142.9090563600039,54344.098315200004 2025-05-03,15:00:22.000,123,11125622,-795,0,1746284421,12626.20966773999,142.97954766000476,54344.29395456 2025-05-03,15:00:23.000,123,11125627,-795,0,1746284422,12626.37807549,142.9865967900041,54344.335877280006 2025-05-03,15:00:24.000,123,11125657,-795,0,1746284423,12626.627318959996,142.99364592000347,54344.47561968001 2025-05-03,15:00:25.000,123,11125648,-795,0,1746284424,12626.964134460002,142.9584002699994,54344.5874136 2025-05-03,15:00:26.000,123,11125615,-795,0,1746284425,12627.146014829988,142.96544939999876,54344.5175424 2025-05-03,15:00:27.000,123,11125631,-795,0,1746284426,12627.482830329995,142.95135114000004,54344.56645224 2025-05-03,15:00:28.000,123,11125645,-795,0,1746284427,12627.71860118,142.94430201000068,54344.56645224 2025-05-03,15:00:29.000,123,11125678,-795,0,1746284428,12628.068889299997,142.90200723000453,54344.8668984 2025-05-03,15:00:30.000,123,11125621,-795,0,1746284429,12628.358550629993,143.00069505000283,54345.13240896 2025-05-03,15:00:31.000,123,11125661,-795,0,1746284430,12628.65494827,142.96544939999876,54345.34900968 2025-05-03,15:00:32.000,123,11125645,-795,0,1746284431,12628.681893509995,142.87381070999982,54345.20228016 2025-05-03,15:00:33.000,123,11125647,-795,0,1746284432,12628.91766436,142.8103685399983,54345.13939608 2025-05-03,15:00:34.000,123,11125652,-795,0,1746284433,12629.025445319996,142.69758246000129,54345.293112720006 2025-05-03,15:00:35.000,123,11125657,-795,0,1746284434,12629.126489969996,142.47905942999932,54345.36997104 2025-05-03,15:00:36.000,123,11125655,-795,0,1746284435,12629.133226279992,142.35922422000294,54345.68439144 2025-05-03,15:00:37.000,123,11125646,-795,0,1746284436,12629.160171520001,142.13365206000162,54346.110605760005 2025-05-03,15:00:38.000,123,11125634,-795,0,1746284437,12629.03891794,142.04906250000204,54346.32021936001 2025-05-03,15:00:39.000,123,11125647,-795,0,1746284438,12628.8772465,141.9574238100031,54346.50188448 2025-05-03,15:00:40.000,123,11125662,-795,0,1746284439,12628.63473934,141.8728342500035,54346.66957536 2025-05-03,15:00:41.000,123,11125632,-795,0,1746284440,12628.473067899999,141.79529382000328,54346.63463976001 2025-05-03,15:00:42.000,123,11125687,-795,0,1746284441,12628.210351809998,141.68955686999834,54346.81630488 2025-05-03,15:00:43.000,123,11125677,-795,0,1746284442,12627.880272620001,141.61906557000475,54346.74643368 2025-05-03,15:00:44.000,123,11125642,-795,0,1746284443,12627.725337489996,141.61201643999811,54347.04687984 2025-05-03,15:00:45.000,123,11125671,-795,0,1746284444,12627.51651188,141.5133286199998,54347.333351760004 2025-05-03,15:00:46.000,123,11125631,-795,0,1746284445,12627.287477339989,141.54152514000452,54347.29841616001 2025-05-03,15:00:47.000,123,11125630,-795,0,1746284446,12627.34810412999,141.5344760099979,54347.71764336 2025-05-03,15:00:48.000,123,11125637,-795,0,1746284447,12627.260532099994,141.59086905000004,54347.52899112 2025-05-03,15:00:49.000,123,11125617,-795,0,1746284448,12627.267268409989,141.5626725300026,54347.403222960005 2025-05-03,15:00:50.000,123,11125626,-795,0,1746284449,12627.287477339989,141.61201643999811,54347.619823680005 2025-05-03,15:00:51.000,123,11125627,-795,0,1746284450,12627.401994609994,141.60496730999876,54347.64777216 2025-05-03,15:00:52.000,123,11125615,-795,0,1746284451,12627.44914877999,141.61906557000475,54347.92725696001 2025-05-03,15:00:53.000,123,11125656,-795,0,1746284452,12627.482830329995,141.64021296000283,54347.82245016 2025-05-03,15:00:54.000,123,11125645,-795,0,1746284453,12627.61082021999,141.68955686999834,54347.89930848001 2025-05-03,15:00:55.000,123,11125642,-795,0,1746284454,12627.77922797,141.73185165000177,54347.91328272 2025-05-03,15:00:56.000,123,11125628,-795,0,1746284455,12628.001526200002,141.809392080002,54347.81546304 2025-05-03,15:00:57.000,123,11125647,-795,0,1746284456,12628.129516089997,141.89398164000158,54347.82943728001 2025-05-03,15:00:58.000,123,11125627,-795,0,1746284457,12628.203615500002,142.0067677199986,54347.81546304 2025-05-03,15:00:59.000,123,11125650,-795,0,1746284458,12628.331605389998,142.04906250000204,54347.668733520004 2025-05-03,15:01:00.000,123,11125603,-795,0,1746284459,12628.331605389998,142.14775032000034,54347.96219256 2025-05-03,15:01:01.000,123,11125671,-795,0,1746284460,12628.432650039998,142.2182416200012,54347.99712816001 2025-05-03,15:01:02.000,123,11125654,-795,0,1746284461,12628.432650039998,142.35922422000294,54347.96917968001 2025-05-03,15:01:03.000,123,11125658,-795,0,1746284462,12628.473067899999,142.41561725999782,54347.81546304 2025-05-03,15:01:04.000,123,11125622,-795,0,1746284463,12628.601057789994,142.49315768999804,54347.7665532 2025-05-03,15:01:05.000,123,11125652,-795,0,1746284464,12628.762729229995,142.52840334000211,54347.89232136 2025-05-03,15:01:06.000,123,11125624,-795,0,1746284465,12628.8772465,142.5777472500049,54347.89930848001 2025-05-03,15:01:07.000,123,11125648,-795,0,1746284466,12629.059126870001,142.59184551000362,54348.0809736 2025-05-03,15:01:08.000,123,11125623,-795,0,1746284467,12629.146698899996,142.69053333000193,54348.025076640006 2025-05-03,15:01:09.000,123,11125641,-795,0,1746284468,12629.328579269997,142.78217202000087,54348.0809736 2025-05-03,15:01:10.000,123,11125641,-795,0,1746284469,12629.550877499998,142.93725288000132,54348.2556516 2025-05-03,15:01:11.000,123,11125670,-795,0,1746284470,12629.773175729999,143.05003895999835,54348.12988344 2025-05-03,15:01:12.000,123,11125594,-795,0,1746284471,12629.90790192999,143.19807068999944,54348.03905088 2025-05-03,15:01:13.000,123,11125658,-795,0,1746284472,12630.10999122999,143.3531515499999,54348.004115280004 2025-05-03,15:01:14.000,123,11125634,-795,0,1746284473,12630.312080529991,143.48708502000227,54348.0809736 2025-05-03,15:01:15.000,123,11125626,-795,0,1746284474,12630.601741860002,143.57167458000185,54348.3255228 2025-05-03,15:01:16.000,123,11125616,-795,0,1746284475,12630.824040089989,143.73380457000167,54348.4652652 2025-05-03,15:01:17.000,123,11125669,-795,0,1746284476,12631.02612938999,143.8254432600006,54348.40238112001 2025-05-03,15:01:18.000,123,11125661,-795,0,1746284477,12631.30905440999,143.91708194999956,54348.507187920004 2025-05-03,15:01:19.000,123,11125634,-795,0,1746284478,12631.645869909997,144.0087206399985,54348.192767520006 2025-05-03,15:01:20.000,123,11125638,-795,0,1746284479,12631.962476479988,144.0933101999981,54348.20674176 2025-05-03,15:01:21.000,123,11125660,-795,0,1746284480,12632.43401818,144.12855585000216,54348.36744552 2025-05-03,15:01:22.000,123,11125611,-795,0,1746284481,12632.811251539992,144.16380149999895,54348.35347128001 2025-05-03,15:01:23.000,123,11125675,-795,0,1746284482,12633.188484899998,144.11445759000344,54348.42334248 2025-05-03,15:01:24.000,123,11125665,-795,0,1746284483,12633.720653389995,144.11445759000344,54348.507187920004 2025-05-03,15:01:25.000,123,11125640,-795,0,1746284484,12634.313448669993,144.04396629000257,54348.47923944001 2025-05-03,15:01:26.000,123,11125639,-795,0,1746284485,12634.97360705,143.9734749900017,54348.507187920004 2025-05-03,15:01:27.000,123,11125673,-795,0,1746284486,12635.667446979998,143.86773804000404,54348.44430384 2025-05-03,15:01:28.000,123,11125654,-795,0,1746284487,12636.26697856999,143.78314848000446,54348.395394 2025-05-03,15:01:29.000,123,11125616,-795,0,1746284488,12636.900191709989,143.71970631000295,54348.45129096001 2025-05-03,15:01:30.000,123,11125661,-795,0,1746284489,12637.46604174999,143.62101849000464,54348.83558256001 2025-05-03,15:01:31.000,123,11125657,-795,0,1746284490,12638.004946549998,143.58577284000057,54348.961350720005 2025-05-03,15:01:32.000,123,11125633,-795,0,1746284491,12638.50343348999,143.52233066999906,54348.9892992 2025-05-03,15:01:33.000,123,11125642,-795,0,1746284492,12638.853721610001,143.54347806000442,54348.96833784 2025-05-03,15:01:34.000,123,11125625,-795,0,1746284493,12639.237691279988,143.54347806000442,54349.01724768 2025-05-03,15:01:35.000,123,11125665,-795,0,1746284494,12639.507143679999,143.58577284000057,54349.15699008 2025-05-03,15:01:36.000,123,11125648,-795,0,1746284495,12639.66207880999,143.5787237100012,54349.31070672001 2025-05-03,15:01:37.000,123,11125701,-795,0,1746284496,12639.837222869995,143.5998710999993,54349.534294560006 2025-05-03,15:01:38.000,123,11125643,-795,0,1746284497,12639.81027763,143.58577284000057,54349.89063768001 2025-05-03,15:01:39.000,123,11125706,-795,0,1746284498,12639.76312345999,143.58577284000057,54349.94653464 2025-05-03,15:01:40.000,123,11125678,-795,0,1746284499,12639.62166094999,143.52937979999842,54349.869676320006 2025-05-03,15:01:41.000,123,11125650,-795,0,1746284500,12639.486934749999,143.44479023999884,54349.9325604 2025-05-03,15:01:42.000,123,11125676,-795,0,1746284501,12639.392626409994,143.34610242000053,54349.8976248 2025-05-03,15:01:43.000,123,11125644,-795,0,1746284502,12639.284845449998,143.29675850999774,54349.8277536 2025-05-03,15:01:44.000,123,11125620,-755,0,1746284503,12639.318526999989,143.2192180800048,54350.00941872001 2025-05-03,15:01:45.000,123,11125695,-795,0,1746284504,12639.466725819999,143.14167765000457,54350.30986488 2025-05-03,15:01:46.000,123,11125630,-795,0,1746284505,12639.635133569995,143.042989829999,54350.302877760005 2025-05-03,15:01:47.000,123,11125640,-795,0,1746284506,12639.82375024999,143.00069505000283,54350.11422552 2025-05-03,15:01:48.000,123,11125638,-795,0,1746284507,12640.187510989992,142.99364592000347,54350.24698080001 2025-05-03,15:01:49.000,123,11125640,-795,0,1746284508,12640.578216969989,142.97954766000476,54350.02339296 2025-05-03,15:01:50.000,123,11125647,-795,0,1746284509,12641.056494979995,142.94430201000068,54350.21903232 2025-05-03,15:01:51.000,123,11125608,-795,0,1746284510,12641.501091439997,142.9865967900041,54350.22601944001 2025-05-03,15:01:52.000,123,11125647,-795,0,1746284511,12641.891797419994,142.95135114000004,54350.21903232 2025-05-03,15:01:53.000,123,11125640,-795,0,1746284512,12642.20840399,142.99364592000347,54350.35877472 2025-05-03,15:01:54.000,123,11125615,-795,0,1746284513,12642.666473069992,143.02889157000027,54350.4565944 2025-05-03,15:01:55.000,123,11125594,-795,0,1746284514,12643.050442739994,143.05003895999835,54350.50550424 2025-05-03,15:01:56.000,123,11125621,-795,0,1746284515,12643.38725824,143.00069505000283,54350.666208 2025-05-03,15:01:57.000,123,11125640,-795,0,1746284516,12643.717337429996,143.07823548000306,54350.470568640005 2025-05-03,15:01:58.000,123,11125637,-795,0,1746284517,12643.926163039992,143.05003895999835,54350.44960728 2025-05-03,15:01:59.000,123,11125661,-795,0,1746284518,12644.155197579988,143.07823548000306,54350.638259520005 2025-05-03,15:02:00.000,123,11125680,-795,0,1746284519,12644.330341639994,143.03594069999963,54350.819924639996 2025-05-03,15:02:01.000,123,11125640,-795,0,1746284520,12644.52569463,143.02889157000027,54351.21819048 2025-05-03,15:02:02.000,123,11125666,-795,0,1746284521,12644.593057729995,142.96544939999876,54351.31601016 2025-05-03,15:02:03.000,123,11125609,-795,0,1746284522,12644.47854045999,142.9865967900041,54351.16928064 2025-05-03,15:02:04.000,123,11125641,-795,0,1746284523,12644.532430939995,143.0077441800022,54351.20421624001 2025-05-03,15:02:05.000,123,11125613,-795,0,1746284524,12644.471804149995,143.02889157000027,54351.155306399996 2025-05-03,15:02:06.000,123,11125650,-795,0,1746284525,12644.431386289994,143.06413722000434,54351.39286848 2025-05-03,15:02:07.000,123,11125616,-795,0,1746284526,12644.41791366999,143.1205302599992,54351.53959800001 2025-05-03,15:02:08.000,123,11125683,-795,0,1746284527,12644.31686901999,143.09938287000114,54351.73523736001 2025-05-03,15:02:09.000,123,11125689,-795,0,1746284528,12644.229296989994,143.08528461000242,54351.881966880006 2025-05-03,15:02:10.000,123,11125607,-795,0,1746284529,12644.276451159989,142.99364592000347,54352.00074792001 2025-05-03,15:02:11.000,123,11125652,-795,0,1746284530,12644.242769609999,142.9865967900041,54352.077606240004 2025-05-03,15:02:12.000,123,11125653,-795,0,1746284531,12644.276451159989,142.90200723000453,54351.979786560005 2025-05-03,15:02:13.000,123,11125659,-795,0,1746284532,12644.310132709994,142.85266332000174,54351.96581232 2025-05-03,15:02:14.000,123,11125690,-795,0,1746284533,12644.39770473999,142.76807376000215,54351.98677368 2025-05-03,15:02:15.000,123,11125643,-795,0,1746284534,12644.532430939995,142.71168072,54352.18241304 2025-05-03,15:02:16.000,123,11125670,-795,0,1746284535,12644.68062975999,142.62004203000106,54352.56670464 2025-05-03,15:02:17.000,123,11125658,-795,0,1746284536,12644.822092269991,142.5636489899989,54352.60862736 2025-05-03,15:02:18.000,123,11125616,-795,0,1746284537,12644.889455370001,142.50725595000404,54352.650550080005 2025-05-03,15:02:19.000,123,11125618,-795,0,1746284538,12644.855773819996,142.48610855999868,54352.54574328001 2025-05-03,15:02:20.000,123,11125613,-795,0,1746284539,12644.950082160001,142.42266639000445,54352.46189784 2025-05-03,15:02:21.000,123,11125644,-795,0,1746284540,12644.983763709992,142.4508629100019,54352.51080768 2025-05-03,15:02:22.000,123,11125624,-795,0,1746284541,12645.010708950002,142.4508629100019,54352.59465312001 2025-05-03,15:02:23.000,123,11125664,-795,0,1746284542,12644.997236329997,142.39446986999974,54352.46888496 2025-05-03,15:02:24.000,123,11125639,-795,0,1746284543,12645.078072049997,142.27463466000336,54352.86016368001 2025-05-03,15:02:25.000,123,11125632,-795,0,1746284544,12645.037654189997,142.08430814999883,54352.77631824 2025-05-03,15:02:26.000,123,11125616,-795,0,1746284545,12645.199325629997,141.85168685999815,54353.02785456001 2025-05-03,15:02:27.000,123,11125633,-795,0,1746284546,12645.206061939993,141.66840948000026,54352.8322152 2025-05-03,15:02:28.000,123,11125641,-795,0,1746284547,12645.300370279998,141.42873906000023,54352.86016368001 2025-05-03,15:02:29.000,123,11125657,-795,0,1746284548,12645.347524449993,141.1538229900034,54352.84618944 2025-05-03,15:02:30.000,123,11125627,-795,0,1746284549,12645.354260759988,140.82956301000377,54352.96497048 2025-05-03,15:02:31.000,123,11125630,-795,0,1746284550,12645.360997069998,140.58989259000373,54353.286378 2025-05-03,15:02:32.000,123,11125640,-795,0,1746284551,12645.273425040003,140.24448521999875,54353.419133280004 2025-05-03,15:02:33.000,123,11125656,-795,0,1746284552,12644.943345849992,139.97661828000128,54353.36323632001 2025-05-03,15:02:34.000,123,11125638,-795,0,1746284553,12644.64694821,139.75104611999996,54353.4261204 2025-05-03,15:02:35.000,123,11125601,-795,0,1746284554,12644.283187469999,139.53957222000463,54353.321313600005 2025-05-03,15:02:36.000,123,11125651,-795,0,1746284555,12643.879008869997,139.3140000600033,54353.36323632001 2025-05-03,15:02:37.000,123,11125679,-795,0,1746284556,12643.38725824,139.13072267999814,54353.44708176 2025-05-03,15:02:38.000,123,11125652,-795,0,1746284557,12642.780990339998,138.9403961700009,54353.39817192 2025-05-03,15:02:39.000,123,11125663,-795,0,1746284558,12642.174722439995,138.77121705000172,54353.558875680006 2025-05-03,15:02:40.000,123,11125657,-795,0,1746284559,12641.534772990002,138.5949888000032,54353.558875680006 2025-05-03,15:02:41.000,123,11125642,-795,0,1746284560,12640.98239556999,138.41876055000466,54353.68464384 2025-05-03,15:02:42.000,123,11125619,-795,0,1746284561,12640.403072909998,138.22138491000078,54353.52394008 2025-05-03,15:02:43.000,123,11125659,-795,0,1746284562,12639.78333238999,138.1015497000044,54353.034841680004 2025-05-03,15:02:44.000,123,11125689,-795,0,1746284563,12639.419571649989,137.9394197100046,54353.0418288 2025-05-03,15:02:45.000,123,11125665,-795,0,1746284564,12639.069283529992,137.68565102999855,54352.85317656 2025-05-03,15:02:46.000,123,11125605,-795,0,1746284565,12638.820040059996,137.41778409000108,54352.96497048 2025-05-03,15:02:47.000,123,11125678,-795,0,1746284566,12638.658368619996,137.19221192999976,54353.11868712 2025-05-03,15:02:48.000,123,11125647,-795,0,1746284567,12638.42933408,136.9877871600038,54352.79029248001 2025-05-03,15:02:49.000,123,11125673,-795,0,1746284568,12638.294607879994,136.7551658700031,54352.69247280001 2025-05-03,15:02:50.000,123,11125568,-795,0,1746284569,12638.146409059998,136.50139719000435,54352.245297120004 2025-05-03,15:02:51.000,123,11125537,-795,0,1746284570,12638.085782269998,136.19123547000345,54352.09158048001 2025-05-03,15:02:52.000,123,11125665,-795,0,1746284571,12637.971264999993,136.00795808999828,54351.96581232 2025-05-03,15:02:53.000,123,11125648,-795,0,1746284572,12637.917374520002,135.7259928900021,54351.72126312 2025-05-03,15:02:54.000,123,11125676,-795,0,1746284573,12637.742230459997,135.44402768999862,54351.79113432 2025-05-03,15:02:55.000,123,11125617,-795,0,1746284574,12637.681603669997,135.19025900999986,54351.70030176 2025-05-03,15:02:56.000,123,11125624,-795,0,1746284575,12637.51319592,134.9717359799979,54351.42081696001 2025-05-03,15:02:57.000,123,11125667,-795,0,1746284576,12637.36499709999,134.7109181699998,54351.546585120006 2025-05-03,15:02:58.000,123,11125541,-795,0,1746284577,12637.055126839994,134.50649340000382,54351.07844808 2025-05-03,15:02:59.000,123,11125624,-795,0,1746284578,12636.698102410002,134.28797037000186,54350.94569280001 2025-05-03,15:03:00.000,123,11125661,-795,0,1746284579,12636.219824399996,134.1187912500027,54350.757040560005 2025-05-03,15:03:01.000,123,11125647,-795,0,1746284580,12635.741546389989,133.97780865000095,54350.50550424 2025-05-03,15:03:02.000,123,11125623,-795,0,1746284581,12635.229586829992,133.90026822000073,54350.589349680005 2025-05-03,15:03:03.000,123,11125626,-795,0,1746284582,12634.535746899994,133.84387517999858,54350.205058080006 2025-05-03,15:03:04.000,123,11125653,-795,0,1746284583,12634.084414129997,133.79453127000306,54350.21903232 2025-05-03,15:03:05.000,123,11125615,-795,0,1746284584,12633.599399809995,133.7733838799977,54350.04435432 2025-05-03,15:03:06.000,123,11125562,-795,0,1746284585,12632.939241430002,133.79453127000306,54349.64608848001 2025-05-03,15:03:07.000,123,11125594,-795,0,1746284586,12632.34644614999,133.73108910000155,54349.3735908 2025-05-03,15:03:08.000,123,11125631,-795,0,1746284587,12631.679551460002,133.68174518999876,54348.95436360001 2025-05-03,15:03:09.000,123,11125599,-795,0,1746284588,12631.080019869994,133.6394504100026,54348.94038936 2025-05-03,15:03:10.000,123,11125644,-795,0,1746284589,12630.581532930002,133.6112538899979,54348.90545376001 2025-05-03,15:03:11.000,123,11125649,-795,0,1746284590,12630.15040908999,133.53371345999767,54348.66090456 2025-05-03,15:03:12.000,123,11125643,-795,0,1746284591,12629.591295359998,133.55486085000302,54348.34648416 2025-05-03,15:03:13.000,123,11125664,-795,0,1746284592,12629.092808419991,133.58305737000046,54347.696682 2025-05-03,15:03:14.000,123,11125578,-795,0,1746284593,12628.722311369995,133.64649954000197,54347.49405552001 2025-05-03,15:03:15.000,123,11125599,-795,0,1746284594,12628.378759559993,133.7240399700022,54347.2425192 2025-05-03,15:03:16.000,123,11125632,-795,0,1746284595,12627.961108340001,133.84387517999858,54346.94207304001 2025-05-03,15:03:17.000,123,11125659,-795,0,1746284596,12627.55019342999,133.94256300000416,54346.87220184001 2025-05-03,15:03:18.000,123,11125611,-795,0,1746284597,12627.024761250002,134.1187912500027,54346.515858720006 2025-05-03,15:03:19.000,123,11125634,-795,0,1746284598,12626.661000510001,134.30911775999994,54346.38310344 2025-05-03,15:03:20.000,123,11125620,-795,0,1746284599,12626.27703084,134.52059166000254,54346.06868304 2025-05-03,15:03:21.000,123,11125640,-795,0,1746284600,12625.778543899993,134.81665512000473,54345.656442960004 2025-05-03,15:03:22.000,123,11125667,-795,0,1746284601,12625.23290278999,135.09157119000156,54345.439842240005 2025-05-03,15:03:23.000,123,11125632,-795,0,1746284602,12624.720943229993,135.38763465000375,54344.91580824 2025-05-03,15:03:24.000,123,11125621,-795,0,1746284603,12624.1618295,135.64845246000186,54345.006640800006 2025-05-03,15:03:25.000,123,11125650,-795,0,1746284604,12623.663342559994,135.9727124400015,54344.727156 2025-05-03,15:03:26.000,123,11125610,-795,0,1746284605,12623.191800859997,136.26877590000367,54344.59440072001 2025-05-03,15:03:27.000,123,11125635,-795,0,1746284606,12622.6798413,136.5295937100018,54344.29395456 2025-05-03,15:03:28.000,123,11125637,-795,0,1746284607,12622.107254950002,136.7904115199999,54343.84677888 2025-05-03,15:03:29.000,123,11125643,-795,0,1746284608,12621.527932289995,136.95959063999908,54343.53934560001 2025-05-03,15:03:30.000,123,11125643,-795,0,1746284609,12620.968818560003,137.20631018999848,54343.448513040006 2025-05-03,15:03:31.000,123,11125663,-795,0,1746284610,12620.43665006999,137.34024366000085,54343.12710552 2025-05-03,15:03:32.000,123,11125665,-795,0,1746284611,12619.796700619998,137.50237365000066,54343.141079760004 2025-05-03,15:03:33.000,123,11125674,-795,0,1746284612,12619.150014859995,137.62925799000368,54342.81967224001 2025-05-03,15:03:34.000,123,11125615,-795,0,1746284613,12618.456174929997,137.74909320000006,54342.55416168 2025-05-03,15:03:35.000,123,11125666,-795,0,1746284614,12617.910533819995,137.91827231999923,54342.30961248 2025-05-03,15:03:36.000,123,11125641,-795,0,1746284615,12617.290793300002,138.03105840000353,54342.07903752001 2025-05-03,15:03:37.000,123,11125630,-795,0,1746284616,12616.691261709995,138.19318839000334,54341.79256560001 2025-05-03,15:03:38.000,123,11125639,-755,0,1746284617,12616.044575949993,138.31302359999972,54341.63884896 2025-05-03,15:03:39.000,123,11125630,-795,0,1746284618,12615.38441757,138.48925184999825,54341.45019672 2025-05-03,15:03:40.000,123,11125574,-795,0,1746284619,12614.805094909992,138.67252923000342,54341.33141568 2025-05-03,15:03:41.000,123,11125665,-795,0,1746284620,12614.373971069996,138.80646269999852,54341.25455736 2025-05-03,15:03:42.000,123,11125648,-795,0,1746284621,12613.821593649998,139.05318224999792,54340.9890468 2025-05-03,15:03:43.000,123,11125617,-795,0,1746284622,12613.356788259996,139.32809832000203,54340.52090976001 2025-05-03,15:03:44.000,123,11125622,-795,0,1746284623,12612.88524656,139.55367048000335,54340.24841208 2025-05-03,15:03:45.000,123,11125660,-795,0,1746284624,12612.514749509988,139.77219350999803,54340.10168256 2025-05-03,15:03:46.000,123,11125621,-795,0,1746284625,12612.04994412,140.02596219000407,54339.81521064 2025-05-03,15:03:47.000,123,11125606,-795,0,1746284626,12611.65923813999,140.2515343499981,54339.74533944 2025-05-03,15:03:48.000,123,11125628,-795,0,1746284627,12611.241586919998,140.51940129000286,54339.66848112 2025-05-03,15:03:49.000,123,11125676,-795,0,1746284628,12610.66900057,140.8225138800044,54339.22130544 2025-05-03,15:03:50.000,123,11125653,-795,0,1746284629,12610.291767209994,141.07628256000316,54338.98374336 2025-05-03,15:03:51.000,123,11125664,-795,0,1746284630,12609.995369570002,141.29480558999785,54338.80906536 2025-05-03,15:03:52.000,123,11125631,-795,0,1746284631,12609.537300489996,141.47103384000366,54338.60643888001 2025-05-03,15:03:53.000,123,11125607,-795,0,1746284632,12609.038813549989,141.6261147000041,54338.250095760006 2025-05-03,15:03:54.000,123,11125628,-795,0,1746284633,12608.587480779992,141.7459499100005,54338.36188968001 2025-05-03,15:03:55.000,123,11125621,-795,0,1746284634,12608.237192659995,141.83758859999944,54338.180224560005 2025-05-03,15:03:56.000,123,11125589,-795,0,1746284635,12607.873431919994,141.88693251000223,54338.00554656001 2025-05-03,15:03:57.000,123,11125659,-795,0,1746284636,12607.550089039993,141.93627641999774,54337.7749716 2025-05-03,15:03:58.000,123,11125629,-795,0,1746284637,12607.233482470001,142.0208659800046,54337.3208088 2025-05-03,15:03:59.000,123,11125657,-795,0,1746284638,12607.01118424,142.04906250000204,54337.174079280005 2025-05-03,15:04:00.000,123,11125652,-795,0,1746284639,12606.88319434999,142.0913572799982,54337.055298240004 2025-05-03,15:04:01.000,123,11125628,-795,0,1746284640,12606.714786599994,142.1547994499997,54336.91555584 2025-05-03,15:04:02.000,123,11125622,-795,0,1746284641,12606.499224679988,142.19004510000377,54336.91555584 2025-05-03,15:04:03.000,123,11125624,-795,0,1746284642,12606.344289549997,142.30988031000015,54336.58017408 2025-05-03,15:04:04.000,123,11125645,-795,0,1746284643,12606.256717520002,142.30988031000015,54336.56619984001 2025-05-03,15:04:05.000,123,11125641,-795,0,1746284644,12606.020946669996,142.37332248000166,54336.05614008 2025-05-03,15:04:06.000,123,11125620,-795,0,1746284645,12605.946847259991,142.47201029999997,54335.881462080004 2025-05-03,15:04:07.000,123,11125608,-795,0,1746284646,12605.93337464,142.55659985999955,54336.00723024 2025-05-03,15:04:08.000,123,11125632,-795,0,1746284647,12605.84580260999,142.6764350700032,54335.93037192 2025-05-03,15:04:09.000,123,11125619,-795,0,1746284648,12605.72454902999,142.87381070999982,54335.98626888 2025-05-03,15:04:10.000,123,11125615,-795,0,1746284649,12605.576350209994,143.09233374000178,54335.67184848 2025-05-03,15:04:11.000,123,11125611,-795,0,1746284650,12605.54266865999,143.33905329000117,54335.58101592 2025-05-03,15:04:12.000,123,11125623,-795,0,1746284651,12605.488778179999,143.54347806000442,54335.52511896 2025-05-03,15:04:13.000,123,11125647,-795,0,1746284652,12605.421415079989,143.83249238999997,54335.20371144001 2025-05-03,15:04:14.000,123,11125610,-795,0,1746284653,12605.401206149989,144.07921193999937,54335.063969040006 2025-05-03,15:04:15.000,123,11125635,-795,0,1746284654,12605.455096629994,144.29068584000197,54335.00807208001 2025-05-03,15:04:16.000,123,11125632,-795,0,1746284655,12605.488778179999,144.44576670000242,54335.043007680004 2025-05-03,15:04:17.000,123,11125637,-795,0,1746284656,12605.508987109999,144.70658451000054,54335.14082736 2025-05-03,15:04:18.000,123,11125585,-795,0,1746284657,12605.52245972999,144.95330405999994,54335.13384024001 2025-05-03,15:04:19.000,123,11125638,-795,0,1746284658,12605.52245972999,145.15772883000318,54334.79845848001 2025-05-03,15:04:20.000,123,11125637,-795,0,1746284659,12605.636976999995,145.34100621000107,54334.51897368 2025-05-03,15:04:21.000,123,11125627,-795,0,1746284660,12605.677394859995,145.5806766300011,54334.58884488 2025-05-03,15:04:22.000,123,11125667,-795,0,1746284661,12605.74475795999,145.82034705000115,54334.49801232 2025-05-03,15:04:23.000,123,11125706,-795,0,1746284662,12605.82559367999,146.04591921000247,54334.26743736001 2025-05-03,15:04:24.000,123,11125624,-795,0,1746284663,12605.919902019996,146.2573931099978,54334.5259608 2025-05-03,15:04:25.000,123,11125638,-795,0,1746284664,12605.994001430001,146.49001439999847,54334.43512824001 2025-05-03,15:04:26.000,123,11125614,-795,0,1746284665,12605.994001430001,146.680340910003,54334.24647600001 2025-05-03,15:04:27.000,123,11125653,-795,0,1746284666,12606.034419290001,146.9270604600024,54334.16263056 2025-05-03,15:04:28.000,123,11125631,-795,0,1746284667,12605.980528809996,147.16673088000243,54333.6875064 2025-05-03,15:04:29.000,123,11125640,-795,0,1746284668,12606.027682979991,147.3852539100044,54333.63859656 2025-05-03,15:04:30.000,123,11125628,-795,0,1746284669,12606.095046080001,147.582629550001,54333.78532608 2025-05-03,15:04:31.000,123,11125657,-795,0,1746284670,12606.135463940002,147.80820171000232,54333.81327456001 2025-05-03,15:04:32.000,123,11125622,-795,0,1746284671,12606.128727629992,147.95623344000342,54333.939042720005 2025-05-03,15:04:33.000,123,11125654,-795,0,1746284672,12606.061364529996,148.11836343000323,54333.869171520004 2025-05-03,15:04:34.000,123,11125640,-795,0,1746284673,12606.074837150001,148.2593460299977,54333.80628744 2025-05-03,15:04:35.000,123,11125621,-795,0,1746284674,12606.061364529996,148.37213211000198,54333.65955792 2025-05-03,15:04:36.000,123,11125687,-795,0,1746284675,12606.061364529996,148.51311471000372,54333.56872536 2025-05-03,15:04:37.000,123,11125644,-795,0,1746284676,12606.014210360001,148.59065514000395,54333.533789760004 2025-05-03,15:04:38.000,123,11125648,-795,0,1746284677,12605.89295678,148.66819557000417,54333.435970080005 2025-05-03,15:04:39.000,123,11125647,-795,0,1746284678,12605.86601153999,148.70344122000097,54333.722442000006 2025-05-03,15:04:40.000,123,11125621,-795,0,1746284679,12605.79191213,148.6963920900016,54333.722442000006 2025-05-03,15:04:41.000,123,11125627,-795,0,1746284680,12605.74475795999,148.70344122000097,54333.68051928 2025-05-03,15:04:42.000,123,11125606,-795,0,1746284681,12605.64371330999,148.5836060100046,54333.56173824 2025-05-03,15:04:43.000,123,11125629,-795,0,1746284682,12605.508987109999,148.54131123000116,54333.15648528 2025-05-03,15:04:44.000,123,11125613,-795,0,1746284683,12605.488778179999,148.37918124000134,54333.10757544 2025-05-03,15:04:45.000,123,11125628,-795,0,1746284684,12605.407942459999,148.24524776999897,54332.90494896001 2025-05-03,15:04:46.000,123,11125650,-795,0,1746284685,12605.52245972999,148.0760686499998,54333.1285368 2025-05-03,15:04:47.000,123,11125662,-795,0,1746284686,12605.535932349994,147.83639822999976,54333.338150400006 2025-05-03,15:04:48.000,123,11125648,-795,0,1746284687,12605.576350209994,147.57558042000164,54333.27526632 2025-05-03,15:04:49.000,123,11125625,-795,0,1746284688,12605.576350209994,147.32886087000225,54333.15648528 2025-05-03,15:04:50.000,123,11125614,-795,0,1746284689,12605.515723419994,147.03984653999942,54332.90494896001 2025-05-03,15:04:51.000,123,11125637,-795,0,1746284690,12605.66392223999,146.67329178000364,54332.863026240004 2025-05-03,15:04:52.000,123,11125614,-795,0,1746284691,12605.70434009999,146.2714913700038,54332.80014216 2025-05-03,15:04:53.000,123,11125681,-795,0,1746284692,12605.576350209994,145.93313312999817,54332.61148992 2025-05-03,15:04:54.000,123,11125654,-795,0,1746284693,12605.46183293999,145.5172344599996,54332.85603912001 2025-05-03,15:04:55.000,123,11125630,-795,0,1746284694,12605.380997219989,145.16477796000254,54332.84206488 2025-05-03,15:04:56.000,123,11125616,-795,0,1746284695,12605.111544819993,144.8264197200042,54332.674374 2025-05-03,15:04:57.000,123,11125630,-795,0,1746284696,12604.983554929997,144.48101234999922,54332.84206488 2025-05-03,15:04:58.000,123,11125622,-795,0,1746284697,12604.727575149991,144.19199802000367,54332.55559296 2025-05-03,15:04:59.000,123,11125648,-795,0,1746284698,12604.417704889995,143.96642586000235,54332.56956720001 2025-05-03,15:05:00.000,123,11125624,-795,0,1746284699,12603.986581049998,143.71970631000295,54332.380914960006 2025-05-03,15:05:01.000,123,11125601,-795,0,1746284700,12603.602611379996,143.4659376300042,54332.332005120006 2025-05-03,15:05:02.000,123,11125630,-795,0,1746284701,12603.137805989994,143.2685619900003,54332.6045028 2025-05-03,15:05:03.000,123,11125671,-795,0,1746284702,12602.699945840002,143.12757938999857,54332.5346316 2025-05-03,15:05:04.000,123,11125610,-795,0,1746284703,12602.26882199999,142.9865967900041,54332.499696000006 2025-05-03,15:05:05.000,123,11125641,-795,0,1746284704,12601.918533879994,142.8597124500011,54332.57655432 2025-05-03,15:05:06.000,123,11125627,-795,0,1746284705,12601.413310629992,142.73987724000472,54332.22719832 2025-05-03,15:05:07.000,123,11125640,-795,0,1746284706,12600.95524155,142.69758246000129,54332.03854608001 2025-05-03,15:05:08.000,123,11125653,-795,0,1746284707,12600.456754609993,142.6129929000017,54331.926752160005 2025-05-03,15:05:09.000,123,11125621,-795,0,1746284708,12599.951531359991,142.57069811999827,54332.03155896 2025-05-03,15:05:10.000,123,11125645,-795,0,1746284709,12599.52714382999,142.53545247000147,54332.20623696001 2025-05-03,15:05:11.000,123,11125611,-795,0,1746284710,12599.122965230003,142.59889464000298,54332.2202112 2025-05-03,15:05:12.000,123,11125673,-795,0,1746284711,12598.59753305,142.59184551000362,54332.10841728 2025-05-03,15:05:13.000,123,11125693,-795,0,1746284712,12598.038419319993,142.6764350700032,54331.71713856 2025-05-03,15:05:14.000,123,11125567,-795,0,1746284713,12597.492778209991,142.68348420000257,54331.67521584 2025-05-03,15:05:15.000,123,11125631,-795,0,1746284714,12597.021236509994,142.73987724000472,54331.661241600006 2025-05-03,15:05:16.000,123,11125632,-795,0,1746284715,12596.509276949997,142.7610246300028,54331.71713856 2025-05-03,15:05:17.000,123,11125607,-795,0,1746284716,12595.92995428999,142.75397550000343,54331.89880368001 2025-05-03,15:05:18.000,123,11125673,-795,0,1746284717,12595.411258419997,142.80331940999895,54331.77303552 2025-05-03,15:05:19.000,123,11125631,-795,0,1746284718,12594.91277147999,142.73282810999808,54331.807971120004 2025-05-03,15:05:20.000,123,11125644,-795,0,1746284719,12594.495120259999,142.78922115000023,54331.8359196 2025-05-03,15:05:21.000,123,11125643,-795,0,1746284720,12594.057260109992,142.73987724000472,54331.60534464 2025-05-03,15:05:22.000,123,11125660,-795,0,1746284721,12593.565509479995,142.69053333000193,54331.57040904 2025-05-03,15:05:23.000,123,11125627,-795,0,1746284722,12593.067022540003,142.65528767999785,54331.31887272001 2025-05-03,15:05:24.000,123,11125616,-795,0,1746284723,12592.669580249996,142.62709116000042,54331.72412568 2025-05-03,15:05:25.000,123,11125657,-795,0,1746284724,12592.33276474999,142.52135421000276,54331.67521584 2025-05-03,15:05:26.000,123,11125617,-795,0,1746284725,12592.002685559994,142.50020682000468,54331.63329312001 2025-05-03,15:05:27.000,123,11125699,-795,0,1746284726,12591.706287920002,142.43676465000317,54331.710151440006 2025-05-03,15:05:28.000,123,11125642,-795,0,1746284727,12591.355999799991,142.38742074000038,54331.3817568 2025-05-03,15:05:29.000,123,11125637,-795,0,1746284728,12591.086547399995,142.33102769999823,54331.29791136001 2025-05-03,15:05:30.000,123,11125629,-795,0,1746284729,12590.817094999999,142.26053640000464,54331.186117440004 2025-05-03,15:05:31.000,123,11125619,-795,0,1746284730,12590.689105109988,142.2182416200012,54331.40970528 2025-05-03,15:05:32.000,123,11125603,-795,0,1746284731,12590.567851530002,142.21119249000185,54331.57040904 2025-05-03,15:05:33.000,123,11125597,-795,0,1746284732,12590.439861639992,142.16889770999842,54331.51451208001 2025-05-03,15:05:34.000,123,11125647,-795,0,1746284733,12590.284926510001,142.19709423000313,54331.50053784 2025-05-03,15:05:35.000,123,11125626,-795,0,1746284734,12590.332080679997,142.14070119000098,54331.34682120001 2025-05-03,15:05:36.000,123,11125629,-795,0,1746284735,12590.359025919992,142.13365206000162,54331.26297576 2025-05-03,15:05:37.000,123,11125634,-795,0,1746284736,12590.507224740002,142.11250467000355,54331.36079544 2025-05-03,15:05:38.000,123,11125595,-795,0,1746284737,12590.608269390003,142.1195538000029,54331.353808320004 2025-05-03,15:05:39.000,123,11125633,-795,0,1746284738,12590.810358689989,142.0913572799982,54331.542460560006 2025-05-03,15:05:40.000,123,11125625,-795,0,1746284739,12590.97203012999,142.07725901999947,54331.34682120001 2025-05-03,15:05:41.000,123,11125668,-795,0,1746284740,12591.28190039,142.07020989000011,54331.43066664 2025-05-03,15:05:42.000,123,11125652,-795,0,1746284741,12591.652397439997,142.08430814999883,54331.5564348 2025-05-03,15:05:43.000,123,11125635,-795,0,1746284742,12591.969004009989,142.08430814999883,54331.09528488 2025-05-03,15:05:44.000,123,11125614,-795,0,1746284743,12592.487699879995,142.0913572799982,54331.34682120001 2025-05-03,15:05:45.000,123,11125636,-795,0,1746284744,12592.979450509993,142.09840641000483,54331.52848632 2025-05-03,15:05:46.000,123,11125648,-795,0,1746284745,12593.444255899994,142.11250467000355,54331.61233176001 2025-05-03,15:05:47.000,123,11125637,-795,0,1746284746,12594.037051179992,142.07725901999947,54331.73111280001 2025-05-03,15:05:48.000,123,11125649,-795,0,1746284747,12594.52880180999,142.14775032000034,54331.75207416001 2025-05-03,15:05:49.000,123,11125657,-795,0,1746284748,12595.128333399996,142.16184857999906,54331.73111280001 2025-05-03,15:05:50.000,123,11125677,-795,0,1746284749,12595.822173329994,142.26053640000464,54331.75207416001 2025-05-03,15:05:51.000,123,11125666,-795,0,1746284750,12596.448650159997,142.24643813999865,54331.43066664 2025-05-03,15:05:52.000,123,11125621,-795,0,1746284751,12597.081863299994,142.34512596000422,54331.66822872 2025-05-03,15:05:53.000,123,11125612,-795,0,1746284752,12597.795912159992,142.33102769999823,54331.71713856 2025-05-03,15:05:54.000,123,11125632,-795,0,1746284753,12598.4964884,142.30988031000015,54332.024571840004 2025-05-03,15:05:55.000,123,11125642,-795,0,1746284754,12599.277900359994,142.30988031000015,54332.12239152 2025-05-03,15:05:56.000,123,11125648,-795,0,1746284755,12600.079521250002,142.27463466000336,54332.24117256 2025-05-03,15:05:57.000,123,11125629,-795,0,1746284756,12600.982186789995,142.23233987999993,54332.29706952 2025-05-03,15:05:58.000,123,11125636,-795,0,1746284757,12601.817489229994,142.22529075000057,54332.045533200006 2025-05-03,15:05:59.000,123,11125635,-795,0,1746284758,12602.794254179993,142.2041433600025,54332.164314240006 2025-05-03,15:06:00.000,123,11125596,-795,0,1746284759,12603.912481639993,142.0208659800046,54332.332005120006 2025-05-03,15:06:01.000,123,11125644,-795,0,1746284760,12605.010500169992,141.9080799000003,54332.42283768001 2025-05-03,15:06:02.000,123,11125579,-795,0,1746284761,12606.088309769992,141.78119556000456,54332.68136112 2025-05-03,15:06:03.000,123,11125658,-795,0,1746284762,12607.206537229991,141.6613603500009,54332.597515680005 2025-05-03,15:06:04.000,123,11125585,-795,0,1746284763,12608.486436129991,141.52742687999853,54332.82809064001 2025-05-03,15:06:05.000,123,11125626,-795,0,1746284764,12609.685499309991,141.43578818999958,54332.91193608 2025-05-03,15:06:06.000,123,11125636,-795,0,1746284765,12610.978870829997,141.30890385000384,54332.73027096 2025-05-03,15:06:07.000,123,11125624,-795,0,1746284766,12612.420441169998,141.24546168000234,54333.14251104001 2025-05-03,15:06:08.000,123,11125644,-795,0,1746284767,12613.673394830003,141.13267559999804,54333.387060240006 2025-05-03,15:06:09.000,123,11125664,-795,0,1746284768,12614.933084799988,141.0551351699978,54333.603660960005 2025-05-03,15:06:10.000,123,11125581,-795,0,1746284769,12616.091730120002,140.94939822000015,54333.7573776 2025-05-03,15:06:11.000,123,11125604,-795,0,1746284770,12617.412046879988,140.907103440004,54334.057823760006 2025-05-03,15:06:12.000,123,11125616,-795,0,1746284771,12618.570692200003,140.84366127000249,54334.393205520006 2025-05-03,15:06:13.000,123,11125631,-795,0,1746284772,12619.709128590002,140.893005179998,54334.393205520006 2025-05-03,15:06:14.000,123,11125635,-795,0,1746284773,12620.807147120002,140.88595604999864,54334.63775472 2025-05-03,15:06:15.000,123,11125643,-795,0,1746284774,12621.911901959997,140.88595604999864,54334.92422664 2025-05-03,15:06:16.000,123,11125649,-795,0,1746284775,12623.030129419996,140.907103440004,54335.34345384001 2025-05-03,15:06:17.000,123,11125665,-795,0,1746284776,12624.067521159996,140.92825083000207,54335.81159088 2025-05-03,15:06:18.000,123,11125607,-795,0,1746284777,12625.09817659,140.907103440004,54336.01421736001 2025-05-03,15:06:19.000,123,11125648,-795,0,1746284778,12626.10862308999,140.97759474000486,54336.19588248 2025-05-03,15:06:20.000,123,11125648,-795,0,1746284779,12627.179696379993,141.0057912600023,54336.54523848001 2025-05-03,15:06:21.000,123,11125656,-795,0,1746284780,12628.351814319998,141.08333169000252,54336.74786496 2025-05-03,15:06:22.000,123,11125616,-795,0,1746284781,12629.449832849998,141.09742995000124,54337.08324672 2025-05-03,15:06:23.000,123,11125620,-795,0,1746284782,12630.433334109992,141.18201951000083,54337.26491184001 2025-05-03,15:06:24.000,123,11125627,-795,0,1746284783,12631.524616329996,141.1679212500021,54337.64920344001 2025-05-03,15:06:25.000,123,11125671,-795,0,1746284784,12632.59568962,141.2172651600049,54338.30599272 2025-05-03,15:06:26.000,123,11125603,-795,0,1746284785,12633.61287243,141.27365819999977,54338.53656768001 2025-05-03,15:06:27.000,123,11125619,-795,0,1746284786,12634.636791549994,141.35119863,54338.76015552 2025-05-03,15:06:28.000,123,11125646,-795,0,1746284787,12635.586611259998,141.4146408000015,54338.96278200001 2025-05-03,15:06:29.000,123,11125592,-795,0,1746284788,12636.529694659992,141.56972166000196,54339.018678960005 2025-05-03,15:06:30.000,123,11125632,-795,0,1746284789,12637.560350089996,141.66840948000026,54339.521751600005 2025-05-03,15:06:31.000,123,11125617,-795,0,1746284790,12638.476488249995,141.80234295000264,54339.836172 2025-05-03,15:06:32.000,123,11125639,-795,0,1746284791,12639.284845449998,141.92922728999838,54340.19950224 2025-05-03,15:06:33.000,123,11125598,-795,0,1746284792,12640.120147889997,141.9574238100031,54340.63969080001 2025-05-03,15:06:34.000,123,11125630,-795,0,1746284793,12640.98239556999,142.0208659800046,54341.01699528 2025-05-03,15:06:35.000,123,11125606,-795,0,1746284794,12641.777280149989,142.13365206000162,54341.35237704 2025-05-03,15:06:36.000,123,11125675,-715,0,1746284795,12642.578901039997,142.12660293000226,54341.8275012 2025-05-03,15:06:37.000,123,11125665,-795,0,1746284796,12643.30642252,142.19004510000377,54341.90435952 2025-05-03,15:06:38.000,123,11125638,-795,0,1746284797,12644.087834479993,142.23233987999993,54342.323586720006 2025-05-03,15:06:39.000,123,11125624,-795,0,1746284798,12644.801883339991,142.2182416200012,54342.6659556 2025-05-03,15:06:40.000,123,11125685,-795,0,1746284799,12645.488986959994,142.07725901999947,54343.23889944 2025-05-03,15:06:41.000,123,11125620,-795,0,1746284800,12646.229981060002,142.06316076000076,54343.8887016 2025-05-03,15:06:42.000,123,11125569,-795,0,1746284801,12646.890139439995,141.91512902999966,54344.32190304 2025-05-03,15:06:43.000,123,11125606,-795,0,1746284802,12647.469462100002,141.8587359900048,54344.60837496 2025-05-03,15:06:44.000,123,11125624,-795,0,1746284803,12648.089202619994,141.76709729999857,54344.92279536 2025-05-03,15:06:45.000,123,11125588,-795,0,1746284804,12648.621371109992,141.68955686999834,54345.28612560001 2025-05-03,15:06:46.000,123,11125616,-795,0,1746284805,12649.052494949989,141.61906557000475,54345.52368768 2025-05-03,15:06:47.000,123,11125633,-795,0,1746284806,12649.712653329996,141.55562340000324,54346.30624512 2025-05-03,15:06:48.000,123,11125598,-795,0,1746284807,12650.123568239993,141.4498864499983,54346.93508592 2025-05-03,15:06:49.000,123,11125640,-795,0,1746284808,12650.5008016,141.35824775999936,54347.522004000006 2025-05-03,15:06:50.000,123,11125615,-795,0,1746284809,12650.77699030999,141.24546168000234,54347.93424408 2025-05-03,15:06:51.000,123,11125623,-795,0,1746284810,12651.113805809997,141.16087212000275,54348.47225232001 2025-05-03,15:06:52.000,123,11125618,-795,0,1746284811,12651.275477249997,141.09038082000188,54348.625968960005 2025-05-03,15:06:53.000,123,11125649,-795,0,1746284812,12651.491039169989,140.94939822000015,54349.02423480001 2025-05-03,15:06:54.000,123,11125633,-795,0,1746284813,12651.767227879995,140.8577595300012,54349.534294560006 2025-05-03,15:06:55.000,123,11125619,-795,0,1746284814,12651.86153622,140.7308751899982,54349.92557328 2025-05-03,15:06:56.000,123,11125640,-795,0,1746284815,12652.02320766,140.57579432999773,54350.805950400005 2025-05-03,15:06:57.000,123,11125642,-795,0,1746284816,12652.077098139991,140.44186086000263,54351.19722912 2025-05-03,15:06:58.000,123,11125548,-795,0,1746284817,12652.04341659,140.3643204300024,54351.51863664001 2025-05-03,15:06:59.000,123,11125625,-795,0,1746284818,12652.029943969996,140.2021904400026,54351.91690248 2025-05-03,15:07:00.000,123,11125628,-795,0,1746284819,12651.96258087,140.08235522999894,54352.05664488 2025-05-03,15:07:01.000,123,11125642,-795,0,1746284820,12651.969317179995,139.92022523999913,54352.41997512 2025-05-03,15:07:02.000,123,11125598,-795,0,1746284821,12651.99626241999,139.77219350999803,54352.9719576 2025-05-03,15:07:03.000,123,11125619,-795,0,1746284822,12651.92216301,139.58891613000014,54353.153622720005 2025-05-03,15:07:04.000,123,11125622,-795,0,1746284823,12651.90195408,139.3985896200029,54353.83137336 2025-05-03,15:07:05.000,123,11125649,-795,0,1746284824,12651.77396418999,139.20826310999837,54354.040986960004 2025-05-03,15:07:06.000,123,11125503,-795,0,1746284825,12651.80090943,139.0038383400024,54354.45322704 2025-05-03,15:07:07.000,123,11125620,-795,0,1746284826,12651.76049157,138.78531531000044,54354.592969440004 2025-05-03,15:07:08.000,123,11125593,-795,0,1746284827,12651.71333739999,138.5949888000032,54354.63489216001 2025-05-03,15:07:09.000,123,11125638,-795,0,1746284828,12651.659446919999,138.24958142999822,54354.830531520005 2025-05-03,15:07:10.000,123,11125631,-795,0,1746284829,12651.571874889989,138.0169601400048,54355.033158 2025-05-03,15:07:11.000,123,11125620,-795,0,1746284830,12651.61229274999,137.6433562500024,54355.3475784 2025-05-03,15:07:12.000,123,11125629,-795,0,1746284831,12651.659446919999,137.3684401799983,54355.85763816001 2025-05-03,15:07:13.000,123,11125659,-795,0,1746284832,12651.639237989999,137.01598368000123,54355.955457840006 2025-05-03,15:07:14.000,123,11125557,-795,0,1746284833,12651.605556439994,136.66352718000417,54356.16507144001 2025-05-03,15:07:15.000,123,11125531,-795,0,1746284834,12651.619029059999,136.32516893999855,54356.23494264001 2025-05-03,15:07:16.000,123,11125613,-795,0,1746284835,12651.605556439994,135.9868107000002,54356.437569120004 2025-05-03,15:07:17.000,123,11125637,-795,0,1746284836,12651.517984409998,135.59910854999907,54356.66115696 2025-05-03,15:07:18.000,123,11125607,-795,0,1746284837,12651.369785589988,135.246652050002,54356.724041040005 2025-05-03,15:07:19.000,123,11125573,-795,0,1746284838,12651.241795699993,134.8730481599996,54357.19916520001 2025-05-03,15:07:20.000,123,11125635,-795,0,1746284839,12651.113805809997,134.54173905000061,54357.443714400004 2025-05-03,15:07:21.000,123,11125638,-795,0,1746284840,12650.925189130001,134.21042994000163,54357.70223784001 2025-05-03,15:07:22.000,123,11125598,-795,0,1746284841,12650.67594565999,133.80862953000178,54357.828006 2025-05-03,15:07:23.000,123,11125604,-795,0,1746284842,12650.325657539994,133.39977999000257,54357.6183924 2025-05-03,15:07:24.000,123,11125666,-795,0,1746284843,12650.042732519993,133.0191269700008,54357.800057520006 2025-05-03,15:07:25.000,123,11125620,-795,0,1746284844,12649.780016429992,132.4763439599992,54358.04460672 2025-05-03,15:07:26.000,123,11125622,-795,0,1746284845,12649.52403665,132.0181505100045,54358.25422032001 2025-05-03,15:07:27.000,123,11125576,-795,0,1746284846,12649.25458424999,131.46831837000354,54358.74331872 2025-05-03,15:07:28.000,123,11125645,-795,0,1746284847,12648.857141959998,130.9678301399981,54358.82017704 2025-05-03,15:07:29.000,123,11125623,-795,0,1746284848,12648.48664491,130.43209626000316,54358.79222856 2025-05-03,15:07:30.000,123,11125558,-795,0,1746284849,12648.12288417,129.93865716000437,54359.09267472001 2025-05-03,15:07:31.000,123,11125644,-795,0,1746284850,12647.685024019993,129.3747267600047,54358.93197096 2025-05-03,15:07:32.000,123,11125646,-795,0,1746284851,12647.2673728,128.86014027000056,54358.92498384001 2025-05-03,15:07:33.000,123,11125668,-795,0,1746284852,12646.869930509994,128.27506248000282,54358.855112640005 2025-05-03,15:07:34.000,123,11125597,-795,0,1746284853,12646.418597739997,127.74637772999995,54359.00882928 2025-05-03,15:07:35.000,123,11125612,-795,0,1746284854,12646.176090579997,127.196545589999,54359.32324968 2025-05-03,15:07:36.000,123,11125637,-795,0,1746284855,12645.72475781,126.73835214000428,54359.358185280005 2025-05-03,15:07:37.000,123,11125625,-795,0,1746284856,12645.354260759988,126.25196217000484,54359.32324968 2025-05-03,15:07:38.000,123,11125577,-795,0,1746284857,12644.842301199991,125.80786698000156,54358.94594520001 2025-05-03,15:07:39.000,123,11125578,-795,0,1746284858,12644.5054857,125.30032962000405,54358.89004824 2025-05-03,15:07:40.000,123,11125615,-795,0,1746284859,12643.993526140002,124.80689051999798,54358.84812552001 2025-05-03,15:07:41.000,123,11125632,-795,0,1746284860,12643.52872075,124.25705838000431,54358.736331600005 2025-05-03,15:07:42.000,123,11125623,-795,0,1746284861,12642.929189159993,123.700177110004,54358.736331600005 2025-05-03,15:07:43.000,123,11125644,-795,0,1746284862,12642.491329010001,123.1432958400037,54358.65248616 2025-05-03,15:07:44.000,123,11125636,-795,0,1746284863,12642.12756827,122.61461109000084,54358.75030584001 2025-05-03,15:07:45.000,123,11125635,-795,0,1746284864,12641.709917049993,122.01543504000438,54358.70838312001 2025-05-03,15:07:46.000,123,11125585,-795,0,1746284865,12641.177748559996,121.47265203000279,54358.25422032001 2025-05-03,15:07:47.000,123,11125676,-795,0,1746284866,12640.73988840999,120.93691815000057,54358.065568080005 2025-05-03,15:07:48.000,123,11125612,-795,0,1746284867,12640.234665160002,120.40118426999834,54357.800057520006 2025-05-03,15:07:49.000,123,11125661,-795,0,1746284868,12639.72270559999,119.80200822000188,54357.59743104 2025-05-03,15:07:50.000,123,11125643,-795,0,1746284869,12639.197273420003,119.23807782000222,54357.66031512 2025-05-03,15:07:51.000,123,11125610,-795,0,1746284870,12638.678577549996,118.60365612000169,54357.513585600005 2025-05-03,15:07:52.000,123,11125621,-795,0,1746284871,12637.984737619998,117.95513616000244,54357.28999776001 2025-05-03,15:07:53.000,123,11125599,-795,0,1746284872,12637.22353458999,117.32071446000191,54356.75897664 2025-05-03,15:07:54.000,123,11125626,-795,0,1746284873,12636.556639900002,116.7638331900016,54356.37468504 2025-05-03,15:07:55.000,123,11125575,-795,0,1746284874,12635.93016307,116.12236236000172,54356.24891688 2025-05-03,15:07:56.000,123,11125649,-795,0,1746284875,12635.11506956,115.55843196000205,54355.99738056001 2025-05-03,15:07:57.000,123,11125657,-795,0,1746284876,12634.320184980003,114.9451576499996,54355.89956088001 2025-05-03,15:07:58.000,123,11125658,-795,0,1746284877,12633.42425574999,114.4517185500008,54355.52924352 2025-05-03,15:07:59.000,123,11125647,-795,0,1746284878,12632.562008069995,113.92303379999794,54355.214823120004 2025-05-03,15:08:00.000,123,11125677,-795,0,1746284879,12631.686287769997,113.44369295999786,54355.033158 2025-05-03,15:08:01.000,123,11125619,-795,0,1746284880,12630.824040089989,112.92205734000163,54354.397330080006 2025-05-03,15:08:02.000,123,11125641,-795,0,1746284881,12629.901165619995,112.47796214999835,54354.06893544 2025-05-03,15:08:03.000,123,11125612,-795,0,1746284882,12628.991763769991,112.01271957000426,54353.51695296 2025-05-03,15:08:04.000,123,11125637,-795,0,1746284883,12628.156461329992,111.59682089999842,54353.11868712 2025-05-03,15:08:05.000,123,11125669,-795,0,1746284884,12627.361576749994,111.0892835400009,54352.985931840005 2025-05-03,15:08:06.000,123,11125607,-795,0,1746284885,12626.546483239996,110.60994270000083,54352.54574328001 2025-05-03,15:08:07.000,123,11125661,-795,0,1746284886,12625.960424269993,110.10945447000267,54352.30818120001 2025-05-03,15:08:08.000,123,11125645,-795,0,1746284887,12625.19248492999,109.6301136300026,54351.66536616001 2025-05-03,15:08:09.000,123,11125635,-795,0,1746284888,12624.592953339998,109.14372366000316,54351.14831928 2025-05-03,15:08:10.000,123,11125620,-795,0,1746284889,12623.905849719995,108.70667759999924,54350.69415648 2025-05-03,15:08:11.000,123,11125648,-795,0,1746284890,12623.185064550002,108.19209111000237,54350.2120452 2025-05-03,15:08:12.000,123,11125645,-795,0,1746284891,12622.396916279999,107.74094678999973,54350.06531568 2025-05-03,15:08:13.000,123,11125639,-795,0,1746284892,12621.52119598,107.26865507999901,54349.513333200004 2025-05-03,15:08:14.000,123,11125637,-795,0,1746284893,12620.618530439991,106.8598055399998,54348.93340224001 2025-05-03,15:08:15.000,123,11125619,-795,0,1746284894,12619.749546450003,106.50734904000274,54348.507187920004 2025-05-03,15:08:16.000,123,11125619,-795,0,1746284895,12618.89403507999,106.13374515000032,54347.92725696001 2025-05-03,15:08:17.000,123,11125632,-795,0,1746284896,12617.93747905999,105.83063255999878,54347.4171972 2025-05-03,15:08:18.000,123,11125624,-795,0,1746284897,12616.792306359996,105.54866736000258,54346.86521472 2025-05-03,15:08:19.000,123,11125617,-795,0,1746284898,12615.714496759996,105.18916172999889,54346.31323224 2025-05-03,15:08:20.000,123,11125615,-795,0,1746284899,12614.582796679992,104.84375436000118,54346.06868304 2025-05-03,15:08:21.000,123,11125612,-795,0,1746284900,12613.538668629997,104.50539612000284,54345.60054600001 2025-05-03,15:08:22.000,123,11125600,-795,0,1746284901,12612.413704860002,104.29392222000024,54345.08349912 2025-05-03,15:08:23.000,123,11125619,-795,0,1746284902,12611.376313119988,104.08244832000491,54344.23805760001 2025-05-03,15:08:24.000,123,11125621,-795,0,1746284903,12610.35913030999,103.84982703000423,54343.714023600005 2025-05-03,15:08:25.000,123,11125642,-795,0,1746284904,12609.36889274,103.70179530000314,54343.33671912 2025-05-03,15:08:26.000,123,11125614,-795,0,1746284905,12608.32476468999,103.68769704000442,54342.756788160004 2025-05-03,15:08:27.000,123,11125645,-795,0,1746284906,12607.449044389992,103.56786183000077,54342.34454808001 2025-05-03,15:08:28.000,123,11125652,-795,0,1746284907,12606.479015749988,103.62425487000291,54341.83448832 2025-05-03,15:08:29.000,123,11125679,-795,0,1746284908,12605.697603789995,103.73704094999994,54341.27551872 2025-05-03,15:08:30.000,123,11125607,-795,0,1746284909,12604.956609690002,103.90622006999911,54340.9191756 2025-05-03,15:08:31.000,123,11125616,-755,0,1746284910,12604.296451309994,104.11064484000235,54340.192515120005 2025-05-03,15:08:32.000,123,11125635,-795,0,1746284911,12603.548720899991,104.34326613000303,54339.640532640005 2025-05-03,15:08:33.000,123,11125661,-795,0,1746284912,12602.935716689994,104.56883829000435,54339.032653199996 2025-05-03,15:08:34.000,123,11125635,-795,0,1746284913,12602.363130339996,104.74506654000288,54338.78111688 2025-05-03,15:08:35.000,123,11125602,-795,0,1746284914,12601.86464339999,104.92834392000077,54338.35490256 2025-05-03,15:08:36.000,123,11125584,-795,0,1746284915,12601.393101699992,105.13276869000401,54337.9496496 2025-05-03,15:08:37.000,123,11125624,-795,0,1746284916,12601.03607727,105.29489868000383,54337.4954868 2025-05-03,15:08:38.000,123,11125620,-795,0,1746284917,12600.551062949999,105.58391300999938,54336.80376192 2025-05-03,15:08:39.000,123,11125590,-795,0,1746284918,12600.173829589992,105.7742395200039,54336.37754760001 2025-05-03,15:08:40.000,123,11125596,-795,0,1746284919,12599.83701409,105.95046777000243,54336.11203704001 2025-05-03,15:08:41.000,123,11125592,-795,0,1746284920,12599.500198589994,106.12669602000096,54335.7487068 2025-05-03,15:08:42.000,123,11125643,-795,0,1746284921,12599.089283679998,106.32407166000485,54335.51813184001 2025-05-03,15:08:43.000,123,11125613,-795,0,1746284922,12598.604269359996,106.53554556000017,54334.9801236 2025-05-03,15:08:44.000,123,11125639,-795,0,1746284923,12598.18661813999,106.68357729000127,54334.679677440006 2025-05-03,15:08:45.000,123,11125608,-795,0,1746284924,12597.708340129997,106.93029684000066,54334.176604800006 2025-05-03,15:08:46.000,123,11125655,-795,0,1746284925,12597.2165895,107.11357421999855,54333.91109424001 2025-05-03,15:08:47.000,123,11125633,-795,0,1746284926,12596.711366249998,107.33209725000052,54333.62462232001 2025-05-03,15:08:48.000,123,11125592,-795,0,1746284927,12596.004053699995,107.59996418999799,54333.21238224001 2025-05-03,15:08:49.000,123,11125653,-795,0,1746284928,12595.370840559997,107.88897852000082,54333.09360120001 2025-05-03,15:08:50.000,123,11125636,-795,0,1746284929,12594.703945869995,108.14979632999894,54332.883987600006 2025-05-03,15:08:51.000,123,11125586,-795,0,1746284930,12594.057260109992,108.47405630999856,54332.44379904 2025-05-03,15:08:52.000,123,11125631,-795,0,1746284931,12593.383629109994,108.78421802999947,54332.15034 2025-05-03,15:08:53.000,123,11125614,-795,0,1746284932,12592.656107629991,109.20011669999803,54331.58438328001 2025-05-03,15:08:54.000,123,11125630,-795,0,1746284933,12591.894904599998,109.5173275499983,54331.186117440004 2025-05-03,15:08:55.000,123,11125646,-795,0,1746284934,12591.066338469995,109.9755210000003,54330.89265840001 2025-05-03,15:08:56.000,123,11125638,-795,0,1746284935,12590.379234849992,110.31387923999864,54331.15118184001 2025-05-03,15:08:57.000,123,11125623,-795,0,1746284936,12589.564141339994,110.68748313000106,54330.8577228 2025-05-03,15:08:58.000,123,11125665,-795,0,1746284937,12588.71536627999,111.03993962999812,54330.55727664001 2025-05-03,15:08:59.000,123,11125619,-795,0,1746284938,12587.812700739996,111.4840348200014,54330.11708808 2025-05-03,15:09:00.000,123,11125601,-795,0,1746284939,12586.923507819993,111.9422282700034,54329.66292528 2025-05-03,15:09:01.000,123,11125591,-795,0,1746284940,12586.148832169994,112.37222520000068,54329.4952344 2025-05-03,15:09:02.000,123,11125632,-795,0,1746284941,12585.300057109991,112.85861517000012,54329.26465944001 2025-05-03,15:09:03.000,123,11125602,-795,0,1746284942,12584.397391569997,113.3379560100002,54328.97120040001 2025-05-03,15:09:04.000,123,11125651,-795,0,1746284943,12583.535143889989,113.83844423999835,54328.90132920001 2025-05-03,15:09:05.000,123,11125604,-795,0,1746284944,12582.753731929995,114.34598160000314,54328.80350952001 2025-05-03,15:09:06.000,123,11125641,-795,0,1746284945,12581.864539009992,114.85351896000066,54328.524024720005 2025-05-03,15:09:07.000,123,11125633,-795,0,1746284946,12581.056181809989,115.44564587999776,54327.96505512001 2025-05-03,15:09:08.000,123,11125656,-795,0,1746284947,12580.22761568,116.03777280000213,54327.65063472 2025-05-03,15:09:09.000,123,11125646,-795,0,1746284948,12579.446203719992,116.72858754000481,54327.39211128001 2025-05-03,15:09:10.000,123,11125631,-795,0,1746284949,12578.604164969998,117.4053040200015,54327.231407520005 2025-05-03,15:09:11.000,123,11125633,-795,0,1746284950,12577.88337979999,118.16661005999777,54327.46198248001 2025-05-03,15:09:12.000,123,11125631,-795,0,1746284951,12577.034604740002,118.96316174999811,54327.15454920001 2025-05-03,15:09:13.000,123,11125625,-795,0,1746284952,12576.091521339993,119.82315560999996,54326.70038640001 2025-05-03,15:09:14.000,123,11125636,-795,0,1746284953,12575.26295520999,120.68314947000181,54326.48378568001 2025-05-03,15:09:15.000,123,11125635,-795,0,1746284954,12574.461334319996,121.62773289000324,54325.99468728 2025-05-03,15:09:16.000,123,11125613,-795,0,1746284955,12573.578877710002,122.55116891999933,54325.82000928 2025-05-03,15:09:17.000,123,11125592,-795,0,1746284956,12572.709893719999,123.50985059999948,54325.624369920006 2025-05-03,15:09:18.000,123,11125603,-795,0,1746284957,12571.85438235,124.42623750000348,54325.53353736 2025-05-03,15:09:19.000,123,11125589,-795,0,1746284958,12571.072970389992,125.35672265999892,54325.35885936001 2025-05-03,15:09:20.000,123,11125619,-795,0,1746284959,12570.38586676999,126.20261826000205,54325.23309120001 2025-05-03,15:09:21.000,123,11125643,-795,0,1746284960,12569.705499459997,127.00621908000176,54324.97456776001 2025-05-03,15:09:22.000,123,11125600,-795,0,1746284961,12569.04534107999,127.72523034000187,54324.47848224 2025-05-03,15:09:23.000,123,11125642,-795,0,1746284962,12568.290874359991,128.45129073000135,54323.84265432 2025-05-03,15:09:24.000,123,11125638,-795,0,1746284963,12567.859750519994,128.98702461000357,54323.80073160001 2025-05-03,15:09:25.000,123,11125638,-795,0,1746284964,12567.361263580002,129.4945619700011,54323.79374448 2025-05-03,15:09:26.000,123,11125641,-795,0,1746284965,12566.903194499995,129.91046063999966,54323.709899040005 2025-05-03,15:09:27.000,123,11125605,-795,0,1746284966,12566.472070659998,130.26996627000335,54323.374517280005 2025-05-03,15:09:28.000,123,11125617,-795,0,1746284967,12566.101573610002,130.50258756000403,54323.09503248 2025-05-03,15:09:29.000,123,11125612,-795,0,1746284968,12565.784967039996,130.78455276000022,54322.71074088 2025-05-03,15:09:30.000,123,11125612,-795,0,1746284969,12565.394261059999,131.0524196999977,54322.28452656 2025-05-03,15:09:31.000,123,11125592,-795,0,1746284970,12565.043972940002,131.33438490000117,54321.89324784 2025-05-03,15:09:32.000,123,11125588,-795,0,1746284971,12564.66000327,131.623399230004,54321.46703352 2025-05-03,15:09:33.000,123,11125642,-795,0,1746284972,12564.323187769995,131.94765921000362,54321.383188080006 2025-05-03,15:09:34.000,123,11125686,-795,0,1746284973,12564.040262749993,132.29306658000132,54321.047806320006 2025-05-03,15:09:35.000,123,11125614,-795,0,1746284974,12563.743865110002,132.68076873000246,54320.80325712001 2025-05-03,15:09:36.000,123,11125620,-795,0,1746284975,12563.508094259996,133.16010957000253,54320.58665640001 2025-05-03,15:09:37.000,123,11125611,-795,0,1746284976,12563.184751379995,133.71699084000284,54320.01371256001 2025-05-03,15:09:38.000,123,11125609,-795,0,1746284977,12562.847935879989,134.24567558999843,54319.685317920004 2025-05-03,15:09:39.000,123,11125629,-795,0,1746284978,12562.410075729997,134.85894990000088,54319.19621952001 2025-05-03,15:09:40.000,123,11125562,-795,0,1746284979,12562.05305129999,135.45812595000461,54319.00756728001 2025-05-03,15:09:41.000,123,11125626,-795,0,1746284980,12561.655609009998,136.09254764999787,54318.9446832 2025-05-03,15:09:42.000,123,11125615,-795,0,1746284981,12561.184067310001,136.83270630000334,54318.70712112 2025-05-03,15:09:43.000,123,11125595,-795,0,1746284982,12560.6384262,137.5799140800009,54318.30186816 2025-05-03,15:09:44.000,123,11125604,-795,0,1746284983,12560.112994019997,138.46105533000082,54317.861679600006 2025-05-03,15:09:45.000,123,11125593,-795,0,1746284984,12559.66166125,139.35629483999946,54317.70796296 2025-05-03,15:09:46.000,123,11125592,-795,0,1746284985,12559.109283829988,140.18809218000388,54317.54027208 2025-05-03,15:09:47.000,123,11125618,-795,0,1746284986,12558.556906409991,141.23136342000362,54317.22585168 2025-05-03,15:09:48.000,123,11125623,-795,0,1746284987,12558.038210539999,142.1829959700044,54317.18392896001 2025-05-03,15:09:49.000,123,11125584,-795,0,1746284988,12557.654240869997,143.2051198199988,54317.0581608 2025-05-03,15:09:50.000,123,11125642,-795,0,1746284989,12557.27700750999,144.29068584000197,54316.80662448001 2025-05-03,15:09:51.000,123,11125645,-795,0,1746284990,12557.08165452,145.41149751000194,54316.57604952 2025-05-03,15:09:52.000,123,11125591,-795,0,1746284991,12557.108599759995,146.51116179000383,54316.12188672 2025-05-03,15:09:53.000,123,11125635,-795,0,1746284992,12557.23658964999,147.57558042000164,54315.96817008001 2025-05-03,15:09:54.000,123,11125598,-795,0,1746284993,12557.600350389992,148.54131123000116,54315.8354148 2025-05-03,15:09:55.000,123,11125591,-715,0,1746284994,12558.125782569994,149.52818942999875,54315.78650496 2025-05-03,15:09:56.000,123,11125569,-795,0,1746284995,12558.691632609996,150.40933067999867,54315.55593000001 2025-05-03,15:09:57.000,123,11125629,-795,0,1746284996,12559.75596958999,151.22702976000437,54315.80746632 2025-05-03,15:09:58.000,123,11125639,-795,0,1746284997,12560.87419704999,151.92489362999913,54315.63278832001 2025-05-03,15:09:59.000,123,11125631,-795,0,1746284998,12562.147359639996,152.55931532999966,54315.45811032001 2025-05-03,15:10:00.000,123,11125639,-795,0,1746284999,12563.615875219992,153.03865616999974,54315.40221336 2025-05-03,15:10:01.000,123,11125611,-795,0,1746285000,12565.131544969998,153.4404565799996,54315.4511232 2025-05-03,15:10:02.000,123,11125584,-795,0,1746285001,12566.76846829999,153.70832352000434,54315.381252 2025-05-03,15:10:03.000,123,11125609,-795,0,1746285002,12568.304346979996,153.84225698999944,54315.45811032001 2025-05-03,15:10:04.000,123,11125614,-795,0,1746285003,12569.995160789993,153.8986500300016,54315.63278832001 2025-05-03,15:10:05.000,123,11125601,-795,0,1746285004,12571.65229305,153.89160090000223,54315.62580120001 2025-05-03,15:10:06.000,123,11125555,-795,0,1746285005,12573.383524719997,153.814060470002,54315.72362088001 2025-05-03,15:10:07.000,123,11125630,-795,0,1746285006,12575.006975429998,153.6519304800022,54315.660736800004 2025-05-03,15:10:08.000,123,11125614,-795,0,1746285007,12576.475491009995,153.4193091900015,54315.68868528 2025-05-03,15:10:09.000,123,11125601,-795,0,1746285008,12577.82948932,153.13734398999804,54315.60483984001 2025-05-03,15:10:10.000,123,11125566,-795,0,1746285009,12579.2306418,152.79193662000034,54315.84240192001 2025-05-03,15:10:11.000,123,11125597,-795,0,1746285010,12580.443177599991,152.43948012000328,54316.12887384001 2025-05-03,15:10:12.000,123,11125582,-795,0,1746285011,12581.595086609996,152.1081710100043,54316.12887384001 2025-05-03,15:10:13.000,123,11125619,-795,0,1746285012,12582.69984144999,151.67817407999974,54316.31053896 2025-05-03,15:10:14.000,123,11125632,-795,0,1746285013,12583.77765104999,151.31161932000396,54316.24765488 2025-05-03,15:10:15.000,123,11125623,-795,0,1746285014,12584.889142199994,150.92391717000282,54316.450281360005 2025-05-03,15:10:16.000,123,11125668,-795,0,1746285015,12585.690763090002,150.5362150200017,54316.3594488 2025-05-03,15:10:17.000,123,11125615,-795,0,1746285016,12586.654055419996,150.0921198299984,54316.70880480001 2025-05-03,15:10:18.000,123,11125569,-795,0,1746285017,12587.489357859995,149.69031941999856,54316.953354000005 2025-05-03,15:10:19.000,123,11125569,-795,0,1746285018,12588.486331739994,149.33081379000214,54317.239825920005 2025-05-03,15:10:20.000,123,11125592,-795,0,1746285019,12589.355315729998,148.9783572899978,54317.470400879996 2025-05-03,15:10:21.000,123,11125555,-795,0,1746285020,12590.156936619991,148.62590079000074,54317.49136224 2025-05-03,15:10:22.000,123,11125617,-795,0,1746285021,12591.147174189995,148.3509847200039,54317.60315616 2025-05-03,15:10:23.000,123,11125602,-795,0,1746285022,12591.975740319998,148.08311777999916,54317.575207680005 2025-05-03,15:10:24.000,123,11125629,-795,0,1746285023,12592.959241579993,147.7941034500036,54317.861679600006 2025-05-03,15:10:25.000,123,11125629,-795,0,1746285024,12593.875379739991,147.5191873799995,54318.1062288 2025-05-03,15:10:26.000,123,11125578,-795,0,1746285025,12594.81172682999,147.31476261000353,54318.5953272 2025-05-03,15:10:27.000,123,11125636,-795,0,1746285026,12595.700919749994,147.15263262000371,54318.72109536001 2025-05-03,15:10:28.000,123,11125588,-795,0,1746285027,12596.489068019997,147.09623958000157,54318.81192792 2025-05-03,15:10:29.000,123,11125588,-795,0,1746285028,12597.39173355999,147.10328871000092,54319.063464240004 2025-05-03,15:10:30.000,123,11125628,-795,0,1746285029,12598.193354449999,147.2372221800033,54319.17525816001 2025-05-03,15:10:31.000,123,11125655,-795,0,1746285030,12598.914139619992,147.4204995600012,54319.517627040004 2025-05-03,15:10:32.000,123,11125634,-795,0,1746285031,12599.53388014,147.73771041000145,54319.76916336 2025-05-03,15:10:33.000,123,11125637,-795,0,1746285032,12600.025630769996,148.1042651700045,54320.10454512 2025-05-03,15:10:34.000,123,11125547,-795,0,1746285033,12600.510645089998,148.51311471000372,54320.43992688 2025-05-03,15:10:35.000,123,11125520,-795,0,1746285034,12600.99565941,148.9783572899978,54320.71941168 2025-05-03,15:10:36.000,123,11125638,-795,0,1746285035,12601.426783249997,149.50704204000067,54321.15960024 2025-05-03,15:10:37.000,123,11125602,-795,0,1746285036,12601.88485232999,150.00048113999947,54321.39716232 2025-05-03,15:10:38.000,123,11125604,-795,0,1746285037,12602.289030929991,150.5503132800004,54321.61376304 2025-05-03,15:10:39.000,123,11125660,-795,0,1746285038,12602.807726799998,151.07899803000328,54322.06792584 2025-05-03,15:10:40.000,123,11125652,-795,0,1746285039,12603.31295005,151.52309321999928,54322.45920456001 2025-05-03,15:10:41.000,123,11125628,-795,0,1746285040,12603.865327469997,151.8966971100017,54323.31862032001 2025-05-03,15:10:42.000,123,11125562,-795,0,1746285041,12604.37055072,152.22800622000068,54323.67496344 2025-05-03,15:10:43.000,123,11125616,-795,0,1746285042,12604.936400760002,152.43948012000328,54324.0103452 2025-05-03,15:10:44.000,123,11125629,-795,0,1746285043,12605.5696139,152.6509540199986,54324.61123752001 2025-05-03,15:10:45.000,123,11125627,-795,0,1746285044,12606.236508590002,152.79193662000034,54324.82085112 2025-05-03,15:10:46.000,123,11125532,-795,0,1746285045,12607.038129479995,152.83423140000377,54325.40078208001 2025-05-03,15:10:47.000,123,11125619,-795,0,1746285046,12607.873431919994,152.8271822700044,54325.99468728 2025-05-03,15:10:48.000,123,11125654,-795,0,1746285047,12608.614426020002,152.72849444999883,54326.44885008 2025-05-03,15:10:49.000,123,11125631,-795,0,1746285048,12609.44299214999,152.54521707000094,54327.07769088001 2025-05-03,15:10:50.000,123,11125508,-795,0,1746285049,12610.244613039999,152.26325187000475,54327.58076352001 2025-05-03,15:10:51.000,123,11125626,-795,0,1746285050,12611.059706549997,151.96718841000256,54327.99999072 2025-05-03,15:10:52.000,123,11125602,-795,0,1746285051,12611.88827268,151.63587930000358,54328.482102 2025-05-03,15:10:53.000,123,11125608,-795,0,1746285052,12612.602321539998,151.24817715000245,54328.621844400004 2025-05-03,15:10:54.000,123,11125628,-795,0,1746285053,12613.296161469996,150.72654152999894,54329.027097360005 2025-05-03,15:10:55.000,123,11125575,-795,0,1746285054,12614.01694663999,150.21900417000143,54329.55811848 2025-05-03,15:10:56.000,123,11125628,-795,0,1746285055,12614.582796679992,149.69031941999856,54330.033242640005 2025-05-03,15:10:57.000,123,11125604,-795,0,1746285056,12614.986975279993,149.1545855400036,54330.43150848 2025-05-03,15:10:58.000,123,11125547,-795,0,1746285057,12615.47872590999,148.5977042700033,54330.850735680004 2025-05-03,15:10:59.000,123,11125580,-795,0,1746285058,12615.896377129997,148.03377387000364,54331.26297576 2025-05-03,15:11:00.000,123,11125625,-795,0,1746285059,12616.152356909988,147.42754869000055,54331.5564348 2025-05-03,15:11:01.000,123,11125603,-795,0,1746285060,12616.273610489989,146.88476567999896,54331.81495824 2025-05-03,15:11:02.000,123,11125611,-795,0,1746285061,12616.314028349989,146.2714913700038,54332.10841728 2025-05-03,15:11:03.000,123,11125649,-795,0,1746285062,12616.307292039994,145.72165923000284,54332.54161872001 2025-05-03,15:11:04.000,123,11125661,-795,0,1746285063,12616.172565839988,145.15772883000318,54333.14251104001 2025-05-03,15:11:05.000,123,11125679,-795,0,1746285064,12615.983949159992,144.6290440800003,54333.62462232001 2025-05-03,15:11:06.000,123,11125574,-795,0,1746285065,12615.62692473,144.13560498000152,54333.97397832 2025-05-03,15:11:07.000,123,11125596,-795,0,1746285066,12615.209273509994,143.70560805000423,54334.274424480005 2025-05-03,15:11:08.000,123,11125609,-795,0,1746285067,12614.663632399992,143.36020067999925,54334.23948888 2025-05-03,15:11:09.000,123,11125598,-795,0,1746285068,12614.111254979995,142.9865967900041,54334.595832 2025-05-03,15:11:10.000,123,11125631,-795,0,1746285069,12613.545404939992,142.70463159000064,54334.98711072001 2025-05-03,15:11:11.000,123,11125610,-795,0,1746285070,12612.993027519995,142.4508629100019,54335.32249248001 2025-05-03,15:11:12.000,123,11125625,-795,0,1746285071,12612.252033420002,142.1829959700044,54335.664861360005 2025-05-03,15:11:13.000,123,11125609,-795,0,1746285072,12611.60534766,142.0561116300014,54335.85351360001 2025-05-03,15:11:14.000,123,11125605,-795,0,1746285073,12610.951925590001,141.87988338000287,54336.15395976 2025-05-03,15:11:15.000,123,11125573,-795,0,1746285074,12610.305239829999,141.77414642999793,54336.39850896001 2025-05-03,15:11:16.000,123,11125621,-795,0,1746285075,12609.658554069996,141.7248025200024,54336.30767640001 2025-05-03,15:11:17.000,123,11125598,-795,0,1746285076,12609.092704029994,141.7248025200024,54336.503315760005 2025-05-03,15:11:18.000,123,11125605,-795,0,1746285077,12608.41233672,141.75299903999985,54336.53126424 2025-05-03,15:11:19.000,123,11125631,-795,0,1746285078,12607.880168229989,141.86578512000415,54336.83171040001 2025-05-03,15:11:20.000,123,11125593,-795,0,1746285079,12607.408626529992,142.01381684999797,54337.04831112001 2025-05-03,15:11:21.000,123,11125650,-795,0,1746285080,12606.876458039995,142.28873292000208,54337.125169440005 2025-05-03,15:11:22.000,123,11125637,-795,0,1746285081,12606.371234789993,142.58479638000426,54337.174079280005 2025-05-03,15:11:23.000,123,11125578,-795,0,1746285082,12605.79191213,143.02889157000027,54336.58017408 2025-05-03,15:11:24.000,123,11125605,-795,0,1746285083,12605.54266865999,143.40954459000204,54336.92254296 2025-05-03,15:11:25.000,123,11125608,-795,0,1746285084,12605.226062089998,143.8254432600006,54337.076259600006 2025-05-03,15:11:26.000,123,11125627,-795,0,1746285085,12604.869037659992,144.24839105999854,54337.16709216001 2025-05-03,15:11:27.000,123,11125596,-795,0,1746285086,12604.56590370999,144.6501914699984,54337.34875728 2025-05-03,15:11:28.000,123,11125604,-795,0,1746285087,12604.30318761999,145.03084449000016,54337.44657696 2025-05-03,15:11:29.000,123,11125635,-795,0,1746285088,12604.141516179989,145.4537922899981,54337.54439664 2025-05-03,15:11:30.000,123,11125596,-795,0,1746285089,12603.939426880002,145.7921505300037,54337.50247392001 2025-05-03,15:11:31.000,123,11125633,-795,0,1746285090,12603.804700679997,146.19395094000356,54337.21600200001 2025-05-03,15:11:32.000,123,11125600,-795,0,1746285091,12603.757546510002,146.53935831000126,54337.20901488 2025-05-03,15:11:33.000,123,11125632,-795,0,1746285092,12603.696919720001,146.89181480999832,54337.3208088 2025-05-03,15:11:34.000,123,11125632,-795,0,1746285093,12603.690183409992,147.15968175000307,54337.2509376 2025-05-03,15:11:35.000,123,11125611,-795,0,1746285094,12603.730601269992,147.45574520999799,54337.69112616001 2025-05-03,15:11:36.000,123,11125643,-795,0,1746285095,12603.885536399997,147.6460717200025,54337.76099736 2025-05-03,15:11:37.000,123,11125621,-795,0,1746285096,12603.939426880002,147.7941034500036,54337.71208752 2025-05-03,15:11:38.000,123,11125570,-795,0,1746285097,12604.026998909998,147.8927912700019,54337.67016480001 2025-05-03,15:11:39.000,123,11125629,-795,0,1746285098,12604.148252489998,147.98442996000085,54337.27888608 2025-05-03,15:11:40.000,123,11125542,-795,0,1746285099,12604.37055072,147.95623344000342,54337.292860320005 2025-05-03,15:11:41.000,123,11125570,-795,0,1746285100,12604.6938936,147.8786930100032,54337.36971864 2025-05-03,15:11:42.000,123,11125627,-795,0,1746285101,12605.010500169992,147.70951389000402,54337.51644816 2025-05-03,15:11:43.000,123,11125619,-795,0,1746285102,12605.327106739998,147.51213825000013,54337.45356408001 2025-05-03,15:11:44.000,123,11125633,-795,0,1746285103,12605.78517581999,147.21607478999795,54337.51644816 2025-05-03,15:11:45.000,123,11125657,-795,0,1746285104,12606.270190139992,146.90591307000432,54337.48849968 2025-05-03,15:11:46.000,123,11125556,-795,0,1746285105,12606.734995529994,146.52526005000254,54337.25792472 2025-05-03,15:11:47.000,123,11125643,-795,0,1746285106,12607.19306461,146.20100007000292,54337.09023384 2025-05-03,15:11:48.000,123,11125603,-795,0,1746285107,12607.577034280002,145.74985575000028,54336.85267176001 2025-05-03,15:11:49.000,123,11125651,-795,0,1746285108,12608.16982956,145.2705149100002,54336.89459448 2025-05-03,15:11:50.000,123,11125634,-795,0,1746285109,12608.762624839997,144.80527232999884,54337.16010504 2025-05-03,15:11:51.000,123,11125650,-795,0,1746285110,12609.315002259995,144.41052104999835,54337.20901488 2025-05-03,15:11:52.000,123,11125618,-795,0,1746285111,12609.806752889992,143.91708194999956,54336.99940128001 2025-05-03,15:11:53.000,123,11125620,-795,0,1746285112,12610.224404109998,143.42364285000076,54336.81074904001 2025-05-03,15:11:54.000,123,11125594,-795,0,1746285113,12610.81046308,142.94430201000068,54336.48934152 2025-05-03,15:11:55.000,123,11125597,-795,0,1746285114,12611.295477399988,142.4649611700006,54336.42645744001 2025-05-03,15:11:56.000,123,11125654,-795,0,1746285115,12611.74681017,141.92217815999902,54336.1329984 2025-05-03,15:11:57.000,123,11125576,-795,0,1746285116,12612.326132829992,141.38644428000407,54336.30068928 2025-05-03,15:11:58.000,123,11125580,-795,0,1746285117,12612.75725666999,140.83661214000313,54336.11203704001 2025-05-03,15:11:59.000,123,11125627,-795,0,1746285118,12613.424151359992,140.2374360899994,54336.04216584001 2025-05-03,15:12:00.000,123,11125603,-795,0,1746285119,12614.070837119994,139.659407430001,54336.1329984 2025-05-03,15:12:01.000,123,11125552,-795,0,1746285120,12614.663632399992,139.15891920000286,54335.69280984 2025-05-03,15:12:02.000,123,11125553,-795,0,1746285121,12615.290109229994,138.5456448900004,54335.53909320001 2025-05-03,15:12:03.000,123,11125629,-795,0,1746285122,12615.835750339997,138.00991100999818,54335.25262128001 2025-05-03,15:12:04.000,123,11125616,-795,0,1746285123,12616.54306289,137.45302973999787,54335.210698560004 2025-05-03,15:12:05.000,123,11125579,-795,0,1746285124,12617.250375440002,136.84680456000206,54335.30851824 2025-05-03,15:12:06.000,123,11125600,-795,0,1746285125,12617.991369539996,136.28992329000175,54335.4342864 2025-05-03,15:12:07.000,123,11125618,-795,0,1746285126,12618.712154709989,135.78238593000424,54335.3644152 2025-05-03,15:12:08.000,123,11125605,-795,0,1746285127,12619.419467259992,135.21845553000458,54335.23864704 2025-05-03,15:12:09.000,123,11125567,-795,0,1746285128,12620.126779809994,134.76731121000194,54334.9102524 2025-05-03,15:12:10.000,123,11125604,-795,0,1746285129,12620.861037599992,134.28797037000186,54334.95217512 2025-05-03,15:12:11.000,123,11125612,-795,0,1746285130,12621.47404180999,133.8227277900005,54334.96614936001 2025-05-03,15:12:12.000,123,11125590,-795,0,1746285131,12622.080309709992,133.42092738000065,54334.95916224 2025-05-03,15:12:13.000,123,11125561,-795,0,1746285132,12622.55185140999,133.0825691400023,54335.02204632 2025-05-03,15:12:14.000,123,11125594,-795,0,1746285133,12623.077283589992,132.70191612000053,54335.08493040001 2025-05-03,15:12:15.000,123,11125585,-795,0,1746285134,12623.562297909994,132.3424104900041,54335.07794328 2025-05-03,15:12:16.000,123,11125602,-795,0,1746285135,12623.966476509995,132.01110137999785,54335.210698560004 2025-05-03,15:12:17.000,123,11125592,-795,0,1746285136,12624.262874150001,131.69389053000486,54335.119866 2025-05-03,15:12:18.000,123,11125573,-795,0,1746285137,12624.323500940001,131.45422011000483,54335.09890464 2025-05-03,15:12:19.000,123,11125596,-795,0,1746285138,12624.357182489992,131.13700926000456,54335.08493040001 2025-05-03,15:12:20.000,123,11125594,-795,0,1746285139,12624.256137839991,130.86209319000045,54335.37140232001 2025-05-03,15:12:21.000,123,11125547,-795,0,1746285140,12624.07425746999,130.58012799000426,54335.23864704 2025-05-03,15:12:22.000,123,11125600,-795,0,1746285141,12623.9597402,130.3122610499995,54335.44127352001 2025-05-03,15:12:23.000,123,11125561,-795,0,1746285142,12623.804805069994,130.0161975900046,54335.44127352001 2025-05-03,15:12:24.000,123,11125602,-795,0,1746285143,12623.595979459998,129.76242890999856,54335.378389440004 2025-05-03,15:12:25.000,123,11125615,-795,0,1746285144,12623.467989569988,129.53685675000452,54335.46922200001 2025-05-03,15:12:26.000,123,11125596,-795,0,1746285145,12623.245691340002,129.29718633000448,54335.448260640005 2025-05-03,15:12:27.000,123,11125574,-795,0,1746285146,12623.030129419996,128.98702461000357,54335.52511896 2025-05-03,15:12:28.000,123,11125562,-795,0,1746285147,12622.726995469995,128.68391202000203,54335.67184848 2025-05-03,15:12:29.000,123,11125600,-795,0,1746285148,12622.67310498999,128.25391509000474,54335.79062952 2025-05-03,15:12:30.000,123,11125611,-795,0,1746285149,12622.605741889995,127.93670424000447,54335.86050072 2025-05-03,15:12:31.000,123,11125623,-795,0,1746285150,12622.61921451,127.49260905000119,54336.02120448001 2025-05-03,15:12:32.000,123,11125615,-795,0,1746285151,12622.565324029994,127.09080864000134,54335.74171968 2025-05-03,15:12:33.000,123,11125621,-795,0,1746285152,12622.518169859999,126.57622215000447,54335.6439 2025-05-03,15:12:34.000,123,11125553,-795,0,1746285153,12622.477751999999,126.10393044000375,54335.69280984 2025-05-03,15:12:35.000,123,11125592,-795,0,1746285154,12622.417125209999,125.51885264999873,54335.96530752 2025-05-03,15:12:36.000,123,11125626,-795,0,1746285155,12622.309344249988,124.90557834000356,54336.0281916 2025-05-03,15:12:37.000,123,11125603,-795,0,1746285156,12622.033155539997,124.26410751000367,54335.87447496001 2025-05-03,15:12:38.000,123,11125618,-795,0,1746285157,12621.824329930001,123.65083320000122,54335.85351360001 2025-05-03,15:12:39.000,123,11125627,-795,0,1746285158,12621.68286742,122.99526411000261,54335.69979696 2025-05-03,15:12:40.000,123,11125598,-795,0,1746285159,12621.50098705,122.339695020004,54335.86050072 2025-05-03,15:12:41.000,123,11125612,-795,0,1746285160,12621.238270959999,121.64888028000132,54335.86050072 2025-05-03,15:12:42.000,123,11125607,-795,0,1746285161,12620.908191770002,121.01445858000079,54335.832552240005 2025-05-03,15:12:43.000,123,11125637,-795,0,1746285162,12620.497276859991,120.39413513999898,54335.89543632001 2025-05-03,15:12:44.000,123,11125621,-795,0,1746285163,12620.106570879994,119.90069604000018,54335.9583204 2025-05-03,15:12:45.000,123,11125620,-795,0,1746285164,12619.769755380003,119.40020781000203,54336.01421736001 2025-05-03,15:12:46.000,123,11125601,-795,0,1746285165,12619.358840469991,119.05480044000433,54336.11203704001 2025-05-03,15:12:47.000,123,11125589,-795,0,1746285166,12618.968134489995,118.66004916000384,54335.85351360001 2025-05-03,15:12:48.000,123,11125609,-795,0,1746285167,12618.523538029993,118.37808396000037,54335.818578 2025-05-03,15:12:49.000,123,11125585,-795,0,1746285168,12618.031787399996,118.13841354000033,54335.713771200004 2025-05-03,15:12:50.000,123,11125556,-795,0,1746285169,12617.540036769999,117.78595704000327,54335.902423440006 2025-05-03,15:12:51.000,123,11125554,-795,0,1746285170,12617.189748650002,117.51104096999916,54335.97229464001 2025-05-03,15:12:52.000,123,11125609,-795,0,1746285171,12616.792306359996,117.36300923999806,54335.94434616001 2025-05-03,15:12:53.000,123,11125647,-795,0,1746285172,12616.381391449999,117.20087924999825,54335.91639768 2025-05-03,15:12:54.000,123,11125646,-795,0,1746285173,12615.849222960001,117.0457983899978,54335.6439 2025-05-03,15:12:55.000,123,11125608,-795,0,1746285174,12615.44504436,116.91891405000206,54335.67184848 2025-05-03,15:12:56.000,123,11125626,-795,0,1746285175,12614.960030039998,116.89071753000462,54335.713771200004 2025-05-03,15:12:57.000,123,11125559,-795,0,1746285176,12614.44807048,116.78498057999968,54335.70678408001 2025-05-03,15:12:58.000,123,11125561,-795,0,1746285177,12613.895693059989,116.70744014999946,54335.86050072 2025-05-03,15:12:59.000,123,11125580,-795,0,1746285178,12613.275952539996,116.552359289999,54335.45524776 2025-05-03,15:13:00.000,123,11125594,-795,0,1746285179,12612.86503763,116.53121190000093,54335.5041576 2025-05-03,15:13:01.000,123,11125609,-795,0,1746285180,12612.406968549993,116.49596625000413,54335.34345384001 2025-05-03,15:13:02.000,123,11125590,-795,0,1746285181,12611.98931733,116.53826103000029,54335.231659920006 2025-05-03,15:13:03.000,123,11125622,-795,0,1746285182,12611.450412529994,116.53826103000029,54335.02903344 2025-05-03,15:13:04.000,123,11125583,-795,0,1746285183,12610.958661899997,116.62285058999987,54335.00108496 2025-05-03,15:13:05.000,123,11125590,-795,0,1746285184,12610.4871202,116.69334189000074,54335.28755688 2025-05-03,15:13:06.000,123,11125582,-795,0,1746285185,12609.867379679992,116.86252100999991,54335.14781448 2025-05-03,15:13:07.000,123,11125617,-795,0,1746285186,12609.34868381,117.03874925999844,54335.063969040006 2025-05-03,15:13:08.000,123,11125646,-795,0,1746285187,12608.769361149993,117.2572722900004,54334.81941984001 2025-05-03,15:13:09.000,123,11125639,-795,0,1746285188,12608.29108314,117.46169706000364,54334.49801232 2025-05-03,15:13:10.000,123,11125582,-795,0,1746285189,12607.785859889998,117.70841661000304,54334.58884488 2025-05-03,15:13:11.000,123,11125644,-795,0,1746285190,12607.321054499997,117.87759573000221,54334.595832 2025-05-03,15:13:12.000,123,11125600,-795,0,1746285191,12606.674368739994,118.07497136999882,54334.35826992 2025-05-03,15:13:13.000,123,11125641,-795,0,1746285192,12606.061364529996,118.16661005999777,54334.33730856001 2025-05-03,15:13:14.000,123,11125586,-795,0,1746285193,12605.394469839994,118.25119962000463,54334.19756616001 2025-05-03,15:13:15.000,123,11125603,-795,0,1746285194,12604.761256699996,118.31464178999886,54334.05083664001 2025-05-03,15:13:16.000,123,11125590,-795,0,1746285195,12604.067416769998,118.44152613000188,54333.890132880006 2025-05-03,15:13:17.000,123,11125603,-795,0,1746285196,12603.360104219995,118.52611569000146,54333.505841280006 2025-05-03,15:13:18.000,123,11125581,-795,0,1746285197,12602.598901190002,118.65300003000448,54333.46391856 2025-05-03,15:13:19.000,123,11125620,-795,0,1746285198,12601.9320065,118.75168785000278,54333.19142088001 2025-05-03,15:13:20.000,123,11125607,-795,0,1746285199,12601.278584430002,118.87152305999916,54333.16347240001 2025-05-03,15:13:21.000,123,11125611,-795,0,1746285200,12600.72620700999,118.97021088000474,54333.051678480006 2025-05-03,15:13:22.000,123,11125598,-795,0,1746285201,12600.180565900002,119.0477513099977,54332.87001336 2025-05-03,15:13:23.000,123,11125586,-795,0,1746285202,12599.661870029995,119.1111934799992,54332.33899224 2025-05-03,15:13:24.000,123,11125610,-795,0,1746285203,12599.271164049998,119.20988130000478,54332.024571840004 2025-05-03,15:13:25.000,123,11125590,-795,0,1746285204,12598.920875930002,119.26627433999965,54331.73111280001 2025-05-03,15:13:26.000,123,11125622,-795,0,1746285205,12598.604269359996,119.28742172999773,54331.61233176001 2025-05-03,15:13:27.000,123,11125578,-795,0,1746285206,12598.33481696,119.31561825000244,54331.50053784 2025-05-03,15:13:28.000,123,11125594,-795,0,1746285207,12597.977792529993,119.37906042000395,54331.28393712 2025-05-03,15:13:29.000,123,11125625,-795,0,1746285208,12597.795912159992,119.46364998000354,54331.08131064001 2025-05-03,15:13:30.000,123,11125591,-795,0,1746285209,12597.580350240001,119.59053431999928,54330.91361976001 2025-05-03,15:13:31.000,123,11125611,-795,0,1746285210,12597.35131569999,119.77381170000444,54330.50137968 2025-05-03,15:13:32.000,123,11125622,-795,0,1746285211,12597.102072229995,119.9147942999989,54330.20792064 2025-05-03,15:13:33.000,123,11125651,-795,0,1746285212,12596.798938279993,120.13331733000086,54329.879526 2025-05-03,15:13:34.000,123,11125596,-795,0,1746285213,12596.522749570002,120.30249645000004,54329.697860880005 2025-05-03,15:13:35.000,123,11125629,-795,0,1746285214,12596.226351929996,120.4716755699992,54329.71183512 2025-05-03,15:13:36.000,123,11125611,-795,0,1746285215,12595.97037214999,120.67610034000245,54329.71882224001 2025-05-03,15:13:37.000,123,11125632,-795,0,1746285216,12595.667238199989,120.85232859000098,54329.48824728 2025-05-03,15:13:38.000,123,11125578,-795,0,1746285217,12595.229378049997,121.05675336000422,54329.23671096001 2025-05-03,15:13:39.000,123,11125601,-795,0,1746285218,12594.87908993,121.29642378000426,54328.64979288 2025-05-03,15:13:40.000,123,11125562,-795,0,1746285219,12594.562483359994,121.55019246000302,54328.419217919996 2025-05-03,15:13:41.000,123,11125634,-795,0,1746285220,12594.299767269993,121.79691201000242,54328.30043688001 2025-05-03,15:13:42.000,123,11125622,-795,0,1746285221,12593.956215459992,122.07182807999925,54328.24453992 2025-05-03,15:13:43.000,123,11125566,-795,0,1746285222,12593.63287257999,122.30444936999993,54328.04890056 2025-05-03,15:13:44.000,123,11125576,-795,0,1746285223,12593.403838039994,122.50182501000381,54327.87422256001 2025-05-03,15:13:45.000,123,11125612,-795,0,1746285224,12593.242166599994,122.72739716999786,54327.853261200005 2025-05-03,15:13:46.000,123,11125588,-795,0,1746285225,12592.959241579993,122.9318219400011,54327.399098400005 2025-05-03,15:13:47.000,123,11125633,-795,0,1746285226,12592.777361209992,123.08690280000155,54327.1196136 2025-05-03,15:13:48.000,123,11125645,-795,0,1746285227,12592.51464511999,123.22788540000329,54326.847115920005 2025-05-03,15:13:49.000,123,11125661,-795,0,1746285228,12592.346237369995,123.32657322000159,54326.62352808001 2025-05-03,15:13:50.000,123,11125596,-795,0,1746285229,12592.103730209994,123.36886799999775,54326.74230912001 2025-05-03,15:13:51.000,123,11125631,-795,0,1746285230,12591.942058769993,123.40411365000182,54326.560644000005 2025-05-03,15:13:52.000,123,11125630,-795,0,1746285231,12591.611979579997,123.4252610399999,54326.26019784 2025-05-03,15:13:53.000,123,11125633,-795,0,1746285232,12591.355999799991,123.50280147000012,54326.01564864 2025-05-03,15:13:54.000,123,11125647,-795,0,1746285233,12591.03265691999,123.50280147000012,54325.603408560004 2025-05-03,15:13:55.000,123,11125606,-795,0,1746285234,12590.702577729993,123.46755582000333,54325.386807840005 2025-05-03,15:13:56.000,123,11125585,-795,0,1746285235,12590.271453889996,123.45345756000461,54324.99552912001 2025-05-03,15:13:57.000,123,11125635,-795,0,1746285236,12589.927902079995,123.5239488599982,54325.1981556 2025-05-03,15:13:58.000,123,11125586,-795,0,1746285237,12589.496778239998,123.57329277000099,54325.051426080005 2025-05-03,15:13:59.000,123,11125605,-795,0,1746285238,12589.058918089991,123.72132450000208,54324.73700568001 2025-05-03,15:14:00.000,123,11125587,-795,0,1746285239,12588.520013289999,123.89050362000125,54324.45752088 2025-05-03,15:14:01.000,123,11125593,-795,0,1746285240,12588.243824579993,124.13722317000065,54324.22694592001 2025-05-03,15:14:02.000,123,11125562,-795,0,1746285241,12587.785755500001,124.41918837000412,54324.045280800005 2025-05-03,15:14:03.000,123,11125575,-795,0,1746285242,12587.246850699994,124.77869400000054,54323.59810512 2025-05-03,15:14:04.000,123,11125562,-795,0,1746285243,12586.916771509997,125.13115050000488,54323.57015664 2025-05-03,15:14:05.000,123,11125596,-795,0,1746285244,12586.54627446,125.51180351999938,54323.64701496 2025-05-03,15:14:06.000,123,11125588,-795,0,1746285245,12586.25661312999,125.94180045000394,54323.660989200005 2025-05-03,15:14:07.000,123,11125599,-795,0,1746285246,12585.973688109989,126.41409216000466,54323.563169520006 2025-05-03,15:14:08.000,123,11125615,-795,0,1746285247,12585.724444639993,126.86523648000002,54323.34656880001 2025-05-03,15:14:09.000,123,11125607,-795,0,1746285248,12585.515619029997,127.28113514999859,54322.86445752001 2025-05-03,15:14:10.000,123,11125598,-795,0,1746285249,12585.340474969991,127.69703382000444,54322.90638024 2025-05-03,15:14:11.000,123,11125581,-795,0,1746285250,12585.252902939996,128.13407988000108,54322.69676664001 2025-05-03,15:14:12.000,123,11125619,-795,0,1746285251,12585.192276149995,128.3948976899992,54322.71772800001 2025-05-03,15:14:13.000,123,11125614,-795,0,1746285252,12585.12491305,128.7050594100001,54322.605934080006 2025-05-03,15:14:14.000,123,11125566,-795,0,1746285253,12585.20574877,128.86718939999992,54322.48016592001 2025-05-03,15:14:15.000,123,11125575,-795,0,1746285254,12585.387629140001,129.07866330000252,54322.41029472001 2025-05-03,15:14:16.000,123,11125622,-795,0,1746285255,12585.623399989992,129.07866330000252,54322.21465536001 2025-05-03,15:14:17.000,123,11125608,-795,0,1746285256,12585.865907149993,129.12800720999803,54322.06093872 2025-05-03,15:14:18.000,123,11125616,-795,0,1746285257,12586.12188693,129.12800720999803,54321.89324784 2025-05-03,15:14:19.000,123,11125624,-795,0,1746285258,12586.44522981,129.18440025000018,54321.60677592 2025-05-03,15:14:20.000,123,11125578,-795,0,1746285259,12586.815726859997,129.12800720999803,54321.75350544 2025-05-03,15:14:21.000,123,11125609,-795,0,1746285260,12587.307477489994,129.07161417000316,54321.65568576 2025-05-03,15:14:22.000,123,11125579,-795,0,1746285261,12587.711656089996,129.02931938999973,54321.550878960006 2025-05-03,15:14:23.000,123,11125572,-795,0,1746285262,12588.142779929993,128.98702461000357,54321.33427824001 2025-05-03,15:14:24.000,123,11125609,-795,0,1746285263,12588.6614758,128.9165333100027,54321.03383208 2025-05-03,15:14:25.000,123,11125594,-795,0,1746285264,12589.213853219997,128.86718939999992,54320.99190936 2025-05-03,15:14:26.000,123,11125595,-795,0,1746285265,12589.651713369989,128.8178454900044,54320.80325712001 2025-05-03,15:14:27.000,123,11125584,-795,0,1746285266,12590.11651875999,128.8037472299984,54320.77530864 2025-05-03,15:14:28.000,123,11125605,-795,0,1746285267,12590.520697359992,128.83194375000312,54320.7263988 2025-05-03,15:14:29.000,123,11125628,-795,0,1746285268,12591.03939323,128.86014027000056,54320.60761776 2025-05-03,15:14:30.000,123,11125553,-795,0,1746285269,12591.544616480001,128.888336789998,54320.70543744001 2025-05-03,15:14:31.000,123,11125584,-795,0,1746285270,12592.13067544999,128.93768070000078,54320.39101704 2025-05-03,15:14:32.000,123,11125633,-795,0,1746285271,12592.844724310002,129.0363685199991,54320.50979808 2025-05-03,15:14:33.000,123,11125618,-795,0,1746285272,12593.336474939999,129.15620373000274,54320.34909432001 2025-05-03,15:14:34.000,123,11125596,-795,0,1746285273,12594.090941659997,129.21964590000425,54320.356081440004 2025-05-03,15:14:35.000,123,11125578,-795,0,1746285274,12594.71741849,129.38882502000342,54320.61460488001 2025-05-03,15:14:36.000,123,11125623,-795,0,1746285275,12595.438203659993,129.56505327000195,54320.68447608001 2025-05-03,15:14:37.000,123,11125632,-795,0,1746285276,12596.03099893999,129.82587108000007,54320.7263988 2025-05-03,15:14:38.000,123,11125595,-795,0,1746285277,12596.623794220002,130.03734498000267,54320.67050184 2025-05-03,15:14:39.000,123,11125624,-795,0,1746285278,12597.29068890999,130.2981627900008,54320.572682160004 2025-05-03,15:14:40.000,123,11125650,-795,0,1746285279,12597.930638359998,130.53078408000147,54320.70543744001 2025-05-03,15:14:41.000,123,11125597,-795,0,1746285280,12598.53016994999,130.8057001499983,54320.77530864 2025-05-03,15:14:42.000,123,11125595,-795,0,1746285281,12599.102756300003,131.04537056999834,54320.82421848 2025-05-03,15:14:43.000,123,11125623,-795,0,1746285282,12599.50693489999,131.33438490000117,54320.99889648001 2025-05-03,15:14:44.000,123,11125595,-795,0,1746285283,12600.072784939992,131.46831837000354,54321.17357448 2025-05-03,15:14:45.000,123,11125566,-795,0,1746285284,12600.564535569989,131.65159575000143,54321.29934264 2025-05-03,15:14:46.000,123,11125633,-795,0,1746285285,12601.04954988999,131.77143095999782,54321.243445680004 2025-05-03,15:14:47.000,123,11125582,-795,0,1746285286,12601.628872549998,131.9335609500049,54321.432097920006 2025-05-03,15:14:48.000,123,11125606,-795,0,1746285287,12602.140832109995,131.98995398999978,54321.59280168001 2025-05-03,15:14:49.000,123,11125582,-795,0,1746285288,12602.538274400002,132.06044529000064,54321.65568576 2025-05-03,15:14:50.000,123,11125539,-795,0,1746285289,12602.996343479994,132.0322487700032,54321.89324784 2025-05-03,15:14:51.000,123,11125556,-795,0,1746285290,12603.528511969991,131.98290486000042,54322.0888872 2025-05-03,15:14:52.000,123,11125651,-795,0,1746285291,12604.107834629998,131.9053644300002,54322.200681120004 2025-05-03,15:14:53.000,123,11125586,-795,0,1746285292,12604.660212049996,131.8207748700006,54322.24260384001 2025-05-03,15:14:54.000,123,11125628,-795,0,1746285293,12605.340579359989,131.68684139999823,54322.0888872 2025-05-03,15:14:55.000,123,11125592,-795,0,1746285294,12606.034419290001,131.5106131499997,54322.200681120004 2025-05-03,15:14:56.000,123,11125634,-795,0,1746285295,12606.76867708,131.2004514299988,54322.389333360006 2025-05-03,15:14:57.000,123,11125594,-795,0,1746285296,12607.449044389992,130.91143710000324,54322.50112728 2025-05-03,15:14:58.000,123,11125575,-795,0,1746285297,12608.24392896999,130.55193146999954,54322.773624960006 2025-05-03,15:14:59.000,123,11125615,-795,0,1746285298,12608.870405799993,130.14308193000033,54322.75965072 2025-05-03,15:15:00.000,123,11125570,-795,0,1746285299,12609.638345139996,129.7201341300024,54322.85048328 2025-05-03,15:15:01.000,123,11125585,-795,0,1746285300,12610.251349349994,129.26898980999977,54322.773624960006 2025-05-03,15:15:02.000,123,11125604,-795,0,1746285301,12610.850880940001,128.90948418000335,54322.9273416 2025-05-03,15:15:03.000,123,11125587,-795,0,1746285302,12611.403258359998,128.50063464000414,54323.01118704001 2025-05-03,15:15:04.000,123,11125601,-795,0,1746285303,12611.86132743999,128.05653945000086,54323.21381352 2025-05-03,15:15:05.000,123,11125601,-795,0,1746285304,12612.218351869997,127.64064078000229,54323.542208160005 2025-05-03,15:15:06.000,123,11125528,-795,0,1746285305,12612.346341759992,127.2458895000018,54323.765796 2025-05-03,15:15:07.000,123,11125618,-795,0,1746285306,12612.393495930002,126.9498260399996,54323.926499760004 2025-05-03,15:15:08.000,123,11125565,-795,0,1746285307,12612.393495930002,126.68900823000149,54323.877589920005 2025-05-03,15:15:09.000,123,11125613,-795,0,1746285308,12612.346341759992,126.46343607000017,54323.9754096 2025-05-03,15:15:10.000,123,11125609,-795,0,1746285309,12612.238560799997,126.3295025999978,54324.10816488001 2025-05-03,15:15:11.000,123,11125598,-795,0,1746285310,12612.124043529991,126.15327434999926,54324.34572696 2025-05-03,15:15:12.000,123,11125580,-795,0,1746285311,12611.84111850999,126.0122917500048,54324.47848224 2025-05-03,15:15:13.000,123,11125617,-795,0,1746285312,12611.517775629989,125.88540741000179,54324.82085112 2025-05-03,15:15:14.000,123,11125556,-795,0,1746285313,12611.248323229993,125.836063499999,54324.93963216 2025-05-03,15:15:15.000,123,11125550,-795,0,1746285314,12610.857617249996,125.84311262999836,54325.1981556 2025-05-03,15:15:16.000,123,11125634,-795,0,1746285315,12610.46017495999,125.89950567000051,54325.3029624 2025-05-03,15:15:17.000,123,11125607,-795,0,1746285316,12610.089677909993,125.93475132000458,54325.19116848001 2025-05-03,15:15:18.000,123,11125618,-795,0,1746285317,12609.597927279996,126.0475374000016,54325.121297280006 2025-05-03,15:15:19.000,123,11125565,-795,0,1746285318,12609.26784809,126.22376565000013,54325.42174344 2025-05-03,15:15:20.000,123,11125634,-795,0,1746285319,12608.910823659993,126.45638694000081,54325.505588880005 2025-05-03,15:15:21.000,123,11125619,-795,0,1746285320,12608.560535539997,126.72425387999829,54325.86193200001 2025-05-03,15:15:22.000,123,11125564,-795,0,1746285321,12608.14288431999,127.09080864000134,54325.87590624 2025-05-03,15:15:23.000,123,11125614,-795,0,1746285322,12607.529880109993,127.57014948000142,54325.56847296001 2025-05-03,15:15:24.000,123,11125547,-795,0,1746285323,12607.361472359997,128.112932490003,54325.938790320004 2025-05-03,15:15:25.000,123,11125577,-795,0,1746285324,12607.058338409995,128.71915766999882,54325.98071304001 2025-05-03,15:15:26.000,123,11125594,-795,0,1746285325,12606.714786599994,129.34653024,54326.08551984 2025-05-03,15:15:27.000,123,11125601,-795,0,1746285326,12606.431861579993,130.00914845999796,54326.16936528001 2025-05-03,15:15:28.000,123,11125632,-795,0,1746285327,12606.101782389997,130.6717666800032,54326.47679856 2025-05-03,15:15:29.000,123,11125628,-795,0,1746285328,12605.93337464,131.4471709799982,54326.69339928 2025-05-03,15:15:30.000,123,11125529,-795,0,1746285329,12605.71107641,132.2155261500011,54326.84012880001 2025-05-03,15:15:31.000,123,11125603,-795,0,1746285330,12605.56287758999,133.04732348999823,54326.93794848001 2025-05-03,15:15:32.000,123,11125641,-795,0,1746285331,12605.340579359989,133.90026822000073,54326.71436064 2025-05-03,15:15:33.000,123,11125603,-795,0,1746285332,12605.226062089998,134.8378025100028,54326.95192272 2025-05-03,15:15:34.000,123,11125607,-795,0,1746285333,12605.118281130002,135.74714028000017,54327.17551056001 2025-05-03,15:15:35.000,123,11125614,-795,0,1746285334,12605.064390649997,136.66352718000417,54327.41307264001 2025-05-03,15:15:36.000,123,11125594,-795,0,1746285335,12605.050918029992,137.4600788700045,54327.99999072 2025-05-03,15:15:37.000,123,11125573,-795,0,1746285336,12605.010500169992,138.22843404000014,54328.2026172 2025-05-03,15:15:38.000,123,11125532,-795,0,1746285337,12604.882510279996,138.96154355999897,54328.32139824 2025-05-03,15:15:39.000,123,11125598,-795,0,1746285338,12604.741047769996,139.63826004000293,54328.37030808 2025-05-03,15:15:40.000,123,11125545,-795,0,1746285339,12604.767993009991,140.27268174000346,54328.4122308 2025-05-03,15:15:41.000,123,11125608,-795,0,1746285340,12604.875773970001,140.73792432000482,54328.642805760006 2025-05-03,15:15:42.000,123,11125599,-795,0,1746285341,12604.828619799991,141.13267559999804,54328.859406480005 2025-05-03,15:15:43.000,123,11125562,-795,0,1746285342,12604.855565040001,141.36529688999872,54328.95023904001 2025-05-03,15:15:44.000,123,11125587,-795,0,1746285343,12604.976818620002,141.43578818999958,54329.26465944001 2025-05-03,15:15:45.000,123,11125581,-795,0,1746285344,12605.192380539993,141.43578818999958,54329.59305408 2025-05-03,15:15:46.000,123,11125499,-795,0,1746285345,12605.394469839994,141.2525108100017,54329.5651056 2025-05-03,15:15:47.000,123,11125620,-795,0,1746285346,12605.778439509995,140.9212017000027,54329.55811848 2025-05-03,15:15:48.000,123,11125558,-795,0,1746285347,12606.108518699992,140.5123521600035,54329.43235032001 2025-05-03,15:15:49.000,123,11125542,-795,0,1746285348,12606.546378849998,139.9554708900032,54329.45331168001 2025-05-03,15:15:50.000,123,11125611,-795,0,1746285349,12607.098756269996,139.37039309999818,54329.648951040006 2025-05-03,15:15:51.000,123,11125603,-795,0,1746285350,12607.725233099998,138.63728357999935,54329.914461600005 2025-05-03,15:15:52.000,123,11125592,-795,0,1746285351,12608.344973619991,137.86187928000436,54329.87253888 2025-05-03,15:15:53.000,123,11125594,-795,0,1746285352,12609.032077239994,137.05122932999802,54329.7747192 2025-05-03,15:15:54.000,123,11125533,-795,0,1746285353,12609.793280270002,136.21943199000088,54329.80965480001 2025-05-03,15:15:55.000,123,11125543,-795,0,1746285354,12610.62858271,135.3664872599984,54329.60004120001 2025-05-03,15:15:56.000,123,11125633,-795,0,1746285355,12611.409994669993,134.53468992000126,54329.71183512 2025-05-03,15:15:57.000,123,11125609,-795,0,1746285356,12612.204879249992,133.6394504100026,54329.76074496 2025-05-03,15:15:58.000,123,11125629,-795,0,1746285357,12612.871773939994,132.79355480999948,54329.65593816 2025-05-03,15:15:59.000,123,11125561,-795,0,1746285358,12613.538668629997,132.0322487700032,54330.0192684 2025-05-03,15:16:00.000,123,11125582,-795,0,1746285359,12614.18535439,131.2638936000003,54330.1590108 2025-05-03,15:16:01.000,123,11125622,-795,0,1746285360,12614.697313949997,130.49553843000467,54330.1590108 2025-05-03,15:16:02.000,123,11125582,-635,0,1746285361,12615.135174099989,129.78357630000392,54329.83061616 2025-05-03,15:16:03.000,123,11125633,-795,0,1746285362,12615.48546222,129.23374416000297,54329.58606696 2025-05-03,15:16:04.000,123,11125561,-795,0,1746285363,12615.849222960001,128.61342072000116,54329.71882224001 2025-05-03,15:16:05.000,123,11125620,-795,0,1746285364,12616.159093219998,128.05653945000086,54329.865551760005 2025-05-03,15:16:06.000,123,11125583,-795,0,1746285365,12616.381391449999,127.52785469999799,54330.13804944 2025-05-03,15:16:07.000,123,11125594,-795,0,1746285366,12616.711470639995,127.09080864000134,54330.38259864 2025-05-03,15:16:08.000,123,11125603,-795,0,1746285367,12616.879878389991,126.71720474999893,54330.466444080004 2025-05-03,15:16:09.000,123,11125614,-795,0,1746285368,12617.115649239997,126.40704302999802,54330.50836680001 2025-05-03,15:16:10.000,123,11125617,-795,0,1746285369,12617.263848059993,126.13212696000119,54330.20792064 2025-05-03,15:16:11.000,123,11125577,-795,0,1746285370,12617.479409979998,125.91360392999923,54330.27080472001 2025-05-03,15:16:12.000,123,11125634,-795,0,1746285371,12617.70170821,125.77967046000413,54330.35465016 2025-05-03,15:16:13.000,123,11125586,-795,0,1746285372,12617.910533819995,125.63163873000303,54330.27080472001 2025-05-03,15:16:14.000,123,11125603,-795,0,1746285373,12618.166513600001,125.51885264999873,54330.56426376 2025-05-03,15:16:15.000,123,11125611,-795,0,1746285374,12618.422493379992,125.42721395999979,54330.43849560001 2025-05-03,15:16:16.000,123,11125577,-795,0,1746285375,12618.867089839994,125.35672265999892,54330.74592888001 2025-05-03,15:16:17.000,123,11125586,-795,0,1746285376,12619.331895229996,125.31442788000277,54330.704006160006 2025-05-03,15:16:18.000,123,11125603,-795,0,1746285377,12619.702392279993,125.38491918000364,54330.45945696001 2025-05-03,15:16:19.000,123,11125595,-795,0,1746285378,12620.19414290999,125.43426308999915,54330.487405440006 2025-05-03,15:16:20.000,123,11125612,-795,0,1746285379,12620.584848890001,125.48360700000194,54330.487405440006 2025-05-03,15:16:21.000,123,11125575,-795,0,1746285380,12620.935137009998,125.56114743000217,54330.41054712001 2025-05-03,15:16:22.000,123,11125620,-795,0,1746285381,12621.278688819999,125.63868786000239,54330.71099328 2025-05-03,15:16:23.000,123,11125627,-795,0,1746285382,12621.608768009995,125.72327742000198,54330.752916000005 2025-05-03,15:16:24.000,123,11125603,-795,0,1746285383,12621.844538860001,125.836063499999,54330.969516720004 2025-05-03,15:16:25.000,123,11125582,-795,0,1746285384,12622.046628160002,125.94180045000394,54330.96252960001 2025-05-03,15:16:26.000,123,11125608,-795,0,1746285385,12622.039891849992,126.06868478999968,54330.79483872001 2025-05-03,15:16:27.000,123,11125609,-795,0,1746285386,12622.120727569993,126.1462252199999,54330.94855536 2025-05-03,15:16:28.000,123,11125567,-795,0,1746285387,12622.019682919992,126.20966739000141,54331.11624624 2025-05-03,15:16:29.000,123,11125621,-795,0,1746285388,12621.783912070001,126.294256950001,54331.26996288 2025-05-03,15:16:30.000,123,11125613,-795,0,1746285389,12621.51445966999,126.36474825000187,54331.31887272001 2025-05-03,15:16:31.000,123,11125568,-795,0,1746285390,12621.346051919994,126.49163259000488,54331.64726736 2025-05-03,15:16:32.000,123,11125595,-795,0,1746285391,12621.083335829993,126.52687824000168,54331.84290672 2025-05-03,15:16:34.000,123,11125626,-795,0,1746285393,12620.625266750001,126.66786084000341,54331.47957648 2025-05-03,15:16:34.000,123,11125588,-795,0,1746285393,12620.268242319995,126.76654866000172,54331.64726736 2025-05-03,15:16:35.000,123,11125631,-795,0,1746285394,12619.911217889989,126.83703996000258,54331.71713856 2025-05-03,15:16:36.000,123,11125619,-795,0,1746285395,12619.527248220002,126.87933473999874,54331.87085520001 2025-05-03,15:16:37.000,123,11125620,-795,0,1746285396,12619.109596999995,126.87933473999874,54332.12937864 2025-05-03,15:16:38.000,123,11125586,-795,0,1746285397,12618.658264229998,126.91458039000281,54332.17130136 2025-05-03,15:16:39.000,123,11125561,-795,0,1746285398,12618.200195149991,126.8863838699981,54332.20623696001 2025-05-03,15:16:40.000,123,11125547,-795,0,1746285399,12617.79601654999,126.89343300000473,54332.24815968 2025-05-03,15:16:41.000,123,11125592,-795,0,1746285400,12617.438992119998,126.8511382200013,54332.18527560001 2025-05-03,15:16:42.000,123,11125621,-795,0,1746285401,12616.947241490001,126.7876960499998,54332.12937864 2025-05-03,15:16:43.000,123,11125630,-795,0,1746285402,12616.46222717,126.66786084000341,54331.94771352001 2025-05-03,15:16:44.000,123,11125632,-795,0,1746285403,12616.071521190002,126.55507475999912,54332.10143016 2025-05-03,15:16:45.000,123,11125591,-795,0,1746285404,12615.62018841999,126.47048519999953,54332.15034 2025-05-03,15:16:46.000,123,11125591,-795,0,1746285405,12615.202537199999,126.3929447699993,54332.19924984 2025-05-03,15:16:47.000,123,11125588,-795,0,1746285406,12614.892666940003,126.27310956000292,54332.26912104 2025-05-03,15:16:48.000,123,11125570,-795,0,1746285407,12614.44807048,126.1955691300027,54331.926752160005 2025-05-03,15:16:49.000,123,11125592,-795,0,1746285408,12614.06410081,126.09688131000439,54331.926752160005 2025-05-03,15:16:50.000,123,11125611,-795,0,1746285409,12613.666658519993,126.01934088000417,54331.84989384001 2025-05-03,15:16:51.000,123,11125610,-795,0,1746285410,12613.2490073,125.9840952300001,54331.75207416001 2025-05-03,15:16:52.000,123,11125611,-795,0,1746285411,12612.730311429994,125.89950567000051,54331.77303552 2025-05-03,15:16:53.000,123,11125603,-795,0,1746285412,12612.339605449997,125.87835828000243,54331.75207416001 2025-05-03,15:16:54.000,123,11125561,-795,0,1746285413,12611.94889947,125.84311262999836,54331.67521584 2025-05-03,15:16:55.000,123,11125617,-795,0,1746285414,12611.571666109994,125.82901436999964,54331.60534464 2025-05-03,15:16:56.000,123,11125598,-795,0,1746285415,12611.133805960002,125.81491611000092,54331.43765376 2025-05-03,15:16:57.000,123,11125611,-795,0,1746285416,12610.72962736,125.836063499999,54331.31887272001 2025-05-03,15:16:58.000,123,11125587,-795,0,1746285417,12610.271558279994,125.82901436999964,54331.31887272001 2025-05-03,15:16:59.000,123,11125586,-795,0,1746285418,12609.752862410001,125.85721089000435,54331.10925912001 2025-05-03,15:17:00.000,123,11125630,-795,0,1746285419,12609.38236535999,125.87130915000307,54331.304898480004 2025-05-03,15:17:01.000,123,11125623,-795,0,1746285420,12609.005131999998,125.84311262999836,54331.353808320004 2025-05-03,15:17:02.000,123,11125600,-795,0,1746285421,12608.587480779992,125.82901436999964,54331.29791136001 2025-05-03,15:17:03.000,123,11125616,-795,0,1746285422,12608.035103359995,125.88540741000179,54330.969516720004 2025-05-03,15:17:04.000,123,11125591,-795,0,1746285423,12607.563561659998,125.90655479999987,54330.82977432 2025-05-03,15:17:05.000,123,11125564,-795,0,1746285424,12607.145910439991,125.91360392999923,54330.89265840001 2025-05-03,15:17:06.000,123,11125546,-795,0,1746285425,12606.640687189989,125.93475132000458,54330.822787200006 2025-05-03,15:17:07.000,123,11125558,-795,0,1746285426,12605.95358357,126.06163566000032,54331.04637504 2025-05-03,15:17:08.000,123,11125582,-795,0,1746285427,12605.300161499988,126.12507783000183,54330.81580008001 2025-05-03,15:17:09.000,123,11125545,-795,0,1746285428,12604.57264002,126.25196217000484,54330.69701904001 2025-05-03,15:17:10.000,123,11125627,-795,0,1746285429,12603.919217950002,126.38589563999994,54330.75990312 2025-05-03,15:17:11.000,123,11125581,-795,0,1746285430,12603.17148754,126.5409765000004,54330.487405440006 2025-05-03,15:17:12.000,123,11125565,-795,0,1746285431,12602.363130339996,126.68900823000149,54330.39657288 2025-05-03,15:17:13.000,123,11125599,-795,0,1746285432,12601.541300520003,126.87933473999874,54330.13804944 2025-05-03,15:17:14.000,123,11125558,-795,0,1746285433,12600.81377904,127.01326821000112,54330.082152480005 2025-05-03,15:17:15.000,123,11125539,-795,0,1746285434,12600.092993869992,127.21064384999772,54330.14503656001 2025-05-03,15:17:16.000,123,11125619,-795,0,1746285435,12599.40589024999,127.40097036000225,54330.10311384001 2025-05-03,15:17:17.000,123,11125608,-795,0,1746285436,12598.826567589997,127.58424774000014,54329.963371440004 2025-05-03,15:17:18.000,123,11125625,-795,0,1746285437,12598.321344339995,127.78867251000338,54329.65593816 2025-05-03,15:17:19.000,123,11125613,-795,0,1746285438,12597.950847289998,127.95080250000319,54329.43235032001 2025-05-03,15:17:20.000,123,11125646,-795,0,1746285439,12597.620768100001,128.11998162000236,54329.39741472 2025-05-03,15:17:21.000,123,11125584,-795,0,1746285440,12597.31763415,128.32440638999833,54329.26465944001 2025-05-03,15:17:22.000,123,11125570,-795,0,1746285441,12597.061654369994,128.50063464000414,54329.21574960001 2025-05-03,15:17:23.000,123,11125564,-795,0,1746285442,12596.596848979993,128.72620679999818,54328.71966408 2025-05-03,15:17:24.000,123,11125549,-795,0,1746285443,12596.482331710002,128.97292635000485,54328.74761256 2025-05-03,15:17:25.000,123,11125580,-795,0,1746285444,12596.307187649996,129.17030199000146,54328.642805760006 2025-05-03,15:17:26.000,123,11125613,-795,0,1746285445,12596.07141679999,129.41702154000086,54328.237552800005 2025-05-03,15:17:27.000,123,11125611,-795,0,1746285446,12595.822173329994,129.62849544000346,54328.020952080005 2025-05-03,15:17:28.000,123,11125616,-795,0,1746285447,12595.532511999998,129.79767456000263,54327.84627408001 2025-05-03,15:17:29.000,123,11125601,-795,0,1746285448,12595.276532219992,130.0302958500033,54327.74146728 2025-05-03,15:17:30.000,123,11125520,-795,0,1746285449,12595.02055244,130.1783275800044,54327.79736424001 2025-05-03,15:17:31.000,123,11125545,-795,0,1746285450,12594.75110003999,130.34045757000422,54327.65063472 2025-05-03,15:17:32.000,123,11125620,-795,0,1746285451,12594.394075609998,130.51668582000275,54327.40608552 2025-05-03,15:17:33.000,123,11125606,-795,0,1746285452,12594.037051179992,130.6224227700004,54327.0497424 2025-05-03,15:17:34.000,123,11125585,-795,0,1746285453,12593.72044461,130.7704545000015,54326.75628336 2025-05-03,15:17:35.000,123,11125617,-795,0,1746285454,12593.444255899994,130.84094580000237,54326.55365688001 2025-05-03,15:17:36.000,123,11125607,-795,0,1746285455,12593.208485049989,130.89733884000452,54326.55365688001 2025-05-03,15:17:37.000,123,11125635,-795,0,1746285456,12592.945768960002,130.94668275000004,54326.57461824001 2025-05-03,15:17:38.000,123,11125549,-795,0,1746285457,12592.642635010001,131.00307579000219,54326.392953120005 2025-05-03,15:17:39.000,123,11125590,-795,0,1746285458,12592.41360046999,130.9819284000041,54326.08551984 2025-05-03,15:17:40.000,123,11125623,-795,0,1746285459,12592.19803855,131.03127230999962,54325.84795776 2025-05-03,15:17:41.000,123,11125511,-795,0,1746285460,12592.083521279994,131.01012492000154,54325.456679040006 2025-05-03,15:17:42.000,123,11125612,-795,0,1746285461,12591.989212939989,131.05946883000433,54325.3728336 2025-05-03,15:17:43.000,123,11125585,-795,0,1746285462,12591.928586149988,131.08766535000177,54325.13527152 2025-05-03,15:17:44.000,123,11125602,-795,0,1746285463,12591.814068879998,131.12291099999857,54324.92565792001 2025-05-03,15:17:45.000,123,11125599,-795,0,1746285464,12591.827541500003,131.08766535000177,54325.170207120005 2025-05-03,15:17:46.000,123,11125520,-795,0,1746285465,12591.793859949998,131.1158618699992,54324.96059352 2025-05-03,15:17:47.000,123,11125616,-795,0,1746285466,12591.719760539992,131.02422318000026,54324.75097992 2025-05-03,15:17:48.000,123,11125601,-795,0,1746285467,12591.686078990002,131.01012492000154,54324.52040496001 2025-05-03,15:17:49.000,123,11125626,-795,0,1746285468,12591.692815299997,130.93963362000068,54324.164061840005 2025-05-03,15:17:50.000,123,11125590,-795,0,1746285469,12591.760178399993,130.97487927000475,54324.12213912 2025-05-03,15:17:51.000,123,11125598,-795,0,1746285470,12591.894904599998,130.90438797000388,54324.03829368001 2025-05-03,15:17:52.000,123,11125612,-795,0,1746285471,12591.921849839993,130.89733884000452,54324.01733232001 2025-05-03,15:17:53.000,123,11125595,-795,0,1746285472,12591.989212939989,130.82684754000366,54323.82169296001 2025-05-03,15:17:54.000,123,11125563,-795,0,1746285473,12592.137411759999,130.79160188999958,54323.70291192001 2025-05-03,15:17:55.000,123,11125575,-795,0,1746285474,12592.27213795999,130.71406145999936,54323.64002784 2025-05-03,15:17:56.000,123,11125602,-795,0,1746285475,12592.39339153999,130.69291407000128,54323.29067184 2025-05-03,15:17:57.000,123,11125634,-795,0,1746285476,12592.48096357,130.58012799000426,54323.03214840001 2025-05-03,15:17:58.000,123,11125618,-795,0,1746285477,12592.696525489991,130.54488234000019,54323.04612264 2025-05-03,15:17:59.000,123,11125623,-795,0,1746285478,12592.811042759997,130.45324365000124,54323.02516128 2025-05-03,15:18:00.000,123,11125593,-795,0,1746285479,12592.932296339997,130.3616049600023,54323.21381352 2025-05-03,15:18:01.000,123,11125621,-795,0,1746285480,12593.019868369993,130.32635930999822,54323.060096880006 2025-05-03,15:18:02.000,123,11125605,-795,0,1746285481,12592.986186820002,130.3616049600023,54322.76663784001 2025-05-03,15:18:03.000,123,11125620,-795,0,1746285482,12593.067022540003,130.3616049600023,54322.67580528001 2025-05-03,15:18:04.000,123,11125601,-795,0,1746285483,12593.147858259988,130.47439103999932,54322.487153040005 2025-05-03,15:18:05.000,123,11125627,-795,0,1746285484,12593.228693979989,130.54488234000019,54322.21465536001 2025-05-03,15:18:06.000,123,11125586,-795,0,1746285485,12593.383629109994,130.63652102999913,54322.45221744 2025-05-03,15:18:07.000,123,11125588,-795,0,1746285486,12593.55877317,130.69996320000064,54322.64785680001 2025-05-03,15:18:08.000,123,11125608,-795,0,1746285487,12593.57224578999,130.833896670003,54322.73170224 2025-05-03,15:18:09.000,123,11125604,-795,0,1746285488,12593.63287257999,130.90438797000388,54322.67580528001 2025-05-03,15:18:10.000,123,11125608,-795,0,1746285489,12593.73391722999,130.98897753000347,54322.703753760004 2025-05-03,15:18:11.000,123,11125619,-795,0,1746285490,12593.76086247,131.15815665000264,54322.4731788 2025-05-03,15:18:12.000,123,11125607,-795,0,1746285491,12593.666554129995,131.33438490000117,54322.368372000004 2025-05-03,15:18:13.000,123,11125550,-795,0,1746285492,12593.67329043999,131.4119253300014,54322.24260384001 2025-05-03,15:18:14.000,123,11125617,-795,0,1746285493,12593.626136269995,131.56700619000185,54322.1587584 2025-05-03,15:18:15.000,123,11125601,-795,0,1746285494,12593.5789821,131.77848009000445,54322.43125608001 2025-05-03,15:18:16.000,123,11125617,-795,0,1746285495,12593.55877317,131.94061008000426,54322.48016592001 2025-05-03,15:18:17.000,123,11125591,-795,0,1746285496,12593.51161899999,132.1661822399983,54322.4033076 2025-05-03,15:18:18.000,123,11125535,-795,0,1746285497,12593.39710173,132.398803529999,54322.25657808 2025-05-03,15:18:19.000,123,11125598,-795,0,1746285498,12593.296057079999,132.65962134000438,54321.85831224001 2025-05-03,15:18:20.000,123,11125548,-795,0,1746285499,12593.174803499998,132.9556847999993,54321.80241528 2025-05-03,15:18:21.000,123,11125603,-795,0,1746285500,12593.201748739993,133.2306008700034,54321.844338 2025-05-03,15:18:22.000,123,11125584,-795,0,1746285501,12593.080495159993,133.5266643299983,54321.80940240001 2025-05-03,15:18:23.000,123,11125612,-795,0,1746285502,12593.019868369993,133.8227277900005,54321.73254408 2025-05-03,15:18:24.000,123,11125596,-795,0,1746285503,12593.127649329988,134.0976438600046,54321.83735088001 2025-05-03,15:18:25.000,123,11125635,-795,0,1746285504,12593.147858259988,134.40075644999888,54321.886260720006 2025-05-03,15:18:26.000,123,11125576,-795,0,1746285505,12593.154594569998,134.73206555999786,54321.65568576 2025-05-03,15:18:27.000,123,11125593,-795,0,1746285506,12593.242166599994,135.07747293000284,54321.43908504 2025-05-03,15:18:28.000,123,11125581,-795,0,1746285507,12593.32973862999,135.40878204000182,54321.41812368 2025-05-03,15:18:29.000,123,11125580,-795,0,1746285508,12593.41057434999,135.76828766999824,54321.243445680004 2025-05-03,15:18:30.000,123,11125571,-795,0,1746285509,12593.484673759995,136.12074417000258,54321.50196912001 2025-05-03,15:18:31.000,123,11125657,-795,0,1746285510,12593.63287257999,136.45910241000092,54321.5648532 2025-05-03,15:18:32.000,123,11125605,-795,0,1746285511,12593.63960889,136.78336239000055,54321.599788800006 2025-05-03,15:18:33.000,123,11125564,-795,0,1746285512,12593.585718409995,137.14286802000424,54321.362226720004 2025-05-03,15:18:34.000,123,11125609,-795,0,1746285513,12593.65308150999,137.50237365000066,54321.15960024 2025-05-03,15:18:35.000,123,11125567,-795,0,1746285514,12593.69349936999,137.86187928000436,54321.27139416 2025-05-03,15:18:36.000,123,11125582,-795,0,1746285515,12593.63960889,138.27072882000357,54321.3901752 2025-05-03,15:18:37.000,123,11125585,-795,0,1746285516,12593.605927339995,138.68662749000214,54321.39716232 2025-05-03,15:18:38.000,123,11125610,-795,0,1746285517,12593.41731066,139.1025261600007,54321.62773728 2025-05-03,15:18:39.000,123,11125620,-795,0,1746285518,12593.343211249994,139.56776874000207,54321.69062136001 2025-05-03,15:18:40.000,123,11125633,-795,0,1746285519,12593.296057079999,140.03301132000342,54321.89324784 2025-05-03,15:18:41.000,123,11125595,-795,0,1746285520,12593.195012429998,140.4841556399988,54321.89324784 2025-05-03,15:18:42.000,123,11125622,-795,0,1746285521,12592.972714199997,140.9423490900008,54321.746518320004 2025-05-03,15:18:43.000,123,11125596,-795,0,1746285522,12592.790833829997,141.38644428000407,54321.62773728 2025-05-03,15:18:44.000,123,11125593,-795,0,1746285523,12592.662843940001,141.73890078000113,54321.73254408 2025-05-03,15:18:45.000,123,11125626,-795,0,1746285524,12592.595480839991,142.08430814999883,54322.04696448001 2025-05-03,15:18:46.000,123,11125601,-795,0,1746285525,12592.52138143,142.44381378000253,54322.221642480006 2025-05-03,15:18:47.000,123,11125572,-795,0,1746285526,12592.42033678,142.73987724000472,54322.25657808 2025-05-03,15:18:48.000,123,11125596,-795,0,1746285527,12592.35297367999,142.94430201000068,54322.28452656 2025-05-03,15:18:49.000,123,11125552,-795,0,1746285528,12592.37991892,143.14167765000457,54322.06093872 2025-05-03,15:18:50.000,123,11125591,-795,0,1746285529,12592.5011725,143.27561111999967,54322.13779704 2025-05-03,15:18:51.000,123,11125590,-795,0,1746285530,12592.642635010001,143.501183280001,54322.102861440006 2025-05-03,15:18:52.000,123,11125592,-795,0,1746285531,12592.790833829997,143.57167458000185,54322.17273264001 2025-05-03,15:18:53.000,123,11125620,-795,0,1746285532,12592.898614789992,143.64921501000208,54322.24260384001 2025-05-03,15:18:54.000,123,11125574,-795,0,1746285533,12593.040077299993,143.67741152999952,54322.24260384001 2025-05-03,15:18:55.000,123,11125580,-795,0,1746285534,12593.255639219999,143.71970631000295,54322.4033076 2025-05-03,15:18:56.000,123,11125601,-795,0,1746285535,12593.464464829995,143.73380457000167,54322.59195984 2025-05-03,15:18:57.000,123,11125592,-795,0,1746285536,12593.68002675,143.74085370000103,54322.37535912 2025-05-03,15:18:58.000,123,11125586,-795,0,1746285537,12593.76086247,143.68446065999888,54322.4033076 2025-05-03,15:18:59.000,123,11125581,-795,0,1746285538,12593.794544019991,143.7126571800036,54322.200681120004 2025-05-03,15:19:00.000,123,11125579,-795,0,1746285539,12593.80128033,143.7126571800036,54322.38234624001 2025-05-03,15:19:01.000,123,11125593,-795,0,1746285540,12593.84169819,143.7126571800036,54322.368372000004 2025-05-03,15:19:02.000,123,11125599,-795,0,1746285541,12593.895588669991,143.77609934999782,54322.54305 2025-05-03,15:19:03.000,123,11125608,-795,0,1746285542,12593.808016639996,143.80429587000253,54322.44523032 2025-05-03,15:19:04.000,123,11125622,-795,0,1746285543,12593.82148926,143.83249238999997,54322.23561672 2025-05-03,15:19:05.000,123,11125599,-795,0,1746285544,12593.787807709996,143.88888543000212,54322.30548792 2025-05-03,15:19:06.000,123,11125575,-795,0,1746285545,12593.5789821,143.9734749900017,54322.221642480006 2025-05-03,15:19:07.000,123,11125620,-795,0,1746285546,12593.565509479995,144.10035933000472,54322.17971976 2025-05-03,15:19:08.000,123,11125555,-795,0,1746285547,12593.424046969994,144.23429279999982,54322.25657808 2025-05-03,15:19:09.000,123,11125568,-795,0,1746285548,12593.343211249994,144.41052104999835,54322.25657808 2025-05-03,15:19:10.000,123,11125553,-795,0,1746285549,12593.289320769989,144.5656019099988,54322.44523032 2025-05-03,15:19:11.000,123,11125583,-795,0,1746285550,12593.221957669994,144.7770758100014,54322.487153040005 2025-05-03,15:19:12.000,123,11125600,-795,0,1746285551,12593.195012429998,144.9251075400025,54322.221642480006 2025-05-03,15:19:13.000,123,11125595,-795,0,1746285552,12593.019868369993,145.14363057000446,54321.95613192001 2025-05-03,15:19:14.000,123,11125564,-795,0,1746285553,12593.161330879993,145.29166229999828,54322.26356520001 2025-05-03,15:19:15.000,123,11125610,-795,0,1746285554,12593.087231469988,145.46789055000409,54322.200681120004 2025-05-03,15:19:16.000,123,11125619,-795,0,1746285555,12593.242166599994,145.65116793000198,54322.61990832 2025-05-03,15:19:17.000,123,11125593,-795,0,1746285556,12593.248902909989,145.8273961800005,54322.50811440001 2025-05-03,15:19:18.000,123,11125593,-795,0,1746285557,12593.323002319994,145.94723139000416,54322.41029472001 2025-05-03,15:19:19.000,123,11125582,-795,0,1746285558,12593.53856424,146.24329484999907,54322.66881816 2025-05-03,15:19:20.000,123,11125587,-795,0,1746285559,12593.68002675,146.45476875000168,54322.51510152 2025-05-03,15:19:21.000,123,11125584,-795,0,1746285560,12593.808016639996,146.5816530900047,54322.57798560001 2025-05-03,15:19:22.000,123,11125556,-795,0,1746285561,12593.902324980001,146.65919351999764,54322.45920456001 2025-05-03,15:19:23.000,123,11125576,-795,0,1746285562,12594.010105939997,146.78607786000066,54322.605934080006 2025-05-03,15:19:24.000,123,11125551,-795,0,1746285563,12594.286294650003,146.89886393999768,54322.773624960006 2025-05-03,15:19:25.000,123,11125608,-795,0,1746285564,12594.54901073999,146.95525697999983,54322.84349616001 2025-05-03,15:19:26.000,123,11125602,-795,0,1746285565,12594.81846314,147.05394479999813,54322.990225680005 2025-05-03,15:19:27.000,123,11125650,-795,0,1746285566,12595.094651849991,147.0891904500022,54322.80856056 2025-05-03,15:19:28.000,123,11125630,-795,0,1746285567,12595.316950079992,147.10328871000092,54322.90638024 2025-05-03,15:19:29.000,123,11125625,-795,0,1746285568,12595.539248309993,147.09623958000157,54322.80856056 2025-05-03,15:19:30.000,123,11125590,-795,0,1746285569,12595.862591189994,147.06099393000477,54322.9972128 2025-05-03,15:19:31.000,123,11125599,-795,0,1746285570,12596.125307279995,147.01165002000198,54323.18586504 2025-05-03,15:19:32.000,123,11125595,-795,0,1746285571,12596.388023369997,146.8424709000028,54323.29765896001 2025-05-03,15:19:33.000,123,11125608,-795,0,1746285572,12596.583376360002,146.76493047000258,54323.22080064001 2025-05-03,15:19:34.000,123,11125583,-795,0,1746285573,12596.879773999994,146.5675548299987,54323.276697600006 2025-05-03,15:19:35.000,123,11125621,-795,0,1746285574,12597.14922639999,146.41247396999825,54323.060096880006 2025-05-03,15:19:36.000,123,11125559,-795,0,1746285575,12597.560141310001,146.22919659000036,54323.34656880001 2025-05-03,15:19:37.000,123,11125613,-795,0,1746285576,12597.876747879993,146.09526311999798,54323.29765896001 2025-05-03,15:19:38.000,123,11125572,-795,0,1746285577,12598.26745385999,145.890838350002,54323.50727256 2025-05-03,15:19:39.000,123,11125585,-795,0,1746285578,12598.59079673999,145.77100313999836,54323.53522104001 2025-05-03,15:19:40.000,123,11125605,-795,0,1746285579,12598.941084860002,145.64411880000262,54323.542208160005 2025-05-03,15:19:41.000,123,11125642,-795,0,1746285580,12599.399153939994,145.53133271999832,54323.71688616 2025-05-03,15:19:42.000,123,11125608,-795,0,1746285581,12599.823541469996,145.39739925000322,54323.58413088001 2025-05-03,15:19:43.000,123,11125586,-795,0,1746285582,12600.241192690002,145.25641665000148,54323.47233696 2025-05-03,15:19:44.000,123,11125596,-795,0,1746285583,12600.70599807999,145.11543404999975,54323.63304072001 2025-05-03,15:19:45.000,123,11125584,-795,0,1746285584,12601.217957640001,144.8969110199978,54323.80073160001 2025-05-03,15:19:46.000,123,11125558,-795,0,1746285585,12601.655817789993,144.64314233999903,54324.06624216001 2025-05-03,15:19:47.000,123,11125607,-795,0,1746285586,12602.04652376999,144.45281583000178,54324.1500876 2025-05-03,15:19:48.000,123,11125604,-795,0,1746285587,12602.396811890001,144.2201945400011,54324.23393304001 2025-05-03,15:19:49.000,123,11125584,-795,0,1746285588,12602.807726799998,144.0087206399985,54324.23393304001 2025-05-03,15:19:50.000,123,11125560,-795,0,1746285589,12603.259059569995,143.86773804000404,54324.29681712 2025-05-03,15:19:51.000,123,11125579,-795,0,1746285590,12603.609347689991,143.68446065999888,54324.45752088 2025-05-03,15:19:52.000,123,11125548,-795,0,1746285591,12604.020262599988,143.45888850000483,54324.5343792 2025-05-03,15:19:53.000,123,11125590,-795,0,1746285592,12604.215615589994,143.3531515499999,54324.56232768001 2025-05-03,15:19:54.000,123,11125585,-795,0,1746285593,12604.50527691999,143.17692330000136,54325.002516240005 2025-05-03,15:19:55.000,123,11125588,-795,0,1746285594,12604.720838839996,143.0077441800022,54325.121297280006 2025-05-03,15:19:56.000,123,11125601,-795,0,1746285595,12604.882510279996,142.84561419000238,54325.39379496 2025-05-03,15:19:57.000,123,11125634,-795,0,1746285596,12604.943137069997,142.72577897999872,54325.51956312 2025-05-03,15:19:58.000,123,11125579,-795,0,1746285597,12605.003763859997,142.5495507300002,54325.30994952001 2025-05-03,15:19:59.000,123,11125629,-795,0,1746285598,12605.017236480002,142.4508629100019,54325.456679040006 2025-05-03,15:20:00.000,123,11125591,-795,0,1746285599,12605.091335889992,142.33807683000487,54325.70821536 2025-05-03,15:20:01.000,123,11125597,-795,0,1746285600,12605.098072200002,142.23233987999993,54326.02263576 2025-05-03,15:20:02.000,123,11125578,-795,0,1746285601,12605.003763859997,142.11250467000355,54326.16936528001 2025-05-03,15:20:03.000,123,11125609,-795,0,1746285602,12604.842092419996,142.09840641000483,54326.19731376001 2025-05-03,15:20:04.000,123,11125597,-795,0,1746285603,12604.848828729992,142.04201337000268,54326.35801752 2025-05-03,15:20:05.000,123,11125601,-795,0,1746285604,12604.794938250001,142.0067677199986,54326.16936528001 2025-05-03,15:20:06.000,123,11125626,-795,0,1746285605,12604.761256699996,142.01381684999797,54326.392953120005 2025-05-03,15:20:07.000,123,11125599,-795,0,1746285606,12604.6938936,141.99971858999925,54326.23923648001 2025-05-03,15:20:08.000,123,11125590,-795,0,1746285607,12604.6938936,141.97857120000117,54326.54666976 2025-05-03,15:20:09.000,123,11125568,-795,0,1746285608,12604.700629909996,141.98562033000053,54326.68641216 2025-05-03,15:20:10.000,123,11125569,-795,0,1746285609,12604.747784079991,141.97857120000117,54326.78423184 2025-05-03,15:20:11.000,123,11125570,-795,0,1746285610,12604.855565040001,142.01381684999797,54326.86109016 2025-05-03,15:20:12.000,123,11125585,-795,0,1746285611,12605.003763859997,142.0913572799982,54326.95192272 2025-05-03,15:20:13.000,123,11125556,-795,0,1746285612,12605.165435299998,142.2393890099993,54326.8051932 2025-05-03,15:20:14.000,123,11125570,-795,0,1746285613,12605.367524599998,142.33102769999823,54326.82615456 2025-05-03,15:20:15.000,123,11125579,-795,0,1746285614,12605.58982283,142.42266639000445,54326.965896960006 2025-05-03,15:20:16.000,123,11125586,-795,0,1746285615,12605.82559367999,142.50020682000468,54327.27333024001 2025-05-03,15:20:17.000,123,11125597,-795,0,1746285616,12606.061364529996,142.60594377000234,54327.51089232001 2025-05-03,15:20:18.000,123,11125573,-795,0,1746285617,12606.270190139992,142.69053333000193,54327.615699120004 2025-05-03,15:20:19.000,123,11125617,-795,0,1746285618,12606.512697299993,142.80331940999895,54327.66460896 2025-05-03,15:20:20.000,123,11125618,-795,0,1746285619,12606.667632429999,142.88790896999853,54327.5039052 2025-05-03,15:20:21.000,123,11125608,-795,0,1746285620,12606.93034852,142.93725288000132,54327.5737764 2025-05-03,15:20:22.000,123,11125593,-795,0,1746285621,12607.220009849996,142.94430201000068,54327.804351360006 2025-05-03,15:20:23.000,123,11125557,-795,0,1746285622,12607.294109260001,142.9865967900041,54327.74146728 2025-05-03,15:20:24.000,123,11125598,-795,0,1746285623,12607.536616420002,142.96544939999876,54328.24453992 2025-05-03,15:20:25.000,123,11125652,-795,0,1746285624,12607.745442029998,142.97954766000476,54328.475114880006 2025-05-03,15:20:26.000,123,11125579,-795,0,1746285625,12607.839750369989,143.0570880899977,54328.59389592001 2025-05-03,15:20:27.000,123,11125611,-795,0,1746285626,12607.92058608999,142.9865967900041,54328.7266512 2025-05-03,15:20:28.000,123,11125570,-795,0,1746285627,12607.994685499994,143.042989829999,54328.475114880006 2025-05-03,15:20:29.000,123,11125576,-795,0,1746285628,12608.06204859999,143.0711863500037,54328.789535280004 2025-05-03,15:20:30.000,123,11125593,-795,0,1746285629,12608.1294117,143.0218424400009,54328.83844512 2025-05-03,15:20:31.000,123,11125598,-795,0,1746285630,12608.22372003999,142.9865967900041,54329.09696856001 2025-05-03,15:20:32.000,123,11125581,-755,0,1746285631,12608.29108314,142.9090563600039,54329.481260160006 2025-05-03,15:20:33.000,123,11125592,-795,0,1746285632,12608.14962063,142.8597124500011,54329.27863368 2025-05-03,15:20:34.000,123,11125568,-795,0,1746285633,12608.344973619991,142.7610246300028,54329.66991240001 2025-05-03,15:20:35.000,123,11125578,-795,0,1746285634,12608.419073029996,142.6764350700032,54329.844590400004 2025-05-03,15:20:36.000,123,11125594,-795,0,1746285635,12608.439281959996,142.5495507300002,54329.73279648 2025-05-03,15:20:37.000,123,11125608,-795,0,1746285636,12608.452754580001,142.40856812999846,54329.78869344001 2025-05-03,15:20:38.000,123,11125621,-795,0,1746285637,12608.419073029996,142.253487269998,54329.816641920006 2025-05-03,15:20:39.000,123,11125577,-795,0,1746285638,12608.378655169996,142.0913572799982,54330.05420400001 2025-05-03,15:20:40.000,123,11125569,-795,0,1746285639,12608.459490889996,141.86578512000415,54330.38958576001 2025-05-03,15:20:41.000,123,11125589,-795,0,1746285640,12608.39212779,141.68250773999898,54330.43150848 2025-05-03,15:20:42.000,123,11125567,-795,0,1746285641,12608.318028379996,141.4639847100043,54330.48041832001 2025-05-03,15:20:43.000,123,11125595,-795,0,1746285642,12608.20351110999,141.30185472000448,54330.131062320004 2025-05-03,15:20:44.000,123,11125624,-795,0,1746285643,12608.19003849,141.09038082000188,54330.16599792 2025-05-03,15:20:45.000,123,11125580,-795,0,1746285644,12608.16982956,140.94939822000015,54330.13804944 2025-05-03,15:20:46.000,123,11125585,-795,0,1746285645,12608.1294117,140.78726823000034,54330.27080472001 2025-05-03,15:20:47.000,123,11125575,-795,0,1746285646,12608.08899384,140.62513824000052,54330.50836680001 2025-05-03,15:20:48.000,123,11125588,-795,0,1746285647,12608.035103359995,140.45595912000135,54330.44548272 2025-05-03,15:20:49.000,123,11125596,-795,0,1746285648,12607.92058608999,140.31497651999962,54330.43150848 2025-05-03,15:20:50.000,123,11125545,-795,0,1746285649,12607.886904539999,140.18104305000452,54330.38259864 2025-05-03,15:20:51.000,123,11125562,-795,0,1746285650,12607.819541439989,139.97661828000128,54330.082152480005 2025-05-03,15:20:52.000,123,11125625,-795,0,1746285651,12607.799332509989,139.81448829000146,54330.11010096 2025-05-03,15:20:53.000,123,11125588,-795,0,1746285652,12607.738705719989,139.63826004000293,54329.99830704 2025-05-03,15:20:54.000,123,11125598,-795,0,1746285653,12607.725233099998,139.47613005000312,54330.0192684 2025-05-03,15:20:55.000,123,11125577,-795,0,1746285654,12607.772387269993,139.2999018000046,54330.29176608001 2025-05-03,15:20:56.000,123,11125632,-795,0,1746285655,12607.833014059994,139.09547703000135,54330.45246984 2025-05-03,15:20:57.000,123,11125570,-795,0,1746285656,12607.846486679999,138.93334704000154,54330.42452136 2025-05-03,15:20:58.000,123,11125573,-795,0,1746285657,12607.859959299989,138.7923644399998,54330.249843360005 2025-05-03,15:20:59.000,123,11125604,-795,0,1746285658,12607.873431919994,138.66548010000406,54329.914461600005 2025-05-03,15:21:00.000,123,11125548,-795,0,1746285659,12607.812805129994,138.5456448900004,54329.99830704 2025-05-03,15:21:01.000,123,11125580,-795,0,1746285660,12607.886904539999,138.47515358999954,54330.16599792 2025-05-03,15:21:02.000,123,11125611,-795,0,1746285661,12607.886904539999,138.3835149000006,54330.49439256 2025-05-03,15:21:03.000,123,11125561,-795,0,1746285662,12607.812805129994,138.3835149000006,54330.319714560006 2025-05-03,15:21:04.000,123,11125586,-795,0,1746285663,12607.785859889998,138.32007272999908,54330.417534240005 2025-05-03,15:21:05.000,123,11125576,-795,0,1746285664,12607.772387269993,138.34122012000444,54330.59221224 2025-05-03,15:21:06.000,123,11125554,-795,0,1746285665,12607.671342619993,138.32007272999908,54330.347663040004 2025-05-03,15:21:07.000,123,11125581,-795,0,1746285666,12607.543352729997,138.32007272999908,54330.27779184 2025-05-03,15:21:08.000,123,11125560,-795,0,1746285667,12607.341263429997,138.39056402999995,54330.18695928 2025-05-03,15:21:09.000,123,11125547,-795,0,1746285668,12607.354736050002,138.3976131599993,54330.27080472001 2025-05-03,15:21:10.000,123,11125623,-795,0,1746285669,12607.300845569996,138.47515358999954,54330.704006160006 2025-05-03,15:21:11.000,123,11125578,-795,0,1746285670,12607.300845569996,138.57384140999784,54330.73894176 2025-05-03,15:21:12.000,123,11125623,-795,0,1746285671,12607.206537229991,138.72187313999893,54330.76689024 2025-05-03,15:21:13.000,123,11125608,-795,0,1746285672,12607.098756269996,138.86990487000003,54330.683044800004 2025-05-03,15:21:14.000,123,11125566,-795,0,1746285673,12607.04486578999,139.07432964000327,54330.52234104 2025-05-03,15:21:15.000,123,11125579,-795,0,1746285674,12607.038129479995,139.21531223999773,54330.56426376 2025-05-03,15:21:16.000,123,11125587,-795,0,1746285675,12606.997711619995,139.3140000600033,54330.704006160006 2025-05-03,15:21:17.000,123,11125586,-795,0,1746285676,12606.977502689995,139.35629483999946,54330.81580008001 2025-05-03,15:21:18.000,123,11125571,-795,0,1746285677,12606.99097531,139.37039309999818,54330.90663264 2025-05-03,15:21:19.000,123,11125564,-795,0,1746285678,12607.10549257999,139.3351474500014,54330.990478080006 2025-05-03,15:21:20.000,123,11125603,-795,0,1746285679,12607.260427709996,139.32104919000267,54331.12323336 2025-05-03,15:21:21.000,123,11125582,-795,0,1746285680,12607.442308079997,139.26465615000052,54331.00445232 2025-05-03,15:21:22.000,123,11125565,-795,0,1746285681,12607.597243210002,139.17301746000157,54331.03240080001 2025-05-03,15:21:23.000,123,11125605,-795,0,1746285682,12607.772387269993,139.06023138000455,54330.83676144 2025-05-03,15:21:24.000,123,11125574,-795,0,1746285683,12607.994685499994,138.8910522599981,54330.969516720004 2025-05-03,15:21:25.000,123,11125610,-795,0,1746285684,12608.26413789999,138.6936766200015,54331.23502728 2025-05-03,15:21:26.000,123,11125596,-795,0,1746285685,12608.520117679996,138.4822027199989,54331.325859840006 2025-05-03,15:21:27.000,123,11125585,-795,0,1746285686,12608.816515320003,138.2848270800023,54331.374769680006 2025-05-03,15:21:28.000,123,11125632,-795,0,1746285687,12609.106176649999,138.07335317999969,54331.40970528 2025-05-03,15:21:29.000,123,11125593,-795,0,1746285688,12609.4093106,137.8900758000018,54331.186117440004 2025-05-03,15:21:30.000,123,11125589,-795,0,1746285689,12609.604663589991,137.7420440700007,54331.08131064001 2025-05-03,15:21:31.000,123,11125575,-795,0,1746285690,12609.968424329993,137.58696321000025,54331.10925912001 2025-05-03,15:21:32.000,123,11125597,-795,0,1746285691,12610.258085659989,137.47417713000323,54331.19310456 2025-05-03,15:21:33.000,123,11125609,-795,0,1746285692,12610.534274369995,137.396636700003,54331.40271816 2025-05-03,15:21:34.000,123,11125608,-795,0,1746285693,12610.783517839991,137.26270323000062,54331.39573104001 2025-05-03,15:21:35.000,123,11125611,-795,0,1746285694,12611.113597030002,137.17811367000104,54331.472589360004 2025-05-03,15:21:36.000,123,11125595,-795,0,1746285695,12611.308950019993,137.11467149999953,54331.33284696 2025-05-03,15:21:37.000,123,11125570,-795,0,1746285696,12611.68618338,137.1499171500036,54331.40970528 2025-05-03,15:21:38.000,123,11125570,-795,0,1746285697,12611.935426849996,137.1217206299989,54331.3817568 2025-05-03,15:21:39.000,123,11125596,-795,0,1746285698,12612.238560799997,137.12876975999825,54331.38874392 2025-05-03,15:21:40.000,123,11125610,-795,0,1746285699,12612.541694749998,137.09352411000145,54331.493550720006 2025-05-03,15:21:41.000,123,11125577,-795,0,1746285700,12612.831356079994,137.19926105999912,54331.521499200004 2025-05-03,15:21:42.000,123,11125624,-795,0,1746285701,12613.255743609996,137.31909627000277,54331.68220296001 2025-05-03,15:21:43.000,123,11125615,-795,0,1746285702,12613.646449589993,137.46712800000387,54331.64726736 2025-05-03,15:21:44.000,123,11125624,-795,0,1746285703,12614.05736449999,137.62925799000368,54331.61233176001 2025-05-03,15:21:45.000,123,11125583,-795,0,1746285704,12614.42786155,137.76319145999878,54331.74508704 2025-05-03,15:21:46.000,123,11125607,-795,0,1746285705,12614.784885979992,137.91122318999987,54331.78700976 2025-05-03,15:21:47.000,123,11125634,-795,0,1746285706,12615.121701479999,138.0522057900016,54331.71713856 2025-05-03,15:21:48.000,123,11125591,-795,0,1746285707,12615.55956162999,138.08040230999904,54332.045533200006 2025-05-03,15:21:49.000,123,11125619,-795,0,1746285708,12615.970476540002,138.14384448000055,54332.0804688 2025-05-03,15:21:50.000,123,11125609,-795,0,1746285709,12616.428545619994,138.18613926000398,54332.094443040005 2025-05-03,15:21:51.000,123,11125556,-795,0,1746285710,12616.940505179991,138.1508936099999,54332.25514680001 2025-05-03,15:21:52.000,123,11125586,-795,0,1746285711,12617.465937359993,138.09450056999776,54332.143352880004 2025-05-03,15:21:53.000,123,11125602,-795,0,1746285712,12617.870115959995,138.0169601400048,54331.98963624001 2025-05-03,15:21:54.000,123,11125523,-795,0,1746285713,12618.415757069997,137.89712493000116,54332.03155896 2025-05-03,15:21:55.000,123,11125566,-795,0,1746285714,12618.927716629994,137.77728972000477,54332.31803088 2025-05-03,15:21:56.000,123,11125551,-795,0,1746285715,12619.379049399991,137.63630712000304,54332.50668312 2025-05-03,15:21:57.000,123,11125562,-795,0,1746285716,12619.877536339998,137.5305701699981,54332.62546416 2025-05-03,15:21:58.000,123,11125548,-795,0,1746285717,12620.3221328,137.396636700003,54332.58354144 2025-05-03,15:21:59.000,123,11125583,-795,0,1746285718,12620.800410809992,137.34024366000085,54332.41585056 2025-05-03,15:22:00.000,123,11125610,-795,0,1746285719,12621.285425129994,137.26270323000062,54332.56956720001 2025-05-03,15:22:01.000,123,11125587,-795,0,1746285720,12621.709812659996,137.21335931999783,54332.78616792001 2025-05-03,15:22:02.000,123,11125581,-795,0,1746285721,12622.113991259997,137.14286802000424,54332.849052 2025-05-03,15:22:03.000,123,11125596,-795,0,1746285722,12622.289135319988,137.22745758000383,54333.01674288 2025-05-03,15:22:04.000,123,11125619,-795,0,1746285723,12622.55858772,137.2838506199987,54333.19142088001 2025-05-03,15:22:05.000,123,11125630,-795,0,1746285724,12622.807831189995,137.396636700003,54333.35911176001 2025-05-03,15:22:06.000,123,11125624,-795,0,1746285725,12622.969502629996,137.56581582000217,54333.73641624 2025-05-03,15:22:07.000,123,11125573,-795,0,1746285726,12623.117701449992,137.73499494000134,54333.63160944 2025-05-03,15:22:08.000,123,11125612,-795,0,1746285727,12623.137910379992,137.87597754000308,54333.73641624 2025-05-03,15:22:09.000,123,11125572,-795,0,1746285728,12623.070547279996,138.0522057900016,54333.5826996 2025-05-03,15:22:10.000,123,11125535,-795,0,1746285729,12623.191800859997,138.22138491000078,54334.06481088 2025-05-03,15:22:11.000,123,11125585,-795,0,1746285730,12623.151382999997,138.40466228999867,54334.491025200005 2025-05-03,15:22:12.000,123,11125586,-795,0,1746285731,12623.178328239992,138.53859576000104,54334.6657032 2025-05-03,15:22:13.000,123,11125611,-795,0,1746285732,12623.124437760001,138.65138183999807,54334.67269032001 2025-05-03,15:22:14.000,123,11125592,-795,0,1746285733,12623.205273480002,138.81351182999788,54334.79845848001 2025-05-03,15:22:15.000,123,11125564,-795,0,1746285734,12623.272636579997,138.91924878000282,54334.847368320006 2025-05-03,15:22:16.000,123,11125614,-795,0,1746285735,12623.447780639988,139.01088747000176,54335.112878880005 2025-05-03,15:22:17.000,123,11125572,-795,0,1746285736,12623.521880049993,139.1025261600007,54335.210698560004 2025-05-03,15:22:18.000,123,11125569,-795,0,1746285737,12623.649869939989,139.1518700700035,54335.546080320004 2025-05-03,15:22:19.000,123,11125582,-795,0,1746285738,12623.683551489994,139.18006659000093,54335.59499016 2025-05-03,15:22:20.000,123,11125571,-795,0,1746285739,12623.87890448,139.21531223999773,54335.72774544001 2025-05-03,15:22:21.000,123,11125543,-795,0,1746285740,12624.087730089996,139.19416484999965,54335.72075832 2025-05-03,15:22:22.000,123,11125577,-795,0,1746285741,12624.316764629992,139.1518700700035,54335.82556512001 2025-05-03,15:22:23.000,123,11125584,-795,0,1746285742,12624.431281899997,139.03203485999984,54335.86050072 2025-05-03,15:22:24.000,123,11125579,-795,0,1746285743,12624.619898579993,138.88400312999875,54336.11203704001 2025-05-03,15:22:25.000,123,11125570,-795,0,1746285744,12624.795042639998,138.73597139999765,54336.342612 2025-05-03,15:22:26.000,123,11125514,-795,0,1746285745,12624.828724189989,138.6090870600019,54336.60113544 2025-05-03,15:22:27.000,123,11125587,-795,0,1746285746,12624.902823599994,138.46105533000082,54336.81074904001 2025-05-03,15:22:28.000,123,11125639,-795,0,1746285747,12624.862405739994,138.39056402999995,54336.71292936001 2025-05-03,15:22:29.000,123,11125571,-795,0,1746285748,12625.01060455999,138.25663056000485,54336.99940128001 2025-05-03,15:22:30.000,123,11125590,-795,0,1746285749,12625.044286109995,138.27777795000293,54336.97843992001 2025-05-03,15:22:31.000,123,11125610,-795,0,1746285750,12625.07796766,138.10859883000376,54337.20901488 2025-05-03,15:22:32.000,123,11125589,-795,0,1746285751,12624.983659319994,138.0874514399984,54337.37670576 2025-05-03,15:22:33.000,123,11125557,-795,0,1746285752,12624.855669429999,137.9887636200001,54337.341770160005 2025-05-03,15:22:34.000,123,11125510,-795,0,1746285753,12624.720943229993,137.96056710000266,54337.844842800005 2025-05-03,15:22:35.000,123,11125484,-795,0,1746285754,12624.680525369993,137.87597754000308,54337.98458520001 2025-05-03,15:22:36.000,123,11125558,-795,0,1746285755,12624.579480719993,137.86892841000372,54338.14528896 2025-05-03,15:22:37.000,123,11125598,-795,0,1746285756,12624.438018209992,137.81958450000093,54338.250095760006 2025-05-03,15:22:38.000,123,11125641,-795,0,1746285757,12624.256137839991,137.89712493000116,54338.13830184 2025-05-03,15:22:39.000,123,11125599,-795,0,1746285758,12624.168565809996,137.84778101999837,54338.22214728001 2025-05-03,15:22:40.000,123,11125601,-795,0,1746285759,12624.14162057,137.9041740600005,54338.38983816001 2025-05-03,15:22:41.000,123,11125587,-795,0,1746285760,12624.09446639999,137.91122318999987,54338.77412976001 2025-05-03,15:22:42.000,123,11125571,-795,0,1746285761,12623.97994913,137.89712493000116,54338.864962319996 2025-05-03,15:22:43.000,123,11125595,-795,0,1746285762,12623.825013999995,137.81958450000093,54338.802078240005 2025-05-03,15:22:44.000,123,11125590,-795,0,1746285763,12623.723969349994,137.7913879800035,54338.96278200001 2025-05-03,15:22:45.000,123,11125548,-795,0,1746285764,12623.616188389999,137.76319145999878,54338.79509112001 2025-05-03,15:22:46.000,123,11125595,-795,0,1746285765,12623.481462189993,137.72089668000262,54338.93483352 2025-05-03,15:22:47.000,123,11125580,-795,0,1746285766,12623.447780639988,137.5446684300041,54339.2422668 2025-05-03,15:22:48.000,123,11125612,-795,0,1746285767,12623.252427649997,137.47417713000323,54339.34008648 2025-05-03,15:22:49.000,123,11125606,-795,0,1746285768,12623.077283589992,137.35434191999957,54339.71040384001 2025-05-03,15:22:50.000,123,11125515,-795,0,1746285769,12622.75394070999,137.25565410000127,54339.59860992 2025-05-03,15:22:51.000,123,11125569,-795,0,1746285770,12622.53837879,137.1005732400008,54339.6964296 2025-05-03,15:22:52.000,123,11125641,-795,0,1746285771,12622.268926389988,136.96663976999844,54339.68245536001 2025-05-03,15:22:53.000,123,11125606,-795,0,1746285772,12621.965792440002,136.83270630000334,54339.33309936 2025-05-03,15:22:54.000,123,11125601,-795,0,1746285773,12621.74349421,136.64942891999817,54339.38899632 2025-05-03,15:22:55.000,123,11125607,-795,0,1746285774,12621.467305499995,136.4309058900035,54339.39598344001 2025-05-03,15:22:56.000,123,11125576,-795,0,1746285775,12621.298897749999,136.21238286000153,54339.56367432001 2025-05-03,15:22:57.000,123,11125587,-795,0,1746285776,12621.143962619994,135.90927026999998,54339.68245536001 2025-05-03,15:22:58.000,123,11125524,-795,0,1746285777,12620.941873319993,135.6414033300025,54339.64751976 2025-05-03,15:22:59.000,123,11125554,-795,0,1746285778,12620.753256639997,135.37353638999775,54339.39598344001 2025-05-03,15:23:00.000,123,11125555,-795,0,1746285779,12620.605057820001,135.09862032000092,54339.312138 2025-05-03,15:23:01.000,123,11125581,-795,0,1746285780,12620.517485789991,134.83075338000344,54339.2422668 2025-05-03,15:23:02.000,123,11125553,-795,0,1746285781,12620.33560541999,134.63337773999956,54339.200344079996 2025-05-03,15:23:03.000,123,11125602,-795,0,1746285782,12620.1200435,134.39370731999952,54339.07457592 2025-05-03,15:23:04.000,123,11125590,-795,0,1746285783,12619.904481579993,134.16108602999884,54339.15143424 2025-05-03,15:23:05.000,123,11125555,-795,0,1746285784,12619.763019069993,133.96371039000223,54339.235279680004 2025-05-03,15:23:06.000,123,11125540,-795,0,1746285785,12619.466621430001,133.80158040000242,54339.1723956 2025-05-03,15:23:07.000,123,11125580,-795,0,1746285786,12619.278004749991,133.60420475999854,54339.1025244 2025-05-03,15:23:08.000,123,11125640,-795,0,1746285787,12619.008552349995,133.53371345999767,54338.65534872001 2025-05-03,15:23:09.000,123,11125567,-795,0,1746285788,12618.786254119994,133.44912389999809,54338.55752904001 2025-05-03,15:23:10.000,123,11125567,-795,0,1746285789,12618.537010649998,133.38568173000385,54338.57849040001 2025-05-03,15:23:11.000,123,11125555,-795,0,1746285790,12618.449438620002,133.40682912000193,54338.53656768001 2025-05-03,15:23:12.000,123,11125595,-795,0,1746285791,12618.267558250001,133.3786326000045,54338.76015552 2025-05-03,15:23:13.000,123,11125556,-795,0,1746285792,12618.078941569991,133.35748520999914,54338.634387360005 2025-05-03,15:23:14.000,123,11125582,-795,0,1746285793,12617.92400644,133.39977999000257,54338.59945176 2025-05-03,15:23:15.000,123,11125531,-795,0,1746285794,12617.809489169995,133.34338695000042,54338.55752904001 2025-05-03,15:23:16.000,123,11125566,-795,0,1746285795,12617.63434510999,133.43502563999937,54338.28503136 2025-05-03,15:23:17.000,123,11125556,-795,0,1746285796,12617.486146289993,133.42797651,54338.28503136 2025-05-03,15:23:18.000,123,11125562,-795,0,1746285797,12617.250375440002,133.48436955000216,54338.11035336 2025-05-03,15:23:19.000,123,11125606,-795,0,1746285798,12617.034813519997,133.49141868000152,54338.18721168 2025-05-03,15:23:20.000,123,11125593,-795,0,1746285799,12616.80577898,133.51961519999895,54338.36188968001 2025-05-03,15:23:21.000,123,11125557,-795,0,1746285800,12616.56327182,133.49846781000088,54338.30599272 2025-05-03,15:23:22.000,123,11125584,-755,0,1746285801,12616.246665249993,133.48436955000216,54338.229134400004 2025-05-03,15:23:23.000,123,11125566,-795,0,1746285802,12615.936794989997,133.51961519999895,54337.76798448001 2025-05-03,15:23:24.000,123,11125587,-795,0,1746285803,12615.57977055999,133.53371345999767,54337.76099736 2025-05-03,15:23:25.000,123,11125583,-795,0,1746285804,12615.350736019995,133.55486085000302,54337.81689432001 2025-05-03,15:23:26.000,123,11125623,-795,0,1746285805,12614.966766349993,133.58305737000046,54337.795932960005 2025-05-03,15:23:27.000,123,11125616,-795,0,1746285806,12614.677105019997,133.59715562999918,54338.10336624001 2025-05-03,15:23:28.000,123,11125586,-795,0,1746285807,12614.272926419995,133.6746960599994,54338.04746928 2025-05-03,15:23:29.000,123,11125610,-795,0,1746285808,12613.963056159999,133.68174518999876,54337.92868824 2025-05-03,15:23:30.000,123,11125566,-795,0,1746285809,12613.451096600002,133.7381382300009,54337.78894584001 2025-05-03,15:23:31.000,123,11125604,-795,0,1746285810,12613.134490029996,133.76633474999835,54337.53740952 2025-05-03,15:23:32.000,123,11125546,-795,0,1746285811,12612.743784049999,133.759285619999,54337.390680000004 2025-05-03,15:23:33.000,123,11125611,-795,0,1746285812,12612.427177479993,133.79453127000306,54337.27888608 2025-05-03,15:23:34.000,123,11125596,-795,0,1746285813,12612.110570910001,133.759285619999,54337.30683456 2025-05-03,15:23:35.000,123,11125594,-795,0,1746285814,12611.84785482,133.7733838799977,54337.3208088 2025-05-03,15:23:36.000,123,11125562,-795,0,1746285815,12611.61882027999,133.79453127000306,54337.22997624 2025-05-03,15:23:37.000,123,11125573,-795,0,1746285816,12611.484094079999,133.78043301000434,54337.16709216001 2025-05-03,15:23:38.000,123,11125550,-795,0,1746285817,12611.221377989998,133.8227277900005,54336.69196800001 2025-05-03,15:23:39.000,123,11125562,-795,0,1746285818,12611.106860719992,133.84387517999858,54336.60812256 2025-05-03,15:23:40.000,123,11125555,-795,0,1746285819,12610.918244039996,133.79453127000306,54336.552225600004 2025-05-03,15:23:41.000,123,11125576,-795,0,1746285820,12610.756572599996,133.82977691999986,54336.237805200006 2025-05-03,15:23:42.000,123,11125560,-795,0,1746285821,12610.56121960999,133.80862953000178,54336.39850896001 2025-05-03,15:23:43.000,123,11125601,-795,0,1746285822,12610.554483299995,133.82977691999986,54336.30767640001 2025-05-03,15:23:44.000,123,11125593,-795,0,1746285823,12610.46691127,133.85092430999794,54336.2727408 2025-05-03,15:23:45.000,123,11125574,-795,0,1746285824,12610.41975709999,133.9355138700048,54336.25876656001 2025-05-03,15:23:46.000,123,11125604,-795,0,1746285825,12610.39954816999,134.01305429999775,54335.97928176 2025-05-03,15:23:47.000,123,11125558,-795,0,1746285826,12610.33892137999,134.10469299000397,54335.76268104 2025-05-03,15:23:48.000,123,11125616,-795,0,1746285827,12610.143568389998,134.21042994000163,54335.52511896 2025-05-03,15:23:49.000,123,11125574,-795,0,1746285828,12610.082941599998,134.27387211000314,54335.58101592 2025-05-03,15:23:50.000,123,11125581,-795,0,1746285829,12610.049260049993,134.330265149998,54335.77665528001 2025-05-03,15:23:51.000,123,11125602,-795,0,1746285830,12609.954951710002,134.42190384000423,54335.734732560006 2025-05-03,15:23:52.000,123,11125585,-795,0,1746285831,12609.860643369997,134.48534600999847,54335.68582272001 2025-05-03,15:23:53.000,123,11125607,-795,0,1746285832,12609.658554069996,134.61927948000084,54335.210698560004 2025-05-03,15:23:54.000,123,11125557,-795,0,1746285833,12609.48341000999,134.71796729999915,54335.16877584 2025-05-03,15:23:55.000,123,11125557,-795,0,1746285834,12609.355420119995,134.82370425000408,54335.09890464 2025-05-03,15:23:56.000,123,11125552,-795,0,1746285835,12609.18027605999,134.91534294000303,54335.08493040001 2025-05-03,15:23:57.000,123,11125614,-795,0,1746285836,12609.038813549989,134.9223920700024,54335.21768568 2025-05-03,15:23:58.000,123,11125626,-795,0,1746285837,12608.762624839997,135.0351781499994,54335.09191752 2025-05-03,15:23:59.000,123,11125619,-795,0,1746285838,12608.607689709992,135.1691116200018,54335.09890464 2025-05-03,15:24:00.000,123,11125587,-795,0,1746285839,12608.486436129991,135.20435726999858,54335.12685312 2025-05-03,15:24:01.000,123,11125591,-795,0,1746285840,12608.277610519996,135.2677994400001,54334.777497120005 2025-05-03,15:24:02.000,123,11125546,-795,0,1746285841,12608.08225752999,135.3312416100016,54334.679677440006 2025-05-03,15:24:03.000,123,11125565,-795,0,1746285842,12607.839750369989,135.4299294299999,54334.372244160004 2025-05-03,15:24:04.000,123,11125580,-795,0,1746285843,12607.691551549993,135.45812595000461,54334.47006384 2025-05-03,15:24:05.000,123,11125584,-795,0,1746285844,12607.496198560002,135.50746986000013,54334.50499944001 2025-05-03,15:24:06.000,123,11125580,-795,0,1746285845,12607.401890219997,135.54976464000356,54334.595832 2025-05-03,15:24:07.000,123,11125608,-795,0,1746285846,12607.260427709996,135.57091203000164,54334.60281912001 2025-05-03,15:24:08.000,123,11125613,-795,0,1746285847,12606.98423899999,135.59910854999907,54334.29538584001 2025-05-03,15:24:09.000,123,11125580,-795,0,1746285848,12606.86298541999,135.62025594000443,54334.008913920006 2025-05-03,15:24:10.000,123,11125589,-795,0,1746285849,12606.755204459994,135.60615767999843,54334.036862400004 2025-05-03,15:24:11.000,123,11125584,-795,0,1746285850,12606.492488369993,135.6766489799993,54333.701480640004 2025-05-03,15:24:12.000,123,11125585,-795,0,1746285851,12606.337553240002,135.66959984999994,54333.88314576001 2025-05-03,15:24:13.000,123,11125575,-795,0,1746285852,12606.142200249997,135.66255072000058,54333.54776400001 2025-05-03,15:24:14.000,123,11125566,-795,0,1746285853,12606.115255010001,135.6414033300025,54333.72942912 2025-05-03,15:24:15.000,123,11125579,-795,0,1746285854,12606.034419290001,135.62730507000379,54333.65955792 2025-05-03,15:24:16.000,123,11125595,-795,0,1746285855,12605.967056189991,135.59910854999907,54333.33116328001 2025-05-03,15:24:17.000,123,11125565,-795,0,1746285856,12605.839066299995,135.54976464000356,54333.19142088001 2025-05-03,15:24:18.000,123,11125579,-795,0,1746285857,12605.657185929995,135.45812595000461,54332.9887944 2025-05-03,15:24:19.000,123,11125617,-795,0,1746285858,12605.54266865999,135.34533987000032,54332.92591032001 2025-05-03,15:24:20.000,123,11125610,-795,0,1746285859,12605.320370429989,135.31009422000352,54333.100588320005 2025-05-03,15:24:21.000,123,11125577,-795,0,1746285860,12605.037445410002,135.30304509000416,54333.100588320005 2025-05-03,15:24:22.000,123,11125555,-795,0,1746285861,12604.808410869991,135.35238899999968,54332.9189232 2025-05-03,15:24:23.000,123,11125568,-795,0,1746285862,12604.58611263999,135.45107681999798,54332.716296720006 2025-05-03,15:24:24.000,123,11125605,-795,0,1746285863,12604.47159537,135.42288030000054,54332.73027096 2025-05-03,15:24:25.000,123,11125567,-795,0,1746285864,12604.316660239994,135.4933716000014,54332.77219368 2025-05-03,15:24:26.000,123,11125602,-795,0,1746285865,12604.094362009993,135.45812595000461,54332.674374 2025-05-03,15:24:27.000,123,11125546,-795,0,1746285866,12603.899009020002,135.45812595000461,54332.7791808 2025-05-03,15:24:28.000,123,11125569,-795,0,1746285867,12603.663238169996,135.45812595000461,54332.62546416 2025-05-03,15:24:29.000,123,11125622,-795,0,1746285868,12603.501566729996,135.4299294299999,54332.56956720001 2025-05-03,15:24:30.000,123,11125557,-795,0,1746285869,12603.360104219995,135.40173291000247,54332.70930960001 2025-05-03,15:24:31.000,123,11125624,-795,0,1746285870,12603.16475122999,135.40878204000182,54332.35296648001 2025-05-03,15:24:32.000,123,11125561,-795,0,1746285871,12602.962661929989,135.35943812999903,54332.332005120006 2025-05-03,15:24:33.000,123,11125605,-795,0,1746285872,12602.726891079998,135.33829074000096,54332.192262720004 2025-05-03,15:24:34.000,123,11125543,-795,0,1746285873,12602.551747019992,135.28894682999817,54332.22719832 2025-05-03,15:24:35.000,123,11125570,-795,0,1746285874,12602.24861306999,135.2325537900033,54332.32501800001 2025-05-03,15:24:36.000,123,11125601,-795,0,1746285875,12602.039787459995,135.16206249000243,54332.2900824 2025-05-03,15:24:37.000,123,11125575,-795,0,1746285876,12601.797280299994,135.12681683999836,54332.27610816 2025-05-03,15:24:38.000,123,11125613,-795,0,1746285877,12601.514355279993,135.07042380000348,54332.23418544001 2025-05-03,15:24:39.000,123,11125577,-795,0,1746285878,12601.305529669997,135.09862032000092,54331.91277792 2025-05-03,15:24:40.000,123,11125620,-795,0,1746285879,12601.069758819991,135.0351781499994,54331.8359196 2025-05-03,15:24:41.000,123,11125559,-795,0,1746285880,12600.84746058999,135.04222727999877,54331.84290672 2025-05-03,15:24:42.000,123,11125575,-795,0,1746285881,12600.631898669999,134.9858342400039,54332.03854608001 2025-05-03,15:24:43.000,123,11125552,-795,0,1746285882,12600.247928999997,134.97878511000454,54331.807971120004 2025-05-03,15:24:44.000,123,11125552,-795,0,1746285883,12600.005421839996,134.95763771999918,54331.72412568 2025-05-03,15:24:45.000,123,11125572,-795,0,1746285884,12599.76965098999,134.99993250000261,54331.72412568 2025-05-03,15:24:46.000,123,11125586,-795,0,1746285885,12599.58777061999,135.04927640999813,54331.57040904 2025-05-03,15:24:47.000,123,11125600,-795,0,1746285886,12599.351999769999,135.1479642300037,54331.542460560006 2025-05-03,15:24:48.000,123,11125569,-795,0,1746285887,12599.075811059993,135.15501336000307,54331.39573104001 2025-05-03,15:24:49.000,123,11125595,-795,0,1746285888,12598.846776519997,135.21845553000458,54331.374769680006 2025-05-03,15:24:50.000,123,11125542,-795,0,1746285889,12598.631214599991,135.2325537900033,54331.50752496 2025-05-03,15:24:51.000,123,11125591,-795,0,1746285890,12598.341553269995,135.3312416100016,54331.374769680006 2025-05-03,15:24:52.000,123,11125545,-795,0,1746285891,12598.159672899994,135.38763465000375,54331.28393712 2025-05-03,15:24:53.000,123,11125592,-795,0,1746285892,12597.829593709997,135.46517508000397,54331.10925912001 2025-05-03,15:24:54.000,123,11125564,-795,0,1746285893,12597.614031789992,135.5920594199997,54330.8577228 2025-05-03,15:24:55.000,123,11125597,-795,0,1746285894,12597.39846987,135.62025594000443,54330.89964552 2025-05-03,15:24:56.000,123,11125594,-795,0,1746285895,12597.223325809995,135.71189463000337,54330.927594 2025-05-03,15:24:57.000,123,11125555,-795,0,1746285896,12596.96734602999,135.75418940999953,54331.17913032001 2025-05-03,15:24:58.000,123,11125536,-795,0,1746285897,12596.765256729988,135.77533680000488,54331.02541368 2025-05-03,15:24:59.000,123,11125584,-795,0,1746285898,12596.516013259992,135.76828766999824,54330.8577228 2025-05-03,15:25:00.000,123,11125525,-795,0,1746285899,12596.293715029991,135.84582809999847,54330.752916000005 2025-05-03,15:25:01.000,123,11125591,-795,0,1746285900,12596.15898883,135.93041765999806,54330.59221224 2025-05-03,15:25:02.000,123,11125621,-795,0,1746285901,12596.01752632,135.9727124400015,54330.515353920004 2025-05-03,15:25:03.000,123,11125570,-795,0,1746285902,12595.85585488,136.00090895999892,54330.3336888 2025-05-03,15:25:04.000,123,11125598,-795,0,1746285903,12595.74807391999,135.99385982999956,54330.41054712001 2025-05-03,15:25:05.000,123,11125581,-795,0,1746285904,12595.620084029993,135.99385982999956,54330.634134960004 2025-05-03,15:25:06.000,123,11125562,-795,0,1746285905,12595.404522110002,135.9727124400015,54330.57823800001 2025-05-03,15:25:07.000,123,11125564,-795,0,1746285906,12595.242850670002,135.91631939999934,54330.44548272 2025-05-03,15:25:08.000,123,11125562,-795,0,1746285907,12595.135069709992,135.9374667900047,54330.18695928 2025-05-03,15:25:09.000,123,11125551,-795,0,1746285908,12594.98013458,135.87402462000318,54329.984332800006 2025-05-03,15:25:10.000,123,11125614,-795,0,1746285909,12594.93298040999,135.76828766999824,54330.04022976 2025-05-03,15:25:11.000,123,11125591,-795,0,1746285910,12594.83867207,135.71189463000337,54329.914461600005 2025-05-03,15:25:12.000,123,11125594,-795,0,1746285911,12594.69720956,135.64845246000186,54329.94241008 2025-05-03,15:25:13.000,123,11125502,-795,0,1746285912,12594.61637384,135.6766489799993,54329.844590400004 2025-05-03,15:25:14.000,123,11125599,-795,0,1746285913,12594.63658277,135.60615767999843,54329.914461600005 2025-05-03,15:25:15.000,123,11125533,-795,0,1746285914,12594.703945869995,135.5145189899995,54329.83760328001 2025-05-03,15:25:16.000,123,11125586,-795,0,1746285915,12594.73089110999,135.45812595000461,54329.627989680004 2025-05-03,15:25:17.000,123,11125557,-795,0,1746285916,12594.75783635,135.3805855200044,54329.4952344 2025-05-03,15:25:18.000,123,11125606,-795,0,1746285917,12594.71068217999,135.28894682999817,54329.35549200001 2025-05-03,15:25:19.000,123,11125588,-795,0,1746285918,12594.75110003999,135.19730813999922,54329.313569280006 2025-05-03,15:25:20.000,123,11125567,-795,0,1746285919,12594.845408379995,135.09157119000156,54329.676899520004 2025-05-03,15:25:21.000,123,11125567,-795,0,1746285920,12594.87908993,135.0210798900007,54329.530170000005 2025-05-03,15:25:22.000,123,11125573,-795,0,1746285921,12594.906035169995,134.9364903300011,54329.460298800004 2025-05-03,15:25:23.000,123,11125574,-795,0,1746285922,12594.87235361999,134.91534294000303,54329.0410716 2025-05-03,15:25:24.000,123,11125544,-795,0,1746285923,12594.98013458,134.82370425000408,54328.9362648 2025-05-03,15:25:25.000,123,11125577,-795,0,1746285924,12595.060970300001,134.78140947000065,54328.908316320005 2025-05-03,15:25:26.000,123,11125567,-795,0,1746285925,12595.155278639992,134.81665512000473,54329.03408448 2025-05-03,15:25:27.000,123,11125606,-795,0,1746285926,12595.209169119997,134.7884586,54329.145878400006 2025-05-03,15:25:28.000,123,11125548,-795,0,1746285927,12595.182223880001,134.7391146900045,54329.027097360005 2025-05-03,15:25:29.000,123,11125624,-795,0,1746285928,12595.242850670002,134.73206555999786,54328.96421328 2025-05-03,15:25:30.000,123,11125574,-795,0,1746285929,12595.303477460002,134.69681991000107,54328.98517464 2025-05-03,15:25:31.000,123,11125602,-795,0,1746285930,12595.391049489997,134.68272165000235,54328.77556104 2025-05-03,15:25:32.000,123,11125572,-795,0,1746285931,12595.451676279998,134.675672520003,54328.74761256 2025-05-03,15:25:33.000,123,11125551,-795,0,1746285932,12595.431467349998,134.675672520003,54328.51703760001 2025-05-03,15:25:34.000,123,11125559,-795,0,1746285933,12595.525775689988,134.6545251300049,54328.524024720005 2025-05-03,15:25:35.000,123,11125548,-795,0,1746285934,12595.687447129989,134.60518122000212,54328.81748376 2025-05-03,15:25:36.000,123,11125580,-795,0,1746285935,12595.741337609994,134.5910829600034,54328.7965224 2025-05-03,15:25:37.000,123,11125545,-795,0,1746285936,12595.85585488,134.53468992000126,54328.71966408 2025-05-03,15:25:38.000,123,11125575,-795,0,1746285937,12595.91648167,134.4782968799991,54328.66376712001 2025-05-03,15:25:39.000,123,11125590,-795,0,1746285938,12595.95689953,134.4430512300023,54328.31441112 2025-05-03,15:25:40.000,123,11125589,-795,0,1746285939,12596.07141679999,134.4430512300023,54328.30043688001 2025-05-03,15:25:41.000,123,11125520,-795,0,1746285940,12596.145516209996,134.35141254000337,54328.237552800005 2025-05-03,15:25:42.000,123,11125592,-795,0,1746285941,12596.266769789996,134.33731428000465,54328.586908799996 2025-05-03,15:25:43.000,123,11125561,-795,0,1746285942,12596.347605509996,134.2809212400025,54328.475114880006 2025-05-03,15:25:44.000,123,11125562,-795,0,1746285943,12596.455386469992,134.23862645999907,54328.53799896 2025-05-03,15:25:45.000,123,11125567,-795,0,1746285944,12596.610321599997,134.1328895100014,54328.60088304 2025-05-03,15:25:46.000,123,11125603,-795,0,1746285945,12596.644003150002,134.09059472999797,54328.30043688001 2025-05-03,15:25:47.000,123,11125568,-795,0,1746285946,12596.718102559993,134.04125082000246,54328.26550128 2025-05-03,15:25:48.000,123,11125573,-795,0,1746285947,12596.745047799988,133.94961213000352,54328.21659144 2025-05-03,15:25:49.000,123,11125569,-795,0,1746285948,12596.819147209993,133.86502257000393,54328.17466872 2025-05-03,15:25:50.000,123,11125597,-795,0,1746285949,12596.947137099989,133.81567866000114,54328.53799896 2025-05-03,15:25:51.000,123,11125590,-795,0,1746285950,12597.081863299994,133.75223648999963,54328.61485728001 2025-05-03,15:25:52.000,123,11125548,-795,0,1746285951,12597.10880853999,133.6746960599994,54328.5519732 2025-05-03,15:25:53.000,123,11125595,-795,0,1746285952,12597.19638057,133.59715562999918,54328.37729520001 2025-05-03,15:25:54.000,123,11125586,-795,0,1746285953,12597.31089783999,133.51961519999895,54328.188642960005 2025-05-03,15:25:55.000,123,11125563,-795,0,1746285954,12597.432151419991,133.42797651,54328.23056568001 2025-05-03,15:25:56.000,123,11125577,-795,0,1746285955,12597.533196069991,133.35748520999914,54328.32838536001 2025-05-03,15:25:57.000,123,11125582,-795,0,1746285956,12597.607295479997,133.25879739000084,54328.4122308 2025-05-03,15:25:58.000,123,11125567,-795,0,1746285957,12597.620768100001,133.21650261000468,54328.524024720005 2025-05-03,15:25:59.000,123,11125573,-795,0,1746285958,12597.742021680002,133.14601131000381,54328.49607624001 2025-05-03,15:26:00.000,123,11125598,-795,0,1746285959,12597.890220499998,133.03322522999952,54328.64979288 2025-05-03,15:26:01.000,123,11125582,-795,0,1746285960,12597.944110979988,133.01207784000144,54328.46114064 2025-05-03,15:26:02.000,123,11125588,-795,0,1746285961,12597.971056219998,132.97683219000464,54328.43319216 2025-05-03,15:26:03.000,123,11125578,-795,0,1746285962,12597.930638359998,132.9556847999993,54328.21659144 2025-05-03,15:26:04.000,123,11125613,-795,0,1746285963,12597.964319909988,132.90634089000378,54328.27947552001 2025-05-03,15:26:05.000,123,11125601,-795,0,1746285964,12597.957583599993,132.94158654000057,54328.572934560005 2025-05-03,15:26:06.000,123,11125529,-795,0,1746285965,12597.964319909988,132.92748828000185,54328.76158680001 2025-05-03,15:26:07.000,123,11125626,-795,0,1746285966,12598.031683009998,132.94863566999993,54328.70568984 2025-05-03,15:26:08.000,123,11125586,-795,0,1746285967,12597.950847289998,132.96273392999865,54328.71267696001 2025-05-03,15:26:09.000,123,11125545,-795,0,1746285968,12597.971056219998,133.01207784000144,54328.39126944 2025-05-03,15:26:10.000,123,11125595,-795,0,1746285969,12597.998001459993,132.97683219000464,54328.586908799996 2025-05-03,15:26:11.000,123,11125560,-795,0,1746285970,12598.038419319993,132.96273392999865,54328.62883152 2025-05-03,15:26:12.000,123,11125604,-795,0,1746285971,12598.038419319993,132.9345374100012,54328.82447088 2025-05-03,15:26:13.000,123,11125558,-795,0,1746285972,12597.937374669993,132.9556847999993,54328.83145800001 2025-05-03,15:26:14.000,123,11125556,-795,0,1746285973,12597.950847289998,132.87814436999906,54328.78254816001 2025-05-03,15:26:15.000,123,11125586,-795,0,1746285974,12598.132727659999,132.80060393999884,54328.978187520006 2025-05-03,15:26:16.000,123,11125631,-795,0,1746285975,12598.24724492999,132.80060393999884,54328.957226160004 2025-05-03,15:26:17.000,123,11125599,-795,0,1746285976,12598.280926479994,132.74421090000396,54328.83145800001 2025-05-03,15:26:18.000,123,11125549,-795,0,1746285977,12598.37523482,132.65257220999774,54328.81748376 2025-05-03,15:26:19.000,123,11125609,-795,0,1746285978,12598.36849850999,132.68076873000246,54328.67075424 2025-05-03,15:26:20.000,123,11125532,-795,0,1746285979,12598.45607054,132.63142481999967,54328.88735496 2025-05-03,15:26:21.000,123,11125589,-795,0,1746285980,12598.624478289996,132.5891300400035,54329.02011024001 2025-05-03,15:26:22.000,123,11125605,-795,0,1746285981,12598.65815984,132.63142481999967,54328.89434208 2025-05-03,15:26:23.000,123,11125544,-795,0,1746285982,12598.725522939996,132.63142481999967,54329.04805872001 2025-05-03,15:26:24.000,123,11125612,-795,0,1746285983,12598.846776519997,132.61732656000095,54328.80350952001 2025-05-03,15:26:25.000,123,11125557,-635,0,1746285984,12598.840040210001,132.5891300400035,54328.76857392 2025-05-03,15:26:26.000,123,11125534,-795,0,1746285985,12598.941084860002,132.5609335199988,54328.83145800001 2025-05-03,15:26:27.000,123,11125587,-795,0,1746285986,12599.001711650002,132.53978613000072,54328.8663936 2025-05-03,15:26:28.000,123,11125582,-795,0,1746285987,12599.075811059993,132.49749135000457,54329.124917040004 2025-05-03,15:26:29.000,123,11125595,-795,0,1746285988,12599.096019989993,132.49044221999793,54329.0410716 2025-05-03,15:26:30.000,123,11125599,-795,0,1746285989,12599.156646779993,132.41995092000434,54329.0410716 2025-05-03,15:26:31.000,123,11125533,-795,0,1746285990,12599.284636669989,132.3635578800022,54329.124917040004 2025-05-03,15:26:32.000,123,11125561,-795,0,1746285991,12599.372208699999,132.3776561400009,54329.02011024001 2025-05-03,15:26:33.000,123,11125561,-795,0,1746285992,12599.331790839999,132.3776561400009,54328.89434208 2025-05-03,15:26:34.000,123,11125509,-795,0,1746285993,12599.399153939994,132.3424104900041,54328.96421328 2025-05-03,15:26:35.000,123,11125539,-795,0,1746285994,12599.500198589994,132.25782093000453,54329.257672319996 2025-05-03,15:26:36.000,123,11125606,-795,0,1746285995,12599.56756168999,132.19437876000302,54329.362479120005 2025-05-03,15:26:37.000,123,11125621,-795,0,1746285996,12599.55408907,132.1802805000043,54329.3205564 2025-05-03,15:26:38.000,123,11125603,-795,0,1746285997,12599.540616449995,132.1168383300028,54329.194788240005 2025-05-03,15:26:39.000,123,11125569,-795,0,1746285998,12599.62818847999,132.12388746000215,54329.08299432 2025-05-03,15:26:40.000,123,11125534,-795,0,1746285999,12599.71576051,132.09569094000472,54329.09696856001 2025-05-03,15:26:41.000,123,11125574,-795,0,1746286000,12599.823541469996,132.06044529000064,54329.23671096001 2025-05-03,15:26:42.000,123,11125499,-795,0,1746286001,12599.870695639991,132.01110137999785,54329.3205564 2025-05-03,15:26:43.000,123,11125572,-795,0,1746286002,12599.81006884999,132.02519964000385,54329.33453064001 2025-05-03,15:26:44.000,123,11125532,-795,0,1746286003,12599.971740289991,132.0040522499985,54329.44632456 2025-05-03,15:26:45.000,123,11125582,-795,0,1746286004,12600.059312320001,131.99700311999914,54329.47427304001 2025-05-03,15:26:46.000,123,11125552,-795,0,1746286005,12600.180565900002,132.07454354999936,54329.37645336 2025-05-03,15:26:47.000,123,11125611,-795,0,1746286006,12600.322028410003,132.03929790000257,54329.40440184001 2025-05-03,15:26:48.000,123,11125580,-795,0,1746286007,12600.429809369998,132.04634703000193,54329.35549200001 2025-05-03,15:26:49.000,123,11125586,-795,0,1746286008,12600.517381399994,132.0181505100045,54329.35549200001 2025-05-03,15:26:50.000,123,11125533,-715,0,1746286009,12600.71273439,132.02519964000385,54329.75375784 2025-05-03,15:26:51.000,123,11125583,-795,0,1746286010,12600.800306419995,132.01110137999785,54329.7747192 2025-05-03,15:26:52.000,123,11125587,-795,0,1746286011,12600.94850523999,132.05339616000128,54329.88651312001 2025-05-03,15:26:53.000,123,11125603,-795,0,1746286012,12601.022604649996,132.0181505100045,54329.82362904 2025-05-03,15:26:54.000,123,11125586,-795,0,1746286013,12601.143858229996,132.0322487700032,54329.58606696 2025-05-03,15:26:55.000,123,11125588,-795,0,1746286014,12601.285320739997,132.05339616000128,54329.71183512 2025-05-03,15:26:56.000,123,11125546,-795,0,1746286015,12601.480673730002,131.98290486000042,54329.88651312001 2025-05-03,15:26:57.000,123,11125604,-795,0,1746286016,12601.574982069993,131.96175747000234,54329.93542296001 2025-05-03,15:26:58.000,123,11125546,-795,0,1746286017,12601.709708269998,131.92651181999827,54330.0891396 2025-05-03,15:26:59.000,123,11125583,-795,0,1746286018,12601.716444579994,131.87716791000275,54329.99131992 2025-05-03,15:27:00.000,123,11125521,-795,0,1746286019,12601.810752919999,131.8842170400021,54329.879526 2025-05-03,15:27:01.000,123,11125577,-795,0,1746286020,12602.039787459995,131.84897138999804,54330.04022976 2025-05-03,15:27:02.000,123,11125604,-795,0,1746286021,12602.21493152,131.8701187800034,54329.97734568001 2025-05-03,15:27:03.000,123,11125559,-795,0,1746286022,12602.322712479996,131.94765921000362,54329.963371440004 2025-05-03,15:27:04.000,123,11125568,-795,0,1746286023,12602.491120229992,131.91241355999955,54330.06817824 2025-05-03,15:27:05.000,123,11125581,-795,0,1746286024,12602.659527980002,131.9688066000017,54330.35465016 2025-05-03,15:27:06.000,123,11125537,-795,0,1746286025,12602.787517869998,132.02519964000385,54330.38958576001 2025-05-03,15:27:07.000,123,11125587,-795,0,1746286026,12602.827935729998,132.1168383300028,54330.40356 2025-05-03,15:27:08.000,123,11125595,-795,0,1746286027,12602.888562519998,132.14503485000023,54330.38958576001 2025-05-03,15:27:09.000,123,11125535,-795,0,1746286028,12602.969398239999,132.22962440999981,54330.19394640001 2025-05-03,15:27:10.000,123,11125627,-715,0,1746286029,12602.962661929989,132.28601745000196,54330.35465016 2025-05-03,15:27:11.000,123,11125567,-795,0,1746286030,12602.922244069989,132.35650875000283,54330.41054712001 2025-05-03,15:27:12.000,123,11125565,-795,0,1746286031,12602.854880969993,132.4622457000005,54330.36163728001 2025-05-03,15:27:13.000,123,11125572,-795,0,1746286032,12602.706682149998,132.525687870002,54330.5433024 2025-05-03,15:27:14.000,123,11125705,-795,0,1746286033,12602.578692260002,132.59617917000287,54330.64112208 2025-05-03,15:27:15.000,123,11125579,-795,0,1746286034,12602.417020820001,132.7089652499999,54330.57125088 2025-05-03,15:27:16.000,123,11125557,-795,0,1746286035,12602.470911299992,132.7724074200014,54330.704006160006 2025-05-03,15:27:17.000,123,11125573,-795,0,1746286036,12602.376602960001,132.8710952399997,54330.50836680001 2025-05-03,15:27:18.000,123,11125586,-795,0,1746286037,12602.201458899995,132.94863566999993,54330.44548272 2025-05-03,15:27:19.000,123,11125585,-795,0,1746286038,12602.140832109995,132.99797958000272,54330.48041832001 2025-05-03,15:27:20.000,123,11125571,-795,0,1746286039,12602.04652376999,132.99093045000336,54330.8577228 2025-05-03,15:27:21.000,123,11125583,-795,0,1746286040,12601.90506125999,132.983881320004,54330.93458112 2025-05-03,15:27:22.000,123,11125542,-795,0,1746286041,12601.837698159994,132.99093045000336,54330.850735680004 2025-05-03,15:27:23.000,123,11125564,-795,0,1746286042,12601.716444579994,132.99093045000336,54330.683044800004 2025-05-03,15:27:24.000,123,11125591,-795,0,1746286043,12601.709708269998,132.97683219000464,54330.60618648001 2025-05-03,15:27:25.000,123,11125577,-795,0,1746286044,12601.709708269998,132.97683219000464,54330.49439256 2025-05-03,15:27:26.000,123,11125558,-795,0,1746286045,12601.763598749989,132.969783059998,54330.585225120005 2025-05-03,15:27:27.000,123,11125587,-795,0,1746286046,12601.88485232999,132.94158654000057,54330.655096320006 2025-05-03,15:27:28.000,123,11125606,-795,0,1746286047,12601.88485232999,132.84289872000227,54330.77387736001 2025-05-03,15:27:29.000,123,11125583,-795,0,1746286048,12602.019578529995,132.76535829000204,54330.73195464 2025-05-03,15:27:30.000,123,11125506,-795,0,1746286049,12602.181249969995,132.68781786000181,54330.850735680004 2025-05-03,15:27:31.000,123,11125579,-715,0,1746286050,12602.356394030001,132.66667047000374,54330.82977432 2025-05-03,15:27:32.000,123,11125605,-795,0,1746286051,12602.504592849997,132.5609335199988,54330.64112208 2025-05-03,15:27:33.000,123,11125567,-795,0,1746286052,12602.605637499997,132.48339308999857,54330.52932816001 2025-05-03,15:27:34.000,123,11125566,-795,0,1746286053,12602.720154770002,132.50454048000393,54330.55727664001 2025-05-03,15:27:35.000,123,11125596,-795,0,1746286054,12602.908771449998,132.44814744000178,54330.683044800004 2025-05-03,15:27:36.000,123,11125622,-795,0,1746286055,12603.077179199994,132.32126309999876,54331.018426560004 2025-05-03,15:27:37.000,123,11125625,-795,0,1746286056,12603.218641709995,132.22962440999981,54331.102272 2025-05-03,15:27:38.000,123,11125540,-795,0,1746286057,12603.339895289995,132.17323136999767,54331.09528488 2025-05-03,15:27:39.000,123,11125560,-795,0,1746286058,12603.481357799996,132.07454354999936,54330.94156824001 2025-05-03,15:27:40.000,123,11125610,-795,0,1746286059,12603.51503935,131.97585573000106,54330.75990312 2025-05-03,15:27:41.000,123,11125579,-795,0,1746286060,12603.609347689991,131.8842170400021,54330.79483872001 2025-05-03,15:27:42.000,123,11125549,-795,0,1746286061,12603.643029239996,131.83487312999932,54330.82977432 2025-05-03,15:27:43.000,123,11125576,-795,0,1746286062,12603.797964370002,131.70798879000358,54331.24900152001 2025-05-03,15:27:44.000,123,11125579,-795,0,1746286063,12603.925954259998,131.61635010000464,54331.374769680006 2025-05-03,15:27:45.000,123,11125584,-795,0,1746286064,12604.053944149993,131.48241663000226,54331.493550720006 2025-05-03,15:27:46.000,123,11125511,-795,0,1746286065,12604.087625699998,131.36963054999796,54331.48656360001 2025-05-03,15:27:47.000,123,11125616,-795,0,1746286066,12604.148252489998,131.2638936000003,54331.26996288 2025-05-03,15:27:48.000,123,11125585,-795,0,1746286067,12604.168461419998,131.15815665000264,54331.22804016001 2025-05-03,15:27:49.000,123,11125601,-795,0,1746286068,12604.249297139999,131.03127230999962,54331.28393712 2025-05-03,15:27:50.000,123,11125585,-795,0,1746286069,12604.357078099994,130.9537318799994,54331.493550720006 2025-05-03,15:27:51.000,123,11125582,-795,0,1746286070,12604.47159537,130.7704545000015,54331.7660484 2025-05-03,15:27:52.000,123,11125572,-795,0,1746286071,12604.45138644,130.67881581000256,54331.73809992 2025-05-03,15:27:53.000,123,11125613,-795,0,1746286072,12604.518749539995,130.58012799000426,54331.79399688 2025-05-03,15:27:54.000,123,11125514,-795,0,1746286073,12604.52548584999,130.47439103999932,54331.759061280005 2025-05-03,15:27:55.000,123,11125488,-795,0,1746286074,12604.73431146,130.36865409000166,54331.73809992 2025-05-03,15:27:56.000,123,11125570,-795,0,1746286075,12604.808410869991,130.34045757000422,54331.86386808 2025-05-03,15:27:57.000,123,11125608,-795,0,1746286076,12604.956609690002,130.19947497000248,54331.91976504001 2025-05-03,15:27:58.000,123,11125593,-795,0,1746286077,12604.990291239992,130.14308193000033,54332.10143016 2025-05-03,15:27:59.000,123,11125551,-795,0,1746286078,12605.165435299998,130.07963975999883,54332.24815968 2025-05-03,15:28:00.000,123,11125608,-795,0,1746286079,12605.286688879998,130.02324672000395,54332.44379904 2025-05-03,15:28:01.000,123,11125570,-795,0,1746286080,12605.401206149989,129.8681658600035,54332.48572176 2025-05-03,15:28:02.000,123,11125550,-795,0,1746286081,12605.468569249999,129.8399693399988,54332.24815968 2025-05-03,15:28:03.000,123,11125576,-795,0,1746286082,12605.421415079989,129.74833064999984,54332.2202112 2025-05-03,15:28:04.000,123,11125563,-795,0,1746286083,12605.374260909994,129.64259370000218,54332.25514680001 2025-05-03,15:28:05.000,123,11125613,-795,0,1746286084,12605.401206149989,129.5580041400026,54332.40187632001 2025-05-03,15:28:06.000,123,11125607,-795,0,1746286085,12605.421415079989,129.46636545000365,54332.89796184 2025-05-03,15:28:07.000,123,11125595,-795,0,1746286086,12605.428151389999,129.33948111000063,54333.00975576 2025-05-03,15:28:08.000,123,11125574,-795,0,1746286087,12605.360788289989,129.29013719999784,54333.030717120004 2025-05-03,15:28:09.000,123,11125574,-795,0,1746286088,12605.354051979994,129.15620373000274,54333.08661408 2025-05-03,15:28:10.000,123,11125512,-795,0,1746286089,12605.354051979994,129.08571243000188,54333.00975576 2025-05-03,15:28:11.000,123,11125576,-795,0,1746286090,12605.394469839994,128.92358244000206,54332.96783304 2025-05-03,15:28:12.000,123,11125584,-795,0,1746286091,12605.421415079989,128.78259984000033,54333.06565272 2025-05-03,15:28:13.000,123,11125585,-795,0,1746286092,12605.46183293999,128.557027679999,54333.17744664 2025-05-03,15:28:14.000,123,11125561,-795,0,1746286093,12605.535932349994,128.3596520400024,54333.24033072001 2025-05-03,15:28:15.000,123,11125634,-795,0,1746286094,12605.74475795999,128.0988342300043,54333.56872536 2025-05-03,15:28:16.000,123,11125552,-795,0,1746286095,12605.72454902999,127.96490076000191,54333.5826996 2025-05-03,15:28:17.000,123,11125561,-795,0,1746286096,12605.926638329991,127.71818121000251,54333.603660960005 2025-05-03,15:28:18.000,123,11125579,-795,0,1746286097,12606.061364529996,127.52080556999863,54333.484879920004 2025-05-03,15:28:19.000,123,11125590,-795,0,1746286098,12606.263453829997,127.2458895000018,54333.603660960005 2025-05-03,15:28:20.000,123,11125591,-795,0,1746286099,12606.377971100002,127.04146472999855,54333.63160944 2025-05-03,15:28:21.000,123,11125600,-795,0,1746286100,12606.458806819988,126.81589257000451,54333.91109424001 2025-05-03,15:28:22.000,123,11125563,-795,0,1746286101,12606.505960989998,126.61851693000062,54333.869171520004 2025-05-03,15:28:23.000,123,11125559,-795,0,1746286102,12606.694577669994,126.42114129000402,54333.96000408001 2025-05-03,15:28:24.000,123,11125538,-795,0,1746286103,12606.78888601,126.22376565000013,54334.071798 2025-05-03,15:28:25.000,123,11125583,-795,0,1746286104,12606.997711619995,126.03343914000288,54334.04384952 2025-05-03,15:28:26.000,123,11125542,-795,0,1746286105,12607.01118424,125.836063499999,54334.09974648001 2025-05-03,15:28:27.000,123,11125577,-795,0,1746286106,12607.10549257999,125.62458960000367,54334.13468208 2025-05-03,15:28:28.000,123,11125608,-795,0,1746286107,12607.017920549995,125.46950874000322,54334.14865632001 2025-05-03,15:28:29.000,123,11125544,-795,0,1746286108,12607.09201996,125.2791822299987,54334.393205520006 2025-05-03,15:28:30.000,123,11125599,-795,0,1746286109,12607.15264675,125.18049441000039,54334.61679336 2025-05-03,15:28:31.000,123,11125583,-795,0,1746286110,12607.226746159991,125.08180659000209,54334.728587280006 2025-05-03,15:28:32.000,123,11125615,-795,0,1746286111,12607.186328299991,124.96197137999843,54334.560896400006 2025-05-03,15:28:33.000,123,11125597,-795,0,1746286112,12607.206537229991,124.8985292100042,54334.47006384 2025-05-03,15:28:34.000,123,11125550,-795,0,1746286113,12607.253691400001,124.76459574000182,54334.61679336 2025-05-03,15:28:35.000,123,11125544,-795,0,1746286114,12607.334527120001,124.6518096600048,54334.707625920004 2025-05-03,15:28:36.000,123,11125568,-795,0,1746286115,12607.294109260001,124.51082706000307,54335.00807208001 2025-05-03,15:28:37.000,123,11125566,-795,0,1746286116,12607.388417599992,124.34869707000325,54335.15480160001 2025-05-03,15:28:38.000,123,11125562,-795,0,1746286117,12607.327790809992,124.26410751000367,54335.07794328 2025-05-03,15:28:39.000,123,11125578,-795,0,1746286118,12607.401890219997,124.10197752000386,54335.23864704 2025-05-03,15:28:40.000,123,11125583,-795,0,1746286119,12607.422099149997,123.99624056999892,54335.13384024001 2025-05-03,15:28:41.000,123,11125567,-795,0,1746286120,12607.469253319992,123.87640536000254,54335.22467280001 2025-05-03,15:28:42.000,123,11125564,-795,0,1746286121,12607.388417599992,123.69312798000465,54335.25262128001 2025-05-03,15:28:43.000,123,11125595,-795,0,1746286122,12607.347999739992,123.60148928999843,54335.15480160001 2025-05-03,15:28:44.000,123,11125535,-795,0,1746286123,12607.449044389992,123.44640842999797,54335.5041576 2025-05-03,15:28:45.000,123,11125566,-795,0,1746286124,12607.469253319992,123.31952409000223,54335.53909320001 2025-05-03,15:28:46.000,123,11125540,-795,0,1746286125,12607.529880109993,123.15034497000306,54335.72075832 2025-05-03,15:28:47.000,123,11125555,-795,0,1746286126,12607.651133689993,123.04460801999812,54335.69280984 2025-05-03,15:28:48.000,123,11125593,-795,0,1746286127,12607.691551549993,122.93887107000046,54335.53909320001 2025-05-03,15:28:49.000,123,11125578,-795,0,1746286128,12607.725233099998,122.86133064000023,54335.497170480005 2025-05-03,15:28:50.000,123,11125599,-795,0,1746286129,12607.826277749999,122.76969195000129,54335.65787424001 2025-05-03,15:28:51.000,123,11125618,-795,0,1746286130,12607.907113469999,122.64280760999827,54335.80460376001 2025-05-03,15:28:52.000,123,11125577,-795,0,1746286131,12607.947531329999,122.59346370000276,54335.85351360001 2025-05-03,15:28:53.000,123,11125569,-795,0,1746286132,12607.92058608999,122.53002153000125,54335.63691288001 2025-05-03,15:28:54.000,123,11125585,-795,0,1746286133,12608.10920277,122.44543197000166,54335.89543632001 2025-05-03,15:28:55.000,123,11125594,-795,0,1746286134,12608.32476468999,122.41018632000487,54335.98626888 2025-05-03,15:28:56.000,123,11125575,-795,0,1746286135,12608.419073029996,122.33264589000464,54336.09107568001 2025-05-03,15:28:57.000,123,11125562,-795,0,1746286136,12608.540326609997,122.30444936999993,54336.10504992 2025-05-03,15:28:58.000,123,11125605,-795,0,1746286137,12608.574008160002,122.29035111000121,54335.98626888 2025-05-03,15:28:59.000,123,11125566,-795,0,1746286138,12608.722206979997,122.2269089399997,54336.286715040005 2025-05-03,15:29:00.000,123,11125607,-795,0,1746286139,12608.897351039988,122.24805632999778,54336.384534720004 2025-05-03,15:29:01.000,123,11125561,-795,0,1746286140,12609.092704029994,122.24805632999778,54336.37056048 2025-05-03,15:29:02.000,123,11125566,-795,0,1746286141,12609.153330819994,122.21985981000034,54336.2727408 2025-05-03,15:29:03.000,123,11125554,-795,0,1746286142,12609.375629049995,122.24805632999778,54336.01421736001 2025-05-03,15:29:04.000,123,11125570,-795,0,1746286143,12609.55077311,122.19166329000291,54336.24479232 2025-05-03,15:29:05.000,123,11125554,-795,0,1746286144,12609.786543959992,122.17756503000419,54336.39152184 2025-05-03,15:29:06.000,123,11125622,-795,0,1746286145,12609.860643369997,122.17051590000483,54336.52427712001 2025-05-03,15:29:07.000,123,11125570,-795,0,1746286146,12610.022314809998,122.17051590000483,54336.71292936001 2025-05-03,15:29:08.000,123,11125560,-795,0,1746286147,12610.204195179998,122.20576155000163,54336.81074904001 2025-05-03,15:29:09.000,123,11125587,-795,0,1746286148,12610.325448759999,122.20576155000163,54336.719916480004 2025-05-03,15:29:10.000,123,11125621,-795,0,1746286149,12610.514065439995,122.20576155000163,54336.61510968001 2025-05-03,15:29:11.000,123,11125583,-795,0,1746286150,12610.79025415,122.2269089399997,54336.7967748 2025-05-03,15:29:12.000,123,11125568,-795,0,1746286151,12611.019288689997,122.21281068000098,54336.96446568 2025-05-03,15:29:13.000,123,11125591,-795,0,1746286152,12611.147278579992,122.31854762999865,54336.887607360004 2025-05-03,15:29:14.000,123,11125600,-795,0,1746286153,12611.356104189988,122.30444936999993,54337.2509376 2025-05-03,15:29:15.000,123,11125566,-795,0,1746286154,12611.61882027999,122.3749406700008,54337.292860320005 2025-05-03,15:29:16.000,123,11125597,-795,0,1746286155,12611.90848161,122.43133371000295,54337.411641360006 2025-05-03,15:29:17.000,123,11125623,-795,0,1746286156,12612.02973519,122.53002153000125,54337.27189896 2025-05-03,15:29:18.000,123,11125534,-795,0,1746286157,12612.366550689992,122.60756196000148,54337.26491184001 2025-05-03,15:29:19.000,123,11125546,-795,0,1746286158,12612.582112609998,122.6851023900017,54337.31382168001 2025-05-03,15:29:20.000,123,11125546,-795,0,1746286159,12612.85830131999,122.77674108000065,54337.6352292 2025-05-03,15:29:21.000,123,11125584,-795,0,1746286160,12613.094072169995,122.87542889999895,54337.7051004 2025-05-03,15:29:22.000,123,11125561,-795,0,1746286161,12613.2490073,122.9670675899979,54337.963623840005 2025-05-03,15:29:23.000,123,11125584,-795,0,1746286162,12613.376997189996,123.11509931999899,54337.80292008 2025-05-03,15:29:24.000,123,11125547,-795,0,1746286163,12613.606031729993,123.21378714000457,54338.0195208 2025-05-03,15:29:25.000,123,11125587,-795,0,1746286164,12613.848538889994,123.31952409000223,54337.97061096 2025-05-03,15:29:26.000,123,11125554,-795,0,1746286165,12614.050628189994,123.43231016999925,54338.03349504001 2025-05-03,15:29:27.000,123,11125606,-795,0,1746286166,12614.26619011,123.50280147000012,54338.13830184 2025-05-03,15:29:28.000,123,11125585,-795,0,1746286167,12614.434597859996,123.57329277000099,54338.20817304 2025-05-03,15:29:29.000,123,11125610,-795,0,1746286168,12614.623214539992,123.60853841999779,54338.45272224 2025-05-03,15:29:30.000,123,11125573,-795,0,1746286169,12614.825303839993,123.60853841999779,54338.613426 2025-05-03,15:29:31.000,123,11125581,-795,0,1746286170,12614.973502659988,123.6367349400025,54338.6483616 2025-05-03,15:29:32.000,123,11125594,-795,0,1746286171,12615.155383029989,123.68607884999801,54338.802078240005 2025-05-03,15:29:33.000,123,11125631,-755,0,1746286172,12615.29684553999,123.71427537000272,54338.49464496 2025-05-03,15:29:34.000,123,11125571,-795,0,1746286173,12615.38441757,123.74952101999952,54338.5435548 2025-05-03,15:29:35.000,123,11125569,-795,0,1746286174,12615.66734259,123.76361927999824,54338.84400096001 2025-05-03,15:29:36.000,123,11125563,-795,0,1746286175,12615.829014030001,123.81296319000103,54338.93483352 2025-05-03,15:29:37.000,123,11125573,-795,0,1746286176,12616.024367019992,123.78476667000359,54339.27720240001 2025-05-03,15:29:38.000,123,11125533,-795,0,1746286177,12616.118675359998,123.84820883999782,54339.15842136001 2025-05-03,15:29:39.000,123,11125542,-795,0,1746286178,12616.367918829994,123.85525797000446,54339.36104784 2025-05-03,15:29:40.000,123,11125608,-795,0,1746286179,12616.570008129995,123.9468966600034,54339.4518804 2025-05-03,15:29:41.000,123,11125629,-795,0,1746286180,12616.812515289996,123.99624056999892,54339.32611224001 2025-05-03,15:29:42.000,123,11125554,-795,0,1746286181,12616.8866147,124.08787925999786,54339.37502208001 2025-05-03,15:29:43.000,123,11125594,-795,0,1746286182,12617.041549829992,124.0949283900045,54339.402970560004 2025-05-03,15:29:44.000,123,11125602,-795,0,1746286183,12617.115649239997,124.12312491000193,54339.570661440004 2025-05-03,15:29:45.000,123,11125579,-795,0,1746286184,12617.317738539998,124.10902665000322,54339.9409788 2025-05-03,15:29:46.000,123,11125502,-795,0,1746286185,12617.317738539998,124.15132142999937,54339.9409788 2025-05-03,15:29:47.000,123,11125589,-795,0,1746286186,12617.364892709993,124.10902665000322,54340.06674696001 2025-05-03,15:29:48.000,123,11125607,-795,0,1746286187,12617.358156399998,124.13722317000065,54339.87809472001 2025-05-03,15:29:49.000,123,11125594,-795,0,1746286188,12617.371629019988,124.10197752000386,54339.857133360005 2025-05-03,15:29:50.000,123,11125534,-795,0,1746286189,12617.412046879988,124.11607578000257,54340.05277272 2025-05-03,15:29:51.000,123,11125590,-795,0,1746286190,12617.385101639993,124.08787925999786,54340.11565680001 2025-05-03,15:29:52.000,123,11125560,-795,0,1746286191,12617.277320679998,124.07378099999914,54340.409115840004 2025-05-03,15:29:53.000,123,11125555,-795,0,1746286192,12617.216693889997,124.05968274000043,54340.33225752001 2025-05-03,15:29:54.000,123,11125548,-795,0,1746286193,12617.203221269992,124.07378099999914,54340.4650128 2025-05-03,15:29:55.000,123,11125571,-795,0,1746286194,12617.189748650002,124.04558448000171,54340.58379384 2025-05-03,15:29:56.000,123,11125585,-795,0,1746286195,12617.183012339992,124.06673186999978,54340.4650128 2025-05-03,15:29:57.000,123,11125535,-795,0,1746286196,12617.149330790002,124.08787925999786,54340.478987040005 2025-05-03,15:29:58.000,123,11125525,-795,0,1746286197,12617.007868280001,124.17951795000408,54340.3951416 2025-05-03,15:29:59.000,123,11125563,-795,0,1746286198,12617.021340899992,124.17951795000408,54340.54885824001 2025-05-03,15:30:00.000,123,11125559,-795,0,1746286199,12616.987659350001,124.27820577000239,54340.89122712 2025-05-03,15:30:01.000,123,11125532,-635,0,1746286200,12616.933768869996,124.24296011999832,54340.9191756 2025-05-03,15:30:02.000,123,11125565,-795,0,1746286201,12616.86640577,124.22181273000024,54340.89122712 2025-05-03,15:30:03.000,123,11125560,-795,0,1746286202,12616.78557005,124.31345141999918,54340.709562 2025-05-03,15:30:04.000,123,11125569,-795,0,1746286203,12616.76536112,124.24296011999832,54340.597768080006 2025-05-03,15:30:05.000,123,11125572,-795,0,1746286204,12616.79904266999,124.20066534000216,54340.58379384 2025-05-03,15:30:06.000,123,11125615,-795,0,1746286205,12616.859669459991,124.16541968999809,54340.765458960006 2025-05-03,15:30:07.000,123,11125568,-795,0,1746286206,12616.8866147,124.05263361000107,54341.030969520005 2025-05-03,15:30:08.000,123,11125583,-795,0,1746286207,12616.913559939996,123.99624056999892,54341.079879360004 2025-05-03,15:30:09.000,123,11125610,-795,0,1746286208,12616.947241490001,123.90460187999997,54341.01699528 2025-05-03,15:30:10.000,123,11125561,-795,0,1746286209,12617.014604589996,123.86230710000382,54341.06590512 2025-05-03,15:30:11.000,123,11125562,-795,0,1746286210,12617.081967689992,123.79886493000231,54340.85629152001 2025-05-03,15:30:12.000,123,11125613,-795,0,1746286211,12617.156067099997,123.72132450000208,54340.85629152001 2025-05-03,15:30:13.000,123,11125595,-795,0,1746286212,12617.156067099997,123.6367349400025,54340.72353624 2025-05-03,15:30:14.000,123,11125587,-795,0,1746286213,12617.169539720002,123.58034190000035,54340.70257488 2025-05-03,15:30:15.000,123,11125581,-795,0,1746286214,12617.304265919993,123.48165408000204,54341.22660888 2025-05-03,15:30:16.000,123,11125556,-795,0,1746286215,12617.257111749997,123.43231016999925,54341.25455736 2025-05-03,15:30:17.000,123,11125581,-795,0,1746286216,12617.277320679998,123.37591713000438,54341.268531600006 2025-05-03,15:30:18.000,123,11125551,-795,0,1746286217,12617.183012339992,123.25608192000072,54340.89122712 2025-05-03,15:30:19.000,123,11125551,-795,0,1746286218,12617.223430199992,123.1785414900005,54340.94013696 2025-05-03,15:30:20.000,123,11125492,-795,0,1746286219,12617.250375440002,123.06575541000348,54340.97507256001 2025-05-03,15:30:21.000,123,11125585,-795,0,1746286220,12617.311002230002,122.99526411000261,54341.05193088001 2025-05-03,15:30:22.000,123,11125596,-795,0,1746286221,12617.337947469998,122.84723238000151,54341.296480080004 2025-05-03,15:30:23.000,123,11125559,-795,0,1746286222,12617.311002230002,122.75559369000257,54341.21962176001 2025-05-03,15:30:24.000,123,11125599,-795,0,1746286223,12617.445728429993,122.55116891999933,54341.32442856 2025-05-03,15:30:25.000,123,11125577,-795,0,1746286224,12617.573718319989,122.41018632000487,54341.45019672 2025-05-03,15:30:26.000,123,11125551,-795,0,1746286225,12617.65455403999,122.24805632999778,54341.14276344001 2025-05-03,15:30:27.000,123,11125605,-795,0,1746286226,12617.75559868999,122.07887720999861,54341.128789200004 2025-05-03,15:30:28.000,123,11125577,-795,0,1746286227,12617.73538975999,121.9801893900003,54340.94712408 2025-05-03,15:30:29.000,123,11125592,-795,0,1746286228,12617.890324889995,121.82510852999985,54341.10782784 2025-05-03,15:30:30.000,123,11125519,-795,0,1746286229,12618.051996329996,121.69117506000475,54341.39429976 2025-05-03,15:30:31.000,123,11125554,-795,0,1746286230,12618.193458839996,121.55019246000302,54341.47115808 2025-05-03,15:30:32.000,123,11125600,-795,0,1746286231,12618.301239799992,121.46560290000343,54341.464170960004 2025-05-03,15:30:33.000,123,11125607,-795,0,1746286232,12618.355130279997,121.48675029000151,54341.28949296001 2025-05-03,15:30:34.000,123,11125526,-795,0,1746286233,12618.496592789998,121.49379942000087,54341.11481496 2025-05-03,15:30:35.000,123,11125526,-795,0,1746286234,12618.638055299998,121.49379942000087,54341.20564752 2025-05-03,15:30:36.000,123,11125600,-795,0,1746286235,12618.752572569989,121.51494680999895,54341.24058312001 2025-05-03,15:30:37.000,123,11125575,-795,0,1746286236,12618.806463049994,121.5360942000043,54341.33141568 2025-05-03,15:30:38.000,123,11125608,-795,0,1746286237,12618.826671979994,121.56429072000174,54341.38032552 2025-05-03,15:30:39.000,123,11125565,-795,0,1746286238,12618.867089839994,121.54314333000366,54341.38731264001 2025-05-03,15:30:40.000,123,11125568,-795,0,1746286239,12618.97487079999,121.54314333000366,54341.56897776 2025-05-03,15:30:41.000,123,11125594,-795,0,1746286240,12618.99507972999,121.56429072000174,54341.40827400001 2025-05-03,15:30:42.000,123,11125541,-795,0,1746286241,12619.01528865999,121.5713398500011,54341.28250584 2025-05-03,15:30:43.000,123,11125552,-795,0,1746286242,12618.93445293999,121.54314333000366,54341.128789200004 2025-05-03,15:30:44.000,123,11125561,-795,0,1746286243,12619.00181604,121.52904506999766,54341.198660400005 2025-05-03,15:30:45.000,123,11125553,-795,0,1746286244,12619.0422339,121.46560290000343,54341.40128688 2025-05-03,15:30:46.000,123,11125598,-795,0,1746286245,12619.05570651999,121.41625899000064,54341.45718384001 2025-05-03,15:30:47.000,123,11125570,-795,0,1746286246,12619.129805929995,121.30347291000362,54341.52006792 2025-05-03,15:30:48.000,123,11125576,-795,0,1746286247,12618.99507972999,121.21183422000468,54341.25455736 2025-05-03,15:30:49.000,123,11125525,-795,0,1746286248,12619.089388069995,121.09199901000102,54341.128789200004 2025-05-03,15:30:50.000,123,11125511,-795,0,1746286249,12619.170223789995,120.97216380000464,54341.13577632 2025-05-03,15:30:51.000,123,11125606,-795,0,1746286250,12619.210641649996,120.82413207000354,54341.13577632 2025-05-03,15:30:52.000,123,11125566,-795,0,1746286251,12619.291477369996,120.70429685999989,54341.079879360004 2025-05-03,15:30:53.000,123,11125540,-795,0,1746286252,12619.28474106,120.49987209000392,54341.21962176001 2025-05-03,15:30:54.000,123,11125587,-795,0,1746286253,12619.358840469991,120.38708600999962,54341.12180208001 2025-05-03,15:30:55.000,123,11125587,-795,0,1746286254,12619.554193459997,120.20380863000173,54341.24058312001 2025-05-03,15:30:56.000,123,11125594,-795,0,1746286255,12619.675447039997,120.0275803800032,54341.149750560005 2025-05-03,15:30:57.000,123,11125614,-795,0,1746286256,12619.763019069993,119.88659778000147,54340.99603392 2025-05-03,15:30:58.000,123,11125525,-795,0,1746286257,12619.877536339998,119.73151692000101,54340.912188480004 2025-05-03,15:30:59.000,123,11125560,-795,0,1746286258,12619.924690509994,119.57643606000056,54340.863278640005 2025-05-03,15:31:00.000,123,11125535,-795,0,1746286259,12620.025735159994,119.45660085000418,54341.06590512 2025-05-03,15:31:01.000,123,11125603,-795,0,1746286260,12620.079625639999,119.36496215999796,54341.17071192001 2025-05-03,15:31:02.000,123,11125575,-755,0,1746286261,12620.13351611999,119.3579130299986,54341.149750560005 2025-05-03,15:31:03.000,123,11125646,-795,0,1746286262,12620.146988739994,119.31561825000244,54341.02398240001 2025-05-03,15:31:04.000,123,11125605,-795,0,1746286263,12620.268242319995,119.31561825000244,54340.793407440004 2025-05-03,15:31:05.000,123,11125613,-795,0,1746286264,12620.36255066,119.36496215999796,54340.84231728 2025-05-03,15:31:06.000,123,11125539,-795,0,1746286265,12620.429913759996,119.42840432999947,54340.71654912001 2025-05-03,15:31:07.000,123,11125579,-795,0,1746286266,12620.470331619996,119.45660085000418,54340.646677920005 2025-05-03,15:31:08.000,123,11125581,-795,0,1746286267,12620.450122689996,119.45660085000418,54340.70257488 2025-05-03,15:31:09.000,123,11125517,-795,0,1746286268,12620.510749479996,119.47774824000226,54340.71654912001 2025-05-03,15:31:10.000,123,11125561,-795,0,1746286269,12620.625266750001,119.49889563000033,54340.90520136001 2025-05-03,15:31:11.000,123,11125576,-795,0,1746286270,12620.692629849997,119.55528867000248,54340.912188480004 2025-05-03,15:31:12.000,123,11125598,-795,0,1746286271,12620.685893540001,119.54823954000312,54340.56283248 2025-05-03,15:31:13.000,123,11125580,-795,0,1746286272,12620.759992949992,119.5341412800044,54340.527896880005 2025-05-03,15:31:14.000,123,11125503,-795,0,1746286273,12620.834092359997,119.49889563000033,54340.527896880005 2025-05-03,15:31:15.000,123,11125517,-795,0,1746286274,12620.982291179993,119.45660085000418,54340.56283248 2025-05-03,15:31:16.000,123,11125577,-795,0,1746286275,12621.090072139988,119.39315868000267,54340.80738168001 2025-05-03,15:31:17.000,123,11125584,-795,0,1746286276,12621.245007269994,119.27332346999901,54340.82135592 2025-05-03,15:31:18.000,123,11125594,-795,0,1746286277,12621.37973347,119.14643913000327,54340.77244608 2025-05-03,15:31:19.000,123,11125582,-795,0,1746286278,12621.49425073999,119.05480044000433,54340.38116736001 2025-05-03,15:31:20.000,123,11125574,-795,0,1746286279,12621.750230519996,118.96316174999811,54340.56981960001 2025-05-03,15:31:21.000,123,11125603,-795,0,1746286280,12621.945583510002,118.84332654000173,54340.54885824001 2025-05-03,15:31:22.000,123,11125534,-795,0,1746286281,12622.154409119998,118.70939306999935,54340.49994840001 2025-05-03,15:31:23.000,123,11125601,-795,0,1746286282,12622.188090670003,118.59660699000233,54340.52090976001 2025-05-03,15:31:24.000,123,11125607,-795,0,1746286283,12622.336289489998,118.47677177999867,54340.625716560004 2025-05-03,15:31:25.000,123,11125591,-795,0,1746286284,12622.497960929999,118.39923134999844,54340.61174232 2025-05-03,15:31:26.000,123,11125586,-795,0,1746286285,12622.61921451,118.32169091999822,54340.75847184001 2025-05-03,15:31:27.000,123,11125591,-795,0,1746286286,12622.77414963999,118.3075926599995,54340.576806720004 2025-05-03,15:31:28.000,123,11125603,-795,0,1746286287,12622.84151274,118.29349440000078,54340.58379384 2025-05-03,15:31:29.000,123,11125607,-795,0,1746286288,12622.8819306,118.25824875000399,54340.43706432 2025-05-03,15:31:30.000,123,11125512,-795,0,1746286289,12622.915612149991,118.32169091999822,54340.48597416 2025-05-03,15:31:31.000,123,11125529,-795,0,1746286290,12623.003184180001,118.3075926599995,54340.695587760005 2025-05-03,15:31:32.000,123,11125543,-795,0,1746286291,12623.070547279996,118.31464178999886,54340.744497600004 2025-05-03,15:31:33.000,123,11125566,-795,0,1746286292,12622.92234846,118.33578918000421,54340.42309008001 2025-05-03,15:31:34.000,123,11125566,-795,0,1746286293,12623.050338349996,118.39218221999909,54340.75148472 2025-05-03,15:31:35.000,123,11125582,-795,0,1746286294,12623.198537169992,118.44152613000188,54340.70257488 2025-05-03,15:31:36.000,123,11125615,-795,0,1746286295,12623.259163959992,118.4062804799978,54340.72353624 2025-05-03,15:31:37.000,123,11125595,-795,0,1746286296,12623.245691340002,118.43447700000252,54340.765458960006 2025-05-03,15:31:38.000,123,11125525,-795,0,1746286297,12623.313054439997,118.42742787000316,54340.912188480004 2025-05-03,15:31:39.000,123,11125566,-795,0,1746286298,12623.292845509997,118.35693657000229,54340.89821424 2025-05-03,15:31:40.000,123,11125517,-795,0,1746286299,12623.313054439997,118.31464178999886,54340.99603392 2025-05-03,15:31:41.000,123,11125597,-795,0,1746286300,12623.380417539993,118.23710135999863,54341.100840720006 2025-05-03,15:31:42.000,123,11125602,-795,0,1746286301,12623.427571710003,118.18775745000312,54340.92616272001 2025-05-03,15:31:43.000,123,11125587,-795,0,1746286302,12623.454516949998,118.03972572000202,54340.87026576 2025-05-03,15:31:44.000,123,11125590,-795,0,1746286303,12623.515143739998,117.93398877000436,54340.89122712 2025-05-03,15:31:45.000,123,11125595,-795,0,1746286304,12623.575770529998,117.78595704000327,54340.814368800005 2025-05-03,15:31:46.000,123,11125527,-795,0,1746286305,12623.643133629994,117.62382705000346,54340.9890468 2025-05-03,15:31:47.000,123,11125611,-795,0,1746286306,12623.676815179999,117.51809009999852,54341.01699528 2025-05-03,15:31:48.000,123,11125554,-795,0,1746286307,12623.676815179999,117.34186184999999,54340.97507256001 2025-05-03,15:31:49.000,123,11125620,-795,0,1746286308,12623.77785983,117.17268273000082,54341.04494376 2025-05-03,15:31:50.000,123,11125584,-795,0,1746286309,12623.77112351999,117.05284752000443,54340.73751048001 2025-05-03,15:31:51.000,123,11125607,-795,0,1746286310,12623.89911341,116.96120882999821,54340.80738168001 2025-05-03,15:31:52.000,123,11125572,-795,0,1746286311,12623.97994913,116.82022623000375,54340.87725288 2025-05-03,15:31:53.000,123,11125592,-795,0,1746286312,12623.97994913,116.77793145000032,54340.765458960006 2025-05-03,15:31:54.000,123,11125490,-795,0,1746286313,12624.04057592,116.6651453700033,54341.00302104001 2025-05-03,15:31:55.000,123,11125482,-795,0,1746286314,12624.155093189991,116.62285058999987,54341.06590512 2025-05-03,15:31:56.000,123,11125561,-795,0,1746286315,12624.249401529996,116.552359289999,54341.15673768 2025-05-03,15:31:57.000,123,11125593,-795,0,1746286316,12624.310028319996,116.52416277000157,54341.11481496 2025-05-03,15:31:58.000,123,11125574,-795,0,1746286317,12624.289819389996,116.51711364000221,54340.88424000001 2025-05-03,15:31:59.000,123,11125588,-795,0,1746286318,12624.323500940001,116.51006451000285,54340.94712408 2025-05-03,15:32:00.000,123,11125562,-795,0,1746286319,12624.411072969997,116.46776972999942,54341.08686648 2025-05-03,15:32:01.000,123,11125554,-795,0,1746286320,12624.350446179997,116.48891712000477,54341.39429976 2025-05-03,15:32:02.000,123,11125531,-795,0,1746286321,12624.330237249997,116.48891712000477,54341.28250584 2025-05-03,15:32:03.000,123,11125580,-795,0,1746286322,12624.222456290001,116.51006451000285,54341.20564752 2025-05-03,15:32:04.000,123,11125618,-795,0,1746286323,12624.1618295,116.54531015999964,54341.247570240004 2025-05-03,15:32:05.000,123,11125565,-795,0,1746286324,12624.02036699,116.57350668000436,54341.08686648 2025-05-03,15:32:06.000,123,11125588,-795,0,1746286325,12623.986685439995,116.65104711000458,54341.21263464 2025-05-03,15:32:07.000,123,11125588,-795,0,1746286326,12623.845222929995,116.70744014999946,54341.268531600006 2025-05-03,15:32:08.000,123,11125599,-795,0,1746286327,12623.683551489994,116.80612796999776,54341.27551872 2025-05-03,15:32:09.000,123,11125580,-795,0,1746286328,12623.414099089998,116.91891405000206,54341.47814520001 2025-05-03,15:32:10.000,123,11125510,-795,0,1746286329,12623.279372889992,117.02465099999972,54341.415261120004 2025-05-03,15:32:11.000,123,11125538,-795,0,1746286330,12623.097492519992,117.13038795000466,54341.45718384001 2025-05-03,15:32:12.000,123,11125566,-795,0,1746286331,12622.929084769996,117.23612490000232,54341.49211944 2025-05-03,15:32:13.000,123,11125598,-795,0,1746286332,12622.726995469995,117.23612490000232,54341.32442856 2025-05-03,15:32:14.000,123,11125545,-795,0,1746286333,12622.524906169994,117.29251794000447,54341.198660400005 2025-05-03,15:32:15.000,123,11125571,-795,0,1746286334,12622.410388899989,117.26432141999976,54341.28949296001 2025-05-03,15:32:16.000,123,11125565,-795,0,1746286335,12622.349762109989,117.26432141999976,54341.62487472001 2025-05-03,15:32:17.000,123,11125590,-795,0,1746286336,12622.248717459988,117.26432141999976,54341.652823200006 2025-05-03,15:32:18.000,123,11125530,-795,0,1746286337,12622.255453769998,117.27137054999912,54341.72269440001 2025-05-03,15:32:19.000,123,11125516,-795,0,1746286338,12622.093782329997,117.22907577000296,54341.534042160005 2025-05-03,15:32:20.000,123,11125598,-795,0,1746286339,12622.039891849992,117.20792838000489,54341.02398240001 2025-05-03,15:32:21.000,123,11125617,-795,0,1746286340,12622.093782329997,117.20792838000489,54341.415261120004 2025-05-03,15:32:22.000,123,11125607,-795,0,1746286341,12622.127463880002,117.26432141999976,54341.47814520001 2025-05-03,15:32:23.000,123,11125556,-795,0,1746286342,12622.100518639993,117.25022316000104,54341.40128688 2025-05-03,15:32:24.000,123,11125561,-795,0,1746286343,12622.208299600003,117.21497751000425,54341.72269440001 2025-05-03,15:32:25.000,123,11125579,-795,0,1746286344,12622.167881740002,117.15153534000274,54341.8275012 2025-05-03,15:32:26.000,123,11125540,-795,0,1746286345,12622.107254950002,117.13038795000466,54341.750642880004 2025-05-03,15:32:27.000,123,11125621,-795,0,1746286346,12622.120727569993,117.05284752000443,54341.64583608001 2025-05-03,15:32:28.000,123,11125524,-795,0,1746286347,12622.039891849992,117.03170012999908,54341.3034672 2025-05-03,15:32:29.000,123,11125572,-795,0,1746286348,12622.012946609997,116.94006144000014,54341.27551872 2025-05-03,15:32:30.000,123,11125656,-795,0,1746286349,12622.019682919992,116.89071753000462,54341.38731264001 2025-05-03,15:32:31.000,123,11125582,-795,0,1746286350,12622.107254950002,116.7990788399984,54341.631861840004 2025-05-03,15:32:32.000,123,11125586,-795,0,1746286351,12622.100518639993,116.68629276000138,54341.69474592001 2025-05-03,15:32:33.000,123,11125596,-795,0,1746286352,12622.060100779992,116.6651453700033,54341.603913360006 2025-05-03,15:32:34.000,123,11125510,-795,0,1746286353,12622.087046020002,116.67924363000202,54341.61090048 2025-05-03,15:32:35.000,123,11125500,-795,0,1746286354,12622.161145429993,116.58760494000308,54341.4432096 2025-05-03,15:32:36.000,123,11125565,-795,0,1746286355,12622.248717459988,116.51711364000221,54341.45718384001 2025-05-03,15:32:37.000,123,11125578,-795,0,1746286356,12622.289135319988,116.50301538000349,54341.49211944 2025-05-03,15:32:38.000,123,11125594,-795,0,1746286357,12622.349762109989,116.46072060000006,54341.40827400001 2025-05-03,15:32:39.000,123,11125590,-795,0,1746286358,12622.423861519994,116.43957321000198,54341.66679744 2025-05-03,15:32:40.000,123,11125598,-795,0,1746286359,12622.524906169994,116.47481885999878,54341.799552720004 2025-05-03,15:32:41.000,123,11125563,-795,0,1746286360,12622.63942344,116.49596625000413,54341.8275012 2025-05-03,15:32:42.000,123,11125594,-795,0,1746286361,12622.67310498999,116.53826103000029,54341.78557848 2025-05-03,15:32:43.000,123,11125585,-795,0,1746286362,12622.67310498999,116.61580146000051,54341.40128688 2025-05-03,15:32:44.000,123,11125549,-795,0,1746286363,12622.81456749999,116.65809624000394,54341.49910656 2025-05-03,15:32:45.000,123,11125609,-795,0,1746286364,12622.90213953,116.65104711000458,54341.55500352001 2025-05-03,15:32:46.000,123,11125565,-795,0,1746286365,12622.96276632,116.75678406000225,54341.69474592001 2025-05-03,15:32:47.000,123,11125566,-795,0,1746286366,12623.077283589992,116.72153840999817,54341.94628224 2025-05-03,15:32:48.000,123,11125557,-795,0,1746286367,12623.090756209996,116.74973493000289,54341.93230800001 2025-05-03,15:32:49.000,123,11125575,-795,0,1746286368,12623.131174069997,116.69334189000074,54341.90435952 2025-05-03,15:32:50.000,123,11125517,-795,0,1746286369,12623.191800859997,116.67924363000202,54341.90435952 2025-05-03,15:32:51.000,123,11125596,-795,0,1746286370,12623.292845509997,116.59465407000243,54341.69474592001 2025-05-03,15:32:52.000,123,11125607,-795,0,1746286371,12623.339999679993,116.58055581000372,54341.73666864 2025-05-03,15:32:53.000,123,11125570,-795,0,1746286372,12623.319790749993,116.53121190000093,54341.6178876 2025-05-03,15:32:54.000,123,11125557,-795,0,1746286373,12623.292845509997,116.43957321000198,54341.95326936 2025-05-03,15:32:55.000,123,11125591,-795,0,1746286374,12623.339999679993,116.33383626000432,54342.106986000006 2025-05-03,15:32:56.000,123,11125577,-795,0,1746286375,12623.393890159998,116.22809930999938,54342.204805680005 2025-05-03,15:32:57.000,123,11125534,-795,0,1746286376,12623.501671119993,116.10121497000364,54342.23974128 2025-05-03,15:32:58.000,123,11125523,-795,0,1746286377,12623.562297909994,116.02367454000341,54341.99519208 2025-05-03,15:32:59.000,123,11125586,-795,0,1746286378,12623.622924699994,115.92498671999783,54341.93230800001 2025-05-03,15:33:00.000,123,11125526,-715,0,1746286379,12623.697024109999,115.80515151000145,54341.98121784001 2025-05-03,15:33:01.000,123,11125557,-795,0,1746286380,12623.784596139994,115.64302152000164,54342.01615344 2025-05-03,15:33:02.000,123,11125573,-795,0,1746286381,12623.89237709999,115.58662847999949,54342.372496560005 2025-05-03,15:33:03.000,123,11125621,-795,0,1746286382,12623.79133244999,115.49498979000055,54342.0021792 2025-05-03,15:33:04.000,123,11125578,-795,0,1746286383,12623.946267579995,115.41744936000032,54342.3864708 2025-05-03,15:33:05.000,123,11125572,-795,0,1746286384,12624.02036699,115.3681054500048,54342.44935488 2025-05-03,15:33:06.000,123,11125506,-795,0,1746286385,12624.03383960999,115.41040023000096,54342.3515352 2025-05-03,15:33:07.000,123,11125602,-795,0,1746286386,12623.97994913,115.41040023000096,54342.34454808001 2025-05-03,15:33:08.000,123,11125593,-795,0,1746286387,12623.89911341,115.47384240000247,54342.421406400004 2025-05-03,15:33:09.000,123,11125576,-795,0,1746286388,12623.784596139994,115.45269501000439,54342.5262132 2025-05-03,15:33:10.000,123,11125618,-795,0,1746286389,12623.69028779999,115.5513828300027,54342.6659556 2025-05-03,15:33:11.000,123,11125571,-795,0,1746286390,12623.656606249999,115.59367760999885,54342.875569200005 2025-05-03,15:33:12.000,123,11125603,-795,0,1746286391,12623.569034219989,115.67121803999908,54342.91749192001 2025-05-03,15:33:13.000,123,11125566,-795,0,1746286392,12623.454516949998,115.75580759999866,54342.58211016001 2025-05-03,15:33:14.000,123,11125563,-795,0,1746286393,12623.326527060002,115.80515151000145,54342.60307152001 2025-05-03,15:33:15.000,123,11125531,-795,0,1746286394,12623.313054439997,115.83334802999889,54342.74980104001 2025-05-03,15:33:16.000,123,11125545,-795,0,1746286395,12623.164855620002,115.8967902000004,54342.60307152001 2025-05-03,15:33:17.000,123,11125574,-795,0,1746286396,12623.151382999997,115.81924977000017,54343.05723432 2025-05-03,15:33:18.000,123,11125584,-795,0,1746286397,12623.110965139997,115.88269194000168,54343.18300248001 2025-05-03,15:33:19.000,123,11125596,-795,0,1746286398,12623.077283589992,115.8967902000004,54343.25287368001 2025-05-03,15:33:20.000,123,11125591,-795,0,1746286399,12622.996447869991,115.92498671999783,54343.25287368001 2025-05-03,15:33:21.000,123,11125617,-795,0,1746286400,12622.848249049996,115.88974107000104,54342.76377528 2025-05-03,15:33:22.000,123,11125492,-795,0,1746286401,12622.67310498999,115.88974107000104,54342.88255632 2025-05-03,15:33:23.000,123,11125583,-795,0,1746286402,12622.625950819995,115.92498671999783,54342.924479040004 2025-05-03,15:33:24.000,123,11125541,-795,0,1746286403,12622.524906169994,115.8967902000004,54343.27383504001 2025-05-03,15:33:25.000,123,11125613,-795,0,1746286404,12622.396916279999,115.88269194000168,54343.37165472001 2025-05-03,15:33:26.000,123,11125548,-795,0,1746286405,12622.309344249988,115.87564281000232,54343.53235848 2025-05-03,15:33:27.000,123,11125606,-795,0,1746286406,12622.241981149993,115.82629889999953,54343.644152400004 2025-05-03,15:33:28.000,123,11125578,-795,0,1746286407,12622.087046020002,115.87564281000232,54343.38562896 2025-05-03,15:33:29.000,123,11125597,-795,0,1746286408,12622.060100779992,115.84744629000488,54343.40659032 2025-05-03,15:33:30.000,123,11125539,-795,0,1746286409,12622.019682919992,115.83334802999889,54343.51139712 2025-05-03,15:33:31.000,123,11125573,-795,0,1746286410,12621.999473989992,115.79810238000209,54343.48344864 2025-05-03,15:33:32.000,123,11125587,-795,0,1746286411,12621.932110889997,115.79810238000209,54343.832804640006 2025-05-03,15:33:33.000,123,11125600,-795,0,1746286412,12621.965792440002,115.80515151000145,54343.76992056 2025-05-03,15:33:34.000,123,11125581,-795,0,1746286413,12622.006210300002,115.81220064000081,54343.979534160004 2025-05-03,15:33:35.000,123,11125586,-795,0,1746286414,12621.999473989992,115.80515151000145,54343.89568872 2025-05-03,15:33:36.000,123,11125601,-795,0,1746286415,12622.026419230002,115.81924977000017,54343.83979176 2025-05-03,15:33:37.000,123,11125613,-795,0,1746286416,12622.100518639993,115.8615445500036,54344.000495520006 2025-05-03,15:33:38.000,123,11125575,-795,0,1746286417,12622.019682919992,115.93908498000383,54344.000495520006 2025-05-03,15:33:39.000,123,11125585,-795,0,1746286418,12621.965792440002,116.03072367000277,54344.203122 2025-05-03,15:33:40.000,123,11125589,-795,0,1746286419,12621.817593619991,116.05892019000021,54344.25203184 2025-05-03,15:33:41.000,123,11125591,-795,0,1746286420,12621.74349421,116.108264100003,54344.335877280006 2025-05-03,15:33:42.000,123,11125587,-795,0,1746286421,12621.69634003999,116.22105018000002,54344.671259040006 2025-05-03,15:33:43.000,123,11125592,-795,0,1746286422,12621.507723359995,116.24924670000473,54344.32889016001 2025-05-03,15:33:44.000,123,11125572,-795,0,1746286423,12621.33931561,116.34793452000304,54344.42670984001 2025-05-03,15:33:45.000,123,11125607,-795,0,1746286424,12621.29216143999,116.4184258200039,54344.6572848 2025-05-03,15:33:46.000,123,11125597,-795,0,1746286425,12621.110281069989,116.4184258200039,54344.6572848 2025-05-03,15:33:47.000,123,11125593,-795,0,1746286426,12620.928400700002,116.44662234000134,54344.901834 2025-05-03,15:33:48.000,123,11125604,-795,0,1746286427,12620.645475680001,116.48186798999814,54344.622349200006 2025-05-03,15:33:49.000,123,11125592,-795,0,1746286428,12620.605057820001,116.51711364000221,54344.88087264001 2025-05-03,15:33:50.000,123,11125598,-795,0,1746286429,12620.429913759996,116.51711364000221,54345.0415764 2025-05-03,15:33:51.000,123,11125586,-795,0,1746286430,12620.38275959,116.60875233000115,54344.83196280001 2025-05-03,15:33:52.000,123,11125571,-795,0,1746286431,12620.19414290999,116.62285058999987,54344.84593704 2025-05-03,15:33:53.000,123,11125541,-795,0,1746286432,12620.05268039999,116.62285058999987,54344.790040080006 2025-05-03,15:33:54.000,123,11125551,-795,0,1746286433,12619.998789919999,116.64399797999795,54344.96471808 2025-05-03,15:33:55.000,123,11125567,-795,0,1746286434,12619.944899439994,116.69334189000074,54345.19529304001 2025-05-03,15:33:56.000,123,11125586,-795,0,1746286435,12619.864063719993,116.72858754000481,54345.342022560006 2025-05-03,15:33:57.000,123,11125556,-795,0,1746286436,12619.803436929993,116.7990788399984,54345.28612560001 2025-05-03,15:33:58.000,123,11125548,-795,0,1746286437,12619.695655969997,116.86957013999927,54345.1114476 2025-05-03,15:33:59.000,123,11125582,-795,0,1746286438,12619.668710730002,116.98235622000357,54345.03458928 2025-05-03,15:34:00.000,123,11125532,-795,0,1746286439,12619.628292870002,117.09514230000059,54345.16035744 2025-05-03,15:34:01.000,123,11125591,-795,0,1746286440,12619.635029179997,117.21497751000425,54345.14638320001 2025-05-03,15:34:02.000,123,11125541,-795,0,1746286441,12619.520511909992,117.29251794000447,54345.38394528001 2025-05-03,15:34:03.000,123,11125567,-795,0,1746286442,12619.399258329991,117.42645140999957,54345.1813188 2025-05-03,15:34:04.000,123,11125572,-795,0,1746286443,12619.298213679991,117.52513922999788,54345.16035744 2025-05-03,15:34:05.000,123,11125577,-795,0,1746286444,12619.190432719995,117.60972879000474,54345.223241520005 2025-05-03,15:34:06.000,123,11125591,-795,0,1746286445,12619.10286069,117.65202357000089,54345.055550640005 2025-05-03,15:34:07.000,123,11125567,-795,0,1746286446,12619.18369641,117.57448314000067,54345.125421840006 2025-05-03,15:34:08.000,123,11125582,-795,0,1746286447,12619.129805929995,117.59563052999874,54345.09747336001 2025-05-03,15:34:09.000,123,11125535,-795,0,1746286448,12619.11633330999,117.76480964999791,54345.04856352001 2025-05-03,15:34:10.000,123,11125591,-795,0,1746286449,12618.99507972999,117.89874312000029,54345.36997104 2025-05-03,15:34:11.000,123,11125581,-795,0,1746286450,12618.83340828999,118.07497136999882,54345.272151360005 2025-05-03,15:34:12.000,123,11125565,-795,0,1746286451,12618.617846369998,118.13136441000097,54345.33503544001 2025-05-03,15:34:13.000,123,11125596,-795,0,1746286452,12618.422493379992,118.23005222999927,54345.19529304001 2025-05-03,15:34:14.000,123,11125593,-795,0,1746286453,12618.301239799992,118.24415048999799,54344.92279536 2025-05-03,15:34:15.000,123,11125589,-795,0,1746286454,12618.213667769996,118.26529788000335,54344.97869232001 2025-05-03,15:34:16.000,123,11125611,-795,0,1746286455,12618.139568359991,118.18775745000312,54345.09747336001 2025-05-03,15:34:17.000,123,11125576,-795,0,1746286456,12618.02505109,118.16661005999777,54345.23022864 2025-05-03,15:34:18.000,123,11125608,-795,0,1746286457,12617.930742749995,118.13841354000033,54345.23022864 2025-05-03,15:34:19.000,123,11125576,-795,0,1746286458,12617.80275286,118.10316789000353,54345.07651200001 2025-05-03,15:34:20.000,123,11125583,-795,0,1746286459,12617.78254393,118.04677485000138,54345.08349912 2025-05-03,15:34:21.000,123,11125573,-795,0,1746286460,12617.72191714,118.05382398000074,54344.85292416 2025-05-03,15:34:22.000,123,11125598,-795,0,1746286461,12617.620872489999,117.95513616000244,54344.769078720004 2025-05-03,15:34:23.000,123,11125648,-795,0,1746286462,12617.566982009994,117.91989050999837,54344.727156 2025-05-03,15:34:24.000,123,11125597,-795,0,1746286463,12617.600663559999,117.85644834000414,54344.88087264001 2025-05-03,15:34:25.000,123,11125590,-795,0,1746286464,12617.593927249989,117.84939921000478,54345.13240896 2025-05-03,15:34:26.000,123,11125610,-795,0,1746286465,12617.580454629999,117.84235007999814,54345.04856352001 2025-05-03,15:34:27.000,123,11125611,-795,0,1746286466,12617.620872489999,117.82120269000006,54344.985679440004 2025-05-03,15:34:28.000,123,11125602,-795,0,1746286467,12617.593927249989,117.83530094999878,54344.887859760005 2025-05-03,15:34:29.000,123,11125600,-795,0,1746286468,12617.661290349999,117.83530094999878,54344.552478000005 2025-05-03,15:34:30.000,123,11125584,-795,0,1746286469,12617.809489169995,117.84235007999814,54344.61536208001 2025-05-03,15:34:31.000,123,11125585,-795,0,1746286470,12617.94421537,117.85644834000414,54344.57343936001 2025-05-03,15:34:32.000,123,11125545,-795,0,1746286471,12618.04526002,117.87054660000285,54344.6572848 2025-05-03,15:34:33.000,123,11125626,-795,0,1746286472,12618.12609574,117.91284137999901,54344.622349200006 2025-05-03,15:34:34.000,123,11125589,-795,0,1746286473,12618.355130279997,117.89169399000093,54344.622349200006 2025-05-03,15:34:35.000,123,11125566,-795,0,1746286474,12618.611110059988,117.96923442000116,54344.59440072001 2025-05-03,15:34:36.000,123,11125570,-795,0,1746286475,12618.813199359989,117.9974309399986,54344.454658320006 2025-05-03,15:34:37.000,123,11125612,-795,0,1746286476,12618.97487079999,118.10316789000353,54344.335877280006 2025-05-03,15:34:38.000,123,11125554,-795,0,1746286477,12619.03549758999,118.1595609299984,54344.22408336 2025-05-03,15:34:39.000,123,11125601,-795,0,1746286478,12619.230850579996,118.23710135999863,54344.32889016001 2025-05-03,15:34:40.000,123,11125560,-795,0,1746286479,12619.298213679991,118.29349440000078,54344.68523328 2025-05-03,15:34:41.000,123,11125595,-795,0,1746286480,12619.338631539991,118.39218221999909,54344.70619464 2025-05-03,15:34:42.000,123,11125543,-795,0,1746286481,12619.338631539991,118.47677177999867,54344.63632344 2025-05-03,15:34:43.000,123,11125583,-795,0,1746286482,12619.129805929995,118.63185263999912,54344.482606800004 2025-05-03,15:34:44.000,123,11125544,-795,0,1746286483,12619.0422339,118.72349132999807,54344.314915920004 2025-05-03,15:34:45.000,123,11125569,-795,0,1746286484,12618.92098032,118.81513002000429,54344.32889016001 2025-05-03,15:34:46.000,123,11125602,-795,0,1746286485,12618.806463049994,118.85742480000044,54344.41972272 2025-05-03,15:34:47.000,123,11125580,-795,0,1746286486,12618.671736849989,118.89267045000452,54344.46164544 2025-05-03,15:34:48.000,123,11125576,-795,0,1746286487,12618.604373749993,118.82922828000301,54344.58042648 2025-05-03,15:34:49.000,123,11125591,-795,0,1746286488,12618.476383859997,118.8010317599983,54344.48959392 2025-05-03,15:34:50.000,123,11125573,-795,0,1746286489,12618.523538029993,118.71644219999871,54344.5175424 2025-05-03,15:34:51.000,123,11125578,-795,0,1746286490,12618.503329099993,118.72349132999807,54344.41972272 2025-05-03,15:34:52.000,123,11125605,-795,0,1746286491,12618.617846369998,118.63185263999912,54344.19613488 2025-05-03,15:34:53.000,123,11125589,-795,0,1746286492,12618.624582679993,118.57545960000425,54344.01446976 2025-05-03,15:34:54.000,123,11125626,-795,0,1746286493,12618.732363639989,118.4556243900006,54343.98652128 2025-05-03,15:34:55.000,123,11125613,-795,0,1746286494,12618.85361721999,118.36398570000165,54344.32190304 2025-05-03,15:34:56.000,123,11125620,-795,0,1746286495,12618.93445293999,118.25119962000463,54344.14023792001 2025-05-03,15:34:57.000,123,11125569,-795,0,1746286496,12619.05570651999,118.18775745000312,54344.217096240005 2025-05-03,15:34:58.000,123,11125566,-795,0,1746286497,12619.089388069995,118.09611876000417,54344.119276560006 2025-05-03,15:34:59.000,123,11125540,-795,0,1746286498,12619.12306962,118.03972572000202,54343.85376600001 2025-05-03,15:35:00.000,123,11125540,-795,0,1746286499,12619.19716902999,117.97628355000052,54343.832804640006 2025-05-03,15:35:01.000,123,11125569,-795,0,1746286500,12619.190432719995,117.87759573000221,54343.8188304 2025-05-03,15:35:02.000,123,11125594,-795,0,1746286501,12619.129805929995,117.80005530000199,54343.77690768001 2025-05-03,15:35:03.000,123,11125610,-795,0,1746286502,12619.0422339,117.7154657400024,54343.951585680006 2025-05-03,15:35:04.000,123,11125581,-795,0,1746286503,12619.05570651999,117.65907270000025,54344.05639248 2025-05-03,15:35:05.000,123,11125637,-795,0,1746286504,12618.99507972999,117.6026796599981,54344.07735384 2025-05-03,15:35:06.000,123,11125528,-795,0,1746286505,12618.840144599999,117.51809009999852,54343.85376600001 2025-05-03,15:35:07.000,123,11125593,-795,0,1746286506,12618.732363639989,117.48284445000172,54343.60222968 2025-05-03,15:35:08.000,123,11125623,-795,0,1746286507,12618.577428509998,117.34186184999999,54343.44152592001 2025-05-03,15:35:09.000,123,11125570,-795,0,1746286508,12618.523538029993,117.06694578000315,54343.35069336001 2025-05-03,15:35:10.000,123,11125563,-795,0,1746286509,12618.577428509998,116.96120882999821,54343.762933440004 2025-05-03,15:35:11.000,123,11125615,-795,0,1746286510,12618.597637439998,116.77088232000096,54343.79786904 2025-05-03,15:35:12.000,123,11125571,-795,0,1746286511,12618.537010649998,116.73563667000417,54343.714023600005 2025-05-03,15:35:13.000,123,11125617,-795,0,1746286512,12618.476383859997,116.68629276000138,54343.70703648001 2025-05-03,15:35:14.000,123,11125556,-795,0,1746286513,12618.489856480002,116.69334189000074,54343.546332720005 2025-05-03,15:35:15.000,123,11125517,-795,0,1746286514,12618.483120169993,116.63694884999859,54343.60921680001 2025-05-03,15:35:16.000,123,11125597,-795,0,1746286515,12618.355130279997,116.67219450000266,54343.58126832 2025-05-03,15:35:17.000,123,11125585,-795,0,1746286516,12618.186722530001,116.65104711000458,54343.42056456001 2025-05-03,15:35:18.000,123,11125613,-795,0,1746286517,12618.08567788,116.67924363000202,54343.80485616001 2025-05-03,15:35:19.000,123,11125600,-795,0,1746286518,12617.91727012999,116.67219450000266,54343.762933440004 2025-05-03,15:35:20.000,123,11125569,-795,0,1746286519,12617.73538975999,116.69334189000074,54343.72799784 2025-05-03,15:35:21.000,123,11125583,-795,0,1746286520,12617.553509389989,116.67924363000202,54343.7489592 2025-05-03,15:35:22.000,123,11125573,-795,0,1746286521,12617.317738539998,116.75678406000225,54343.497422880006 2025-05-03,15:35:23.000,123,11125561,-795,0,1746286522,12616.900087319991,116.74268580000353,54343.02229872 2025-05-03,15:35:24.000,123,11125585,-795,0,1746286523,12616.772097429995,116.73563667000417,54343.18300248001 2025-05-03,15:35:25.000,123,11125612,-795,0,1746286524,12616.65758015999,116.64399797999795,54343.65812664001 2025-05-03,15:35:26.000,123,11125568,-795,0,1746286525,12616.367918829994,116.7003910200001,54343.55331984 2025-05-03,15:35:27.000,123,11125608,-795,0,1746286526,12616.145620599993,116.70744014999946,54343.45550016 2025-05-03,15:35:28.000,123,11125586,-795,0,1746286527,12615.923322369992,116.68629276000138,54343.308770640004 2025-05-03,15:35:29.000,123,11125601,-795,0,1746286528,12615.775123549996,116.75678406000225,54343.16902824 2025-05-03,15:35:30.000,123,11125525,-795,0,1746286529,12615.58650687,116.79202970999904,54343.01531160001 2025-05-03,15:35:31.000,123,11125603,-795,0,1746286530,12615.411362809995,116.80612796999776,54342.90351768 2025-05-03,15:35:32.000,123,11125580,-795,0,1746286531,12615.182328269999,116.8131771000044,54342.69390408 2025-05-03,15:35:33.000,123,11125583,-795,0,1746286532,12614.993711589988,116.74973493000289,54342.84762072001 2025-05-03,15:35:34.000,123,11125558,-795,0,1746286533,12614.791622290002,116.7003910200001,54342.69390408 2025-05-03,15:35:35.000,123,11125579,-795,0,1746286534,12614.697313949997,116.71448927999882,54342.756788160004 2025-05-03,15:35:36.000,123,11125585,-795,0,1746286535,12614.555851439996,116.80612796999776,54342.805698000004 2025-05-03,15:35:37.000,123,11125601,-795,0,1746286536,12614.23924486999,116.86957013999927,54342.540187440005 2025-05-03,15:35:38.000,123,11125509,-795,0,1746286537,12613.942847229999,117.03874925999844,54342.42839352 2025-05-03,15:35:39.000,123,11125601,-795,0,1746286538,12613.639713279998,117.11628968999867,54342.26070264 2025-05-03,15:35:40.000,123,11125515,-795,0,1746286539,12613.309634090001,117.23612490000232,54342.40743216 2025-05-03,15:35:41.000,123,11125581,-795,0,1746286540,12613.094072169995,117.30661620000319,54342.39345792001 2025-05-03,15:35:42.000,123,11125571,-795,0,1746286541,12612.804410839999,117.41940228000021,54342.3864708 2025-05-03,15:35:43.000,123,11125589,-795,0,1746286542,12612.528222129993,117.48284445000172,54342.18384432 2025-05-03,15:35:44.000,123,11125558,-795,0,1746286543,12612.353078070002,117.60972879000474,54341.939295120006 2025-05-03,15:35:45.000,123,11125569,-795,0,1746286544,12612.204879249992,117.6167779200041,54341.95326936 2025-05-03,15:35:46.000,123,11125516,-795,0,1746286545,12611.92195422999,117.70841661000304,54341.750642880004 2025-05-03,15:35:47.000,123,11125570,-795,0,1746286546,12611.82090957999,117.73661313000048,54341.69474592001 2025-05-03,15:35:48.000,123,11125615,-795,0,1746286547,12611.63902920999,117.79300617000263,54341.70872016 2025-05-03,15:35:49.000,123,11125557,-795,0,1746286548,12611.591875039994,117.77185878000455,54341.63884896 2025-05-03,15:35:50.000,123,11125564,-795,0,1746286549,12611.571666109994,117.80710443000135,54341.652823200006 2025-05-03,15:35:51.000,123,11125547,-795,0,1746286550,12611.524511939999,117.75776051999856,54341.56199064 2025-05-03,15:35:52.000,123,11125597,-795,0,1746286551,12611.430203599994,117.79300617000263,54341.17071192001 2025-05-03,15:35:53.000,123,11125587,-795,0,1746286552,12611.349367879993,117.77890791000391,54340.94712408 2025-05-03,15:35:54.000,123,11125518,-795,0,1746286553,12611.268532159993,117.8141535600007,54340.89122712 2025-05-03,15:35:55.000,123,11125591,-795,0,1746286554,12611.160751199997,117.84939921000478,54340.9191756 2025-05-03,15:35:56.000,123,11125564,-795,0,1746286555,12611.073179170002,117.91989050999837,54340.85629152001 2025-05-03,15:35:57.000,123,11125554,-795,0,1746286556,12611.046233929992,117.95513616000244,54340.912188480004 2025-05-03,15:35:58.000,123,11125554,-795,0,1746286557,12610.911507730001,118.04677485000138,54340.85629152001 2025-05-03,15:35:59.000,123,11125594,-795,0,1746286558,12610.783517839991,118.08202049999818,54340.43706432 2025-05-03,15:36:00.000,123,11125561,-795,0,1746286559,12610.6892095,118.06792223999946,54340.430077200006 2025-05-03,15:36:01.000,123,11125541,-795,0,1746286560,12610.66226425999,118.10316789000353,54340.409115840004 2025-05-03,15:36:02.000,123,11125559,-795,0,1746286561,12610.60163746999,118.13841354000033,54340.27636056 2025-05-03,15:36:03.000,123,11125537,-795,0,1746286562,12610.46691127,118.11726615000225,54340.24841208 2025-05-03,15:36:04.000,123,11125616,-795,0,1746286563,12610.4871202,118.11021702000289,54340.21347648001 2025-05-03,15:36:05.000,123,11125531,-795,0,1746286564,12610.4871202,118.04677485000138,54340.12963104 2025-05-03,15:36:06.000,123,11125537,-795,0,1746286565,12610.574692229995,117.99038180999923,54340.073734080004 2025-05-03,15:36:07.000,123,11125552,-795,0,1746286566,12610.72962736,117.8634974700035,54339.808223520005 2025-05-03,15:36:08.000,123,11125566,-795,0,1746286567,12610.74309997999,117.77890791000391,54339.63354552001 2025-05-03,15:36:09.000,123,11125600,-795,0,1746286568,12610.850880940001,117.6167779200041,54339.486816 2025-05-03,15:36:10.000,123,11125616,-795,0,1746286569,12610.978870829997,117.44759879999765,54339.63354552001 2025-05-03,15:36:11.000,123,11125590,-795,0,1746286570,12611.100124409997,117.3559601099987,54339.535725839996 2025-05-03,15:36:12.000,123,11125582,-795,0,1746286571,12611.234850610002,117.24317403000168,54339.47982888 2025-05-03,15:36:13.000,123,11125582,-795,0,1746286572,12611.322422639998,117.1585844700021,54339.27720240001 2025-05-03,15:36:14.000,123,11125579,-795,0,1746286573,12611.369576809993,117.10924055999931,54338.920859280006 2025-05-03,15:36:15.000,123,11125578,-795,0,1746286574,12611.53798455999,117.10924055999931,54338.97675624 2025-05-03,15:36:16.000,123,11125590,-795,0,1746286575,12611.60534766,117.13743708000402,54338.90688504 2025-05-03,15:36:17.000,123,11125579,-795,0,1746286576,12611.672710759995,117.18678098999953,54338.81605248 2025-05-03,15:36:18.000,123,11125573,-795,0,1746286577,12611.62555659,117.22907577000296,54338.850988080005 2025-05-03,15:36:19.000,123,11125578,-795,0,1746286578,12611.68618338,117.2572722900004,54338.77412976001 2025-05-03,15:36:20.000,123,11125586,-795,0,1746286579,12611.63902920999,117.36300923999806,54338.73919416 2025-05-03,15:36:21.000,123,11125558,-795,0,1746286580,12611.63902920999,117.46169706000364,54338.59246464 2025-05-03,15:36:22.000,123,11125601,-795,0,1746286581,12611.61882027999,117.54628662000323,54338.19419880001 2025-05-03,15:36:23.000,123,11125612,-795,0,1746286582,12611.62555659,117.69431835000432,54338.089392 2025-05-03,15:36:24.000,123,11125580,-795,0,1746286583,12611.551457179994,117.83530094999878,54338.0195208 2025-05-03,15:36:25.000,123,11125586,-795,0,1746286584,12611.517775629989,117.89874312000029,54337.92868824 2025-05-03,15:36:26.000,123,11125555,-795,0,1746286585,12611.62555659,118.03972572000202,54338.25708288 2025-05-03,15:36:27.000,123,11125591,-795,0,1746286586,12611.672710759995,118.2089048400012,54338.17323744001 2025-05-03,15:36:28.000,123,11125569,-795,0,1746286587,12611.61882027999,118.4062804799978,54337.9496496 2025-05-03,15:36:29.000,123,11125583,-795,0,1746286588,12611.564929799999,118.6177543800004,54337.726061760004 2025-05-03,15:36:30.000,123,11125558,-795,0,1746286589,12611.457148839989,118.77988437000022,54337.75401024 2025-05-03,15:36:31.000,123,11125584,-795,0,1746286590,12611.436939909989,119.01955479000026,54337.73304888 2025-05-03,15:36:32.000,123,11125575,-795,0,1746286591,12611.282004779998,119.25217608000094,54337.59330648 2025-05-03,15:36:33.000,123,11125602,-795,0,1746286592,12611.052970240002,119.49184650000097,54337.57234512001 2025-05-03,15:36:34.000,123,11125608,-795,0,1746286593,12610.844144629991,119.7174186600023,54337.53042240001 2025-05-03,15:36:35.000,123,11125557,-795,0,1746286594,12610.66900057,119.9147942999989,54337.57234512001 2025-05-03,15:36:36.000,123,11125588,-795,0,1746286595,12610.44670234,120.15446471999894,54337.4954868 2025-05-03,15:36:37.000,123,11125576,-795,0,1746286596,12610.231140419994,120.36593862000154,54337.20901488 2025-05-03,15:36:38.000,123,11125568,-795,0,1746286597,12609.968424329993,120.57741252000415,54337.14613080001 2025-05-03,15:36:39.000,123,11125578,-795,0,1746286598,12609.739389789996,120.7324933800046,54336.92254296 2025-05-03,15:36:40.000,123,11125550,-795,0,1746286599,12609.55077311,120.95101640999928,54336.91555584 2025-05-03,15:36:41.000,123,11125581,-795,0,1746286600,12609.42951953,121.09199901000102,54337.21600200001 2025-05-03,15:36:42.000,123,11125562,-795,0,1746286601,12609.213957609994,121.2259324800034,54337.1111952 2025-05-03,15:36:43.000,123,11125564,-795,0,1746286602,12608.951241519993,121.38101334000385,54336.85267176001 2025-05-03,15:36:44.000,123,11125531,-795,0,1746286603,12608.843460559998,121.50789767999959,54336.838697520005 2025-05-03,15:36:45.000,123,11125543,-795,0,1746286604,12608.789570079993,121.69822419000411,54336.58017408 2025-05-03,15:36:46.000,123,11125558,-795,0,1746286605,12608.668316499992,121.85330505000456,54336.60113544 2025-05-03,15:36:47.000,123,11125599,-795,0,1746286606,12608.607689709992,122.01543504000438,54336.53126424 2025-05-03,15:36:48.000,123,11125566,-795,0,1746286607,12608.297819449996,122.13527025000076,54336.64305816001 2025-05-03,15:36:49.000,123,11125565,-795,0,1746286608,12608.075521219995,122.31854762999865,54336.573186960006 2025-05-03,15:36:50.000,123,11125602,-795,0,1746286609,12607.927322399999,122.4736284899991,54336.60812256 2025-05-03,15:36:51.000,123,11125575,-795,0,1746286610,12607.718496789988,122.65690587000427,54336.52427712001 2025-05-03,15:36:52.000,123,11125611,-795,0,1746286611,12607.496198560002,122.88952715999767,54336.27972792001 2025-05-03,15:36:53.000,123,11125596,-795,0,1746286612,12607.19306461,123.12214844999835,54336.0980628 2025-05-03,15:36:54.000,123,11125529,-795,0,1746286613,12606.88993066,123.34772060999967,54335.99325600001 2025-05-03,15:36:55.000,123,11125608,-795,0,1746286614,12606.647423499999,123.59444015999907,54336.01421736001 2025-05-03,15:36:56.000,123,11125553,-795,0,1746286615,12606.283662759997,123.78476667000359,54336.10504992 2025-05-03,15:36:57.000,123,11125623,-795,0,1746286616,12606.108518699992,124.04558448000171,54336.19588248 2025-05-03,15:36:58.000,123,11125577,-795,0,1746286617,12605.79191213,124.26410751000367,54336.1329984 2025-05-03,15:36:59.000,123,11125573,-795,0,1746286618,12605.455096629994,124.54607270999986,54335.92338480001 2025-05-03,15:37:00.000,123,11125587,-795,0,1746286619,12605.118281130002,124.83508704000269,54335.53909320001 2025-05-03,15:37:01.000,123,11125579,-795,0,1746286620,12604.808410869991,125.11705223999888,54335.42031216001 2025-05-03,15:37:02.000,123,11125552,-795,0,1746286621,12604.579376329995,125.37787005000428,54335.53210608 2025-05-03,15:37:03.000,123,11125559,-795,0,1746286622,12604.256033449994,125.5893439499996,54335.69979696 2025-05-03,15:37:04.000,123,11125603,-795,0,1746286623,12604.040471529988,125.81491611000092,54335.70678408001 2025-05-03,15:37:05.000,123,11125556,-795,0,1746286624,12603.872063779992,126.01934088000417,54335.83953936 2025-05-03,15:37:06.000,123,11125579,-795,0,1746286625,12603.568929829991,126.21671652000077,54335.72075832 2025-05-03,15:37:07.000,123,11125555,-795,0,1746286626,12603.319686359995,126.45638694000081,54335.39236368001 2025-05-03,15:37:08.000,123,11125584,-795,0,1746286627,12603.036761339994,126.57622215000447,54335.19672432 2025-05-03,15:37:09.000,123,11125577,-795,0,1746286628,12602.868353589998,126.752450400003,54335.20371144001 2025-05-03,15:37:10.000,123,11125569,-795,0,1746286629,12602.720154770002,126.91458039000281,54335.23864704 2025-05-03,15:37:11.000,123,11125593,-795,0,1746286630,12602.551747019992,127.05556299000455,54335.45524776 2025-05-03,15:37:12.000,123,11125598,-795,0,1746286631,12602.356394030001,127.23884037000244,54335.32249248001 2025-05-03,15:37:14.000,123,11125605,-795,0,1746286633,12601.979160669995,127.51375643999927,54335.02903344 2025-05-03,15:37:15.000,123,11125568,-795,0,1746286634,12601.878116019994,127.71113208000315,54334.79845848001 2025-05-03,15:37:16.000,123,11125532,-795,0,1746286635,12601.763598749989,127.89440946000104,54334.77051000001 2025-05-03,15:37:17.000,123,11125566,-795,0,1746286636,12601.669290409998,128.0988342300043,54334.75653576 2025-05-03,15:37:18.000,123,11125580,-795,0,1746286637,12601.487410039997,128.19047292000323,54334.826406960005 2025-05-03,15:37:19.000,123,11125578,-795,0,1746286638,12601.453728489992,128.38079943000048,54334.826406960005 2025-05-03,15:37:20.000,123,11125582,-795,0,1746286639,12601.332474909992,128.5429294200003,54334.70063880001 2025-05-03,15:37:21.000,123,11125618,-795,0,1746286640,12601.285320739997,128.7544033200029,54334.76352288 2025-05-03,15:37:22.000,123,11125604,-795,0,1746286641,12601.224693949996,128.86718939999992,54334.491025200005 2025-05-03,15:37:23.000,123,11125595,-795,0,1746286642,12601.130385609991,129.07161417000316,54334.372244160004 2025-05-03,15:37:24.000,123,11125567,-795,0,1746286643,12601.02934095999,129.20554763999826,54334.12769496001 2025-05-03,15:37:25.000,123,11125548,-795,0,1746286644,12600.982186789995,129.33243198000127,54334.16263056 2025-05-03,15:37:26.000,123,11125555,-795,0,1746286645,12600.86766951999,129.4593163200043,54334.14865632001 2025-05-03,15:37:27.000,123,11125562,-795,0,1746286646,12601.022604649996,129.5580041400026,54334.28839872 2025-05-03,15:37:28.000,123,11125559,-795,0,1746286647,12601.01586834,129.61439718000474,54334.26743736001 2025-05-03,15:37:29.000,123,11125587,-795,0,1746286648,12601.01586834,129.74833064999984,54333.89712 2025-05-03,15:37:30.000,123,11125505,-795,0,1746286649,12601.02934095999,129.81177282000135,54333.74340336001 2025-05-03,15:37:31.000,123,11125521,-795,0,1746286650,12601.150594539991,129.88226412000222,54333.68051928 2025-05-03,15:37:32.000,123,11125572,-795,0,1746286651,12601.319002290002,129.9527554200031,54333.64558368001 2025-05-03,15:37:33.000,123,11125575,-795,0,1746286652,12601.440255870002,130.00914845999796,54333.83423592001 2025-05-03,15:37:34.000,123,11125565,-795,0,1746286653,12601.521091590002,130.09373802000482,54333.6875064 2025-05-03,15:37:35.000,123,11125557,-795,0,1746286654,12601.716444579994,130.24176974999864,54333.69449352001 2025-05-03,15:37:36.000,123,11125582,-795,0,1746286655,12601.91179757,130.33340844000486,54333.57571248001 2025-05-03,15:37:37.000,123,11125573,-795,0,1746286656,12602.14756841999,130.49553843000467,54333.35212464 2025-05-03,15:37:38.000,123,11125518,-795,0,1746286657,12602.282294619996,130.6224227700004,54333.3032148 2025-05-03,15:37:39.000,123,11125605,-795,0,1746286658,12602.470911299992,130.79160188999958,54333.20539512 2025-05-03,15:37:40.000,123,11125537,-795,0,1746286659,12602.531538089992,130.93258449000132,54333.0586656 2025-05-03,15:37:41.000,123,11125583,-795,0,1746286660,12602.686473219997,131.04537056999834,54333.198408000004 2025-05-03,15:37:42.000,123,11125588,-795,0,1746286661,12602.915507759993,131.24274621000222,54333.31020192001 2025-05-03,15:37:43.000,123,11125624,-795,0,1746286662,12603.137805989994,131.35553228999925,54333.3032148 2025-05-03,15:37:44.000,123,11125614,-795,0,1746286663,12603.16475122999,131.52471140999842,54332.97482016001 2025-05-03,15:37:45.000,123,11125591,-795,0,1746286664,12603.380313149995,131.6727431399995,54332.90494896001 2025-05-03,15:37:46.000,123,11125552,-795,0,1746286665,12603.46788517999,131.70798879000358,54332.89097472 2025-05-03,15:37:47.000,123,11125591,-795,0,1746286666,12603.636292930001,131.59520270999928,54332.82809064001 2025-05-03,15:37:48.000,123,11125597,-795,0,1746286667,12603.818173300002,131.5599570600025,54333.12154968001 2025-05-03,15:37:49.000,123,11125584,-795,0,1746286668,12604.033735219993,131.5388096700044,54333.07263984001 2025-05-03,15:37:50.000,123,11125570,-795,0,1746286669,12604.309923929999,131.5106131499997,54332.9887944 2025-05-03,15:37:51.000,123,11125604,-795,0,1746286670,12604.71410253,131.36963054999796,54333.149498160004 2025-05-03,15:37:52.000,123,11125593,-795,0,1746286671,12605.077863270002,131.28504098999838,54332.863026240004 2025-05-03,15:37:53.000,123,11125599,-795,0,1746286672,12605.407942459999,131.10881273999985,54332.849052 2025-05-03,15:37:54.000,123,11125485,-795,0,1746286673,12605.636976999995,130.91143710000324,54332.55559296 2025-05-03,15:37:55.000,123,11125593,-795,0,1746286674,12606.081573459996,130.67881581000256,54332.61148992 2025-05-03,15:37:56.000,123,11125584,-795,0,1746286675,12606.431861579993,130.53783321000083,54332.849052 2025-05-03,15:37:57.000,123,11125545,-795,0,1746286676,12606.8495128,130.34750670000358,54332.87001336 2025-05-03,15:37:58.000,123,11125577,-795,0,1746286677,12607.240218779996,130.23472061999928,54332.82110352 2025-05-03,15:37:59.000,123,11125598,-795,0,1746286678,12607.543352729997,130.09373802000482,54332.72328384 2025-05-03,15:38:00.000,123,11125579,-795,0,1746286679,12607.833014059994,129.98095194000052,54332.43681192 2025-05-03,15:38:01.000,123,11125587,-795,0,1746286680,12608.20351110999,129.9034115100003,54332.527644480004 2025-05-03,15:38:02.000,123,11125581,-795,0,1746286681,12608.35170993,129.88931325000158,54332.49270888001 2025-05-03,15:38:03.000,123,11125613,-795,0,1746286682,12608.567271849992,129.91046063999966,54332.61148992 2025-05-03,15:38:04.000,123,11125549,-795,0,1746286683,12608.675052810002,130.0161975900046,54332.527644480004 2025-05-03,15:38:05.000,123,11125587,-795,0,1746286684,12608.742415909997,130.14308193000033,54332.40886344 2025-05-03,15:38:06.000,123,11125566,-795,0,1746286685,12608.917559969988,130.3616049600023,54332.548605840006 2025-05-03,15:38:07.000,123,11125541,-795,0,1746286686,12609.059022479989,130.55193146999954,54332.34597936 2025-05-03,15:38:08.000,123,11125548,-795,0,1746286687,12609.274584399995,130.71406145999936,54332.5346316 2025-05-03,15:38:09.000,123,11125542,-795,0,1746286688,12609.49014632,130.9184862300026,54332.56258008 2025-05-03,15:38:10.000,123,11125493,-795,0,1746286689,12609.59119097,131.0524196999977,54332.6045028 2025-05-03,15:38:11.000,123,11125534,-795,0,1746286690,12609.759598719997,131.12996012999793,54332.695335360004 2025-05-03,15:38:12.000,123,11125563,-795,0,1746286691,12609.941479089997,131.15815665000264,54332.79315504 2025-05-03,15:38:13.000,123,11125590,-795,0,1746286692,12610.237876729989,131.1017636100005,54332.883987600006 2025-05-03,15:38:14.000,123,11125567,-795,0,1746286693,12610.514065439995,131.05946883000433,54332.93988456 2025-05-03,15:38:15.000,123,11125570,-795,0,1746286694,12610.817199389996,130.97487927000475,54332.72328384 2025-05-03,15:38:16.000,123,11125546,-795,0,1746286695,12611.086651789992,130.833896670003,54332.73027096 2025-05-03,15:38:17.000,123,11125583,-795,0,1746286696,12611.504303009999,130.67881581000256,54332.89796184 2025-05-03,15:38:18.000,123,11125514,-795,0,1746286697,12611.69965599999,130.45324365000124,54333.03770424 2025-05-03,15:38:19.000,123,11125595,-795,0,1746286698,12612.016262569996,130.19947497000248,54333.20539512 2025-05-03,15:38:20.000,123,11125576,-795,0,1746286699,12612.245297109992,129.99505019999924,54333.11456256 2025-05-03,15:38:21.000,123,11125557,-795,0,1746286700,12612.508013199993,129.72718326000177,54333.16347240001 2025-05-03,15:38:22.000,123,11125581,-795,0,1746286701,12612.790938219994,129.55095501000324,54333.22635648 2025-05-03,15:38:23.000,123,11125570,-795,0,1746286702,12613.02670907,129.27603893999913,54333.20539512 2025-05-03,15:38:24.000,123,11125575,-795,0,1746286703,12613.14122633999,129.0363685199991,54333.317189040004 2025-05-03,15:38:25.000,123,11125578,-795,0,1746286704,12613.18838051,128.84604201000184,54333.3032148 2025-05-03,15:38:26.000,123,11125611,-795,0,1746286705,12613.26921623,128.64866636999795,54333.73641624 2025-05-03,15:38:27.000,123,11125551,-795,0,1746286706,12613.235534679996,128.38079943000048,54333.51981552 2025-05-03,15:38:28.000,123,11125545,-795,0,1746286707,12613.309634090001,128.20457118000195,54333.722442000006 2025-05-03,15:38:29.000,123,11125583,-795,0,1746286708,12613.370260880001,128.0494903200015,54333.78532608 2025-05-03,15:38:30.000,123,11125582,-795,0,1746286709,12613.309634090001,127.90850771999976,54333.49186704 2025-05-03,15:38:31.000,123,11125545,-795,0,1746286710,12613.451096600002,127.7040829500038,54333.58968672 2025-05-03,15:38:32.000,123,11125546,-795,0,1746286711,12613.558877559997,127.53490383000462,54333.77833896 2025-05-03,15:38:33.000,123,11125581,-795,0,1746286712,12613.680131139998,127.37277384000481,54333.820261680004 2025-05-03,15:38:34.000,123,11125574,-795,0,1746286713,12613.579086489997,127.18949645999965,54333.79930032 2025-05-03,15:38:35.000,123,11125585,-795,0,1746286714,12613.882220439998,127.07671038000262,54334.06481088 2025-05-03,15:38:36.000,123,11125620,-795,0,1746286715,12614.010210329994,126.93572778000089,54334.19057904 2025-05-03,15:38:37.000,123,11125549,-795,0,1746286716,12614.192090699995,126.76654866000172,54334.28839872 2025-05-03,15:38:38.000,123,11125527,-795,0,1746286717,12614.32008058999,126.66081171000405,54334.02288816 2025-05-03,15:38:39.000,123,11125623,-795,0,1746286718,12614.528906200001,126.49868172000424,54334.12070784 2025-05-03,15:38:40.000,123,11125570,-795,0,1746286719,12614.717522879997,126.31540433999908,54334.37923128 2025-05-03,15:38:41.000,123,11125617,-795,0,1746286720,12614.899403249998,126.0827830499984,54334.56788352 2025-05-03,15:38:42.000,123,11125543,-795,0,1746286721,12615.034129449989,125.92770218999794,54334.707625920004 2025-05-03,15:38:43.000,123,11125593,-795,0,1746286722,12615.121701479999,125.81491611000092,54334.609806240005 2025-05-03,15:38:44.000,123,11125598,-795,0,1746286723,12615.23621874999,125.65278612000111,54334.74256152 2025-05-03,15:38:45.000,123,11125568,-795,0,1746286724,12615.451780669995,125.54000004000409,54334.64474184 2025-05-03,15:38:46.000,123,11125635,-795,0,1746286725,12615.573034249996,125.44836134999787,54334.7355744 2025-05-03,15:38:47.000,123,11125599,-795,0,1746286726,12615.727969380001,125.3426244000002,54335.02204632 2025-05-03,15:38:48.000,123,11125600,-795,0,1746286727,12615.775123549996,125.23688745000254,54335.12685312 2025-05-03,15:38:49.000,123,11125595,-795,0,1746286728,12615.795332479996,125.12410136999824,54335.42031216001 2025-05-03,15:38:50.000,123,11125614,-795,0,1746286729,12615.694287829996,125.06770833000337,54335.23864704 2025-05-03,15:38:51.000,123,11125543,-795,0,1746286730,12615.660606279991,125.06770833000337,54335.46922200001 2025-05-03,15:38:52.000,123,11125633,-795,0,1746286731,12615.62018841999,125.03951180999866,54335.63691288001 2025-05-03,15:38:53.000,123,11125560,-795,0,1746286732,12615.49893483999,125.11000310999952,54335.497170480005 2025-05-03,15:38:54.000,123,11125581,-795,0,1746286733,12615.27663660999,125.10295398000017,54335.280569760005 2025-05-03,15:38:55.000,123,11125574,-795,0,1746286734,12615.229482439994,125.13819963000424,54335.65787424001 2025-05-03,15:38:56.000,123,11125570,-795,0,1746286735,12615.061074689998,125.16639615000167,54335.89543632001 2025-05-03,15:38:57.000,123,11125552,-795,0,1746286736,12614.879194319998,125.2439365800019,54336.18190824001 2025-05-03,15:38:58.000,123,11125546,-795,0,1746286737,12614.623214539992,125.2791822299987,54336.216843840004 2025-05-03,15:38:59.000,123,11125576,-795,0,1746286738,12614.454806789996,125.26508396999998,54336.167934000005 2025-05-03,15:39:00.000,123,11125565,-795,0,1746286739,12614.29987165999,125.25803484000062,54336.237805200006 2025-05-03,15:39:01.000,123,11125565,-795,0,1746286740,12614.36723476,125.30032962000405,54336.1329984 2025-05-03,15:39:02.000,123,11125616,-795,0,1746286741,12614.421125239991,125.26508396999998,54336.32863776001 2025-05-03,15:39:03.000,123,11125583,-795,0,1746286742,12614.495224649996,125.2439365800019,54336.46838016 2025-05-03,15:39:04.000,123,11125568,-795,0,1746286743,12614.609741920001,125.19459266999911,54336.70594224 2025-05-03,15:39:05.000,123,11125609,-795,0,1746286744,12614.744468119992,125.17344528000103,54336.81773616 2025-05-03,15:39:06.000,123,11125579,-795,0,1746286745,12614.885930629993,125.11705223999888,54336.81074904001 2025-05-03,15:39:07.000,123,11125589,-795,0,1746286746,12615.162119339999,125.06065920000401,54336.97843992001 2025-05-03,15:39:08.000,123,11125577,-795,0,1746286747,12615.43830804999,125.01836442000058,54336.81074904001 2025-05-03,15:39:09.000,123,11125557,-795,0,1746286748,12615.721233069991,124.92672573000164,54336.74786496 2025-05-03,15:39:10.000,123,11125622,-795,0,1746286749,12615.990685470002,124.79279225999926,54336.740877840006 2025-05-03,15:39:11.000,123,11125571,-795,0,1746286750,12616.442018239999,124.69410444000096,54337.06927248001 2025-05-03,15:39:12.000,123,11125560,-795,0,1746286751,12616.73841587999,124.58131836000393,54337.4256156 2025-05-03,15:39:13.000,123,11125579,-795,0,1746286752,12617.061758759992,124.49672880000435,54337.460551200005 2025-05-03,15:39:14.000,123,11125587,-795,0,1746286753,12617.196484959997,124.41918837000412,54337.39766712 2025-05-03,15:39:15.000,123,11125596,-795,0,1746286754,12617.378365329998,124.40509010999813,54337.39766712 2025-05-03,15:39:16.000,123,11125575,-795,0,1746286755,12617.560245699999,124.39804097999877,54337.29984744 2025-05-03,15:39:17.000,123,11125583,-795,0,1746286756,12617.69497189999,124.46148315000028,54337.51644816 2025-05-03,15:39:18.000,123,11125586,-795,0,1746286757,12617.68149928,124.56017096999858,54337.61426784 2025-05-03,15:39:19.000,123,11125549,-795,0,1746286758,12617.620872489999,124.6870553100016,54337.80292008 2025-05-03,15:39:20.000,123,11125587,-795,0,1746286759,12617.566982009994,124.79984138999862,54338.02650792001 2025-05-03,15:39:21.000,123,11125564,-795,0,1746286760,12617.553509389989,125.0324626799993,54338.20118592001 2025-05-03,15:39:22.000,123,11125558,-795,0,1746286761,12617.405310569993,125.18754353999975,54338.31297984 2025-05-03,15:39:23.000,123,11125539,-795,0,1746286762,12617.290793300002,125.37787005000428,54338.1592632 2025-05-03,15:39:24.000,123,11125565,-795,0,1746286763,12617.176276029997,125.4906561300013,54338.24310864001 2025-05-03,15:39:25.000,123,11125579,-795,0,1746286764,12617.129121860002,125.63163873000303,54338.299005600005 2025-05-03,15:39:26.000,123,11125518,-795,0,1746286765,12617.102176619992,125.67393350999919,54338.48765784001 2025-05-03,15:39:27.000,123,11125570,-795,0,1746286766,12617.257111749997,125.75852306999877,54338.91387216001 2025-05-03,15:39:28.000,123,11125558,-795,0,1746286767,12617.317738539998,125.8008178500022,54338.8579752 2025-05-03,15:39:29.000,123,11125555,-795,0,1746286768,12617.688235589994,125.85721089000435,54339.07457592 2025-05-03,15:39:30.000,123,11125588,-755,0,1746286769,12617.93747905999,125.81491611000092,54339.067588800004 2025-05-03,15:39:31.000,123,11125525,-795,0,1746286770,12618.429229690002,125.81491611000092,54338.90688504 2025-05-03,15:39:32.000,123,11125581,-795,0,1746286771,12618.87382614999,125.69508090000454,54339.09553728 2025-05-03,15:39:33.000,123,11125577,-795,0,1746286772,12619.446412500001,125.56819656000152,54339.19335696 2025-05-03,15:39:34.000,123,11125589,-795,0,1746286773,12619.911217889989,125.36377178999828,54339.235279680004 2025-05-03,15:39:35.000,123,11125575,-795,0,1746286774,12620.36255066,125.16639615000167,54339.50777736 2025-05-03,15:39:36.000,123,11125582,-795,0,1746286775,12620.881246529992,124.91262747000292,54339.73136520001 2025-05-03,15:39:37.000,123,11125567,-795,0,1746286776,12621.285425129994,124.67295705000288,54339.81521064 2025-05-03,15:39:38.000,123,11125541,-795,0,1746286777,12621.669394799996,124.34869707000325,54339.808223520005 2025-05-03,15:39:39.000,123,11125569,-795,0,1746286778,12621.844538860001,124.06673186999978,54339.54970008 2025-05-03,15:39:40.000,123,11125556,-795,0,1746286779,12622.120727569993,123.6367349400025,54339.71739096 2025-05-03,15:39:41.000,123,11125575,-795,0,1746286780,12622.262190079993,123.27018017999944,54339.89206896 2025-05-03,15:39:42.000,123,11125578,-795,0,1746286781,12622.349762109989,122.87542889999895,54340.143605280005 2025-05-03,15:39:43.000,123,11125568,-795,0,1746286782,12622.457543069999,122.48772674999782,54340.25539920001 2025-05-03,15:39:44.000,123,11125603,-795,0,1746286783,12622.59226926999,122.12117199000204,54340.36719312 2025-05-03,15:39:45.000,123,11125561,-795,0,1746286784,12622.67310498999,121.76166635999834,54340.36719312 2025-05-03,15:39:46.000,123,11125512,-795,0,1746286785,12622.69331391999,121.41625899000064,54340.262386320006 2025-05-03,15:39:47.000,123,11125609,-795,0,1746286786,12622.61247819999,121.1131463999991,54340.27636056 2025-05-03,15:39:48.000,123,11125581,-795,0,1746286787,12622.477751999999,120.8311812000029,54340.31828328 2025-05-03,15:39:49.000,123,11125590,-795,0,1746286788,12622.167881740002,120.55626512999879,54340.33225752001 2025-05-03,15:39:50.000,123,11125563,-795,0,1746286789,12621.938847199992,120.34479123000347,54340.6047552 2025-05-03,15:39:51.000,123,11125556,-795,0,1746286790,12621.736757899991,120.1756121100043,54340.912188480004 2025-05-03,15:39:52.000,123,11125572,-795,0,1746286791,12621.426887639995,120.05577690000064,54340.88424000001 2025-05-03,15:39:53.000,123,11125594,-795,0,1746286792,12621.022709039993,120.05577690000064,54340.82135592 2025-05-03,15:39:54.000,123,11125543,-795,0,1746286793,12620.564639960001,119.99938385999849,54340.40212872001 2025-05-03,15:39:55.000,123,11125537,-795,0,1746286794,12620.23456076999,119.97118734000105,54340.52090976001 2025-05-03,15:39:56.000,123,11125544,-795,0,1746286795,12619.911217889989,119.97823647000041,54340.55584536 2025-05-03,15:39:57.000,123,11125586,-795,0,1746286796,12619.560929769992,120.02053125000384,54340.82834304 2025-05-03,15:39:58.000,123,11125573,-795,0,1746286797,12619.291477369996,120.04167864000192,54340.89122712 2025-05-03,15:39:59.000,123,11125591,-795,0,1746286798,12619.170223789995,120.07692428999871,54340.9191756 2025-05-03,15:40:00.000,123,11125571,-795,0,1746286799,12619.028761279995,120.06987515999936,54340.814368800005 2025-05-03,15:40:01.000,123,11125575,-795,0,1746286800,12618.867089839994,120.08397341999807,54340.49296128 2025-05-03,15:40:02.000,123,11125502,-795,0,1746286801,12618.779517809999,120.06282603,54340.374180239996 2025-05-03,15:40:03.000,123,11125502,-795,0,1746286802,12618.91424400999,119.94299082000362,54340.48597416 2025-05-03,15:40:04.000,123,11125607,-795,0,1746286803,12618.988343419995,119.84430299999804,54340.3252704 2025-05-03,15:40:05.000,123,11125589,-795,0,1746286804,12619.13654223999,119.61873084000399,54340.646677920005 2025-05-03,15:40:06.000,123,11125597,-795,0,1746286805,12619.32515892,119.42135520000011,54340.625716560004 2025-05-03,15:40:07.000,123,11125583,-795,0,1746286806,12619.581138699992,119.20283216999815,54340.70257488 2025-05-03,15:40:08.000,123,11125535,-795,0,1746286807,12619.864063719993,118.89971958000388,54340.63969080001 2025-05-03,15:40:09.000,123,11125577,-795,0,1746286808,12620.15372504999,118.63890176999848,54340.30430904001 2025-05-03,15:40:10.000,123,11125508,-795,0,1746286809,12620.47706792999,118.3075926599995,54340.29732192 2025-05-03,15:40:11.000,123,11125551,-795,0,1746286810,12620.786938190002,117.9621852900018,54340.33225752001 2025-05-03,15:40:12.000,123,11125503,-795,0,1746286811,12621.002500109993,117.5674340100013,54340.35321888001 2025-05-03,15:40:13.000,123,11125534,-795,0,1746286812,12621.298897749999,117.19383011999889,54340.6047552 2025-05-03,15:40:14.000,123,11125605,-795,0,1746286813,12621.54140491,116.91891405000206,54340.63969080001 2025-05-03,15:40:15.000,123,11125561,-795,0,1746286814,12621.709812659996,116.60875233000115,54340.61174232 2025-05-03,15:40:16.000,123,11125584,-795,0,1746286815,12621.756966829991,116.33383626000432,54340.45103856001 2025-05-03,15:40:17.000,123,11125571,-795,0,1746286816,12621.804121000001,115.98842888999934,54340.6047552 2025-05-03,15:40:18.000,123,11125528,-795,0,1746286817,12621.669394799996,115.6853162999978,54340.63270368 2025-05-03,15:40:19.000,123,11125570,-795,0,1746286818,12621.447096569995,115.51613717999862,54340.63969080001 2025-05-03,15:40:20.000,123,11125535,-795,0,1746286819,12621.069863209988,115.22712285000307,54340.80039456 2025-05-03,15:40:21.000,123,11125581,-795,0,1746286820,12620.726311400002,114.93105939000088,54340.77244608 2025-05-03,15:40:22.000,123,11125582,-795,0,1746286821,12620.349078039995,114.69138897000084,54340.82834304 2025-05-03,15:40:23.000,123,11125562,-795,0,1746286822,12620.018998849999,114.3882763799993,54340.87725288 2025-05-03,15:40:24.000,123,11125574,-795,0,1746286823,12619.513775599997,114.18385161000333,54340.47199992001 2025-05-03,15:40:25.000,123,11125564,-795,0,1746286824,12619.190432719995,113.95123032000265,54340.48597416 2025-05-03,15:40:26.000,123,11125595,-795,0,1746286825,12618.792990429989,113.76090380999813,54340.478987040005 2025-05-03,15:40:27.000,123,11125565,-795,0,1746286826,12618.496592789998,113.5494299100028,54340.45103856001 2025-05-03,15:40:28.000,123,11125610,-795,0,1746286827,12618.179986219991,113.34500513999956,54340.55584536 2025-05-03,15:40:29.000,123,11125580,-795,0,1746286828,12617.84317072,113.15467863000231,54340.143605280005 2025-05-03,15:40:30.000,123,11125622,-795,0,1746286829,12617.641081419999,113.02779428999929,54340.25539920001 2025-05-03,15:40:31.000,123,11125567,-795,0,1746286830,12617.452464739988,112.82336952000333,54340.05975984 2025-05-03,15:40:32.000,123,11125560,-795,0,1746286831,12617.324474849993,112.68238692000159,54339.99687576001 2025-05-03,15:40:33.000,123,11125604,-795,0,1746286832,12617.115649239997,112.46386388999963,54339.84315912 2025-05-03,15:40:34.000,123,11125555,-795,0,1746286833,12616.832724219996,112.30878302999918,54339.63354552001 2025-05-03,15:40:35.000,123,11125560,-795,0,1746286834,12616.72494326,112.11845652000193,54339.66848112 2025-05-03,15:40:36.000,123,11125517,-795,0,1746286835,12616.4824361,112.02681783000298,54339.54271296001 2025-05-03,15:40:37.000,123,11125559,-795,0,1746286836,12616.320764659999,111.87878610000189,54339.50079024 2025-05-03,15:40:38.000,123,11125595,-795,0,1746286837,12616.105202739993,111.77304915000423,54339.40995768 2025-05-03,15:40:39.000,123,11125576,-795,0,1746286838,12615.923322369992,111.70255785000336,54338.93483352 2025-05-03,15:40:40.000,123,11125573,-795,0,1746286839,12615.727969380001,111.64616481000121,54338.91387216001 2025-05-03,15:40:41.000,123,11125596,-795,0,1746286840,12615.552825319995,111.5827226399997,54338.87893656 2025-05-03,15:40:42.000,123,11125558,-795,0,1746286841,12615.249691369994,111.52632960000483,54338.72521992001 2025-05-03,15:40:43.000,123,11125581,-795,0,1746286842,12615.027393139993,111.47698569000204,54338.84400096001 2025-05-03,15:40:44.000,123,11125593,-795,0,1746286843,12614.730995500002,111.47698569000204,54338.66932296 2025-05-03,15:40:45.000,123,11125562,-795,0,1746286844,12614.475015719996,111.44174003999797,54338.515606320005 2025-05-03,15:40:46.000,123,11125599,-795,0,1746286845,12614.14493653,111.45583830000396,54338.43874800001 2025-05-03,15:40:47.000,123,11125588,-795,0,1746286846,12614.003474019999,111.42764177999925,54338.180224560005 2025-05-03,15:40:48.000,123,11125604,-795,0,1746286847,12613.659922209998,111.42764177999925,54338.082404880006 2025-05-03,15:40:49.000,123,11125575,-795,0,1746286848,12613.323106709991,111.43469090999861,54337.914714000006 2025-05-03,15:40:50.000,123,11125537,-795,0,1746286849,12612.83809238999,111.42764177999925,54337.795932960005 2025-05-03,15:40:51.000,123,11125565,-795,0,1746286850,12612.555167369988,111.39944526000181,54337.80292008 2025-05-03,15:40:52.000,123,11125567,-795,0,1746286851,12612.171197700001,111.42059264999989,54337.726061760004 2025-05-03,15:40:53.000,123,11125572,-795,0,1746286852,12611.86806375,111.46288743000332,54337.65619056 2025-05-03,15:40:54.000,123,11125547,-795,0,1746286853,12611.544720869999,111.4840348200014,54337.2509376 2025-05-03,15:40:55.000,123,11125579,-795,0,1746286854,12611.180960129997,111.55452612000227,54337.006388400005 2025-05-03,15:40:56.000,123,11125577,-795,0,1746286855,12610.931716660001,111.62501742000313,54337.13215656 2025-05-03,15:40:57.000,123,11125547,-795,0,1746286856,12610.655527949995,111.7307543700008,54337.01337552 2025-05-03,15:40:58.000,123,11125549,-795,0,1746286857,12610.365866619999,111.78009828000359,54337.125169440005 2025-05-03,15:40:59.000,123,11125558,-795,0,1746286858,12610.069468979993,111.87878610000189,54336.789787680005 2025-05-03,15:41:00.000,123,11125549,-795,0,1746286859,12609.860643369997,111.98452304999955,54336.68498088001 2025-05-03,15:41:01.000,123,11125570,-795,0,1746286860,12609.725917169992,112.06911260999914,54336.61510968001 2025-05-03,15:41:02.000,123,11125618,-795,0,1746286861,12609.537300489996,112.14665303999936,54336.30068928 2025-05-03,15:41:03.000,123,11125592,-795,0,1746286862,12609.44972846,112.26648825000302,54336.1329984 2025-05-03,15:41:04.000,123,11125564,-795,0,1746286863,12609.234166539994,112.35107781000261,54335.881462080004 2025-05-03,15:41:05.000,123,11125557,-795,0,1746286864,12609.16006712999,112.37222520000068,54335.90941056 2025-05-03,15:41:06.000,123,11125581,-795,0,1746286865,12609.052286169994,112.40747085000476,54336.000243120005 2025-05-03,15:41:07.000,123,11125544,-795,0,1746286866,12608.951241519993,112.37927433000004,54335.79761664 2025-05-03,15:41:08.000,123,11125602,-795,0,1746286867,12608.836724250003,112.37222520000068,54335.734732560006 2025-05-03,15:41:09.000,123,11125617,-795,0,1746286868,12608.695261740002,112.35107781000261,54335.294544 2025-05-03,15:41:10.000,123,11125597,-795,0,1746286869,12608.499908749996,112.33697955000389,54335.063969040006 2025-05-03,15:41:11.000,123,11125538,-795,0,1746286870,12608.526853989992,112.27353738000238,54335.12685312 2025-05-03,15:41:12.000,123,11125568,-795,0,1746286871,12608.446018269991,112.27353738000238,54334.95916224 2025-05-03,15:41:13.000,123,11125540,-795,0,1746286872,12608.277610519996,112.3228812899979,54334.994097840005 2025-05-03,15:41:14.000,123,11125545,-795,0,1746286873,12608.12267538999,112.3228812899979,54334.67269032001 2025-05-03,15:41:15.000,123,11125536,-795,0,1746286874,12608.00142180999,112.45681476000027,54334.51897368 2025-05-03,15:41:16.000,123,11125579,-795,0,1746286875,12607.94079501999,112.55550257999857,54334.442115360005 2025-05-03,15:41:17.000,123,11125537,-795,0,1746286876,12607.779123579989,112.75992735000182,54333.86218440001 2025-05-03,15:41:18.000,123,11125537,-795,0,1746286877,12607.826277749999,112.97845038000378,54334.036862400004 2025-05-03,15:41:19.000,123,11125571,-795,0,1746286878,12607.758914649989,113.20402253999782,54333.939042720005 2025-05-03,15:41:20.000,123,11125565,-795,0,1746286879,12607.738705719989,113.41549644000042,54333.91808136 2025-05-03,15:41:21.000,123,11125540,-795,0,1746286880,12607.678078929988,113.6481177300011,54333.8272488 2025-05-03,15:41:22.000,123,11125575,-795,0,1746286881,12607.637661070003,113.84549336999771,54333.77833896 2025-05-03,15:41:23.000,123,11125573,-795,0,1746286882,12607.597243210002,114.09926205000374,54333.59667384001 2025-05-03,15:41:24.000,123,11125599,-795,0,1746286883,12607.482725939997,114.36007986000186,54333.33116328001 2025-05-03,15:41:25.000,123,11125552,-795,0,1746286884,12607.395153910002,114.58565202000318,54333.198408000004 2025-05-03,15:41:26.000,123,11125528,-795,0,1746286885,12607.307581879992,114.81827331000386,54333.100588320005 2025-05-03,15:41:27.000,123,11125547,-795,0,1746286886,12607.246955089991,115.02974720999919,54333.149498160004 2025-05-03,15:41:28.000,123,11125561,-795,0,1746286887,12607.098756269996,115.17072981000092,54333.25430496 2025-05-03,15:41:29.000,123,11125596,-795,0,1746286888,12606.91013959,115.34695805999945,54333.15648528 2025-05-03,15:41:30.000,123,11125546,-795,0,1746286889,12606.600269329989,115.53728457000398,54332.85603912001 2025-05-03,15:41:31.000,123,11125562,-795,0,1746286890,12606.465543129998,115.59367760999885,54332.70930960001 2025-05-03,15:41:32.000,123,11125508,-795,0,1746286891,12606.364498479998,115.69236543000443,54332.40187632001 2025-05-03,15:41:33.000,123,11125563,-795,0,1746286892,12606.317344310002,115.77695499000401,54332.35296648001 2025-05-03,15:41:34.000,123,11125544,-795,0,1746286893,12606.290399069992,115.81924977000017,54332.30405664001 2025-05-03,15:41:35.000,123,11125581,-795,0,1746286894,12606.270190139992,115.91088845999911,54332.25514680001 2025-05-03,15:41:36.000,123,11125553,-795,0,1746286895,12606.290399069992,115.96728150000126,54332.34597936 2025-05-03,15:41:37.000,123,11125595,-795,0,1746286896,12606.425125269998,116.12941149000108,54332.311043760004 2025-05-03,15:41:38.000,123,11125524,-795,0,1746286897,12606.553115159993,116.23514843999874,54332.2202112 2025-05-03,15:41:39.000,123,11125551,-795,0,1746286898,12606.70131397999,116.36908191000111,54331.926752160005 2025-05-03,15:41:40.000,123,11125543,-795,0,1746286899,12606.836040179995,116.58760494000308,54331.63329312001 2025-05-03,15:41:41.000,123,11125531,-795,0,1746286900,12607.038129479995,116.79202970999904,54331.53547344001 2025-05-03,15:41:42.000,123,11125562,-795,0,1746286901,12607.287372949992,116.99645448000228,54331.689190080004 2025-05-03,15:41:43.000,123,11125594,-795,0,1746286902,12607.401890219997,117.27137054999912,54331.87085520001 2025-05-03,15:41:44.000,123,11125577,-795,0,1746286903,12607.435571770002,117.46169706000364,54331.66822872 2025-05-03,15:41:45.000,123,11125580,-795,0,1746286904,12607.395153910002,117.68022008999833,54331.640280240004 2025-05-03,15:41:46.000,123,11125483,-795,0,1746286905,12607.287372949992,117.93398877000436,54331.57739616 2025-05-03,15:41:47.000,123,11125573,-795,0,1746286906,12607.02465685999,118.28644527000142,54331.26297576 2025-05-03,15:41:48.000,123,11125520,-795,0,1746286907,12606.76194076999,118.61070525000105,54331.16515608 2025-05-03,15:41:49.000,123,11125579,-795,0,1746286908,12606.620478259989,118.90676871000323,54331.207078800006 2025-05-03,15:41:50.000,123,11125598,-795,0,1746286909,12606.411652649993,119.06184957000369,54331.3118856 2025-05-03,15:41:51.000,123,11125587,-795,0,1746286910,12606.317344310002,119.14643913000327,54331.640280240004 2025-05-03,15:41:52.000,123,11125568,-795,0,1746286911,12606.175881800002,119.16758652000135,54331.61233176001 2025-05-03,15:41:53.000,123,11125591,-795,0,1746286912,12606.027682979991,119.20283216999815,54331.493550720006 2025-05-03,15:41:54.000,123,11125533,-795,0,1746286913,12605.859275229996,119.27332346999901,54331.137207600004 2025-05-03,15:41:55.000,123,11125608,-795,0,1746286914,12605.87274785,119.29447086000437,54330.95554248 2025-05-03,15:41:56.000,123,11125513,-795,0,1746286915,12605.91316571,119.29447086000437,54330.97650384 2025-05-03,15:41:57.000,123,11125592,-795,0,1746286916,12606.014210360001,119.30151999000373,54330.9974652 2025-05-03,15:41:58.000,123,11125595,-795,0,1746286917,12606.162409179997,119.28037259999837,54331.158168960006 2025-05-03,15:41:59.000,123,11125607,-795,0,1746286918,12606.290399069992,119.28742172999773,54331.01143944001 2025-05-03,15:42:00.000,123,11125568,-795,0,1746286919,12606.465543129998,119.34381476999988,54330.98349096001 2025-05-03,15:42:01.000,123,11125586,-675,0,1746286920,12606.74173183999,119.41430607000075,54330.9974652 2025-05-03,15:42:02.000,123,11125550,-795,0,1746286921,12606.93034852,119.49889563000033,54330.69701904001 2025-05-03,15:42:03.000,123,11125602,-795,0,1746286922,12607.06507471999,119.56233780000184,54330.64810920001 2025-05-03,15:42:04.000,123,11125572,-795,0,1746286923,12607.118965199996,119.7174186600023,54330.48041832001 2025-05-03,15:42:05.000,123,11125582,-795,0,1746286924,12607.233482470001,119.84430299999804,54330.56426376 2025-05-03,15:42:06.000,123,11125543,-795,0,1746286925,12607.321054499997,120.01348212000448,54330.683044800004 2025-05-03,15:42:07.000,123,11125580,-795,0,1746286926,12607.415362840002,120.21085776000109,54330.850735680004 2025-05-03,15:42:08.000,123,11125598,-795,0,1746286927,12607.449044389992,120.3729877500009,54330.84374856001 2025-05-03,15:42:09.000,123,11125602,-795,0,1746286928,12607.509671179992,120.5844616500035,54330.64810920001 2025-05-03,15:42:10.000,123,11125479,-795,0,1746286929,12607.435571770002,120.81003381000482,54330.37561152 2025-05-03,15:42:11.000,123,11125515,-795,0,1746286930,12607.563561659998,120.97216380000464,54330.4734312 2025-05-03,15:42:12.000,123,11125551,-795,0,1746286931,12607.630924759993,121.16249031000189,54330.52234104 2025-05-03,15:42:13.000,123,11125570,-795,0,1746286932,12607.684815239998,121.33871856000042,54330.69701904001 2025-05-03,15:42:14.000,123,11125555,-795,0,1746286933,12607.671342619993,121.5713398500011,54330.466444080004 2025-05-03,15:42:15.000,123,11125566,-795,0,1746286934,12607.873431919994,121.73346984000091,54330.77387736001 2025-05-03,15:42:16.000,123,11125543,-795,0,1746286935,12608.08899384,121.86035418000392,54330.90663264 2025-05-03,15:42:17.000,123,11125584,-795,0,1746286936,12608.16309324999,122.01543504000438,54330.77387736001 2025-05-03,15:42:18.000,123,11125495,-795,0,1746286937,12608.32476468999,122.15641763999884,54330.73894176 2025-05-03,15:42:19.000,123,11125574,-795,0,1746286938,12608.338237309996,122.28330198000185,54330.73195464 2025-05-03,15:42:20.000,123,11125565,-795,0,1746286939,12608.419073029996,122.3749406700008,54330.871697040006 2025-05-03,15:42:21.000,123,11125563,-795,0,1746286940,12608.493172440001,122.46657935999974,54331.16515608 2025-05-03,15:42:22.000,123,11125571,-795,0,1746286941,12608.526853989992,122.61461109000084,54331.26297576 2025-05-03,15:42:23.000,123,11125545,-795,0,1746286942,12608.499908749996,122.73444630000449,54331.33284696 2025-05-03,15:42:24.000,123,11125566,-795,0,1746286943,12608.425809339991,122.81903586000408,54331.12323336 2025-05-03,15:42:25.000,123,11125538,-795,0,1746286944,12608.526853989992,122.88952715999767,54331.137207600004 2025-05-03,15:42:26.000,123,11125525,-795,0,1746286945,12608.574008160002,122.91067455000302,54331.27695000001 2025-05-03,15:42:27.000,123,11125575,-795,0,1746286946,12608.594217090002,122.9318219400011,54331.29791136001 2025-05-03,15:42:28.000,123,11125624,-795,0,1746286947,12608.661580189997,122.96001845999854,54331.54944768 2025-05-03,15:42:29.000,123,11125607,-795,0,1746286948,12608.762624839997,122.92477281000174,54331.48656360001 2025-05-03,15:42:30.000,123,11125578,-795,0,1746286949,12608.877142109988,122.88952715999767,54331.50752496 2025-05-03,15:42:31.000,123,11125552,-795,0,1746286950,12609.038813549989,122.78379021,54331.52848632 2025-05-03,15:42:32.000,123,11125585,-795,0,1746286951,12609.355420119995,122.73444630000449,54331.39573104001 2025-05-03,15:42:33.000,123,11125567,-755,0,1746286952,12609.645081449991,122.62870934999955,54331.47957648 2025-05-03,15:42:34.000,123,11125560,-795,0,1746286953,12609.921270159997,122.50887414000317,54331.33284696 2025-05-03,15:42:35.000,123,11125532,-795,0,1746286954,12610.231140419994,122.45953023000038,54331.41669240001 2025-05-03,15:42:36.000,123,11125524,-795,0,1746286955,12610.58142853999,122.325596759998,54331.68220296001 2025-05-03,15:42:37.000,123,11125550,-795,0,1746286956,12611.039497619997,122.24100719999842,54331.828932480006 2025-05-03,15:42:38.000,123,11125553,-795,0,1746286957,12611.376313119988,122.21281068000098,54331.95470064 2025-05-03,15:42:39.000,123,11125579,-795,0,1746286958,12611.70639231,122.17756503000419,54331.975662000004 2025-05-03,15:42:40.000,123,11125546,-795,0,1746286959,12611.955635779996,122.14936850999948,54331.807971120004 2025-05-03,15:42:41.000,123,11125586,-795,0,1746286960,12612.157725079996,122.20576155000163,54331.91976504001 2025-05-03,15:42:42.000,123,11125517,-795,0,1746286961,12612.312660210002,122.19166329000291,54332.05950744 2025-05-03,15:42:43.000,123,11125560,-795,0,1746286962,12612.353078070002,122.325596759998,54332.26912104 2025-05-03,15:42:44.000,123,11125562,-795,0,1746286963,12612.265506039992,122.45248110000102,54332.429824800005 2025-05-03,15:42:45.000,123,11125595,-795,0,1746286964,12612.231824490002,122.61461109000084,54332.52065736001 2025-05-03,15:42:46.000,123,11125580,-795,0,1746286965,12612.137516149996,122.81198673000472,54332.597515680005 2025-05-03,15:42:47.000,123,11125569,-795,0,1746286966,12612.022998879991,123.01641150000069,54332.75123232 2025-05-03,15:42:48.000,123,11125612,-795,0,1746286967,12611.874800059995,123.12214844999835,54332.77219368 2025-05-03,15:42:49.000,123,11125552,-795,0,1746286968,12611.67944706999,123.22788540000329,54332.89097472 2025-05-03,15:42:50.000,123,11125565,-795,0,1746286969,12611.504303009999,123.2913275700048,54332.75821944001 2025-05-03,15:42:51.000,123,11125527,-795,0,1746286970,12611.443676219998,123.28427843999816,54333.12154968001 2025-05-03,15:42:52.000,123,11125544,-795,0,1746286971,12611.349367879993,123.24903279000137,54333.24033072001 2025-05-03,15:42:53.000,123,11125548,-795,0,1746286972,12611.335895259988,123.18559061999986,54333.31020192001 2025-05-03,15:42:54.000,123,11125536,-795,0,1746286973,12611.349367879993,123.07280454000283,54333.31020192001 2025-05-03,15:42:55.000,123,11125594,-795,0,1746286974,12611.470621459994,122.91067455000302,54333.21238224001 2025-05-03,15:42:56.000,123,11125569,-795,0,1746286975,12611.672710759995,122.87542889999895,54333.338150400006 2025-05-03,15:42:57.000,123,11125592,-795,0,1746286976,12611.854591129995,122.67805326000234,54333.35212464 2025-05-03,15:42:58.000,123,11125500,-795,0,1746286977,12612.002789949991,122.52297240000189,54333.49186704 2025-05-03,15:42:59.000,123,11125558,-795,0,1746286978,12612.124043529991,122.29740024000057,54333.484879920004 2025-05-03,15:43:00.000,123,11125486,-795,0,1746286979,12612.326132829992,122.17756503000419,54333.61064808 2025-05-03,15:43:01.000,123,11125532,-795,0,1746286980,12612.508013199993,122.00838590999774,54333.64558368001 2025-05-03,15:43:02.000,123,11125561,-795,0,1746286981,12612.656212019989,121.9801893900003,54333.63859656 2025-05-03,15:43:03.000,123,11125598,-795,0,1746286982,12612.743784049999,121.95199287000287,54333.652570800004 2025-05-03,15:43:04.000,123,11125558,-795,0,1746286983,12612.689893569994,121.93084548000479,54333.47090568 2025-05-03,15:43:05.000,123,11125566,-795,0,1746286984,12612.710102499994,122.00838590999774,54333.70846776 2025-05-03,15:43:06.000,123,11125467,-795,0,1746286985,12612.454122720002,122.0929754700046,54333.99493968 2025-05-03,15:43:07.000,123,11125585,-795,0,1746286986,12612.238560799997,122.07182807999925,54334.01590104 2025-05-03,15:43:08.000,123,11125565,-795,0,1746286987,12611.94889947,122.04363156000181,54333.98096544001 2025-05-03,15:43:09.000,123,11125586,-795,0,1746286988,12611.82090957999,121.9801893900003,54334.08577224 2025-05-03,15:43:10.000,123,11125600,-795,0,1746286989,12611.74007385999,122.01543504000438,54334.12070784 2025-05-03,15:43:11.000,123,11125557,-795,0,1746286990,12611.67944706999,122.0295333000031,54334.37923128 2025-05-03,15:43:12.000,123,11125571,-795,0,1746286991,12611.477357769989,122.10002460000396,54334.560896400006 2025-05-03,15:43:13.000,123,11125559,-795,0,1746286992,12611.342631569998,122.19166329000291,54334.7355744 2025-05-03,15:43:14.000,123,11125483,-795,0,1746286993,12611.073179170002,122.24100719999842,54334.86832968001 2025-05-03,15:43:15.000,123,11125565,-795,0,1746286994,12610.877826179996,122.29035111000121,54334.9801236 2025-05-03,15:43:16.000,123,11125577,-795,0,1746286995,12610.635319019995,122.31149849999929,54335.07095616 2025-05-03,15:43:17.000,123,11125581,-795,0,1746286996,12610.52080174999,122.34674415000336,54335.161788720005 2025-05-03,15:43:18.000,123,11125579,-795,0,1746286997,12610.251349349994,122.30444936999993,54335.10589176001 2025-05-03,15:43:19.000,123,11125571,-795,0,1746286998,12609.914533850002,122.24100719999842,54335.12685312 2025-05-03,15:43:20.000,123,11125622,-795,0,1746286999,12609.52382786999,122.14231938000012,54335.13384024001 2025-05-03,15:43:21.000,123,11125614,-795,0,1746287000,12609.315002259995,121.99428764999902,54335.67184848 2025-05-03,15:43:22.000,123,11125599,-795,0,1746287001,12608.856933180003,121.87445244000264,54335.615951520005 2025-05-03,15:43:23.000,123,11125604,-795,0,1746287002,12608.452754580001,121.77576462000434,54335.56005456001 2025-05-03,15:43:24.000,123,11125552,-795,0,1746287003,12608.00142180999,121.64888028000132,54335.546080320004 2025-05-03,15:43:25.000,123,11125521,-795,0,1746287004,12607.617452140003,121.5713398500011,54335.34345384001 2025-05-03,15:43:26.000,123,11125601,-795,0,1746287005,12607.260427709996,121.43035724999936,54335.58101592 2025-05-03,15:43:27.000,123,11125587,-795,0,1746287006,12606.94382113999,121.33166943000106,54335.53210608 2025-05-03,15:43:28.000,123,11125573,-795,0,1746287007,12606.613741949994,121.24003074000211,54335.58101592 2025-05-03,15:43:29.000,123,11125581,-795,0,1746287008,12606.229772279992,121.12724465999781,54335.62293864 2025-05-03,15:43:30.000,123,11125536,-795,0,1746287009,12606.034419290001,121.07085162000294,54335.68582272001 2025-05-03,15:43:31.000,123,11125577,-795,0,1746287010,12605.91316571,120.94396727999992,54335.65088712 2025-05-03,15:43:32.000,123,11125606,-795,0,1746287011,12605.64371330999,120.91577076000249,54335.19672432 2025-05-03,15:43:33.000,123,11125583,-795,0,1746287012,12605.495514489994,120.94396727999992,54334.994097840005 2025-05-03,15:43:34.000,123,11125563,-795,0,1746287013,12605.441624009989,121.00740945000143,54335.08493040001 2025-05-03,15:43:35.000,123,11125552,-795,0,1746287014,12605.48204186999,121.07085162000294,54335.20371144001 2025-05-03,15:43:36.000,123,11125570,-795,0,1746287015,12605.380997219989,121.15544118000253,54335.55306744 2025-05-03,15:43:37.000,123,11125551,-795,0,1746287016,12605.266479949998,121.26822725999955,54335.52511896 2025-05-03,15:43:38.000,123,11125543,-795,0,1746287017,12605.050918029992,121.3598659499985,54335.567041680006 2025-05-03,15:43:39.000,123,11125529,-795,0,1746287018,12604.862301349996,121.48675029000151,54335.448260640005 2025-05-03,15:43:40.000,123,11125549,-795,0,1746287019,12604.640003119996,121.62068376000389,54335.294544 2025-05-03,15:43:41.000,123,11125552,-795,0,1746287020,12604.377287029994,121.79691201000242,54335.24563416 2025-05-03,15:43:42.000,123,11125555,-795,0,1746287021,12604.013526289993,121.92379634999816,54335.18275008001 2025-05-03,15:43:43.000,123,11125545,-795,0,1746287022,12603.683447099997,122.00838590999774,54335.15480160001 2025-05-03,15:43:44.000,123,11125547,-795,0,1746287023,12603.47462149,122.1282211200014,54335.53909320001 2025-05-03,15:43:45.000,123,11125533,-795,0,1746287024,12603.13106968,122.18461416000355,54335.46223488 2025-05-03,15:43:46.000,123,11125529,-795,0,1746287025,12602.854880969993,122.17051590000483,54335.5041576 2025-05-03,15:43:47.000,123,11125546,-795,0,1746287026,12602.578692260002,122.21985981000034,54335.35044096001 2025-05-03,15:43:48.000,123,11125571,-795,0,1746287027,12602.342921409996,122.21281068000098,54335.17576296001 2025-05-03,15:43:49.000,123,11125567,-795,0,1746287028,12602.10715055999,122.21985981000034,54335.05698192001 2025-05-03,15:43:50.000,123,11125595,-795,0,1746287029,12601.817489229994,122.26215459000377,54334.88230392 2025-05-03,15:43:51.000,123,11125553,-795,0,1746287030,12601.676026719993,122.24805632999778,54335.16877584 2025-05-03,15:43:52.000,123,11125575,-795,0,1746287031,12601.541300520003,122.25510546000442,54335.22467280001 2025-05-03,15:43:53.000,123,11125587,-795,0,1746287032,12601.453728489992,122.31854762999865,54335.27358264001 2025-05-03,15:43:54.000,123,11125520,-795,0,1746287033,12601.02934095999,122.3749406700008,54334.896278160006 2025-05-03,15:43:55.000,123,11125566,-795,0,1746287034,12600.97545048,122.39608805999887,54334.84038120001 2025-05-03,15:43:56.000,123,11125560,-795,0,1746287035,12600.68578914999,122.4383828400023,54334.75653576 2025-05-03,15:43:57.000,123,11125566,-795,0,1746287036,12600.443281989988,122.44543197000166,54334.74256152 2025-05-03,15:43:58.000,123,11125566,-795,0,1746287037,12600.092993869992,122.43133371000295,54334.74954864001 2025-05-03,15:43:59.000,123,11125578,-795,0,1746287038,12599.67534265,122.41723545000423,54334.64474184 2025-05-03,15:44:00.000,123,11125557,-795,0,1746287039,12599.358736079994,122.35379328000272,54334.63076760001 2025-05-03,15:44:01.000,123,11125586,-795,0,1746287040,12598.941084860002,122.31149849999929,54334.44910248 2025-05-03,15:44:02.000,123,11125506,-795,0,1746287041,12598.651423529991,122.24100719999842,54334.372244160004 2025-05-03,15:44:03.000,123,11125556,-795,0,1746287042,12598.361762199995,122.2269089399997,54334.00192680001 2025-05-03,15:44:04.000,123,11125560,-795,0,1746287043,12598.072100869998,122.1634667699982,54333.89712 2025-05-03,15:44:05.000,123,11125542,-795,0,1746287044,12597.957583599993,122.06477894999989,54333.69449352001 2025-05-03,15:44:06.000,123,11125566,-795,0,1746287045,12597.795912159992,121.95199287000287,54333.84821016 2025-05-03,15:44:07.000,123,11125547,-795,0,1746287046,12597.883484190002,121.83215765999921,54333.80628744 2025-05-03,15:44:08.000,123,11125545,-795,0,1746287047,12597.856538949993,121.78986288000306,54333.71545488001 2025-05-03,15:44:09.000,123,11125580,-795,0,1746287048,12597.903693120003,121.71232245000283,54333.54776400001 2025-05-03,15:44:10.000,123,11125558,-795,0,1746287049,12597.863275260002,121.62068376000389,54333.02373000001 2025-05-03,15:44:11.000,123,11125571,-795,0,1746287050,12597.964319909988,121.62773289000324,54332.95385880001 2025-05-03,15:44:12.000,123,11125554,-795,0,1746287051,12598.024946699989,121.6700276699994,54332.87001336 2025-05-03,15:44:13.000,123,11125544,-795,0,1746287052,12598.092309799998,121.65592941000068,54332.72328384 2025-05-03,15:44:14.000,123,11125564,-795,0,1746287053,12598.045155629989,121.6347820200026,54332.84206488 2025-05-03,15:44:15.000,123,11125574,-795,0,1746287054,12597.944110979988,121.72642071000155,54332.61847704001 2025-05-03,15:44:16.000,123,11125549,-795,0,1746287055,12597.923902050003,121.74756809999963,54332.63943840001 2025-05-03,15:44:17.000,123,11125580,-795,0,1746287056,12597.964319909988,121.74051897000027,54332.40886344 2025-05-03,15:44:18.000,123,11125536,-795,0,1746287057,12597.930638359998,121.83215765999921,54332.0804688 2025-05-03,15:44:19.000,123,11125566,-795,0,1746287058,12597.917165739993,122.00133677999838,54331.94771352001 2025-05-03,15:44:20.000,123,11125574,-795,0,1746287059,12597.795912159992,122.17756503000419,54331.68220296001 2025-05-03,15:44:21.000,123,11125552,-795,0,1746287060,12597.896956809993,122.29035111000121,54331.9407264 2025-05-03,15:44:22.000,123,11125600,-795,0,1746287061,12597.991265149998,122.339695020004,54331.96168776 2025-05-03,15:44:23.000,123,11125539,-795,0,1746287062,12598.132727659999,122.40313718999823,54331.84290672 2025-05-03,15:44:24.000,123,11125552,-795,0,1746287063,12598.200090759994,122.35379328000272,54331.6961772 2025-05-03,15:44:25.000,123,11125576,-795,0,1746287064,12598.361762199995,122.39608805999887,54331.33983408 2025-05-03,15:44:26.000,123,11125573,-795,0,1746287065,12598.43586161,122.3749406700008,54331.2420144 2025-05-03,15:44:27.000,123,11125560,-795,0,1746287066,12598.48975208999,122.41018632000487,54331.13022048001 2025-05-03,15:44:28.000,123,11125558,-795,0,1746287067,12598.503224709995,122.42428458000359,54331.018426560004 2025-05-03,15:44:29.000,123,11125562,-795,0,1746287068,12598.34828957999,122.46657935999974,54330.927594 2025-05-03,15:44:30.000,123,11125556,-795,0,1746287069,12598.32808064999,122.49477588000445,54330.90663264 2025-05-03,15:44:31.000,123,11125561,-795,0,1746287070,12598.30787171999,122.53707066000061,54330.96252960001 2025-05-03,15:44:32.000,123,11125546,-795,0,1746287071,12598.240508619994,122.53707066000061,54330.871697040006 2025-05-03,15:44:33.000,123,11125548,-795,0,1746287072,12598.051891939998,122.61461109000084,54330.52234104 2025-05-03,15:44:34.000,123,11125503,-795,0,1746287073,12597.910429429998,122.63575847999891,54330.131062320004 2025-05-03,15:44:35.000,123,11125551,-795,0,1746287074,12598.024946699989,122.69215152000106,54330.20792064 2025-05-03,15:44:36.000,123,11125529,-795,0,1746287075,12598.112518729999,122.75559369000257,54330.31272744001 2025-05-03,15:44:37.000,123,11125572,-795,0,1746287076,12598.32808064999,122.79083933999937,54330.42452136 2025-05-03,15:44:38.000,123,11125562,-795,0,1746287077,12598.48975208999,122.88247802999831,54330.347663040004 2025-05-03,15:44:39.000,123,11125589,-795,0,1746287078,12598.685105079996,122.99526411000261,54330.200933520005 2025-05-03,15:44:40.000,123,11125592,-795,0,1746287079,12598.954557479992,123.07280454000283,54329.914461600005 2025-05-03,15:44:41.000,123,11125588,-795,0,1746287080,12599.284636669989,123.20673800999793,54329.865551760005 2025-05-03,15:44:42.000,123,11125592,-795,0,1746287081,12599.560825379995,123.36181886999839,54329.83061616 2025-05-03,15:44:43.000,123,11125555,-795,0,1746287082,12599.79659623,123.51689972999884,54329.704848 2025-05-03,15:44:44.000,123,11125584,-795,0,1746287083,12599.985212909996,123.69312798000465,54329.697860880005 2025-05-03,15:44:45.000,123,11125586,-795,0,1746287084,12600.153620659992,123.92574926999805,54329.676899520004 2025-05-03,15:44:46.000,123,11125555,-795,0,1746287085,12600.322028410003,124.13722317000065,54329.816641920006 2025-05-03,15:44:47.000,123,11125541,-795,0,1746287086,12600.503908779989,124.30640228999982,54329.879526 2025-05-03,15:44:48.000,123,11125592,-795,0,1746287087,12600.631898669999,124.46148315000028,54329.704848 2025-05-03,15:44:49.000,123,11125544,-795,0,1746287088,12600.699261769994,124.64476052999817,54329.64196392001 2025-05-03,15:44:50.000,123,11125579,-715,0,1746287089,12600.68578914999,124.70820269999967,54329.411388960005 2025-05-03,15:44:51.000,123,11125582,-795,0,1746287090,12600.76662486999,124.81393965000461,54329.460298800004 2025-05-03,15:44:52.000,123,11125562,-795,0,1746287091,12600.91482369,124.81393965000461,54329.80965480001 2025-05-03,15:44:53.000,123,11125534,-795,0,1746287092,12601.02934095999,124.82098878000397,54329.78869344001 2025-05-03,15:44:54.000,123,11125548,-795,0,1746287093,12601.177539780001,124.77869400000054,54329.816641920006 2025-05-03,15:44:55.000,123,11125579,-795,0,1746287094,12601.393101699992,124.7504974800031,54329.60702832 2025-05-03,15:44:56.000,123,11125592,-795,0,1746287095,12601.615399929993,124.70820269999967,54329.55113136001 2025-05-03,15:44:57.000,123,11125516,-795,0,1746287096,12601.86464339999,124.67295705000288,54329.627989680004 2025-05-03,15:44:58.000,123,11125504,-795,0,1746287097,12602.10715055999,124.56722009999794,54329.58606696 2025-05-03,15:44:59.000,123,11125539,-795,0,1746287098,12602.342921409996,124.56722009999794,54329.879526 2025-05-03,15:45:00.000,123,11125570,-795,0,1746287099,12602.605637499997,124.52492532000178,54329.76773208001 2025-05-03,15:45:01.000,123,11125514,-795,0,1746287100,12602.834672039993,124.56722009999794,54329.78170632 2025-05-03,15:45:02.000,123,11125589,-795,0,1746287101,12603.10412443999,124.5883674900033,54330.02625552001 2025-05-03,15:45:03.000,123,11125539,-795,0,1746287102,12603.360104219995,124.65885879000416,54329.97734568001 2025-05-03,15:45:04.000,123,11125523,-795,0,1746287103,12603.38704945999,124.73639922000439,54329.66292528 2025-05-03,15:45:05.000,123,11125600,-795,0,1746287104,12603.622820309996,124.81393965000461,54329.99830704 2025-05-03,15:45:06.000,123,11125508,-795,0,1746287105,12603.730601269992,124.85623443000077,54330.16599792 2025-05-03,15:45:07.000,123,11125538,-795,0,1746287106,12603.771019129992,124.96902050999779,54330.38958576001 2025-05-03,15:45:08.000,123,11125578,-795,0,1746287107,12603.824909609997,125.00426616000186,54330.45246984 2025-05-03,15:45:09.000,123,11125530,-795,0,1746287108,12603.804700679997,125.02541354999994,54330.4734312 2025-05-03,15:45:10.000,123,11125563,-795,0,1746287109,12603.858591160002,125.0324626799993,54330.368624400006 2025-05-03,15:45:11.000,123,11125588,-795,0,1746287110,12603.979844740003,124.95492224999907,54330.38259864 2025-05-03,15:45:12.000,123,11125578,-795,0,1746287111,12604.094362009993,124.87033268999949,54330.38958576001 2025-05-03,15:45:13.000,123,11125583,-795,0,1746287112,12604.32339654999,124.75754661000246,54330.66208344 2025-05-03,15:45:14.000,123,11125545,-795,0,1746287113,12604.518749539995,124.56722009999794,54330.801825840004 2025-05-03,15:45:15.000,123,11125578,-795,0,1746287114,12604.808410869991,124.39099184999941,54330.82977432 2025-05-03,15:45:16.000,123,11125556,-795,0,1746287115,12605.232798399993,124.17951795000408,54330.89265840001 2025-05-03,15:45:17.000,123,11125599,-795,0,1746287116,12605.68413116999,124.04558448000171,54331.11624624 2025-05-03,15:45:18.000,123,11125544,-795,0,1746287117,12606.128727629992,123.93279840000469,54331.06034928001 2025-05-03,15:45:19.000,123,11125598,-795,0,1746287118,12606.539642539989,123.86935623000318,54331.15118184001 2025-05-03,15:45:20.000,123,11125592,-795,0,1746287119,12606.93034852,123.77066841000487,54331.304898480004 2025-05-03,15:45:21.000,123,11125606,-795,0,1746287120,12607.388417599992,123.76361927999824,54331.8359196 2025-05-03,15:45:22.000,123,11125541,-795,0,1746287121,12607.624188449998,123.76361927999824,54332.01758472001 2025-05-03,15:45:23.000,123,11125560,-795,0,1746287122,12607.718496789988,123.76361927999824,54332.10143016 2025-05-03,15:45:24.000,123,11125604,-795,0,1746287123,12607.725233099998,123.77771754000423,54332.12239152 2025-05-03,15:45:25.000,123,11125562,-795,0,1746287124,12607.725233099998,123.89755275000061,54332.17828848 2025-05-03,15:45:26.000,123,11125584,-795,0,1746287125,12607.617452140003,123.95394579000276,54332.2202112 2025-05-03,15:45:27.000,123,11125585,-795,0,1746287126,12607.536616420002,123.91165100999933,54332.5346316 2025-05-03,15:45:28.000,123,11125511,-795,0,1746287127,12607.300845569996,123.92574926999805,54332.66039976001 2025-05-03,15:45:29.000,123,11125568,-795,0,1746287128,12607.078547339996,123.86230710000382,54333.0586656 2025-05-03,15:45:30.000,123,11125537,-795,0,1746287129,12606.80235862999,123.78476667000359,54333.051678480006 2025-05-03,15:45:31.000,123,11125532,-795,0,1746287130,12606.620478259989,123.69312798000465,54333.15648528 2025-05-03,15:45:32.000,123,11125573,-795,0,1746287131,12606.445334199998,123.59444015999907,54333.29622768 2025-05-03,15:45:33.000,123,11125564,-795,0,1746287132,12606.364498479998,123.46050669000397,54333.16347240001 2025-05-03,15:45:34.000,123,11125554,-795,0,1746287133,12606.249981209992,123.36886799999775,54333.100588320005 2025-05-03,15:45:35.000,123,11125599,-795,0,1746287134,12606.216299660002,123.21378714000457,54332.9887944 2025-05-03,15:45:36.000,123,11125556,-795,0,1746287135,12606.310607999992,123.05870628000412,54333.28924056001 2025-05-03,15:45:37.000,123,11125551,-795,0,1746287136,12606.303871689997,122.95296932999918,54333.38007312001 2025-05-03,15:45:38.000,123,11125513,-795,0,1746287137,12606.371234789993,122.84018325000216,54333.63160944 2025-05-03,15:45:39.000,123,11125575,-795,0,1746287138,12606.317344310002,122.8331341200028,54333.673532160006 2025-05-03,15:45:40.000,123,11125555,-795,0,1746287139,12606.249981209992,122.80493759999808,54333.533789760004 2025-05-03,15:45:41.000,123,11125564,-795,0,1746287140,12606.108518699992,122.84723238000151,54333.45693144001 2025-05-03,15:45:42.000,123,11125574,-795,0,1746287141,12605.940110949996,122.86133064000023,54333.49885416001 2025-05-03,15:45:43.000,123,11125550,-795,0,1746287142,12605.89295678,122.91067455000302,54333.73641624 2025-05-03,15:45:44.000,123,11125558,-795,0,1746287143,12605.58308651999,122.94592019999982,54333.869171520004 2025-05-03,15:45:45.000,123,11125554,-795,0,1746287144,12605.340579359989,122.98821498000325,54333.92506848 2025-05-03,15:45:46.000,123,11125512,-795,0,1746287145,12605.050918029992,123.02346063000005,54334.02288816 2025-05-03,15:45:47.000,123,11125557,-795,0,1746287146,12604.835356110001,122.99526411000261,54334.057823760006 2025-05-03,15:45:48.000,123,11125614,-795,0,1746287147,12604.498540609995,123.01641150000069,54333.820261680004 2025-05-03,15:45:49.000,123,11125573,-795,0,1746287148,12604.134779869994,122.97411672000453,54333.722442000006 2025-05-03,15:45:50.000,123,11125555,-795,0,1746287149,12603.845118539997,122.93887107000046,54333.771351840005 2025-05-03,15:45:51.000,123,11125564,-795,0,1746287150,12603.575666140001,122.8965762900043,54333.93205560001 2025-05-03,15:45:52.000,123,11125536,-795,0,1746287151,12603.28600480999,122.91772368000238,54334.176604800006 2025-05-03,15:45:53.000,123,11125560,-795,0,1746287152,12602.989607169999,122.88952715999767,54334.19756616001 2025-05-03,15:45:54.000,123,11125499,-795,0,1746287153,12602.511329159992,122.87542889999895,54333.97397832 2025-05-03,15:45:55.000,123,11125523,-795,0,1746287154,12602.3361851,122.90362542000366,54334.02987528001 2025-05-03,15:45:56.000,123,11125594,-795,0,1746287155,12601.94547911999,122.91772368000238,54333.89712 2025-05-03,15:45:57.000,123,11125580,-795,0,1746287156,12601.608663619998,122.88247802999831,54333.93205560001 2025-05-03,15:45:58.000,123,11125603,-795,0,1746287157,12601.204485019996,122.96001845999854,54333.84821016 2025-05-03,15:45:59.000,123,11125571,-795,0,1746287158,12600.88787844999,122.94592019999982,54334.036862400004 2025-05-03,15:46:00.000,123,11125587,-795,0,1746287159,12600.551062949999,122.99526411000261,54334.14865632001 2025-05-03,15:46:01.000,123,11125545,-795,0,1746287160,12600.308555789998,123.0305097599994,54334.16961768001 2025-05-03,15:46:02.000,123,11125571,-795,0,1746287161,12599.971740289991,123.1432958400037,54334.036862400004 2025-05-03,15:46:03.000,123,11125597,-795,0,1746287162,12599.74944205999,123.18559061999986,54333.62462232001 2025-05-03,15:46:04.000,123,11125590,-795,0,1746287163,12599.60797954999,123.31247496000287,54333.52680264001 2025-05-03,15:46:05.000,123,11125558,-795,0,1746287164,12599.621452169995,123.33362235000095,54333.484879920004 2025-05-03,15:46:06.000,123,11125543,-795,0,1746287165,12599.641661099995,123.36886799999775,54333.57571248001 2025-05-03,15:46:07.000,123,11125570,-795,0,1746287166,12599.89764088,123.36886799999775,54333.722442000006 2025-05-03,15:46:08.000,123,11125573,-795,0,1746287167,12600.126675419997,123.32657322000159,54333.76436472001 2025-05-03,15:46:09.000,123,11125611,-795,0,1746287168,12600.483699849989,123.32657322000159,54333.701480640004 2025-05-03,15:46:10.000,123,11125536,-795,0,1746287169,12600.78683379999,123.28427843999816,54333.366098880004 2025-05-03,15:46:11.000,123,11125618,-795,0,1746287170,12601.150594539991,123.12919757999771,54333.18443376 2025-05-03,15:46:12.000,123,11125598,-795,0,1746287171,12601.548036829998,122.99526411000261,54333.149498160004 2025-05-03,15:46:13.000,123,11125556,-795,0,1746287172,12602.00610590999,122.82608499000344,54333.219369360006 2025-05-03,15:46:14.000,123,11125556,-795,0,1746287173,12602.241876759996,122.64280760999827,54333.100588320005 2025-05-03,15:46:15.000,123,11125571,-795,0,1746287174,12602.787517869998,122.42428458000359,54333.33116328001 2025-05-03,15:46:16.000,123,11125555,-795,0,1746287175,12603.070442889999,122.25510546000442,54333.29622768 2025-05-03,15:46:17.000,123,11125579,-795,0,1746287176,12603.30621373999,122.06477894999989,54333.19142088001 2025-05-03,15:46:18.000,123,11125539,-795,0,1746287177,12603.562193519996,121.95904200000223,54333.02373000001 2025-05-03,15:46:19.000,123,11125546,-795,0,1746287178,12603.750810199992,121.79691201000242,54333.01674288 2025-05-03,15:46:20.000,123,11125600,-795,0,1746287179,12603.851854849992,121.66297854000004,54333.00975576 2025-05-03,15:46:21.000,123,11125576,-795,0,1746287180,12603.979844740003,121.5360942000043,54333.149498160004 2025-05-03,15:46:22.000,123,11125541,-795,0,1746287181,12604.047207839998,121.45150464000471,54333.26129208001 2025-05-03,15:46:23.000,123,11125524,-795,0,1746287182,12604.181934039989,121.43740637999872,54333.34513752 2025-05-03,15:46:24.000,123,11125539,-795,0,1746287183,12604.128043559998,121.44445550999808,54333.317189040004 2025-05-03,15:46:25.000,123,11125540,-795,0,1746287184,12604.208879279999,121.45150464000471,54333.04469136001 2025-05-03,15:46:26.000,123,11125545,-795,0,1746287185,12604.256033449994,121.48675029000151,54333.08661408 2025-05-03,15:46:27.000,123,11125539,-795,0,1746287186,12604.26276975999,121.5713398500011,54333.06565272 2025-05-03,15:46:28.000,123,11125550,-795,0,1746287187,12604.28297868999,121.59953636999853,54333.08661408 2025-05-03,15:46:29.000,123,11125554,-795,0,1746287188,12604.208879279999,121.5360942000043,54333.16347240001 2025-05-03,15:46:30.000,123,11125580,-795,0,1746287189,12604.094362009993,121.6347820200026,54333.20539512 2025-05-03,15:46:31.000,123,11125563,-795,0,1746287190,12604.188670349999,121.61363463000453,54333.366098880004 2025-05-03,15:46:32.000,123,11125544,-795,0,1746287191,12604.202142969989,121.57838898000045,54333.25430496 2025-05-03,15:46:33.000,123,11125543,-795,0,1746287192,12604.269506069999,121.56429072000174,54333.02373000001 2025-05-03,15:46:34.000,123,11125565,-795,0,1746287193,12604.121307249989,121.50789767999959,54332.716296720006 2025-05-03,15:46:35.000,123,11125550,-795,0,1746287194,12604.249297139999,121.46560290000343,54332.80712928001 2025-05-03,15:46:36.000,123,11125528,-795,0,1746287195,12604.256033449994,121.37396421000449,54332.883987600006 2025-05-03,15:46:37.000,123,11125543,-795,0,1746287196,12604.47159537,121.31052204000298,54333.0586656 2025-05-03,15:46:38.000,123,11125541,-795,0,1746287197,12604.50527691999,121.26117813000019,54332.814116400004 2025-05-03,15:46:39.000,123,11125551,-795,0,1746287198,12604.821883489996,121.2259324800034,54333.12154968001 2025-05-03,15:46:40.000,123,11125582,-795,0,1746287199,12605.017236480002,121.23298161000275,54332.89796184 2025-05-03,15:46:41.000,123,11125557,-795,0,1746287200,12605.205853159998,121.15544118000253,54332.80014216 2025-05-03,15:46:42.000,123,11125558,-795,0,1746287201,12605.279952569988,121.12724465999781,54332.65341264 2025-05-03,15:46:43.000,123,11125563,-795,0,1746287202,12605.48204186999,121.03560596999887,54332.7442452 2025-05-03,15:46:44.000,123,11125593,-795,0,1746287203,12605.495514489994,120.99331119000271,54332.849052 2025-05-03,15:46:45.000,123,11125539,-795,0,1746287204,12605.54266865999,120.95101640999928,54332.78616792001 2025-05-03,15:46:46.000,123,11125533,-795,0,1746287205,12605.448360319999,120.90167250000377,54332.7442452 2025-05-03,15:46:47.000,123,11125520,-795,0,1746287206,12605.46183293999,120.88052510999842,54332.7442452 2025-05-03,15:46:48.000,123,11125550,-795,0,1746287207,12605.394469839994,120.84527946000162,54332.62546416 2025-05-03,15:46:49.000,123,11125551,-795,0,1746287208,12605.246271019998,120.84527946000162,54332.478734640004 2025-05-03,15:46:50.000,123,11125554,-795,0,1746287209,12605.145226369998,120.82413207000354,54332.429824800005 2025-05-03,15:46:51.000,123,11125537,-795,0,1746287210,12605.091335889992,120.79593554999883,54332.66039976001 2025-05-03,15:46:52.000,123,11125549,-795,0,1746287211,12605.064390649997,120.81708294000418,54332.7442452 2025-05-03,15:46:53.000,123,11125555,-795,0,1746287212,12605.071126959992,120.84527946000162,54332.70232248 2025-05-03,15:46:54.000,123,11125587,-795,0,1746287213,12605.091335889992,120.85232859000098,54332.68136112 2025-05-03,15:46:55.000,123,11125570,-795,0,1746287214,12605.165435299998,120.89462337000441,54332.24117256 2025-05-03,15:46:56.000,123,11125595,-795,0,1746287215,12605.50225079999,120.90167250000377,54332.49270888001 2025-05-03,15:46:57.000,123,11125552,-795,0,1746287216,12605.67065855,120.98626206000336,54332.48572176 2025-05-03,15:46:58.000,123,11125541,-635,0,1746287217,12605.818857369995,121.02855683999951,54332.548605840006 2025-05-03,15:46:59.000,123,11125513,-795,0,1746287218,12605.9737925,121.07085162000294,54332.548605840006 2025-05-03,15:47:00.000,123,11125544,-795,0,1746287219,12606.236508590002,121.15544118000253,54332.597515680005 2025-05-03,15:47:01.000,123,11125539,-795,0,1746287220,12606.479015749988,121.26822725999955,54332.6045028 2025-05-03,15:47:02.000,123,11125526,-795,0,1746287221,12606.600269329989,121.36691507999785,54332.7791808 2025-05-03,15:47:03.000,123,11125564,-795,0,1746287222,12606.728259219999,121.50789767999959,54332.56258008 2025-05-03,15:47:04.000,123,11125541,-795,0,1746287223,12606.775413389994,121.59953636999853,54332.61847704001 2025-05-03,15:47:05.000,123,11125574,-795,0,1746287224,12606.76194076999,121.7687154899977,54332.63943840001 2025-05-03,15:47:06.000,123,11125533,-795,0,1746287225,12606.728259219999,121.86035418000392,54332.9887944 2025-05-03,15:47:07.000,123,11125560,-795,0,1746287226,12606.76194076999,121.9801893900003,54333.06565272 2025-05-03,15:47:08.000,123,11125571,-795,0,1746287227,12606.647423499999,122.03658243000245,54333.08661408 2025-05-03,15:47:09.000,123,11125573,-795,0,1746287228,12606.613741949994,122.10002460000396,54333.14251104001 2025-05-03,15:47:10.000,123,11125559,-795,0,1746287229,12606.553115159993,122.14936850999948,54332.99578152001 2025-05-03,15:47:11.000,123,11125550,-795,0,1746287230,12606.512697299993,122.1634667699982,54333.030717120004 2025-05-03,15:47:12.000,123,11125523,-795,0,1746287231,12606.438597889988,122.1282211200014,54333.12154968001 2025-05-03,15:47:13.000,123,11125547,-795,0,1746287232,12606.391443719993,122.10707373000332,54333.24731784 2025-05-03,15:47:14.000,123,11125518,-795,0,1746287233,12606.330816929993,122.07182807999925,54333.44994432 2025-05-03,15:47:15.000,123,11125530,-795,0,1746287234,12606.276926450002,122.0295333000031,54333.40103448 2025-05-03,15:47:16.000,123,11125549,-795,0,1746287235,12606.162409179997,121.87445244000264,54333.505841280006 2025-05-03,15:47:17.000,123,11125532,-795,0,1746287236,12606.081573459996,121.77576462000434,54333.42199584 2025-05-03,15:47:18.000,123,11125611,-795,0,1746287237,12605.88622046999,121.64888028000132,54333.42199584 2025-05-03,15:47:19.000,123,11125590,-795,0,1746287238,12605.657185929995,121.5360942000043,54333.40802160001 2025-05-03,15:47:20.000,123,11125551,-795,0,1746287239,12605.401206149989,121.47265203000279,54333.54776400001 2025-05-03,15:47:21.000,123,11125579,-795,0,1746287240,12605.185644229998,121.48675029000151,54334.036862400004 2025-05-03,15:47:22.000,123,11125589,-795,0,1746287241,12604.848828729992,121.50084855000023,54333.987952560004 2025-05-03,15:47:23.000,123,11125544,-795,0,1746287242,12604.51201323,121.56429072000174,54333.95301696 2025-05-03,15:47:24.000,123,11125545,-795,0,1746287243,12604.141516179989,121.73346984000091,54333.96000408001 2025-05-03,15:47:25.000,123,11125564,-795,0,1746287244,12603.831645919992,121.96609113000159,54333.820261680004 2025-05-03,15:47:26.000,123,11125581,-795,0,1746287245,12603.541984589996,122.21985981000034,54333.78532608 2025-05-03,15:47:27.000,123,11125573,-795,0,1746287246,12603.279268499995,122.60051283000212,54333.987952560004 2025-05-03,15:47:28.000,123,11125553,-795,0,1746287247,12602.976134549994,122.94592019999982,54334.23250176 2025-05-03,15:47:29.000,123,11125541,-795,0,1746287248,12602.578692260002,123.44640842999797,54334.37923128 2025-05-03,15:47:30.000,123,11125545,-795,0,1746287249,12602.289030929991,123.91870013999869,54334.323334320005 2025-05-03,15:47:31.000,123,11125587,-795,0,1746287250,12601.98589697999,124.46148315000028,54334.40019264 2025-05-03,15:47:32.000,123,11125564,-795,0,1746287251,12601.682763029989,125.01836442000058,54334.30237296 2025-05-03,15:47:33.000,123,11125530,-795,0,1746287252,12601.446992179997,125.51180351999938,54334.35826992 2025-05-03,15:47:34.000,123,11125584,-795,0,1746287253,12601.191012399991,126.03343914000288,54334.33730856001 2025-05-03,15:47:35.000,123,11125583,-795,0,1746287254,12600.961977859995,126.51277998000296,54334.43512824001 2025-05-03,15:47:36.000,123,11125513,-795,0,1746287255,12600.82725165999,126.90753126000345,54334.7355744 2025-05-03,15:47:37.000,123,11125545,-795,0,1746287256,12600.618426049994,127.3093316700033,54334.491025200005 2025-05-03,15:47:38.000,123,11125551,-795,0,1746287257,12600.476963539993,127.7040829500038,54334.7355744 2025-05-03,15:47:39.000,123,11125564,-795,0,1746287258,12600.544326639989,128.07768683999893,54334.88929104001 2025-05-03,15:47:40.000,123,11125555,-795,0,1746287259,12600.503908779989,128.49358551000478,54334.57487064 2025-05-03,15:47:41.000,123,11125535,-795,0,1746287260,12600.537590329994,128.86014027000056,54334.55390928001 2025-05-03,15:47:42.000,123,11125566,-795,0,1746287261,12600.77336118,129.2478424200017,54334.79147136 2025-05-03,15:47:43.000,123,11125539,-795,0,1746287262,12601.11691299,129.71308500000305,54335.01505920001 2025-05-03,15:47:44.000,123,11125547,-795,0,1746287263,12601.312265979992,130.14308193000033,54334.88230392 2025-05-03,15:47:45.000,123,11125589,-795,0,1746287264,12602.03305115,130.58717712000362,54335.34345384001 2025-05-03,15:47:46.000,123,11125519,-795,0,1746287265,12602.699945840002,131.0171740500009,54335.399350800006 2025-05-03,15:47:47.000,123,11125551,-795,0,1746287266,12603.508303039991,131.3625814199986,54335.378389440004 2025-05-03,15:47:48.000,123,11125561,-795,0,1746287267,12604.249297139999,131.623399230004,54335.48319624 2025-05-03,15:47:49.000,123,11125572,-795,0,1746287268,12605.023972789997,131.81372574000125,54335.734732560006 2025-05-03,15:47:50.000,123,11125542,-795,0,1746287269,12605.980528809996,131.94061008000426,54336.19588248 2025-05-03,15:47:51.000,123,11125530,-795,0,1746287270,12606.88319434999,132.03929790000257,54336.719916480004 2025-05-03,15:47:52.000,123,11125577,-795,0,1746287271,12607.799332509989,132.06044529000064,54336.97843992001 2025-05-03,15:47:53.000,123,11125587,-795,0,1746287272,12608.735679600002,131.98995398999978,54337.22997624 2025-05-03,15:47:54.000,123,11125523,-795,0,1746287273,12609.712444550001,131.70093966000422,54337.46753832 2025-05-03,15:47:55.000,123,11125537,-795,0,1746287274,12610.64205532999,131.41897446000075,54337.48151256001 2025-05-03,15:47:56.000,123,11125574,-795,0,1746287275,12611.55819348999,130.96078100999875,54337.76798448001 2025-05-03,15:47:57.000,123,11125543,-795,0,1746287276,12612.454122720002,130.4250471300038,54338.12432760001 2025-05-03,15:47:58.000,123,11125507,-795,0,1746287277,12613.215325749996,129.7553797799992,54338.50163208 2025-05-03,15:47:59.000,123,11125576,-795,0,1746287278,12613.969792469994,129.02227026000037,54338.94880776 2025-05-03,15:48:00.000,123,11125562,-795,0,1746287279,12614.562587749992,128.25391509000474,54339.14444712 2025-05-03,15:48:01.000,123,11125556,-795,0,1746287280,12615.094756239989,127.4573634000044,54339.34008648 2025-05-03,15:48:02.000,123,11125545,-795,0,1746287281,12615.613452109996,126.70310649000021,54339.402970560004 2025-05-03,15:48:03.000,123,11125553,-795,0,1746287282,12616.118675359998,125.9488495800033,54339.486816 2025-05-03,15:48:04.000,123,11125520,-795,0,1746287283,12616.421809309999,125.2439365800019,54339.486816 2025-05-03,15:48:05.000,123,11125582,-795,0,1746287284,12616.69799801999,124.60246575000201,54339.6964296 2025-05-03,15:48:06.000,123,11125554,-795,0,1746287285,12616.933768869996,124.05968274000043,54340.21347648001 2025-05-03,15:48:07.000,123,11125549,-795,0,1746287286,12617.284056989993,123.55919451000227,54340.52090976001 2025-05-03,15:48:08.000,123,11125564,-795,0,1746287287,12617.398574259998,123.20673800999793,54340.80039456 2025-05-03,15:48:09.000,123,11125574,-795,0,1746287288,12617.580454629999,122.8965762900043,54340.9191756 2025-05-03,15:48:10.000,123,11125480,-795,0,1746287289,12617.661290349999,122.72739716999786,54340.58379384 2025-05-03,15:48:11.000,123,11125496,-795,0,1746287290,12617.77580761999,122.54411978999997,54340.83533016001 2025-05-03,15:48:12.000,123,11125557,-795,0,1746287291,12617.87685226999,122.60756196000148,54340.95411120001 2025-05-03,15:48:13.000,123,11125581,-795,0,1746287292,12617.97789691999,122.60051283000212,54341.15673768 2025-05-03,15:48:14.000,123,11125519,-795,0,1746287293,12617.91727012999,122.72739716999786,54341.38032552 2025-05-03,15:48:15.000,123,11125533,-795,0,1746287294,12617.90379751,122.91772368000238,54341.5480164 2025-05-03,15:48:16.000,123,11125535,-795,0,1746287295,12617.80275286,123.1785414900005,54341.750642880004 2025-05-03,15:48:17.000,123,11125572,-795,0,1746287296,12617.78254393,123.43231016999925,54341.88339816 2025-05-03,15:48:18.000,123,11125490,-795,0,1746287297,12617.573718319989,123.86230710000382,54341.8973724 2025-05-03,15:48:19.000,123,11125542,-795,0,1746287298,12617.472673669989,124.21476360000088,54341.939295120006 2025-05-03,15:48:20.000,123,11125526,-795,0,1746287299,12617.189748650002,124.5883674900033,54341.869423920005 2025-05-03,15:48:21.000,123,11125543,-795,0,1746287300,12617.095440309997,124.91967660000228,54342.33756096 2025-05-03,15:48:22.000,123,11125571,-795,0,1746287301,12616.90682363,125.29328049000469,54342.56114880001 2025-05-03,15:48:23.000,123,11125516,-795,0,1746287302,12616.82598791,125.63163873000303,54342.756788160004 2025-05-03,15:48:24.000,123,11125563,-795,0,1746287303,12616.671052779995,125.95589871000266,54342.756788160004 2025-05-03,15:48:25.000,123,11125598,-795,0,1746287304,12616.70473433,126.294256950001,54342.77076240001 2025-05-03,15:48:26.000,123,11125520,-795,0,1746287305,12616.69799801999,126.61146780000126,54342.98736312001 2025-05-03,15:48:27.000,123,11125540,-795,0,1746287306,12616.751888499995,126.9004821300041,54343.03627296001 2025-05-03,15:48:28.000,123,11125574,-795,0,1746287307,12616.72494326,127.21769298000436,54343.21793808 2025-05-03,15:48:29.000,123,11125574,-795,0,1746287308,12616.72494326,127.47851079000247,54343.38562896 2025-05-03,15:48:30.000,123,11125555,-795,0,1746287309,12616.82598791,127.85211468000489,54343.65812664001 2025-05-03,15:48:31.000,123,11125540,-795,0,1746287310,12617.034813519997,128.04244119000214,54343.930624320004 2025-05-03,15:48:32.000,123,11125556,-795,0,1746287311,12617.041549829992,128.3103081299996,54343.951585680006 2025-05-03,15:48:33.000,123,11125531,-795,0,1746287312,12617.176276029997,128.5429294200003,54344.098315200004 2025-05-03,15:48:34.000,123,11125498,-795,0,1746287313,12617.209957580002,128.74735419000353,54344.1332508 2025-05-03,15:48:35.000,123,11125578,-795,0,1746287314,12617.297529609998,128.90948418000335,54344.25901896001 2025-05-03,15:48:36.000,123,11125469,-795,0,1746287315,12617.257111749997,129.02931938999973,54344.5874136 2025-05-03,15:48:37.000,123,11125545,-795,0,1746287316,12617.398574259998,129.13505634000467,54344.901834 2025-05-03,15:48:38.000,123,11125528,-795,0,1746287317,12617.385101639993,129.2266950300036,54344.85292416 2025-05-03,15:48:39.000,123,11125576,-795,0,1746287318,12617.63434510999,129.1984985099989,54345.19529304001 2025-05-03,15:48:40.000,123,11125536,-795,0,1746287319,12617.668026659994,129.20554763999826,54345.174331680006 2025-05-03,15:48:41.000,123,11125523,-795,0,1746287320,12617.87685226999,129.15620373000274,54345.39791952 2025-05-03,15:48:42.000,123,11125533,-795,0,1746287321,12617.94421537,129.07161417000316,54345.52368768 2025-05-03,15:48:43.000,123,11125541,-795,0,1746287322,12618.01831477999,128.9799754800042,54345.488752080004 2025-05-03,15:48:44.000,123,11125527,-795,0,1746287323,12617.910533819995,128.87423852999927,54345.488752080004 2025-05-03,15:48:45.000,123,11125569,-795,0,1746287324,12618.233876699996,128.71210853999946,54346.0197732 2025-05-03,15:48:46.000,123,11125571,-795,0,1746287325,12618.328185040002,128.49358551000478,54346.25034816001 2025-05-03,15:48:47.000,123,11125525,-795,0,1746287326,12618.375339209997,128.2116203100013,54346.39009056001 2025-05-03,15:48:48.000,123,11125502,-795,0,1746287327,12618.260821939992,128.07768683999893,54346.24336104 2025-05-03,15:48:49.000,123,11125534,-795,0,1746287328,12618.08567788,127.99309727999935,54346.29227088001 2025-05-03,15:48:50.000,123,11125551,-795,0,1746287329,12618.00484216,127.94375337000383,54346.45297464 2025-05-03,15:48:51.000,123,11125560,-795,0,1746287330,12617.870115959995,127.82391816000018,54346.732459440005 2025-05-03,15:48:52.000,123,11125564,-795,0,1746287331,12617.63434510999,127.74637772999995,54346.87220184001 2025-05-03,15:48:53.000,123,11125489,-795,0,1746287332,12617.438992119998,127.66178817000036,54346.95604728 2025-05-03,15:48:54.000,123,11125552,-795,0,1746287333,12617.331211160003,127.59834599999886,54347.36828736 2025-05-03,15:48:55.000,123,11125567,-795,0,1746287334,12617.162803409992,127.58424774000014,54347.31937752 2025-05-03,15:48:56.000,123,11125562,-795,0,1746287335,12616.967450420001,127.52080556999863,54347.42418432001 2025-05-03,15:48:57.000,123,11125535,-795,0,1746287336,12616.812515289996,127.52080556999863,54347.65475928 2025-05-03,15:48:58.000,123,11125537,-795,0,1746287337,12616.630634919995,127.50670730999991,54347.738604720005 2025-05-03,15:48:59.000,123,11125548,-795,0,1746287338,12616.43528192999,127.49965818000055,54347.955205440005 2025-05-03,15:49:00.000,123,11125562,-795,0,1746287339,12616.179302149998,127.5560512200027,54347.97616680001 2025-05-03,15:49:01.000,123,11125532,-795,0,1746287340,12615.990685470002,127.61244426000485,54347.92026984 2025-05-03,15:49:02.000,123,11125573,-795,0,1746287341,12615.909849750002,127.69703382000444,54348.22770312 2025-05-03,15:49:03.000,123,11125542,-795,0,1746287342,12615.869431890002,127.78162338000402,54348.11590920001 2025-05-03,15:49:04.000,123,11125572,-795,0,1746287343,12615.781859859992,127.95785163000255,54348.04603800001 2025-05-03,15:49:05.000,123,11125547,-795,0,1746287344,12615.795332479996,128.0494903200015,54348.22770312 2025-05-03,15:49:06.000,123,11125545,-795,0,1746287345,12615.721233069991,128.11998162000236,54348.30456144001 2025-05-03,15:49:07.000,123,11125480,-795,0,1746287346,12615.795332479996,128.23981682999874,54348.57007200001 2025-05-03,15:49:08.000,123,11125507,-795,0,1746287347,12615.829014030001,128.3596520400024,54348.61898184001 2025-05-03,15:49:09.000,123,11125508,-795,0,1746287348,12615.896377129997,128.53588029000093,54348.81462120001 2025-05-03,15:49:10.000,123,11125560,-795,0,1746287349,12615.876168199997,128.69801028000074,54348.842569680004 2025-05-03,15:49:11.000,123,11125582,-795,0,1746287350,12615.936794989997,128.83194375000312,54348.59103336 2025-05-03,15:49:12.000,123,11125586,-795,0,1746287351,12616.024367019992,128.9799754800042,54348.81462120001 2025-05-03,15:49:13.000,123,11125519,-795,0,1746287352,12616.044575949993,129.15620373000274,54348.88449240001 2025-05-03,15:49:14.000,123,11125493,-795,0,1746287353,12616.031103330002,129.29718633000448,54349.18493856 2025-05-03,15:49:15.000,123,11125575,-795,0,1746287354,12616.064784879993,129.50161110000045,54349.21288704 2025-05-03,15:49:16.000,123,11125466,-795,0,1746287355,12615.977212849997,129.7060358700037,54349.33166808 2025-05-03,15:49:17.000,123,11125546,-795,0,1746287356,12616.037839639997,129.82587108000007,54349.40852640001 2025-05-03,15:49:18.000,123,11125524,-795,0,1746287357,12616.084993809993,129.97390281000116,54349.28974536001 2025-05-03,15:49:19.000,123,11125509,-795,0,1746287358,12616.138884289998,130.1501310599997,54349.31769384001 2025-05-03,15:49:20.000,123,11125590,-795,0,1746287359,12616.199511079998,130.28406453000207,54349.52032032 2025-05-03,15:49:21.000,123,11125566,-795,0,1746287360,12616.307292039994,130.43209626000316,54349.632114240005 2025-05-03,15:49:22.000,123,11125558,-795,0,1746287361,12616.374655139989,130.5237349500021,54349.84172784001 2025-05-03,15:49:23.000,123,11125492,-795,0,1746287362,12616.46222717,130.66471755000384,54349.85570208 2025-05-03,15:49:24.000,123,11125559,-795,0,1746287363,12616.52285396,130.72111058999872,54349.82076648001 2025-05-03,15:49:25.000,123,11125545,-795,0,1746287364,12616.65758015999,130.76340537000215,54349.77185664001 2025-05-03,15:49:26.000,123,11125548,-795,0,1746287365,12616.772097429995,130.79865101999894,54349.71595968 2025-05-03,15:49:27.000,123,11125561,-795,0,1746287366,12616.960714109991,130.8057001499983,54349.89063768001 2025-05-03,15:49:28.000,123,11125556,-795,0,1746287367,12617.068495070002,130.7704545000015,54349.93954752001 2025-05-03,15:49:29.000,123,11125529,-795,0,1746287368,12617.183012339992,130.74930711000343,54350.17012248 2025-05-03,15:49:30.000,123,11125551,-795,0,1746287369,12617.257111749997,130.69996320000064,54350.135186880005 2025-05-03,15:49:31.000,123,11125545,-795,0,1746287370,12617.297529609998,130.66471755000384,54350.06531568 2025-05-03,15:49:32.000,123,11125582,-755,0,1746287371,12617.364892709993,130.5730788600049,54350.12819976001 2025-05-03,15:49:33.000,123,11125524,-795,0,1746287372,12617.452464739988,130.54488234000019,54349.85570208 2025-05-03,15:49:34.000,123,11125533,-795,0,1746287373,12617.472673669989,130.50258756000403,54349.82076648001 2025-05-03,15:49:35.000,123,11125542,-795,0,1746287374,12617.513091529989,130.51668582000275,54349.77185664001 2025-05-03,15:49:36.000,123,11125522,-795,0,1746287375,12617.647817729994,130.48144016999868,54349.82076648001 2025-05-03,15:49:37.000,123,11125558,-795,0,1746287376,12617.81622547999,130.48848929999804,54350.184096720004 2025-05-03,15:49:38.000,123,11125518,-795,0,1746287377,12617.92400644,130.5237349500021,54350.15614824001 2025-05-03,15:49:39.000,123,11125550,-795,0,1746287378,12617.94421537,130.58717712000362,54349.97448312 2025-05-03,15:49:40.000,123,11125537,-795,0,1746287379,12618.03852370999,130.68586494000192,54350.11422552 2025-05-03,15:49:41.000,123,11125535,-795,0,1746287380,12618.10588681,130.82684754000366,54349.8277536 2025-05-03,15:49:42.000,123,11125497,-795,0,1746287381,12618.159777289991,130.94668275000004,54349.97448312 2025-05-03,15:49:43.000,123,11125515,-795,0,1746287382,12618.146304670001,131.0171740500009,54349.99544448 2025-05-03,15:49:44.000,123,11125541,-795,0,1746287383,12618.02505109,131.10881273999985,54349.98845736001 2025-05-03,15:49:45.000,123,11125518,-795,0,1746287384,12617.89706119999,131.2004514299988,54350.17012248 2025-05-03,15:49:46.000,123,11125534,-795,0,1746287385,12617.72191714,131.27799185999902,54350.27492928001 2025-05-03,15:49:47.000,123,11125538,-795,0,1746287386,12617.553509389989,131.39077794000332,54350.253967920005 2025-05-03,15:49:48.000,123,11125551,-795,0,1746287387,12617.344683779993,131.49651489000098,54350.06531568 2025-05-03,15:49:49.000,123,11125543,-795,0,1746287388,12617.081967689992,131.6727431399995,54349.750895280005 2025-05-03,15:49:50.000,123,11125563,-795,0,1746287389,12616.920296249991,131.82782399999996,54349.918586160005 2025-05-03,15:49:51.000,123,11125528,-795,0,1746287390,12616.711470639995,132.1309365900015,54350.05134144 2025-05-03,15:49:52.000,123,11125514,-795,0,1746287391,12616.53632657999,132.33536136000475,54350.39371032001 2025-05-03,15:49:53.000,123,11125556,-795,0,1746287392,12616.401600379999,132.6243756900003,54350.44262016001 2025-05-03,15:49:54.000,123,11125583,-795,0,1746287393,12616.226456319993,132.9204391500025,54350.28890352 2025-05-03,15:49:55.000,123,11125536,-795,0,1746287394,12616.037839639997,133.25174826000148,54350.302877760005 2025-05-03,15:49:56.000,123,11125551,-795,0,1746287395,12615.930058680002,133.56190998000238,54350.17012248 2025-05-03,15:49:57.000,123,11125564,-795,0,1746287396,12615.909849750002,133.8720717000033,54350.27492928001 2025-05-03,15:49:58.000,123,11125520,-795,0,1746287397,12615.815541409997,134.15403689999948,54350.27492928001 2025-05-03,15:49:59.000,123,11125510,-795,0,1746287398,12615.795332479996,134.5276407900019,54350.35877472 2025-05-03,15:50:00.000,123,11125522,-795,0,1746287399,12615.842486649992,134.80255685999873,54350.5963368 2025-05-03,15:50:01.000,123,11125541,-795,0,1746287400,12615.970476540002,135.07747293000284,54350.7710148 2025-05-03,15:50:02.000,123,11125520,-795,0,1746287401,12616.098466429998,135.35238899999968,54350.757040560005 2025-05-03,15:50:03.000,123,11125538,-795,0,1746287402,12616.226456319993,135.62730507000379,54350.708130720006 2025-05-03,15:50:04.000,123,11125527,-795,0,1746287403,12616.41507299999,135.89517201000126,54350.49851712 2025-05-03,15:50:05.000,123,11125553,-795,0,1746287404,12616.570008129995,136.14189156000066,54350.60332392 2025-05-03,15:50:06.000,123,11125565,-795,0,1746287405,12616.74515219,136.33926720000454,54350.70114360001 2025-05-03,15:50:07.000,123,11125576,-795,0,1746287406,12616.8866147,136.57893762000458,54350.88979584 2025-05-03,15:50:08.000,123,11125535,-795,0,1746287407,12617.135858169997,136.74811674000375,54351.23216472001 2025-05-03,15:50:09.000,123,11125550,-795,0,1746287408,12617.331211160003,136.94549238000036,54351.260113200005 2025-05-03,15:50:10.000,123,11125578,-795,0,1746287409,12617.533300459989,137.06532759000402,54351.190242000004 2025-05-03,15:50:11.000,123,11125526,-795,0,1746287410,12617.627608799994,137.2486049700019,54351.043512480006 2025-05-03,15:50:12.000,123,11125586,-795,0,1746287411,12617.83643440999,137.26270323000062,54351.12735792 2025-05-03,15:50:13.000,123,11125526,-795,0,1746287412,12617.92400644,137.35434191999957,54351.141332160005 2025-05-03,15:50:14.000,123,11125550,-795,0,1746287413,12617.87685226999,137.34024366000085,54351.13434504001 2025-05-03,15:50:15.000,123,11125587,-795,0,1746287414,12617.78254393,137.44598060999851,54351.46972680001 2025-05-03,15:50:16.000,123,11125560,-795,0,1746287415,12617.82296179,137.53761930000474,54351.46273968 2025-05-03,15:50:17.000,123,11125567,-795,0,1746287416,12617.82296179,137.7067984200039,54351.546585120006 2025-05-03,15:50:18.000,123,11125573,-795,0,1746287417,12617.930742749995,137.840731889999,54351.8190828 2025-05-03,15:50:19.000,123,11125562,-795,0,1746287418,12617.9644243,138.04515666000225,54351.5745336 2025-05-03,15:50:20.000,123,11125532,-795,0,1746287419,12618.078941569991,138.1367953500012,54351.6793404 2025-05-03,15:50:21.000,123,11125529,-795,0,1746287420,12618.072205259996,138.32712185999844,54351.70030176 2025-05-03,15:50:22.000,123,11125548,-795,0,1746287421,12618.072205259996,138.4822027199989,54351.693314640004 2025-05-03,15:50:23.000,123,11125477,-795,0,1746287422,12618.200195149991,138.6443327099987,54352.11952896001 2025-05-03,15:50:24.000,123,11125573,-795,0,1746287423,12618.301239799992,138.7923644399998,54352.245297120004 2025-05-03,15:50:25.000,123,11125481,-795,0,1746287424,12618.301239799992,138.96859268999833,54352.30818120001 2025-05-03,15:50:26.000,123,11125510,-795,0,1746287425,12618.415757069997,139.10957529000007,54352.37106528 2025-05-03,15:50:27.000,123,11125531,-715,0,1746287426,12618.537010649998,139.35629483999946,54352.42696224001 2025-05-03,15:50:28.000,123,11125549,-795,0,1746287427,12618.685209469993,139.53957222000463,54352.552730400006 2025-05-03,15:50:29.000,123,11125535,-795,0,1746287428,12618.691945779989,139.6946530799978,54352.587666 2025-05-03,15:50:30.000,123,11125525,-795,0,1746287429,12618.846880909994,139.8426848099989,54352.96497048 2025-05-03,15:50:31.000,123,11125508,-795,0,1746287430,12618.87382614999,139.97661828000128,54353.09073864 2025-05-03,15:50:32.000,123,11125537,-795,0,1746287431,12618.92098032,140.117600880003,54353.153622720005 2025-05-03,15:50:33.000,123,11125560,-795,0,1746287432,12619.109596999995,140.21628870000131,54353.55188856001 2025-05-03,15:50:34.000,123,11125474,-795,0,1746287433,12619.14327855,140.29382913000154,54353.251442400004 2025-05-03,15:50:35.000,123,11125488,-795,0,1746287434,12619.109596999995,140.3008782600009,54353.4261204 2025-05-03,15:50:36.000,123,11125480,-795,0,1746287435,12619.11633330999,140.3361239099977,54353.4959916 2025-05-03,15:50:37.000,123,11125541,-795,0,1746287436,12619.22411427,140.35727130000305,54353.71259232 2025-05-03,15:50:38.000,123,11125549,-795,0,1746287437,12619.32515892,140.37136956000177,54354.06893544 2025-05-03,15:50:39.000,123,11125499,-795,0,1746287438,12619.251059509996,140.4630082500007,54353.92919304 2025-05-03,15:50:40.000,123,11125537,-795,0,1746287439,12619.278004749991,140.47005738000007,54354.159768000005 2025-05-03,15:50:41.000,123,11125522,-795,0,1746287440,12619.547457150002,140.4841556399988,54354.446239920006 2025-05-03,15:50:42.000,123,11125500,-795,0,1746287441,12619.688919660002,140.5123521600035,54354.32047176001 2025-05-03,15:50:43.000,123,11125543,-795,0,1746287442,12619.682183349993,140.60399085000245,54354.36239448 2025-05-03,15:50:44.000,123,11125499,-795,0,1746287443,12619.722601209993,140.6744821500033,54354.34842024001 2025-05-03,15:50:45.000,123,11125575,-795,0,1746287444,12619.763019069993,140.74497345000418,54354.59995656 2025-05-03,15:50:46.000,123,11125535,-795,0,1746287445,12619.870800029988,140.8577595300012,54354.86546712 2025-05-03,15:50:47.000,123,11125551,-795,0,1746287446,12620.012262539989,140.9423490900008,54355.14495192 2025-05-03,15:50:48.000,123,11125496,-795,0,1746287447,12620.20087922,141.0692334300038,54355.333604160005 2025-05-03,15:50:49.000,123,11125553,-795,0,1746287448,12620.389495899995,141.22431429000426,54355.31962992 2025-05-03,15:50:50.000,123,11125537,-795,0,1746287449,12620.450122689996,141.33710037000128,54355.14495192 2025-05-03,15:50:51.000,123,11125490,-795,0,1746287450,12620.618530439991,141.4005425400028,54355.382514000004 2025-05-03,15:50:52.000,123,11125541,-795,0,1746287451,12620.753256639997,141.45693557999766,54355.54321776001 2025-05-03,15:50:53.000,123,11125538,-795,0,1746287452,12620.861037599992,141.4005425400028,54355.92750936001 2025-05-03,15:50:54.000,123,11125553,-795,0,1746287453,12621.002500109993,141.48513210000237,54355.94847072001 2025-05-03,15:50:55.000,123,11125541,-795,0,1746287454,12621.231534649989,141.4639847100043,54356.004367680005 2025-05-03,15:50:56.000,123,11125534,-795,0,1746287455,12621.3999424,141.43578818999958,54355.97641920001 2025-05-03,15:50:57.000,123,11125572,-795,0,1746287456,12621.649185869996,141.47808297000302,54356.0113548 2025-05-03,15:50:58.000,123,11125494,-795,0,1746287457,12621.831066239996,141.45693557999766,54355.96244496 2025-05-03,15:50:59.000,123,11125534,-795,0,1746287458,12622.113991259997,141.42168993000087,54356.20000704 2025-05-03,15:51:00.000,123,11125553,-795,0,1746287459,12622.349762109989,141.42168993000087,54356.24891688 2025-05-03,15:51:01.000,123,11125504,-795,0,1746287460,12622.565324029994,141.36529688999872,54356.49346608 2025-05-03,15:51:02.000,123,11125581,-795,0,1746287461,12622.85498535999,141.35824775999936,54356.63320848 2025-05-03,15:51:03.000,123,11125553,-795,0,1746287462,12623.218746099992,141.30185472000448,54356.81487360001 2025-05-03,15:51:04.000,123,11125509,-795,0,1746287463,12623.447780639988,141.35119863,54356.793912240006 2025-05-03,15:51:05.000,123,11125503,-795,0,1746287464,12623.83175030999,141.33710037000128,54356.73801528001 2025-05-03,15:51:06.000,123,11125482,-795,0,1746287465,12624.128147949996,141.36529688999872,54356.87775768 2025-05-03,15:51:07.000,123,11125556,-795,0,1746287466,12624.390864039997,141.38644428000407,54357.010512960005 2025-05-03,15:51:08.000,123,11125525,-795,0,1746287467,12624.633371199998,141.44283731999894,54357.17121672001 2025-05-03,15:51:09.000,123,11125528,-795,0,1746287468,12624.848933119989,141.42168993000087,54357.33192048 2025-05-03,15:51:10.000,123,11125539,-795,0,1746287469,12625.13859445,141.48513210000237,54357.54153408 2025-05-03,15:51:11.000,123,11125526,-795,0,1746287470,12625.495618879992,141.47808297000302,54357.78608328 2025-05-03,15:51:12.000,123,11125534,-795,0,1746287471,12625.670762939997,141.5133286199998,54357.82101888001 2025-05-03,15:51:13.000,123,11125511,-795,0,1746287472,12625.906533789988,141.49218123000173,54357.85595448 2025-05-03,15:51:14.000,123,11125480,-795,0,1746287473,12626.014314749998,141.48513210000237,54357.83499312 2025-05-03,15:51:15.000,123,11125524,-795,0,1746287474,12626.155777259999,141.40759167000215,54357.92582568 2025-05-03,15:51:16.000,123,11125454,-795,0,1746287475,12626.25682191,141.2877564599985,54358.27518168001 2025-05-03,15:51:17.000,123,11125488,-795,0,1746287476,12626.465647519995,141.1890686400002,54358.49876952 2025-05-03,15:51:18.000,123,11125505,-795,0,1746287477,12626.613846339991,141.1890686400002,54358.568640720005 2025-05-03,15:51:19.000,123,11125552,-795,0,1746287478,12626.741836230001,141.1044790800006,54358.64549904 2025-05-03,15:51:20.000,123,11125524,-795,0,1746287479,12626.829408259997,141.12562646999868,54358.47780816 2025-05-03,15:51:21.000,123,11125540,-795,0,1746287480,12627.078651729993,141.13972473000467,54358.687421760005 2025-05-03,15:51:22.000,123,11125560,-795,0,1746287481,12627.186432689989,141.19611776999955,54358.68043464001 2025-05-03,15:51:23.000,123,11125531,-795,0,1746287482,12627.44914877999,141.19611776999955,54358.91799672001 2025-05-03,15:51:24.000,123,11125573,-795,0,1746287483,12627.442412469994,141.19611776999955,54359.17652016 2025-05-03,15:51:25.000,123,11125512,-795,0,1746287484,12627.61755653,141.18201951000083,54359.239404240005 2025-05-03,15:51:26.000,123,11125547,-795,0,1746287485,12627.63776546,141.21021602999826,54359.35119816001 2025-05-03,15:51:27.000,123,11125547,-795,0,1746287486,12627.846591069996,141.11857733999932,54359.58177312 2025-05-03,15:51:28.000,123,11125526,-795,0,1746287487,12627.846591069996,141.11152820999996,54359.48395344 2025-05-03,15:51:29.000,123,11125580,-795,0,1746287488,12627.83985476,141.0692334300038,54359.42805648001 2025-05-03,15:51:30.000,123,11125480,-795,0,1746287489,12627.71860118,140.9423490900008,54359.40010800001 2025-05-03,15:51:31.000,123,11125512,-795,0,1746287490,12627.81964583,140.8084156199984,54359.65164432 2025-05-03,15:51:32.000,123,11125557,-795,0,1746287491,12627.812909519991,140.71677692999947,54359.87523216 2025-05-03,15:51:33.000,123,11125578,-795,0,1746287492,12627.83985476,140.63923649999924,54359.8892064 2025-05-03,15:51:34.000,123,11125553,-795,0,1746287493,12627.725337489996,140.55464693999966,54359.83330944001 2025-05-03,15:51:35.000,123,11125568,-795,0,1746287494,12627.71860118,140.47710650999943,54359.71452840001 2025-05-03,15:51:36.000,123,11125546,-795,0,1746287495,12627.65123807999,140.37841869000113,54359.68657992001 2025-05-03,15:51:37.000,123,11125539,-795,0,1746287496,12627.67144700999,140.29382913000154,54359.70754128 2025-05-03,15:51:38.000,123,11125514,-795,0,1746287497,12627.59061128999,140.25858348000475,54359.742476880005 2025-05-03,15:51:39.000,123,11125544,-795,0,1746287498,12627.71860118,140.17399391999788,54360.00798744 2025-05-03,15:51:40.000,123,11125549,-795,0,1746287499,12627.67144700999,140.04006045000278,54359.84728368 2025-05-03,15:51:41.000,123,11125590,-795,0,1746287500,12627.664710699995,139.94842176000384,54359.6795928 2025-05-03,15:51:42.000,123,11125525,-795,0,1746287501,12627.7994369,139.96252002000256,54360.01497456 2025-05-03,15:51:43.000,123,11125507,-795,0,1746287502,12627.893745239991,139.93432349999784,54359.959077600004 2025-05-03,15:51:44.000,123,11125538,-795,0,1746287503,12627.81964583,139.8567830700049,54359.71452840001 2025-05-03,15:51:45.000,123,11125528,-795,0,1746287504,12627.913954169991,139.68760394999845,54359.861257920005 2025-05-03,15:51:46.000,123,11125459,-795,0,1746287505,12628.089098229997,139.58891613000014,54359.97305184001 2025-05-03,15:51:47.000,123,11125528,-795,0,1746287506,12628.183406570002,139.48317918000248,54360.2036268 2025-05-03,15:51:48.000,123,11125570,-795,0,1746287507,12628.277714909993,139.40563875000225,54360.30144648 2025-05-03,15:51:49.000,123,11125489,-795,0,1746287508,12628.318132769993,139.24350876000244,54360.14074272001 2025-05-03,15:51:50.000,123,11125535,-795,0,1746287509,12628.392232179998,139.1518700700035,54360.32240784 2025-05-03,15:51:51.000,123,11125510,-795,0,1746287510,12628.553903619999,139.0672805100039,54360.245549520005 2025-05-03,15:51:52.000,123,11125513,-795,0,1746287511,12628.574112549999,138.91219965000346,54360.32240784 2025-05-03,15:51:53.000,123,11125543,-795,0,1746287512,12628.56737623999,138.77121705000172,54360.33638208001 2025-05-03,15:51:54.000,123,11125448,-795,0,1746287513,12628.452858969998,138.6584309700047,54360.46913736 2025-05-03,15:51:55.000,123,11125489,-795,0,1746287514,12628.392232179998,138.46810446000018,54360.53900856 2025-05-03,15:51:56.000,123,11125450,-795,0,1746287515,12628.318132769993,138.32007272999908,54360.5879184 2025-05-03,15:51:57.000,123,11125529,-795,0,1746287516,12628.297923839993,138.1367953500012,54360.74163504001 2025-05-03,15:51:58.000,123,11125493,-795,0,1746287517,12628.277714909993,138.03105840000353,54360.53900856 2025-05-03,15:51:59.000,123,11125545,-795,0,1746287518,12628.169933949997,137.87597754000308,54360.49708584 2025-05-03,15:52:00.000,123,11125517,-795,0,1746287519,12628.116043469992,137.72089668000262,54360.54599568 2025-05-03,15:52:01.000,123,11125516,-795,0,1746287520,12628.021735130002,137.61515972999769,54360.699712320005 2025-05-03,15:52:02.000,123,11125473,-795,0,1746287521,12627.866799999996,137.52352103999874,54360.82548048 2025-05-03,15:52:03.000,123,11125516,-795,0,1746287522,12627.785964279996,137.50237365000066,54360.867403200005 2025-05-03,15:52:04.000,123,11125506,-795,0,1746287523,12627.75228272999,137.48827539000195,54360.81150624001 2025-05-03,15:52:05.000,123,11125518,-795,0,1746287524,12627.73207379999,137.48827539000195,54360.94426152 2025-05-03,15:52:06.000,123,11125524,-795,0,1746287525,12627.644501769995,137.5305701699981,54360.67875096 2025-05-03,15:52:07.000,123,11125505,-795,0,1746287526,12627.684919629995,137.51647190999938,54360.94426152 2025-05-03,15:52:08.000,123,11125528,-795,0,1746287527,12627.583874979995,137.47417713000323,54360.95124864 2025-05-03,15:52:09.000,123,11125517,-795,0,1746287528,12627.42893984999,137.46712800000387,54361.07701680001 2025-05-03,15:52:10.000,123,11125443,-795,0,1746287529,12627.213377929998,137.43893147999916,54361.035094080005 2025-05-03,15:52:11.000,123,11125477,-795,0,1746287530,12627.146014829988,137.51647190999938,54361.14688800001 2025-05-03,15:52:12.000,123,11125540,-795,0,1746287531,12626.997816009993,137.52352103999874,54361.22374632001 2025-05-03,15:52:13.000,123,11125520,-795,0,1746287532,12626.795726709992,137.56581582000217,54361.10496528001 2025-05-03,15:52:14.000,123,11125515,-795,0,1746287533,12626.573428479991,137.61515972999769,54360.97221 2025-05-03,15:52:15.000,123,11125519,-795,0,1746287534,12626.43870228,137.63630712000304,54360.986184240006 2025-05-03,15:52:16.000,123,11125543,-795,0,1746287535,12626.303976079995,137.63630712000304,54360.97221 2025-05-03,15:52:17.000,123,11125518,-795,0,1746287536,12626.243349289995,137.65745451000112,54361.33554024 2025-05-03,15:52:18.000,123,11125451,-795,0,1746287537,12626.223140359994,137.63630712000304,54361.27265616001 2025-05-03,15:52:19.000,123,11125504,-795,0,1746287538,12626.155777259999,137.62220886000432,54361.2866304 2025-05-03,15:52:20.000,123,11125517,-795,0,1746287539,12626.135568329999,137.62925799000368,54361.23772056 2025-05-03,15:52:21.000,123,11125508,-795,0,1746287540,12626.20966773999,137.58696321000025,54360.867403200005 2025-05-03,15:52:22.000,123,11125516,-795,0,1746287541,12626.23661298,137.62220886000432,54360.89535168 2025-05-03,15:52:23.000,123,11125480,-795,0,1746287542,12626.27703084,137.65745451000112,54360.986184240006 2025-05-03,15:52:24.000,123,11125535,-795,0,1746287543,12625.994105819998,137.6927001599979,54360.6577896 2025-05-03,15:52:25.000,123,11125526,-795,0,1746287544,12625.940215339993,137.56581582000217,54361.153875120006 2025-05-03,15:52:26.000,123,11125447,-795,0,1746287545,12625.899797479993,137.41778409000108,54361.29361752001 2025-05-03,15:52:27.000,123,11125491,-795,0,1746287546,12625.832434379998,137.41073496000172,54361.251694800005 2025-05-03,15:52:28.000,123,11125537,-795,0,1746287547,12625.818961759993,137.42483322000044,54361.34252736001 2025-05-03,15:52:29.000,123,11125513,-795,0,1746287548,12625.859379619993,137.41073496000172,54361.153875120006 2025-05-03,15:52:30.000,123,11125535,-795,0,1746287549,12625.771807589997,137.43893147999916,54361.10496528001 2025-05-03,15:52:31.000,123,11125532,-795,0,1746287550,12625.771807589997,137.42483322000044,54361.16784936 2025-05-03,15:52:32.000,123,11125573,-795,0,1746287551,12625.812225449998,137.41778409000108,54361.39143720001 2025-05-03,15:52:33.000,123,11125497,-795,0,1746287552,12625.933479029998,137.4318823499998,54361.48226976001 2025-05-03,15:52:34.000,123,11125475,-795,0,1746287553,12625.946951649988,137.45302973999787,54361.36348872001 2025-05-03,15:52:35.000,123,11125574,-795,0,1746287554,12626.074941539999,137.46712800000387,54361.36348872001 2025-05-03,15:52:36.000,123,11125432,-795,0,1746287555,12626.25682191,137.4812262600026,54361.12592664001 2025-05-03,15:52:37.000,123,11125524,-795,0,1746287556,12626.263558219995,137.50237365000066,54360.93727440001 2025-05-03,15:52:38.000,123,11125511,-795,0,1746287557,12626.445438589995,137.51647190999938,54361.20977208 2025-05-03,15:52:39.000,123,11125492,-795,0,1746287558,12626.51280168999,137.46712800000387,54361.29361752001 2025-05-03,15:52:40.000,123,11125511,-795,0,1746287559,12626.60037372,137.45302973999787,54361.52419248 2025-05-03,15:52:41.000,123,11125538,-795,0,1746287560,12626.708154679996,137.41778409000108,54361.47528264 2025-05-03,15:52:42.000,123,11125471,-795,0,1746287561,12626.694682059991,137.41073496000172,54361.48226976001 2025-05-03,15:52:43.000,123,11125541,-795,0,1746287562,12626.836144569992,137.40368583000236,54361.62201216 2025-05-03,15:52:44.000,123,11125479,-795,0,1746287563,12626.910243979997,137.41073496000172,54361.31457888001 2025-05-03,15:52:45.000,123,11125502,-795,0,1746287564,12627.112333279998,137.32614540000213,54361.47528264 2025-05-03,15:52:46.000,123,11125501,-795,0,1746287565,12627.193168999998,137.37548930999765,54361.51021824001 2025-05-03,15:52:47.000,123,11125543,-795,0,1746287566,12627.267268409989,137.36139104999893,54361.74778032001 2025-05-03,15:52:48.000,123,11125566,-795,0,1746287567,12627.38852198999,137.29089974999806,54361.9504068 2025-05-03,15:52:49.000,123,11125521,-795,0,1746287568,12627.46935770999,137.19926105999912,54362.01329088001 2025-05-03,15:52:50.000,123,11125482,-795,0,1746287569,12627.57713867,137.1217206299989,54361.99931664 2025-05-03,15:52:51.000,123,11125476,-795,0,1746287570,12627.61755653,137.0371310699993,54362.090149200005 2025-05-03,15:52:52.000,123,11125520,-795,0,1746287571,12627.53672081,137.01598368000123,54361.77572880001 2025-05-03,15:52:53.000,123,11125506,-795,0,1746287572,12627.705128559996,136.91024673000356,54362.00630376 2025-05-03,15:52:54.000,123,11125529,-795,0,1746287573,12627.69165593999,136.82565717000398,54361.99931664 2025-05-03,15:52:55.000,123,11125509,-795,0,1746287574,12627.583874979995,136.73401847999776,54362.16700752 2025-05-03,15:52:56.000,123,11125517,-795,0,1746287575,12627.67144700999,136.61418327000138,54362.22290448 2025-05-03,15:52:57.000,123,11125504,-795,0,1746287576,12627.65797439,136.50139719000435,54362.27880144001 2025-05-03,15:52:58.000,123,11125470,-795,0,1746287577,12627.63102914999,136.37451285000134,54362.24386584 2025-05-03,15:52:59.000,123,11125529,-795,0,1746287578,12627.65797439,136.3322180699979,54361.97835528 2025-05-03,15:53:00.000,123,11125550,-795,0,1746287579,12627.61755653,136.31107067999983,54361.85258712 2025-05-03,15:53:01.000,123,11125543,-795,0,1746287580,12627.61082021999,136.33926720000454,54361.824638640006 2025-05-03,15:53:02.000,123,11125549,-795,0,1746287581,12627.5973476,136.35336546000326,54361.873548480005 2025-05-03,15:53:03.000,123,11125547,-795,0,1746287582,12627.65123807999,136.24762850999832,54362.24386584 2025-05-03,15:53:04.000,123,11125497,-795,0,1746287583,12627.63776546,136.2969724200011,54362.160020400006 2025-05-03,15:53:05.000,123,11125495,-795,0,1746287584,12627.65123807999,136.40975849999813,54362.18796888 2025-05-03,15:53:06.000,123,11125453,-795,0,1746287585,12627.69839225,136.4309058900035,54362.160020400006 2025-05-03,15:53:07.000,123,11125421,-795,0,1746287586,12627.75228272999,136.5084463200037,54361.81765152001 2025-05-03,15:53:08.000,123,11125515,-795,0,1746287587,12627.806173209996,136.5930358800033,54361.83861288 2025-05-03,15:53:09.000,123,11125509,-795,0,1746287588,12627.893745239991,136.67057631000353,54361.8805356 2025-05-03,15:53:10.000,123,11125500,-795,0,1746287589,12627.947635719996,136.7763132600012,54361.91547120001 2025-05-03,15:53:11.000,123,11125497,-795,0,1746287590,12628.129516089997,136.7904115199999,54362.041239360005 2025-05-03,15:53:12.000,123,11125469,-795,0,1746287591,12628.223824430002,136.86795195000013,54362.18796888 2025-05-03,15:53:13.000,123,11125541,-795,0,1746287592,12628.264242290003,136.8890993399982,54362.25085296001 2025-05-03,15:53:14.000,123,11125459,-795,0,1746287593,12628.277714909993,136.8750010799995,54361.94341968001 2025-05-03,15:53:15.000,123,11125489,-795,0,1746287594,12628.318132769993,136.81155890999798,54361.90149696 2025-05-03,15:53:16.000,123,11125501,-795,0,1746287595,12628.244033360003,136.7410676100044,54361.8805356 2025-05-03,15:53:17.000,123,11125498,-795,0,1746287596,12628.277714909993,136.6917237000016,54361.86656136001 2025-05-03,15:53:18.000,123,11125485,-795,0,1746287597,12628.345078009988,136.6564780500048,54362.17399464 2025-05-03,15:53:19.000,123,11125466,-795,0,1746287598,12628.365286939988,136.60008501000266,54362.208930240005 2025-05-03,15:53:20.000,123,11125515,-795,0,1746287599,12628.257505979993,136.5930358800033,54362.06918784 2025-05-03,15:53:21.000,123,11125494,-795,0,1746287600,12628.318132769993,136.5295937100018,54361.97835528 2025-05-03,15:53:22.000,123,11125429,-795,0,1746287601,12628.338341699993,136.5295937100018,54361.73380608 2025-05-03,15:53:23.000,123,11125520,-795,0,1746287602,12628.338341699993,136.5648393599986,54361.705857600005 2025-05-03,15:53:24.000,123,11125483,-795,0,1746287603,12628.284451220003,136.66352718000417,54361.59406368 2025-05-03,15:53:25.000,123,11125503,-795,0,1746287604,12628.372023249998,136.7269693499984,54361.69887048001 2025-05-03,15:53:26.000,123,11125507,-795,0,1746287605,12628.432650039998,136.78336239000055,54362.06220072001 2025-05-03,15:53:27.000,123,11125521,-795,0,1746287606,12628.479804209994,136.84680456000206,54362.16700752 2025-05-03,15:53:28.000,123,11125507,-795,0,1746287607,12628.58758516999,136.98073803000443,54362.24386584 2025-05-03,15:53:29.000,123,11125504,-795,0,1746287608,12628.62800302999,137.06532759000402,54362.22290448 2025-05-03,15:53:30.000,123,11125424,-795,0,1746287609,12628.681893509995,137.15696628000296,54361.99931664 2025-05-03,15:53:31.000,123,11125449,-795,0,1746287610,12628.72904767999,137.19926105999912,54362.041239360005 2025-05-03,15:53:32.000,123,11125521,-795,0,1746287611,12628.76946553999,137.31909627000277,54362.160020400006 2025-05-03,15:53:33.000,123,11125504,-795,0,1746287612,12628.823356019995,137.42483322000044,54362.29277568 2025-05-03,15:53:34.000,123,11125536,-795,0,1746287613,12628.73578399,137.5305701699981,54362.46046656 2025-05-03,15:53:35.000,123,11125532,-795,0,1746287614,12628.70883874999,137.60106146999897,54362.4045696 2025-05-03,15:53:36.000,123,11125515,-795,0,1746287615,12628.641475649994,137.71384755000327,54362.55129912 2025-05-03,15:53:37.000,123,11125508,-795,0,1746287616,12628.63473934,137.86187928000436,54362.55828624 2025-05-03,15:53:38.000,123,11125430,-795,0,1746287617,12628.500013139994,138.00991100999818,54362.55828624 2025-05-03,15:53:39.000,123,11125496,-795,0,1746287618,12628.419177419994,138.1015497000044,54362.55828624 2025-05-03,15:53:40.000,123,11125519,-795,0,1746287619,12628.244033360003,138.2354831699995,54362.53732488001 2025-05-03,15:53:41.000,123,11125523,-795,0,1746287620,12628.109307159997,138.32712185999844,54362.78187408001 2025-05-03,15:53:42.000,123,11125506,-795,0,1746287621,12628.169933949997,138.43285881000338,54362.94257784 2025-05-03,15:53:43.000,123,11125513,-795,0,1746287622,12628.095834539992,138.5456448900004,54362.92161648001 2025-05-03,15:53:44.000,123,11125514,-795,0,1746287623,12628.203615500002,138.61613619000127,54362.879693760005 2025-05-03,15:53:45.000,123,11125497,-795,0,1746287624,12628.318132769993,138.7430205300043,54362.82379680001 2025-05-03,15:53:46.000,123,11125435,-795,0,1746287625,12628.412441109998,138.82761009000387,54362.893668 2025-05-03,15:53:47.000,123,11125465,-795,0,1746287626,12628.473067899999,138.86990487000003,54362.81680968 2025-05-03,15:53:48.000,123,11125507,-795,0,1746287627,12628.574112549999,138.9403961700009,54362.95655208 2025-05-03,15:53:49.000,123,11125501,-795,0,1746287628,12628.742520299995,138.98269095000433,54363.0334104 2025-05-03,15:53:50.000,123,11125489,-795,0,1746287629,12628.904191739995,139.0390839899992,54362.893668 2025-05-03,15:53:51.000,123,11125492,-795,0,1746287630,12629.214061999992,139.01088747000176,54363.08232024 2025-05-03,15:53:52.000,123,11125493,-795,0,1746287631,12629.496987019993,139.05318224999792,54362.998474800006 2025-05-03,15:53:53.000,123,11125542,-795,0,1746287632,12629.611504289998,139.07432964000327,54362.79584832 2025-05-03,15:53:54.000,123,11125414,-795,0,1746287633,12629.719285249994,139.13072267999814,54362.86571952 2025-05-03,15:53:55.000,123,11125457,-795,0,1746287634,12629.91463824,139.10957529000007,54362.81680968 2025-05-03,15:53:56.000,123,11125486,-795,0,1746287635,12630.05610075,139.13777181000478,54363.12424296 2025-05-03,15:53:57.000,123,11125493,-795,0,1746287636,12630.298607910001,139.11662441999943,54363.25699824001 2025-05-03,15:53:58.000,123,11125479,-795,0,1746287637,12630.413125179992,139.17301746000157,54363.34084368 2025-05-03,15:53:59.000,123,11125535,-795,0,1746287638,12630.493960899992,139.1518700700035,54363.1731528 2025-05-03,15:54:00.000,123,11125496,-795,0,1746287639,12630.669104959998,139.24350876000244,54363.1731528 2025-05-03,15:54:01.000,123,11125507,-795,0,1746287640,12630.817303779993,139.24350876000244,54363.13821720001 2025-05-03,15:54:02.000,123,11125426,-795,0,1746287641,12630.952029979999,139.2999018000046,54363.23603688001 2025-05-03,15:54:03.000,123,11125498,-795,0,1746287642,12630.98571152999,139.37039309999818,54363.30590808001 2025-05-03,15:54:05.000,123,11125480,-795,0,1746287644,12631.181064519995,139.49022831000184,54363.47359896001 2025-05-03,15:54:06.000,123,11125527,-795,0,1746287645,12631.20800975999,139.49022831000184,54363.263985360005 2025-05-03,15:54:07.000,123,11125533,-795,0,1746287646,12631.531352639991,139.56776874000207,54363.68321256 2025-05-03,15:54:08.000,123,11125526,-795,0,1746287647,12631.652606219992,139.5959652599995,54363.60635424 2025-05-03,15:54:09.000,123,11125453,-795,0,1746287648,12631.861431830002,139.61006351999822,54363.669238320006 2025-05-03,15:54:10.000,123,11125419,-795,0,1746287649,12631.888377069998,139.659407430001,54363.59238000001 2025-05-03,15:54:11.000,123,11125541,-795,0,1746287650,12632.036575889993,139.7087513400038,54363.934748880005 2025-05-03,15:54:12.000,123,11125527,-795,0,1746287651,12632.097202679994,139.8074391600021,54363.99763296001 2025-05-03,15:54:13.000,123,11125517,-795,0,1746287652,12632.24540149999,139.8074391600021,54364.004620080006 2025-05-03,15:54:14.000,123,11125478,-795,0,1746287653,12632.34644614999,139.80039003000275,54363.934748880005 2025-05-03,15:54:15.000,123,11125477,-795,0,1746287654,12632.43401818,139.83563567999954,54363.69019968001 2025-05-03,15:54:16.000,123,11125524,-795,0,1746287655,12632.420545559995,139.82858655000018,54363.767058000005 2025-05-03,15:54:17.000,123,11125468,-795,0,1746287656,12632.60916223999,139.77219350999803,54363.864877680004 2025-05-03,15:54:18.000,123,11125501,-795,0,1746287657,12632.649580099991,139.7087513400038,54363.885839040006 2025-05-03,15:54:19.000,123,11125501,-795,0,1746287658,12632.743888439996,139.66645656000037,54364.032568560004 2025-05-03,15:54:20.000,123,11125518,-795,0,1746287659,12632.791042609992,139.58186700000078,54363.96269736 2025-05-03,15:54:21.000,123,11125471,-795,0,1746287660,12632.952714049992,139.52547395999864,54363.91378752 2025-05-03,15:54:22.000,123,11125472,-795,0,1746287661,12633.040286080002,139.4126878800016,54364.01859432 2025-05-03,15:54:23.000,123,11125503,-795,0,1746287662,12633.222166449988,139.21531223999773,54363.864877680004 2025-05-03,15:54:24.000,123,11125518,-795,0,1746287663,12633.222166449988,139.03203485999984,54363.87885192001 2025-05-03,15:54:25.000,123,11125521,-795,0,1746287664,12633.188484899998,138.86285574000067,54363.697186800004 2025-05-03,15:54:26.000,123,11125485,-795,0,1746287665,12633.175012279993,138.58793967000383,54363.92776176001 2025-05-03,15:54:27.000,123,11125424,-795,0,1746287666,12633.282793239989,138.36941664000187,54364.053529920006 2025-05-03,15:54:28.000,123,11125472,-795,0,1746287667,12633.296265859994,138.2354831699995,54364.08846552 2025-05-03,15:54:29.000,123,11125502,-795,0,1746287668,12633.323211099989,138.14384448000055,54364.06051704 2025-05-03,15:54:30.000,123,11125474,-795,0,1746287669,12633.249111689998,138.07335317999969,54363.84391632 2025-05-03,15:54:31.000,123,11125474,-795,0,1746287670,12633.255847999993,137.91827231999923,54363.82994208001 2025-05-03,15:54:32.000,123,11125500,-795,0,1746287671,12633.228902759998,137.72089668000262,54364.004620080006 2025-05-03,15:54:33.000,123,11125501,-795,0,1746287672,12633.201957519988,137.58696321000025,54363.99064584 2025-05-03,15:54:34.000,123,11125486,-795,0,1746287673,12633.134594419993,137.45302973999787,54364.17929808 2025-05-03,15:54:35.000,123,11125476,-795,0,1746287674,12633.006604529997,137.41778409000108,54363.95571024001 2025-05-03,15:54:36.000,123,11125480,-795,0,1746287675,12632.952714049992,137.35434191999957,54364.06051704 2025-05-03,15:54:37.000,123,11125476,-795,0,1746287676,12632.878614640002,137.2979488800047,54364.08846552 2025-05-03,15:54:38.000,123,11125521,-795,0,1746287677,12632.69673427,137.37548930999765,54363.91378752 2025-05-03,15:54:39.000,123,11125490,-795,0,1746287678,12632.53506283,137.35434191999957,54363.90680040001 2025-05-03,15:54:40.000,123,11125487,-795,0,1746287679,12632.29255567,137.3684401799983,54363.767058000005 2025-05-03,15:54:41.000,123,11125468,-795,0,1746287680,12632.124147919989,137.41073496000172,54363.96968448 2025-05-03,15:54:42.000,123,11125468,-795,0,1746287681,12631.969212789998,137.40368583000236,54364.13038824 2025-05-03,15:54:43.000,123,11125498,-795,0,1746287682,12631.740178250002,137.41073496000172,54364.01859432 2025-05-03,15:54:44.000,123,11125474,-795,0,1746287683,12631.470725849991,137.396636700003,54363.8718648 2025-05-03,15:54:45.000,123,11125443,-795,0,1746287684,12631.36968119999,137.35434191999957,54363.67622544 2025-05-03,15:54:46.000,123,11125482,-795,0,1746287685,12631.383153819996,137.38958757000364,54363.7321224 2025-05-03,15:54:47.000,123,11125464,-795,0,1746287686,12631.443780609996,137.29089974999806,54363.87885192001 2025-05-03,15:54:48.000,123,11125496,-795,0,1746287687,12631.45725323,137.19221192999976,54363.767058000005 2025-05-03,15:54:49.000,123,11125473,-795,0,1746287688,12631.565034189996,137.07237672000338,54364.151349600004 2025-05-03,15:54:50.000,123,11125437,-795,0,1746287689,12631.565034189996,136.9031976000042,54364.09545264001 2025-05-03,15:54:51.000,123,11125467,-795,0,1746287690,12631.585243119996,136.79746064999927,54363.8019936 2025-05-03,15:54:52.000,123,11125440,-795,0,1746287691,12631.753650869992,136.67057631000353,54363.97667160001 2025-05-03,15:54:53.000,123,11125481,-795,0,1746287692,12631.989421719998,136.6282815300001,54363.767058000005 2025-05-03,15:54:54.000,123,11125532,-635,0,1746287693,12632.211719949999,136.6564780500048,54363.8019936 2025-05-03,15:54:55.000,123,11125493,-795,0,1746287694,12632.460963419995,136.67057631000353,54363.70417392 2025-05-03,15:54:56.000,123,11125465,-795,0,1746287695,12632.730415819991,136.6564780500048,54363.78103224 2025-05-03,15:54:57.000,123,11125490,-795,0,1746287696,12632.972922979992,136.6282815300001,54364.10942688 2025-05-03,15:54:58.000,123,11125494,-795,0,1746287697,12633.094176559993,136.63533065999945,54364.15833672 2025-05-03,15:54:59.000,123,11125516,-795,0,1746287698,12633.181748589988,136.69877283000096,54364.13038824 2025-05-03,15:55:00.000,123,11125479,-795,0,1746287699,12633.235639069993,136.66352718000417,54364.20724656 2025-05-03,15:55:01.000,123,11125504,-795,0,1746287700,12633.282793239989,136.70582196000032,54363.85789056001 2025-05-03,15:55:02.000,123,11125549,-795,0,1746287701,12633.222166449988,136.68467457000224,54363.89981328 2025-05-03,15:55:03.000,123,11125417,-795,0,1746287702,12633.289529549998,136.6423797899988,54364.08846552 2025-05-03,15:55:04.000,123,11125488,-795,0,1746287703,12633.181748589988,136.53664284000115,54364.200259440004 2025-05-03,15:55:05.000,123,11125452,-635,0,1746287704,12632.993131909992,136.43795502000285,54364.10942688 2025-05-03,15:55:06.000,123,11125494,-795,0,1746287705,12632.844933089997,136.26172677000432,54364.1862852 2025-05-03,15:55:07.000,123,11125429,-795,0,1746287706,12632.750624749991,136.11369504000322,54364.12340112001 2025-05-03,15:55:08.000,123,11125501,-795,0,1746287707,12632.60916223999,135.97976157000085,54363.983658720004 2025-05-03,15:55:09.000,123,11125518,-795,0,1746287708,12632.56874437999,135.7894350600036,54363.92077464 2025-05-03,15:55:10.000,123,11125491,-795,0,1746287709,12632.42728186999,135.62730507000379,54363.82994208001 2025-05-03,15:55:11.000,123,11125463,-795,0,1746287710,12632.36665507999,135.38763465000375,54363.82295496 2025-05-03,15:55:12.000,123,11125482,-795,0,1746287711,12632.359918769995,135.11271857999964,54364.102439760005 2025-05-03,15:55:13.000,123,11125503,-795,0,1746287712,12632.26561042999,134.88009728999896,54364.03955568 2025-05-03,15:55:14.000,123,11125485,-795,0,1746287713,12632.124147919989,134.66157426000427,54363.92776176001 2025-05-03,15:55:15.000,123,11125498,-795,0,1746287714,12631.975949099993,134.4782968799991,54363.64128984001 2025-05-03,15:55:16.000,123,11125463,-795,0,1746287715,12631.915322309993,134.30206863000058,54363.4875732 2025-05-03,15:55:17.000,123,11125464,-795,0,1746287716,12631.807541349997,134.0976438600046,54363.36879216 2025-05-03,15:55:18.000,123,11125526,-795,0,1746287717,12631.659342530002,133.9214156099988,54363.382766400005 2025-05-03,15:55:19.000,123,11125456,-795,0,1746287718,12631.538088950001,133.76633474999835,54363.45263760001 2025-05-03,15:55:20.000,123,11125471,-795,0,1746287719,12631.33599965,133.64649954000197,54363.431676240005 2025-05-03,15:55:21.000,123,11125461,-795,0,1746287720,12631.221482379995,133.5407625900043,54363.34084368 2025-05-03,15:55:22.000,123,11125492,-795,0,1746287721,12631.120437729995,133.3927308600032,54363.2779596 2025-05-03,15:55:23.000,123,11125465,-795,0,1746287722,12631.00592045999,133.32223956000234,54362.998474800006 2025-05-03,15:55:24.000,123,11125474,-795,0,1746287723,12630.803831159988,133.20945347999805,54362.90065512001 2025-05-03,15:55:25.000,123,11125471,-795,0,1746287724,12630.608478169997,133.12486391999846,54362.71899 2025-05-03,15:55:26.000,123,11125491,-795,0,1746287725,12630.507433519997,132.99797958000272,54362.61418320001 2025-05-03,15:55:27.000,123,11125439,-795,0,1746287726,12630.413125179992,132.89929176000442,54362.879693760005 2025-05-03,15:55:28.000,123,11125497,-795,0,1746287727,12630.264926359996,132.7371617700046,54362.79584832 2025-05-03,15:55:29.000,123,11125477,-795,0,1746287728,12630.143672779996,132.68781786000181,54362.61418320001 2025-05-03,15:55:30.000,123,11125478,-795,0,1746287729,12630.09651861,132.6102774300016,54362.45347944 2025-05-03,15:55:31.000,123,11125411,-795,0,1746287730,12630.15040908999,132.53273700000136,54362.14604616 2025-05-03,15:55:32.000,123,11125501,-795,0,1746287731,12630.184090639996,132.3635578800022,54362.13207192001 2025-05-03,15:55:33.000,123,11125463,-795,0,1746287732,12630.19756326,132.2507717999979,54362.020278 2025-05-03,15:55:34.000,123,11125483,-795,0,1746287733,12630.08978229999,132.08159267999872,54362.1250848 2025-05-03,15:55:35.000,123,11125501,-795,0,1746287734,12630.15040908999,132.06749442,54362.21591736 2025-05-03,15:55:36.000,123,11125487,-795,0,1746287735,12630.211035879991,131.96175747000234,54362.22989160001 2025-05-03,15:55:37.000,123,11125485,-795,0,1746287736,12630.298607910001,131.82782399999996,54362.35565976 2025-05-03,15:55:38.000,123,11125477,-795,0,1746287737,12630.339025770001,131.72913618000166,54361.98534240001 2025-05-03,15:55:39.000,123,11125452,-795,0,1746287738,12630.365971009996,131.63749749000272,54361.9504068 2025-05-03,15:55:40.000,123,11125479,-795,0,1746287739,12630.352498389992,131.5106131499997,54361.98534240001 2025-05-03,15:55:41.000,123,11125452,-795,0,1746287740,12630.23798112,131.41897446000075,54361.8106644 2025-05-03,15:55:42.000,123,11125476,-795,0,1746287741,12630.15040908999,131.34143403000053,54361.936432559996 2025-05-03,15:55:43.000,123,11125506,-795,0,1746287742,12630.15040908999,131.32028664000245,54362.14604616 2025-05-03,15:55:44.000,123,11125498,-795,0,1746287743,12630.103254919995,131.22159882000415,54362.09713632 2025-05-03,15:55:45.000,123,11125502,-795,0,1746287744,12629.97526503,131.18635317000007,54361.69887048001 2025-05-03,15:55:46.000,123,11125505,-795,0,1746287745,12629.90790192999,131.09471448000113,54361.57310232 2025-05-03,15:55:47.000,123,11125482,-795,0,1746287746,12630.03589182,131.05946883000433,54361.73380608 2025-05-03,15:55:48.000,123,11125477,-795,0,1746287747,12629.96852871999,130.9819284000041,54361.69188336 2025-05-03,15:55:49.000,123,11125481,-795,0,1746287748,12630.05610075,130.90438797000388,54361.94341968001 2025-05-03,15:55:50.000,123,11125471,-795,0,1746287749,12630.01568289,130.81274927999766,54361.76175456 2025-05-03,15:55:51.000,123,11125486,-795,0,1746287750,12630.04936443999,130.7704545000015,54361.73380608 2025-05-03,15:55:52.000,123,11125507,-795,0,1746287751,12630.19756326,130.74225798000407,54361.85258712 2025-05-03,15:55:53.000,123,11125493,-795,0,1746287752,12630.23798112,130.6717666800032,54361.52419248 2025-05-03,15:55:54.000,123,11125487,-795,0,1746287753,12630.19082694999,130.6083245100017,54361.48226976001 2025-05-03,15:55:55.000,123,11125416,-795,0,1746287754,12630.143672779996,130.58717712000362,54361.31457888001 2025-05-03,15:55:56.000,123,11125429,-795,0,1746287755,12630.19756326,130.49553843000467,54361.34252736001 2025-05-03,15:55:57.000,123,11125461,-795,0,1746287756,12630.251453739991,130.38275235000037,54361.5661152 2025-05-03,15:55:58.000,123,11125502,-795,0,1746287757,12630.305344219996,130.34045757000422,54361.670922 2025-05-03,15:55:59.000,123,11125470,-795,0,1746287758,12630.446806729997,130.30521192000015,54361.69887048001 2025-05-03,15:56:00.000,123,11125449,-795,0,1746287759,12630.534378759992,130.23472061999928,54361.73380608 2025-05-03,15:56:01.000,123,11125472,-795,0,1746287760,12630.561324000002,130.26996627000335,54361.40541144 2025-05-03,15:56:02.000,123,11125451,-795,0,1746287761,12630.696050199993,130.22767148999992,54361.496244 2025-05-03,15:56:03.000,123,11125433,-795,0,1746287762,12630.689313889998,130.20652410000184,54361.489256880006 2025-05-03,15:56:04.000,123,11125469,-795,0,1746287763,12630.722995439988,130.20652410000184,54361.61502504 2025-05-03,15:56:05.000,123,11125455,-795,0,1746287764,12630.675841269993,130.22767148999992,54361.635986400004 2025-05-03,15:56:06.000,123,11125492,-795,0,1746287765,12630.830776399998,130.15718018999905,54361.73380608 2025-05-03,15:56:07.000,123,11125462,-795,0,1746287766,12630.972238909999,130.12193454000226,54361.85957424 2025-05-03,15:56:08.000,123,11125462,-795,0,1746287767,12631.13391035,130.07259062999947,54361.873548480005 2025-05-03,15:56:09.000,123,11125495,-795,0,1746287768,12631.22821868999,129.98800106999988,54361.81765152001 2025-05-03,15:56:10.000,123,11125396,-795,0,1746287769,12631.31579072,129.88931325000158,54361.78970304 2025-05-03,15:56:11.000,123,11125440,-795,0,1746287770,12631.342735959995,129.79767456000263,54361.72681896001 2025-05-03,15:56:12.000,123,11125488,-795,0,1746287771,12631.423571679996,129.63554457000282,54362.04822648 2025-05-03,15:56:13.000,123,11125501,-795,0,1746287772,12631.524616329996,129.52275848999852,54362.18098176001 2025-05-03,15:56:14.000,123,11125450,-795,0,1746287773,12631.571770499992,129.39587415000278,54362.22290448 2025-05-03,15:56:15.000,123,11125447,-795,0,1746287774,12631.490934779991,129.34653024,54362.17399464 2025-05-03,15:56:16.000,123,11125456,-795,0,1746287775,12631.585243119996,129.2266950300036,54362.02726512 2025-05-03,15:56:17.000,123,11125469,-795,0,1746287776,12631.565034189996,129.10685981999995,54362.08316208001 2025-05-03,15:56:18.000,123,11125447,-795,0,1746287777,12631.551561569991,129.0011228700023,54362.104123439996 2025-05-03,15:56:19.000,123,11125459,-795,0,1746287778,12631.504407399996,128.902435050004,54362.08316208001 2025-05-03,15:56:20.000,123,11125466,-795,0,1746287779,12631.39662644,128.79669809999905,54362.27880144001 2025-05-03,15:56:21.000,123,11125458,-795,0,1746287780,12631.403362749996,128.7544033200029,54362.38360824 2025-05-03,15:56:22.000,123,11125478,-795,0,1746287781,12631.45725323,128.69096115000139,54362.439505199996 2025-05-03,15:56:23.000,123,11125434,-795,0,1746287782,12631.470725849991,128.61342072000116,54362.5792476 2025-05-03,15:56:24.000,123,11125443,-795,0,1746287783,12631.544825259996,128.56407680999837,54362.4045696 2025-05-03,15:56:25.000,123,11125445,-795,0,1746287784,12631.4370443,128.52883116000157,54362.2648272 2025-05-03,15:56:26.000,123,11125441,-795,0,1746287785,12631.463989539996,128.43014334000327,54362.28578856 2025-05-03,15:56:27.000,123,11125474,-795,0,1746287786,12631.463989539996,128.40194681999856,54362.46745368001 2025-05-03,15:56:28.000,123,11125507,-795,0,1746287787,12631.41009905999,128.3596520400024,54362.607196079996 2025-05-03,15:56:29.000,123,11125459,-795,0,1746287788,12631.342735959995,128.36670117000176,54362.6491188 2025-05-03,15:56:30.000,123,11125494,-795,0,1746287789,12631.18780082999,128.36670117000176,54362.495402160006 2025-05-03,15:56:31.000,123,11125477,-795,0,1746287790,12631.02612938999,128.3948976899992,54362.22989160001 2025-05-03,15:56:32.000,123,11125501,-795,0,1746287791,12630.992447839999,128.43719247000263,54362.34867264001 2025-05-03,15:56:33.000,123,11125466,-795,0,1746287792,12630.871194259998,128.51473290000285,54362.36963400001 2025-05-03,15:56:34.000,123,11125434,-795,0,1746287793,12630.756676989993,128.5076837700035,54362.29976280001 2025-05-03,15:56:35.000,123,11125498,-795,0,1746287794,12630.574796619992,128.5429294200003,54362.376621120005 2025-05-03,15:56:36.000,123,11125485,-795,0,1746287795,12630.534378759992,128.56407680999837,54362.46046656 2025-05-03,15:56:37.000,123,11125471,-795,0,1746287796,12630.561324000002,128.52883116000157,54362.439505199996 2025-05-03,15:56:38.000,123,11125447,-795,0,1746287797,12630.608478169997,128.57112593999773,54362.51636352001 2025-05-03,15:56:39.000,123,11125496,-795,0,1746287798,12630.689313889998,128.62046985000052,54362.3346984 2025-05-03,15:56:40.000,123,11125481,-795,0,1746287799,12630.776885919993,128.6698137600033,54362.34168552 2025-05-03,15:56:41.000,123,11125443,-795,0,1746287800,12630.844249019989,128.73325593000482,54362.306749920004 2025-05-03,15:56:42.000,123,11125435,-795,0,1746287801,12630.945293669989,128.76145245000225,54362.34867264001 2025-05-03,15:56:43.000,123,11125490,-795,0,1746287802,12630.931821049999,128.81079635999777,54362.57226048 2025-05-03,15:56:44.000,123,11125429,-795,0,1746287803,12630.871194259998,128.79669809999905,54362.55828624 2025-05-03,15:56:45.000,123,11125476,-795,0,1746287804,12630.749940679998,128.82489462000376,54362.45347944 2025-05-03,15:56:46.000,123,11125464,-795,0,1746287805,12630.595005549992,128.79669809999905,54362.3346984 2025-05-03,15:56:47.000,123,11125467,-795,0,1746287806,12630.426597799997,128.7896489699997,54362.208930240005 2025-05-03,15:56:48.000,123,11125494,-795,0,1746287807,12630.25819005,128.74030506000418,54362.208930240005 2025-05-03,15:56:49.000,123,11125494,-795,0,1746287808,12630.11672754,128.67686289000267,54362.41155672 2025-05-03,15:56:50.000,123,11125409,-795,0,1746287809,12629.92811085999,128.53588029000093,54362.6491188 2025-05-03,15:56:51.000,123,11125446,-795,0,1746287810,12629.78664834999,128.45129073000135,54362.5792476 2025-05-03,15:56:52.000,123,11125521,-795,0,1746287811,12629.645185839989,128.34555378000368,54362.41854384001 2025-05-03,15:56:53.000,123,11125508,-795,0,1746287812,12629.523932259988,128.2116203100013,54362.48841504001 2025-05-03,15:56:54.000,123,11125506,-795,0,1746287813,12629.463305470003,128.15522726999916,54362.306749920004 2025-05-03,15:56:55.000,123,11125485,-795,0,1746287814,12629.362260820002,128.11998162000236,54362.18796888 2025-05-03,15:56:56.000,123,11125461,-795,0,1746287815,12629.342051890002,128.00719553999807,54362.25085296001 2025-05-03,15:56:57.000,123,11125510,-795,0,1746287816,12629.207325689997,127.90850771999976,54362.22989160001 2025-05-03,15:56:58.000,123,11125454,-795,0,1746287817,12629.072599489991,127.77457425000466,54362.31373704 2025-05-03,15:56:59.000,123,11125499,-795,0,1746287818,12628.924400669996,127.83096728999953,54362.32072416001 2025-05-03,15:57:00.000,123,11125483,-795,0,1746287819,12628.78967446999,127.82391816000018,54362.18098176001 2025-05-03,15:57:01.000,123,11125490,-795,0,1746287820,12628.661684579994,127.8380164199989,54362.06220072001 2025-05-03,15:57:02.000,123,11125492,-795,0,1746287821,12628.526958379989,127.85211468000489,54361.83861288 2025-05-03,15:57:03.000,123,11125488,-795,0,1746287822,12628.446122659989,127.88736033000168,54361.90149696 2025-05-03,15:57:04.000,123,11125474,-795,0,1746287823,12628.244033360003,127.96490076000191,54361.96438104001 2025-05-03,15:57:05.000,123,11125467,-795,0,1746287824,12627.873536309991,128.1481781399998,54361.922458320005 2025-05-03,15:57:06.000,123,11125458,-795,0,1746287825,12627.63102914999,128.2962098700009,54361.90848408 2025-05-03,15:57:07.000,123,11125440,-795,0,1746287826,12627.334631509999,128.48653637999814,54361.971368160004 2025-05-03,15:57:08.000,123,11125477,-795,0,1746287827,12626.937189219992,128.6416172399986,54361.67790912001 2025-05-03,15:57:09.000,123,11125490,-795,0,1746287828,12626.661000510001,128.84604201000184,54361.67790912001 2025-05-03,15:57:10.000,123,11125505,-795,0,1746287829,12626.27703084,129.02931938999973,54361.670922 2025-05-03,15:57:11.000,123,11125510,-795,0,1746287830,12625.792016519998,129.13505634000467,54361.61502504 2025-05-03,15:57:12.000,123,11125506,-795,0,1746287831,12625.38110161,129.26898980999977,54361.496244 2025-05-03,15:57:13.000,123,11125465,-795,0,1746287832,12625.0375498,129.34653024,54361.67790912001 2025-05-03,15:57:14.000,123,11125413,-795,0,1746287833,12624.727679539988,129.4099724100015,54361.58008944001 2025-05-03,15:57:15.000,123,11125494,-795,0,1746287834,12624.310028319996,129.50161110000045,54361.31457888001 2025-05-03,15:57:16.000,123,11125504,-795,0,1746287835,12624.1618295,129.57915153000067,54361.29361752001 2025-05-03,15:57:17.000,123,11125481,-795,0,1746287836,12624.10120271,129.67783934999898,54360.986184240006 2025-05-03,15:57:18.000,123,11125483,-795,0,1746287837,12624.148356879996,129.74833064999984,54360.88836456001 2025-05-03,15:57:19.000,123,11125466,-795,0,1746287838,12624.18203843,129.81177282000135,54360.80451912 2025-05-03,15:57:20.000,123,11125434,-795,0,1746287839,12624.323500940001,129.84701846999815,54360.78355776 2025-05-03,15:57:21.000,123,11125449,-795,0,1746287840,12624.653580129998,129.9034115100003,54361.02810696001 2025-05-03,15:57:22.000,123,11125445,-795,0,1746287841,12625.01060455999,129.98095194000052,54361.0420812 2025-05-03,15:57:23.000,123,11125466,-795,0,1746287842,12625.33394743999,130.0302958500033,54361.02810696001 2025-05-03,15:57:24.000,123,11125476,-795,0,1746287843,12625.697708179992,130.07963975999883,54360.74163504001 2025-05-03,15:57:25.000,123,11125496,-795,0,1746287844,12625.859379619993,130.09373802000482,54360.72067368001 2025-05-03,15:57:26.000,123,11125477,-795,0,1746287845,12626.095150469999,129.98800106999988,54360.72067368001 2025-05-03,15:57:27.000,123,11125458,-795,0,1746287846,12626.23661298,129.93160802999773,54360.83945472001 2025-05-03,15:57:28.000,123,11125506,-795,0,1746287847,12626.35786656,129.8188219500007,54361.202784960005 2025-05-03,15:57:29.000,123,11125491,-795,0,1746287848,12626.47238382999,129.72718326000177,54361.24470768001 2025-05-03,15:57:30.000,123,11125430,-795,0,1746287849,12626.53974693,129.55095501000324,54361.24470768001 2025-05-03,15:57:31.000,123,11125473,-795,0,1746287850,12626.47238382999,129.33948111000063,54361.14688800001 2025-05-03,15:57:32.000,123,11125480,-795,0,1746287851,12626.593637409991,129.14210547000403,54361.00714560001 2025-05-03,15:57:33.000,123,11125499,-795,0,1746287852,12626.782254090002,128.87423852999927,54361.18881072 2025-05-03,15:57:34.000,123,11125466,-795,0,1746287853,12626.984343390002,128.57112593999773,54361.24470768001 2025-05-03,15:57:35.000,123,11125452,-795,0,1746287854,12627.078651729993,128.32440638999833,54361.3565016 2025-05-03,15:57:36.000,123,11125461,-795,0,1746287855,12627.341367819994,128.03539206000278,54361.45432128 2025-05-03,15:57:37.000,123,11125458,-795,0,1746287856,12627.422203539994,127.76047598999867,54361.5661152 2025-05-03,15:57:38.000,123,11125474,-795,0,1746287857,12627.42893984999,127.57014948000142,54361.52419248 2025-05-03,15:57:39.000,123,11125479,-795,0,1746287858,12627.300949959994,127.47146166000311,54361.29361752001 2025-05-03,15:57:40.000,123,11125506,-795,0,1746287859,12627.058442799993,127.46441253000376,54361.05605544001 2025-05-03,15:57:41.000,123,11125480,-795,0,1746287860,12626.728363609996,127.53490383000462,54361.09099104 2025-05-03,15:57:42.000,123,11125468,-795,0,1746287861,12626.364602869995,127.73227947000123,54361.38445008 2025-05-03,15:57:43.000,123,11125496,-795,0,1746287862,12625.893061169998,127.98604814999999,54361.60803792001 2025-05-03,15:57:44.000,123,11125526,-795,0,1746287863,12625.421519470001,128.23276769999939,54361.55912808001 2025-05-03,15:57:45.000,123,11125478,-795,0,1746287864,12624.88935097999,128.61342072000116,54361.4263728 2025-05-03,15:57:46.000,123,11125392,-795,0,1746287865,12624.512117619997,128.99407374000293,54361.38445008 2025-05-03,15:57:47.000,123,11125428,-795,0,1746287866,12624.1618295,129.45226718999766,54361.2866304 2025-05-03,15:57:48.000,123,11125473,-795,0,1746287867,12623.81827769,129.82587108000007,54361.34951448 2025-05-03,15:57:49.000,123,11125500,-795,0,1746287868,12623.784596139994,130.14308193000033,54361.39842432 2025-05-03,15:57:50.000,123,11125450,-795,0,1746287869,12623.77112351999,130.37570322000101,54361.61502504 2025-05-03,15:57:51.000,123,11125474,-795,0,1746287870,12623.97321281999,130.6224227700004,54361.58008944001 2025-05-03,15:57:52.000,123,11125444,-795,0,1746287871,12624.316764629992,130.8057001499983,54361.47528264 2025-05-03,15:57:53.000,123,11125458,-795,0,1746287872,12624.94997776999,130.9184862300026,54361.73380608 2025-05-03,15:57:54.000,123,11125429,-795,0,1746287873,12625.522564120001,131.00307579000219,54361.40541144 2025-05-03,15:57:55.000,123,11125466,-795,0,1746287874,12626.068205229989,131.03832143999898,54361.300604640004 2025-05-03,15:57:56.000,123,11125498,-795,0,1746287875,12626.708154679996,131.03127230999962,54361.37746296 2025-05-03,15:57:57.000,123,11125471,-795,0,1746287876,12627.300949959994,130.9678301399981,54361.51720536 2025-05-03,15:57:58.000,123,11125446,-795,0,1746287877,12627.792700589991,130.9678301399981,54361.84560000001 2025-05-03,15:57:59.000,123,11125441,-795,0,1746287878,12628.095834539992,130.9678301399981,54361.88752272 2025-05-03,15:58:00.000,123,11125480,-795,0,1746287879,12628.392232179998,130.9537318799994,54362.1250848 2025-05-03,15:58:01.000,123,11125471,-795,0,1746287880,12628.412441109998,131.05946883000433,54362.13207192001 2025-05-03,15:58:02.000,123,11125397,-795,0,1746287881,12628.358550629993,131.17930404000072,54362.00630376 2025-05-03,15:58:03.000,123,11125363,-795,0,1746287882,12628.230560739998,131.24274621000222,54362.22989160001 2025-05-03,15:58:04.000,123,11125476,-795,0,1746287883,12628.048680369997,131.3273357700018,54362.4045696 2025-05-03,15:58:05.000,123,11125480,-795,0,1746287884,12627.7994369,131.3766796800046,54362.70501576001 2025-05-03,15:58:06.000,123,11125470,-795,0,1746287885,12627.57713867,131.43307271999947,54362.7888612 2025-05-03,15:58:07.000,123,11125478,-795,0,1746287886,12627.38852198999,131.48241663000226,54362.95655208 2025-05-03,15:58:08.000,123,11125504,-795,0,1746287887,12627.274004719999,131.5106131499997,54362.91462936 2025-05-03,15:58:09.000,123,11125444,-795,0,1746287888,12627.3952583,131.49651489000098,54362.92161648001 2025-05-03,15:58:10.000,123,11125393,-795,0,1746287889,12627.59061128999,131.44012184999883,54362.91462936 2025-05-03,15:58:11.000,123,11125465,-795,0,1746287890,12627.812909519991,131.3484831599999,54362.998474800006 2025-05-03,15:58:12.000,123,11125448,-795,0,1746287891,12628.041944060002,131.2286479500035,54362.893668 2025-05-03,15:58:13.000,123,11125476,-795,0,1746287892,12628.452858969998,130.96078100999875,54363.215075520005 2025-05-03,15:58:14.000,123,11125473,-795,0,1746287893,12628.863773879995,130.79160188999958,54363.34084368 2025-05-03,15:58:15.000,123,11125453,-795,0,1746287894,12629.086072109996,130.58717712000362,54363.243024 2025-05-03,15:58:16.000,123,11125464,-795,0,1746287895,12629.470041779998,130.46734190999996,54363.28494672001 2025-05-03,15:58:17.000,123,11125464,-795,0,1746287896,12629.840538829994,130.38275235000037,54363.35481792001 2025-05-03,15:58:18.000,123,11125452,-795,0,1746287897,12630.09651861,130.36865409000166,54363.361805040004 2025-05-03,15:58:19.000,123,11125426,-795,0,1746287898,12630.352498389992,130.43209626000316,54363.52250880001 2025-05-03,15:58:20.000,123,11125488,-795,0,1746287899,12630.453543039992,130.48144016999868,54363.7321224 2025-05-03,15:58:21.000,123,11125424,-795,0,1746287900,12630.581532930002,130.3968506099991,54363.8718648 2025-05-03,15:58:22.000,123,11125482,-795,0,1746287901,12630.696050199993,130.41799800000445,54364.270130640005 2025-05-03,15:58:23.000,123,11125468,-795,0,1746287902,12630.743204369988,130.3968506099991,54364.44480864 2025-05-03,15:58:24.000,123,11125473,-795,0,1746287903,12630.702786510003,130.3968506099991,54364.27711776 2025-05-03,15:58:25.000,123,11125538,-795,0,1746287904,12630.601741860002,130.38275235000037,54364.27711776 2025-05-03,15:58:26.000,123,11125379,-795,0,1746287905,12630.507433519997,130.38275235000037,54364.437821520005 2025-05-03,15:58:27.000,123,11125414,-795,0,1746287906,12630.433334109992,130.38275235000037,54364.556602560006 2025-05-03,15:58:28.000,123,11125447,-795,0,1746287907,12630.285135289996,130.43209626000316,54364.98281688001 2025-05-03,15:58:29.000,123,11125463,-795,0,1746287908,12630.17061801999,130.48144016999868,54365.05268808001 2025-05-03,15:58:30.000,123,11125508,-795,0,1746287909,12629.98873764999,130.62947189999977,54365.06666232 2025-05-03,15:58:31.000,123,11125448,-755,0,1746287910,12630.01568289,130.72815971999808,54365.206404720004 2025-05-03,15:58:32.000,123,11125493,-795,0,1746287911,12630.163881709996,130.8691423199998,54365.26230168 2025-05-03,15:58:33.000,123,11125452,-795,0,1746287912,12630.426597799997,130.99602666000283,54365.4090312 2025-05-03,15:58:34.000,123,11125338,-795,0,1746287913,12630.662368650002,131.15110752000328,54365.492876640004 2025-05-03,15:58:35.000,123,11125457,-795,0,1746287914,12631.019393079994,131.28504098999838,54365.57672208 2025-05-03,15:58:36.000,123,11125469,-795,0,1746287915,12631.511143709991,131.35553228999925,54365.89114248001 2025-05-03,15:58:37.000,123,11125473,-795,0,1746287916,12632.20498363999,131.3132375100031,54366.044859120004 2025-05-03,15:58:38.000,123,11125531,-795,0,1746287917,12632.892087259992,131.30618838000373,54366.352292400006 2025-05-03,15:58:39.000,123,11125530,-795,0,1746287918,12633.579190879995,131.24274621000222,54366.387228 2025-05-03,15:58:40.000,123,11125495,-795,0,1746287919,12634.124831989997,131.2004514299988,54366.50600904 2025-05-03,15:58:41.000,123,11125454,-795,0,1746287920,12634.66373678999,131.08766535000177,54366.53395752 2025-05-03,15:58:42.000,123,11125470,-795,0,1746287921,12635.040970149996,131.02422318000026,54366.82042944 2025-05-03,15:58:43.000,123,11125494,-795,0,1746287922,12635.411467199992,130.9184862300026,54367.120875600005 2025-05-03,15:58:44.000,123,11125497,-795,0,1746287923,12635.653974359993,130.81274927999766,54367.25363088 2025-05-03,15:58:45.000,123,11125431,-795,0,1746287924,12635.88300889999,130.6717666800032,54367.288566480005 2025-05-03,15:58:46.000,123,11125494,-795,0,1746287925,12636.09183451,130.5589805999989,54367.42830888001 2025-05-03,15:58:47.000,123,11125479,-795,0,1746287926,12636.536430970002,130.4602927800006,54367.407347520006 2025-05-03,15:58:48.000,123,11125447,-795,0,1746287927,12636.933873259994,130.3968506099991,54367.71478080001 2025-05-03,15:58:49.000,123,11125450,-795,0,1746287928,12637.30437030999,130.28406453000207,54367.623948240005 2025-05-03,15:58:50.000,123,11125382,-795,0,1746287929,12637.897165590002,130.34045757000422,54367.98029136001 2025-05-03,15:58:51.000,123,11125488,-795,0,1746287930,12638.32155311999,130.262917140004,54368.16894360001 2025-05-03,15:58:52.000,123,11125410,-795,0,1746287931,12638.894139470001,130.28406453000207,54368.39951856 2025-05-03,15:58:53.000,123,11125493,-795,0,1746287932,12639.466725819999,130.22767148999992,54368.68599048 2025-05-03,15:58:54.000,123,11125489,-795,0,1746287933,12639.90458596999,130.20652410000184,54368.9025912 2025-05-03,15:58:55.000,123,11125468,-795,0,1746287934,12640.423281839998,130.1783275800044,54368.75586168 2025-05-03,15:58:56.000,123,11125494,-795,0,1746287935,12640.84093305999,130.12193454000226,54369.02137224 2025-05-03,15:58:57.000,123,11125466,-795,0,1746287936,12641.299002139996,130.10078715000418,54369.29386992001 2025-05-03,15:58:58.000,123,11125426,-795,0,1746287937,12641.602136089998,130.02324672000395,54369.65720016001 2025-05-03,15:58:59.000,123,11125465,-795,0,1746287938,12641.95916051999,129.86111673000414,54369.86681376001 2025-05-03,15:59:00.000,123,11125476,-795,0,1746287939,12642.235349229995,129.69898674000433,54369.93668496 2025-05-03,15:59:01.000,123,11125471,-795,0,1746287940,12642.693418310002,129.54390588000388,54370.11136296001 2025-05-03,15:59:02.000,123,11125465,-795,0,1746287941,12643.29968620999,129.43111979999958,54370.13232432001 2025-05-03,15:59:03.000,123,11125467,-795,0,1746287942,12644.000262449998,129.20554763999826,54370.4397576 2025-05-03,15:59:04.000,123,11125473,-795,0,1746287943,12644.68062975999,129.0011228700023,54370.48168032 2025-05-03,15:59:05.000,123,11125498,-795,0,1746287944,12645.455305409989,128.7896489699997,54370.60046136 2025-05-03,15:59:06.000,123,11125447,-795,0,1746287945,12646.223244749992,128.6416172399986,54371.1734052 2025-05-03,15:59:07.000,123,11125469,-795,0,1746287946,12646.950766229995,128.5429294200003,54371.22231504 2025-05-03,15:59:08.000,123,11125462,-795,0,1746287947,12647.651342470002,128.3948976899992,54371.50179984001 2025-05-03,15:59:09.000,123,11125448,-795,0,1746287948,12648.22392882,128.28916074000153,54371.79525888 2025-05-03,15:59:10.000,123,11125505,-795,0,1746287949,12648.614634799997,128.16932552999788,54371.82320736 2025-05-03,15:59:11.000,123,11125434,-795,0,1746287950,12648.789778860002,128.02834293000342,54371.92102704 2025-05-03,15:59:12.000,123,11125454,-795,0,1746287951,12648.762833619992,127.81686903000082,54372.081730800004 2025-05-03,15:59:13.000,123,11125434,-795,0,1746287952,12648.769569930002,127.64064078000229,54372.500958 2025-05-03,15:59:14.000,123,11125424,-795,0,1746287953,12648.412545499996,127.41506862000097,54372.871275360005 2025-05-03,15:59:15.000,123,11125511,-795,0,1746287954,12647.927531179994,127.10490690000006,54372.773455680006 2025-05-03,15:59:16.000,123,11125495,-795,0,1746287955,12647.462725789992,126.80884343999787,54372.92717232 2025-05-03,15:59:17.000,123,11125439,-795,0,1746287956,12647.05854718999,126.4422886800021,54372.99704352 2025-05-03,15:59:18.000,123,11125439,-795,0,1746287957,12646.721731689999,126.10393044000375,54372.822365520005 2025-05-03,15:59:19.000,123,11125487,-795,0,1746287958,12646.560060249998,125.73032655000134,54373.05992760001 2025-05-03,15:59:20.000,123,11125465,-795,0,1746287959,12646.432070360002,125.40606657000171,54373.21364424 2025-05-03,15:59:21.000,123,11125460,-795,0,1746287960,12646.189563200001,125.08180659000209,54373.35338664 2025-05-03,15:59:22.000,123,11125397,-795,0,1746287961,12645.89990186999,124.79984138999862,54373.3394124 2025-05-03,15:59:23.000,123,11125471,-795,0,1746287962,12645.603504229999,124.5883674900033,54373.43723208001 2025-05-03,15:59:24.000,123,11125475,-795,0,1746287963,12645.138698839997,124.475581409999,54373.52107752 2025-05-03,15:59:25.000,123,11125459,-795,0,1746287964,12644.72104761999,124.44738489000156,54373.255566960004 2025-05-03,15:59:26.000,123,11125502,-795,0,1746287965,12644.074361859988,124.46148315000028,54373.29748968001 2025-05-03,15:59:27.000,123,11125505,-795,0,1746287966,12643.353576689995,124.46853227999964,54373.31845104001 2025-05-03,15:59:28.000,123,11125494,-795,0,1746287967,12642.484592699991,124.5883674900033,54373.388322239996 2025-05-03,15:59:29.000,123,11125491,-795,0,1746287968,12641.501091439997,124.70820269999967,54373.549026 2025-05-03,15:59:30.000,123,11125460,-795,0,1746287969,12640.355918740002,124.8985292100042,54373.43024496 2025-05-03,15:59:31.000,123,11125475,-795,0,1746287970,12639.156855560002,125.07475746000273,54373.12281168 2025-05-03,15:59:32.000,123,11125487,-795,0,1746287971,12638.065573339998,125.22983832000318,54373.00403064 2025-05-03,15:59:33.000,123,11125487,-795,0,1746287972,12636.960818499989,125.32147701000213,54372.66864888 2025-05-03,15:59:34.000,123,11125476,-795,0,1746287973,12635.795436869994,125.40606657000171,54372.54288072 2025-05-03,15:59:35.000,123,11125455,-795,0,1746287974,12634.70415464999,125.56114743000217,54372.29833152 2025-05-03,15:59:36.000,123,11125478,-795,0,1746287975,12633.781280179996,125.69508090000454,54372.535893600005 2025-05-03,15:59:37.000,123,11125490,-795,0,1746287976,12632.865142019997,125.85016175999772,54372.3961512 2025-05-03,15:59:38.000,123,11125440,-795,0,1746287977,12631.881640760002,125.91360392999923,54372.1865376 2025-05-03,15:59:39.000,123,11125473,-795,0,1746287978,12631.0328657,126.02639001000352,54371.95596264001 2025-05-03,15:59:40.000,123,11125481,-795,0,1746287979,12630.21777219,126.0827830499984,54371.44590288 2025-05-03,15:59:41.000,123,11125450,-795,0,1746287980,12629.537404879993,126.09688131000439,54371.20135368 2025-05-03,15:59:42.000,123,11125470,-795,0,1746287981,12628.924400669996,126.10393044000375,54371.04064992001 2025-05-03,15:59:43.000,123,11125449,-795,0,1746287982,12628.378759559993,126.02639001000352,54370.87994616001 2025-05-03,15:59:44.000,123,11125475,-795,0,1746287983,12627.860063690001,125.96294784000202,54370.81706208 2025-05-03,15:59:45.000,123,11125438,-795,0,1746287984,12627.381785679994,125.85016175999772,54370.45373184 2025-05-03,15:59:46.000,123,11125492,-795,0,1746287985,12627.051706489998,125.77967046000413,54370.23014400001 2025-05-03,15:59:47.000,123,11125467,-795,0,1746287986,12626.815935639992,125.69508090000454,54369.93668496 2025-05-03,15:59:48.000,123,11125464,-795,0,1746287987,12626.634055269991,125.65983525000047,54369.64322592 2025-05-03,15:59:49.000,123,11125499,-795,0,1746287988,12626.546483239996,125.61049133999768,54369.37072824001 2025-05-03,15:59:50.000,123,11125454,-795,0,1746287989,12626.31071238999,125.62458960000367,54368.965475280005 2025-05-03,15:59:51.000,123,11125494,-795,0,1746287990,12626.3174487,125.5893439499996,54369.23797296 2025-05-03,15:59:52.000,123,11125476,-795,0,1746287991,12626.22987666999,125.60344220999832,54368.95848816001 2025-05-03,15:59:53.000,123,11125459,-795,0,1746287992,12626.162513569994,125.65278612000111,54368.86066848001 2025-05-03,15:59:54.000,123,11125503,-795,0,1746287993,12626.007578439989,125.69508090000454,54368.67201624001 2025-05-03,15:59:55.000,123,11125481,-795,0,1746287994,12625.744862350002,125.74442481000006,54367.88247168001 2025-05-03,15:59:56.000,123,11125440,-795,0,1746287995,12625.812225449998,125.73032655000134,54368.09907240001 2025-05-03,15:59:57.000,123,11125457,-795,0,1746287996,12625.913270099998,125.74442481000006,54367.94535576 2025-05-03,15:59:58.000,123,11125426,-795,0,1746287997,12626.007578439989,125.75147393999941,54368.02221408001 2025-05-03,15:59:59.000,123,11125515,-795,0,1746287998,12626.074941539999,125.71622829000262,54368.07112392001 2025-05-03,16:00:00.000,123,11125481,-795,0,1746287999,12626.14904094999,125.61049133999768,54367.98029136001 2025-05-03,16:00:01.000,123,11125492,-795,0,1746288000,12626.324185009995,125.44836134999787,54367.93836864 2025-05-03,16:00:02.000,123,11125416,-795,0,1746288001,12626.465647519995,125.2791822299987,54367.68683232001 2025-05-03,16:00:03.000,123,11125421,-795,0,1746288002,12626.674473129991,125.10295398000017,54367.37939904001 2025-05-03,16:00:04.000,123,11125426,-795,0,1746288003,12626.829408259997,124.91967660000228,54367.14183696001 2025-05-03,16:00:05.000,123,11125465,-795,0,1746288004,12627.071915419998,124.76459574000182,54367.12786272 2025-05-03,16:00:06.000,123,11125472,-795,0,1746288005,12627.38852198999,124.51082706000307,54367.14882408 2025-05-03,16:00:07.000,123,11125442,-795,0,1746288006,12627.69839225,124.31345141999918,54367.051004400004 2025-05-03,16:00:08.000,123,11125440,-795,0,1746288007,12628.089098229997,124.05968274000043,54366.99510744001 2025-05-03,16:00:09.000,123,11125450,-795,0,1746288008,12628.493276829999,123.86935623000318,54366.92523624001 2025-05-03,16:00:10.000,123,11125453,-795,0,1746288009,12628.80988339999,123.62968581000314,54366.54094464001 2025-05-03,16:00:11.000,123,11125440,-795,0,1746288010,12629.079335800001,123.3900153900031,54366.31036968 2025-05-03,16:00:12.000,123,11125441,-795,0,1746288011,12629.389206059997,123.11509931999899,54366.0728076 2025-05-03,16:00:13.000,123,11125469,-795,0,1746288012,12629.773175729999,122.86133064000023,54365.91909096001 2025-05-03,16:00:14.000,123,11125480,-795,0,1746288013,12630.163881709996,122.6498567400049,54366.17062728 2025-05-03,16:00:15.000,123,11125442,-795,0,1746288014,12630.507433519997,122.46657935999974,54365.96800080001 2025-05-03,16:00:16.000,123,11125456,-795,0,1746288015,12630.931821049999,122.29740024000057,54365.863194 2025-05-03,16:00:17.000,123,11125514,-795,0,1746288016,12631.490934779991,122.23395806999906,54365.898129600006 2025-05-03,16:00:18.000,123,11125504,-795,0,1746288017,12631.955740169993,122.15641763999884,54365.59768344 2025-05-03,16:00:19.000,123,11125502,-795,0,1746288018,12632.49464497,122.10707373000332,54365.45095392 2025-05-03,16:00:20.000,123,11125472,-795,0,1746288019,12632.871878329992,122.01543504000438,54365.35313424 2025-05-03,16:00:21.000,123,11125479,-795,0,1746288020,12633.282793239989,121.90264896000008,54365.50685088001 2025-05-03,16:00:22.000,123,11125470,-795,0,1746288021,12633.700444459995,121.84625591999793,54365.63261904001 2025-05-03,16:00:23.000,123,11125468,-795,0,1746288022,12634.057468890001,121.74756809999963,54365.681528880006 2025-05-03,16:00:24.000,123,11125480,-795,0,1746288023,12634.387548079998,121.70527332000347,54365.660567520004 2025-05-03,16:00:25.000,123,11125491,-795,0,1746288024,12634.542483209989,121.69117506000475,54365.22037896001 2025-05-03,16:00:26.000,123,11125495,-795,0,1746288025,12634.74457250999,121.66297854000004,54365.29723728001 2025-05-03,16:00:27.000,123,11125437,-795,0,1746288026,12634.81193561,121.67707679999876,54365.276275920005 2025-05-03,16:00:28.000,123,11125447,-795,0,1746288027,12634.879298709995,121.62068376000389,54365.31819864001 2025-05-03,16:00:29.000,123,11125444,-795,0,1746288028,12634.81193561,121.57838898000045,54365.49986376 2025-05-03,16:00:30.000,123,11125467,-795,0,1746288029,12634.64352785999,121.62068376000389,54365.29025016 2025-05-03,16:00:31.000,123,11125447,-795,0,1746288030,12634.630055239999,121.64183115000196,54365.29723728001 2025-05-03,16:00:32.000,123,11125479,-795,0,1746288031,12634.68394571999,121.69117506000475,54365.48588952001 2025-05-03,16:00:33.000,123,11125469,-795,0,1746288032,12634.677209409994,121.76166635999834,54365.15050776001 2025-05-03,16:00:34.000,123,11125476,-795,0,1746288033,12634.737836199994,121.79691201000242,54365.08063656001 2025-05-03,16:00:35.000,123,11125491,-795,0,1746288034,12634.66373678999,121.87445244000264,54364.85704872 2025-05-03,16:00:36.000,123,11125482,-795,0,1746288035,12634.758045129995,121.90264896000008,54364.99679112 2025-05-03,16:00:37.000,123,11125472,-795,0,1746288036,12634.74457250999,122.00838590999774,54365.03172672001 2025-05-03,16:00:38.000,123,11125464,-795,0,1746288037,12634.75130882,122.03658243000245,54364.91294568001 2025-05-03,16:00:39.000,123,11125483,-795,0,1746288038,12634.74457250999,122.10002460000396,54364.68935784 2025-05-03,16:00:40.000,123,11125449,-795,0,1746288039,12634.97360705,122.1282211200014,54364.80813888 2025-05-03,16:00:41.000,123,11125490,-795,0,1746288040,12635.108333249991,122.17756503000419,54364.7103192 2025-05-03,16:00:42.000,123,11125415,-795,0,1746288041,12635.236323140001,122.20576155000163,54364.66140936 2025-05-03,16:00:43.000,123,11125480,-795,0,1746288042,12635.296949930002,122.24805632999778,54364.437821520005 2025-05-03,16:00:44.000,123,11125442,-795,0,1746288043,12635.424939819997,122.18461416000355,54364.63346088 2025-05-03,16:00:45.000,123,11125450,-795,0,1746288044,12635.344104099997,122.13527025000076,54364.31205336001 2025-05-03,16:00:46.000,123,11125469,-795,0,1746288045,12635.667446979998,122.15641763999884,54364.59153816 2025-05-03,16:00:47.000,123,11125450,-795,0,1746288046,12635.808909489999,122.23395806999906,54364.69634496001 2025-05-03,16:00:48.000,123,11125485,-795,0,1746288047,12635.94363568999,122.325596759998,54364.47275712 2025-05-03,16:00:49.000,123,11125443,-795,0,1746288048,12635.99078986,122.49477588000445,54364.45878288001 2025-05-03,16:00:50.000,123,11125458,-795,0,1746288049,12635.99078986,122.60756196000148,54364.35397608 2025-05-03,16:00:51.000,123,11125456,-795,0,1746288050,12635.829118419999,122.79788846999872,54364.437821520005 2025-05-03,16:00:52.000,123,11125458,-795,0,1746288051,12635.896481519994,122.84723238000151,54364.73128056 2025-05-03,16:00:53.000,123,11125483,-795,0,1746288052,12635.761755319989,122.94592019999982,54364.83608736001 2025-05-03,16:00:54.000,123,11125499,-795,0,1746288053,12635.512511849993,123.03755888999876,54364.654422240004 2025-05-03,16:00:55.000,123,11125459,-795,0,1746288054,12635.222850519996,123.10100106000027,54364.675383600006 2025-05-03,16:00:56.000,123,11125491,-795,0,1746288055,12634.92645287999,123.16444323000178,54364.66839648001 2025-05-03,16:00:57.000,123,11125465,-795,0,1746288056,12634.549219519999,123.25608192000072,54364.86403584001 2025-05-03,16:00:58.000,123,11125466,-795,0,1746288057,12634.151777229992,123.26313105000008,54364.83608736001 2025-05-03,16:00:59.000,123,11125429,-795,0,1746288058,12633.73412601,123.24903279000137,54365.11557216 2025-05-03,16:01:00.000,123,11125495,-795,0,1746288059,12633.269320619998,123.28427843999816,54365.06666232 2025-05-03,16:01:01.000,123,11125470,-795,0,1746288060,12632.770833679991,123.34067148000031,54365.05268808001 2025-05-03,16:01:02.000,123,11125479,-795,0,1746288061,12632.45422711,123.36886799999775,54365.157494880004 2025-05-03,16:01:03.000,123,11125485,-795,0,1746288062,12632.157829469994,123.49575234000076,54364.96884264 2025-05-03,16:01:04.000,123,11125491,-795,0,1746288063,12631.821013970002,123.59444015999907,54364.86403584001 2025-05-03,16:01:05.000,123,11125462,-795,0,1746288064,12631.47746216,123.74247189000016,54364.640448 2025-05-03,16:01:06.000,123,11125383,-795,0,1746288065,12631.39662644,123.89050362000125,54364.891984320006 2025-05-03,16:01:07.000,123,11125437,-795,0,1746288066,12631.160855589995,124.01033883000491,54364.91294568001 2025-05-03,16:01:08.000,123,11125470,-795,0,1746288067,12630.884666879989,124.17951795000408,54364.724293440006 2025-05-03,16:01:09.000,123,11125489,-795,0,1746288068,12630.756676989993,124.32050054999854,54364.85704872 2025-05-03,16:01:10.000,123,11125433,-795,0,1746288069,12630.467015659997,124.43328663000284,54364.61249952 2025-05-03,16:01:11.000,123,11125454,-795,0,1746288070,12630.163881709996,124.52492532000178,54364.47275712 2025-05-03,16:01:12.000,123,11125491,-795,0,1746288071,12629.80685727999,124.62361314000009,54364.40288592 2025-05-03,16:01:13.000,123,11125409,-795,0,1746288072,12629.456569159993,124.70115357000032,54364.43083440001 2025-05-03,16:01:14.000,123,11125423,-795,0,1746288073,12629.011972699991,124.79279225999926,54364.535641200004 2025-05-03,16:01:15.000,123,11125473,-795,0,1746288074,12628.459595279994,124.90557834000356,54363.96968448 2025-05-03,16:01:16.000,123,11125453,-795,0,1746288075,12628.156461329992,124.94082399000035,54364.14436248001 2025-05-03,16:01:17.000,123,11125521,-795,0,1746288076,12627.81964583,125.01836442000058,54364.15833672 2025-05-03,16:01:18.000,123,11125472,-795,0,1746288077,12627.422203539994,125.10295398000017,54363.75308376 2025-05-03,16:01:19.000,123,11125440,-795,0,1746288078,12626.977607079993,125.15934702000231,54363.49456032001 2025-05-03,16:01:20.000,123,11125474,-795,0,1746288079,12626.634055269991,125.18049441000039,54363.52250880001 2025-05-03,16:01:21.000,123,11125472,-795,0,1746288080,12626.3174487,125.21574006000446,54363.41071488 2025-05-03,16:01:22.000,123,11125453,-795,0,1746288081,12625.893061169998,125.29328049000469,54363.50853456 2025-05-03,16:01:23.000,123,11125447,-795,0,1746288082,12625.630345079997,125.38491918000364,54363.361805040004 2025-05-03,16:01:24.000,123,11125416,-795,0,1746288083,12625.266584339995,125.42721395999979,54363.13821720001 2025-05-03,16:01:25.000,123,11125450,-795,0,1746288084,12625.05102241999,125.58229482000024,54362.928603600005 2025-05-03,16:01:26.000,123,11125469,-795,0,1746288085,12624.90955990999,125.65983525000047,54362.65610592001 2025-05-03,16:01:27.000,123,11125475,-795,0,1746288086,12624.808515259989,125.75852306999877,54362.51636352001 2025-05-03,16:01:28.000,123,11125473,-795,0,1746288087,12624.761361089993,125.82901436999964,54362.58623472001 2025-05-03,16:01:29.000,123,11125452,-795,0,1746288088,12624.680525369993,125.88540741000179,54362.67008016 2025-05-03,16:01:30.000,123,11125442,-795,0,1746288089,12624.619898579993,125.9840952300001,54362.53033776 2025-05-03,16:01:31.000,123,11125447,-795,0,1746288090,12624.559271789993,126.08983217999776,54362.160020400006 2025-05-03,16:01:32.000,123,11125471,-795,0,1746288091,12624.572744409998,126.15327434999926,54362.13207192001 2025-05-03,16:01:33.000,123,11125440,-795,0,1746288092,12624.667052749988,126.1955691300027,54361.8106644 2025-05-03,16:01:34.000,123,11125514,-795,0,1746288093,12624.599689649993,126.21671652000077,54361.635986400004 2025-05-03,16:01:35.000,123,11125445,-795,0,1746288094,12624.498644999992,126.2590113000042,54361.23772056 2025-05-03,16:01:36.000,123,11125488,-795,0,1746288095,12624.552535479997,126.26606043000356,54361.25868192 2025-05-03,16:01:37.000,123,11125447,-795,0,1746288096,12624.586217030002,126.28015869000228,54361.51021824001 2025-05-03,16:01:38.000,123,11125476,-795,0,1746288097,12624.464963450002,126.294256950001,54361.44034704001 2025-05-03,16:01:39.000,123,11125484,-795,0,1746288098,12624.424545590002,126.35064999000315,54361.202784960005 2025-05-03,16:01:40.000,123,11125462,-795,0,1746288099,12624.404336660002,126.44933781000145,54360.94426152 2025-05-03,16:01:41.000,123,11125448,-795,0,1746288100,12624.424545590002,126.56917301999783,54360.57394416001 2025-05-03,16:01:42.000,123,11125457,-795,0,1746288101,12624.525590240002,126.72425387999829,54360.54599568 2025-05-03,16:01:43.000,123,11125446,-795,0,1746288102,12624.693997989998,126.86523648000002,54360.49009872 2025-05-03,16:01:44.000,123,11125440,-795,0,1746288103,12624.754624779998,127.01326821000112,54360.59490552001 2025-05-03,16:01:45.000,123,11125494,-795,0,1746288104,12624.808515259989,127.21064384999772,54360.39926616 2025-05-03,16:01:46.000,123,11125449,-795,0,1746288105,12624.983659319994,127.35867557999882,54360.35734344001 2025-05-03,16:01:47.000,123,11125453,-795,0,1746288106,12625.13185813999,127.46441253000376,54360.10580712 2025-05-03,16:01:48.000,123,11125489,-795,0,1746288107,12625.286793269996,127.64768991000165,54359.90318064001 2025-05-03,16:01:49.000,123,11125434,-795,0,1746288108,12625.428255779996,127.76047598999867,54359.84029656 2025-05-03,16:01:50.000,123,11125475,-795,0,1746288109,12625.488882569996,127.8662129400036,54359.80536096001 2025-05-03,16:01:51.000,123,11125512,-795,0,1746288110,12625.482146260001,128.07063770999957,54359.60273448 2025-05-03,16:01:52.000,123,11125474,-795,0,1746288111,12625.408046849996,128.20457118000195,54359.70754128 2025-05-03,16:01:53.000,123,11125459,-795,0,1746288112,12625.515827809992,128.38079943000048,54359.63767008001 2025-05-03,16:01:54.000,123,11125505,-795,0,1746288113,12625.589927219997,128.52883116000157,54359.66561856001 2025-05-03,16:01:55.000,123,11125486,-795,0,1746288114,12625.589927219997,128.7050594100001,54359.28132696001 2025-05-03,16:01:56.000,123,11125438,-795,0,1746288115,12625.717917109992,128.84604201000184,54359.03677776 2025-05-03,16:01:57.000,123,11125462,-795,0,1746288116,12625.778543899993,128.93063157000142,54358.96690656001 2025-05-03,16:01:58.000,123,11125492,-795,0,1746288117,12625.926742719988,129.00817200000165,54358.95991944 2025-05-03,16:01:59.000,123,11125478,-795,0,1746288118,12626.047996299989,129.09276156000124,54359.022803520005 2025-05-03,16:02:00.000,123,11125453,-795,0,1746288119,12626.115359399999,129.17735112000082,54358.93197096 2025-05-03,16:02:01.000,123,11125465,-795,0,1746288120,12626.182722499994,129.29013719999784,54358.687421760005 2025-05-03,16:02:02.000,123,11125435,-795,0,1746288121,12626.364602869995,129.3606284999987,54358.76428008 2025-05-03,16:02:03.000,123,11125456,-795,0,1746288122,12626.47238382999,129.50161110000045,54358.31011728 2025-05-03,16:02:04.000,123,11125437,-795,0,1746288123,12626.681209440001,129.61439718000474,54358.33107864 2025-05-03,16:02:05.000,123,11125447,-795,0,1746288124,12626.829408259997,129.6919376099977,54358.09351656 2025-05-03,16:02:06.000,123,11125468,-795,0,1746288125,12626.997816009993,129.66374109000026,54358.10050368 2025-05-03,16:02:07.000,123,11125456,-795,0,1746288126,12627.267268409989,129.7060358700037,54358.352040000005 2025-05-03,16:02:08.000,123,11125481,-795,0,1746288127,12627.44914877999,129.74833064999984,54358.33107864 2025-05-03,16:02:09.000,123,11125429,-795,0,1746288128,12627.59061128999,129.77652717000456,54358.21928472 2025-05-03,16:02:10.000,123,11125450,-795,0,1746288129,12627.826382139996,129.78357630000392,54358.114477920004 2025-05-03,16:02:11.000,123,11125473,-795,0,1746288130,12627.954372029992,129.92455889999837,54357.86992872001 2025-05-03,16:02:12.000,123,11125463,-795,0,1746288131,12628.102570850002,130.0302958500033,54357.96076128001 2025-05-03,16:02:13.000,123,11125424,-795,0,1746288132,12628.257505979993,130.1148854100029,54357.897877200005 2025-05-03,16:02:14.000,123,11125439,-795,0,1746288133,12628.304660149988,130.24176974999864,54357.82101888001 2025-05-03,16:02:15.000,123,11125474,-795,0,1746288134,12628.452858969998,130.2981627900008,54357.85595448 2025-05-03,16:02:16.000,123,11125494,-795,0,1746288135,12628.61453041,130.36865409000166,54357.98870976001 2025-05-03,16:02:17.000,123,11125454,-795,0,1746288136,12628.79641078,130.4109488699978,54358.00967112001 2025-05-03,16:02:18.000,123,11125446,-795,0,1746288137,12628.843564949995,130.4109488699978,54357.83499312 2025-05-03,16:02:19.000,123,11125439,-795,0,1746288138,12628.93113697999,130.46734190999996,54357.71621208 2025-05-03,16:02:20.000,123,11125479,-795,0,1746288139,12628.97155483999,130.43914539000252,54357.66031512 2025-05-03,16:02:21.000,123,11125482,-795,0,1746288140,12629.086072109996,130.43914539000252,54357.64634088 2025-05-03,16:02:22.000,123,11125453,-795,0,1746288141,12629.274688789992,130.36865409000166,54358.03761960001 2025-05-03,16:02:23.000,123,11125445,-795,0,1746288142,12629.409414989997,130.36865409000166,54358.016658240005 2025-05-03,16:02:24.000,123,11125464,-795,0,1746288143,12629.490250709998,130.34045757000422,54357.946787040004 2025-05-03,16:02:25.000,123,11125462,-795,0,1746288144,12629.631713219998,130.37570322000101,54357.946787040004 2025-05-03,16:02:26.000,123,11125492,-795,0,1746288145,12629.800120969994,130.41799800000445,54357.79307040001 2025-05-03,16:02:27.000,123,11125416,-795,0,1746288146,12629.961792409995,130.44619452000188,54357.800057520006 2025-05-03,16:02:28.000,123,11125453,-795,0,1746288147,12630.022419199995,130.5589805999989,54357.66031512 2025-05-03,16:02:29.000,123,11125456,-795,0,1746288148,12630.271662669991,130.70701233,54357.89089008001 2025-05-03,16:02:30.000,123,11125451,-795,0,1746288149,12630.493960899992,130.84799493000173,54358.2122976 2025-05-03,16:02:31.000,123,11125468,-795,0,1746288150,12630.581532930002,131.03832143999898,54358.19832336 2025-05-03,16:02:32.000,123,11125462,-795,0,1746288151,12630.696050199993,131.2145496900048,54358.233258960005 2025-05-03,16:02:33.000,123,11125470,-795,0,1746288152,12630.824040089989,131.4119253300014,54358.32409152001 2025-05-03,16:02:34.000,123,11125431,-795,0,1746288153,12630.877930569994,131.53176053999778,54358.17736200001 2025-05-03,16:02:35.000,123,11125465,-795,0,1746288154,12630.904875809989,131.70093966000422,54358.12845216001 2025-05-03,16:02:36.000,123,11125433,-795,0,1746288155,12630.999184149994,131.77143095999782,54358.24024608 2025-05-03,16:02:37.000,123,11125473,-795,0,1746288156,12631.05307463,131.83487312999932,54358.43588544 2025-05-03,16:02:38.000,123,11125468,-795,0,1746288157,12631.100228799995,131.9194626899989,54358.70838312001 2025-05-03,16:02:39.000,123,11125458,-795,0,1746288158,12631.17432821,131.92651181999827,54358.84812552001 2025-05-03,16:02:40.000,123,11125477,-795,0,1746288159,12631.221482379995,131.98290486000042,54358.81318992 2025-05-03,16:02:41.000,123,11125436,-795,0,1746288160,12631.35620858,131.9688066000017,54358.75030584001 2025-05-03,16:02:42.000,123,11125386,-795,0,1746288161,12631.531352639991,131.97585573000106,54358.71537024 2025-05-03,16:02:43.000,123,11125460,-795,0,1746288162,12631.746914559997,131.99700311999914,54358.75729296001 2025-05-03,16:02:44.000,123,11125478,-795,0,1746288163,12631.982685409988,132.02519964000385,54358.91799672001 2025-05-03,16:02:45.000,123,11125446,-795,0,1746288164,12632.191511019999,132.04634703000193,54359.12761032 2025-05-03,16:02:46.000,123,11125424,-795,0,1746288165,12632.440754489995,132.02519964000385,54359.16254592001 2025-05-03,16:02:47.000,123,11125433,-795,0,1746288166,12632.629371169991,132.02519964000385,54359.34421104 2025-05-03,16:02:48.000,123,11125476,-795,0,1746288167,12632.723679509996,132.06044529000064,54359.51190192 2025-05-03,16:02:49.000,123,11125462,-795,0,1746288168,12632.689997959991,132.19437876000302,54359.48395344 2025-05-03,16:02:50.000,123,11125420,-795,0,1746288169,12632.730415819991,132.2155261500011,54359.53286328 2025-05-03,16:02:51.000,123,11125472,-795,0,1746288170,12632.54853544999,132.34945962000347,54359.59574736001 2025-05-03,16:02:52.000,123,11125459,-795,0,1746288171,12632.28581935999,132.54683526000008,54359.749464 2025-05-03,16:02:53.000,123,11125439,-795,0,1746288172,12632.050048509998,132.71601437999925,54359.97305184001 2025-05-03,16:02:54.000,123,11125466,-795,0,1746288173,12632.043312199989,132.85699698000099,54360.1337556 2025-05-03,16:02:55.000,123,11125484,-795,0,1746288174,12631.740178250002,133.02617610000016,54360.1337556 2025-05-03,16:02:56.000,123,11125429,-795,0,1746288175,12631.645869909997,133.13191304999782,54360.028948800005 2025-05-03,16:02:57.000,123,11125399,-795,0,1746288176,12631.524616329996,133.16010957000253,54360.26651088001 2025-05-03,16:02:58.000,123,11125447,-795,0,1746288177,12631.37641751,133.2024043499987,54360.23157528 2025-05-03,16:02:59.000,123,11125449,-795,0,1746288178,12631.322527029995,133.19535521999933,54360.26651088001 2025-05-03,16:03:00.000,123,11125482,-795,0,1746288179,12631.28884547999,133.1671587000019,54360.38529192001 2025-05-03,16:03:01.000,123,11125487,-795,0,1746288180,12631.37641751,133.2024043499987,54360.532021440005 2025-05-03,16:03:02.000,123,11125418,-795,0,1746288181,12631.558297880001,133.19535521999933,54360.5879184 2025-05-03,16:03:03.000,123,11125441,-795,0,1746288182,12631.706496699997,133.2306008700034,54360.78355776 2025-05-03,16:03:04.000,123,11125462,-795,0,1746288183,12632.009630649998,133.25879739000084,54360.580931280005 2025-05-03,16:03:05.000,123,11125488,-795,0,1746288184,12632.171302089999,133.34338695000042,54360.413240400005 2025-05-03,16:03:06.000,123,11125427,-795,0,1746288185,12632.44749079999,133.46322216000408,54360.51106008 2025-05-03,16:03:07.000,123,11125468,-795,0,1746288186,12632.723679509996,133.5266643299983,54360.6577896 2025-05-03,16:03:08.000,123,11125493,-795,0,1746288187,12632.952714049992,133.55486085000302,54360.97221 2025-05-03,16:03:09.000,123,11125471,-795,0,1746288188,12633.073967629993,133.66764693000005,54361.06304256 2025-05-03,16:03:10.000,123,11125427,-795,0,1746288189,12633.141330730003,133.79453127000306,54361.035094080005 2025-05-03,16:03:11.000,123,11125454,-795,0,1746288190,12633.222166449988,133.85797344000457,54361.02111984 2025-05-03,16:03:12.000,123,11125474,-795,0,1746288191,12633.269320619998,133.94256300000416,54361.10496528001 2025-05-03,16:03:13.000,123,11125473,-795,0,1746288192,12633.188484899998,133.9707595200016,54361.097978159996 2025-05-03,16:03:14.000,123,11125478,-795,0,1746288193,12633.134594419993,133.9214156099988,54361.12592664001 2025-05-03,16:03:15.000,123,11125482,-795,0,1746288194,12632.730415819991,133.9355138700048,54360.93727440001 2025-05-03,16:03:16.000,123,11125439,-795,0,1746288195,12632.69673427,133.886169960002,54361.251694800005 2025-05-03,16:03:17.000,123,11125428,-795,0,1746288196,12632.629371169991,133.9214156099988,54361.37746296 2025-05-03,16:03:18.000,123,11125434,-795,0,1746288197,12632.53506283,133.91436647999944,54361.36348872001 2025-05-03,16:03:19.000,123,11125465,-795,0,1746288198,12632.41380925,133.82977691999986,54361.05605544001 2025-05-03,16:03:20.000,123,11125471,-795,0,1746288199,12632.30602828999,133.80158040000242,54360.930287279996 2025-05-03,16:03:21.000,123,11125428,-795,0,1746288200,12632.22519256999,133.7240399700022,54360.9023388 2025-05-03,16:03:22.000,123,11125441,-795,0,1746288201,12632.238665189994,133.71699084000284,54360.89535168 2025-05-03,16:03:23.000,123,11125469,-795,0,1746288202,12632.191511019999,133.6605978000007,54361.06304256 2025-05-03,16:03:24.000,123,11125430,-795,0,1746288203,12632.231928879999,133.68174518999876,54361.0420812 2025-05-03,16:03:25.000,123,11125454,-795,0,1746288204,12632.24540149999,133.68174518999876,54360.930287279996 2025-05-03,16:03:26.000,123,11125434,-795,0,1746288205,12632.39360032,133.65354867000133,54360.87439032 2025-05-03,16:03:27.000,123,11125440,-795,0,1746288206,12632.5148539,133.64649954000197,54360.64381536001 2025-05-03,16:03:28.000,123,11125448,-795,0,1746288207,12632.703470579996,133.63240128000325,54360.67176384001 2025-05-03,16:03:29.000,123,11125441,-795,0,1746288208,12632.743888439996,133.6746960599994,54360.59490552001 2025-05-03,16:03:30.000,123,11125423,-795,0,1746288209,12632.865142019997,133.6394504100026,54360.650802480006 2025-05-03,16:03:31.000,123,11125460,-795,0,1746288210,12632.858405710002,133.61830302000453,54360.49708584 2025-05-03,16:03:32.000,123,11125348,-795,0,1746288211,12632.885350949997,133.61830302000453,54360.46913736 2025-05-03,16:03:33.000,123,11125477,-795,0,1746288212,12632.898823570002,133.59715562999918,54360.43420176001 2025-05-03,16:03:34.000,123,11125441,-795,0,1746288213,12632.945977739997,133.6253521500039,54360.14074272001 2025-05-03,16:03:35.000,123,11125472,-795,0,1746288214,12632.925768809997,133.59715562999918,54359.86824504 2025-05-03,16:03:36.000,123,11125460,-795,0,1746288215,12632.986395599997,133.59715562999918,54359.85427080001 2025-05-03,16:03:37.000,123,11125463,-795,0,1746288216,12633.020077150002,133.6253521500039,54359.85427080001 2025-05-03,16:03:38.000,123,11125412,-795,0,1746288217,12633.080703940002,133.6394504100026,54359.86824504 2025-05-03,16:03:39.000,123,11125486,-795,0,1746288218,12633.080703940002,133.6746960599994,54359.84728368 2025-05-03,16:03:40.000,123,11125454,-795,0,1746288219,12633.148067039998,133.6746960599994,54359.77741248 2025-05-03,16:03:41.000,123,11125442,-795,0,1746288220,12633.127858109998,133.68174518999876,54359.54683752001 2025-05-03,16:03:42.000,123,11125483,-795,0,1746288221,12633.114385489993,133.75223648999963,54359.141584560006 2025-05-03,16:03:43.000,123,11125418,-795,0,1746288222,12633.175012279993,133.7733838799977,54359.07870048 2025-05-03,16:03:44.000,123,11125499,-795,0,1746288223,12633.235639069993,133.79453127000306,54359.16254592001 2025-05-03,16:03:45.000,123,11125464,-795,0,1746288224,12633.047022389997,133.80158040000242,54358.86209976 2025-05-03,16:03:46.000,123,11125423,-795,0,1746288225,12633.208693829998,133.80862953000178,54359.21844288 2025-05-03,16:03:47.000,123,11125436,-795,0,1746288226,12633.175012279993,133.76633474999835,54359.13459744001 2025-05-03,16:03:48.000,123,11125464,-795,0,1746288227,12633.148067039998,133.71699084000284,54359.02979064 2025-05-03,16:03:49.000,123,11125484,-795,0,1746288228,12633.100912870003,133.58305737000046,54358.70838312001 2025-05-03,16:03:50.000,123,11125451,-795,0,1746288229,12632.979659290002,133.5125660699996,54358.5965892 2025-05-03,16:03:51.000,123,11125435,-795,0,1746288230,12633.053758699993,133.31519043000299,54358.65947328001 2025-05-03,16:03:52.000,123,11125469,-795,0,1746288231,12632.952714049992,133.14601131000381,54358.56165360001 2025-05-03,16:03:53.000,123,11125460,-795,0,1746288232,12632.966186669997,132.94863566999993,54358.687421760005 2025-05-03,16:03:54.000,123,11125466,-795,0,1746288233,12632.804515229996,132.78650568000012,54358.3171044 2025-05-03,16:03:55.000,123,11125465,-795,0,1746288234,12632.851669399992,132.71601437999925,54358.15640064001 2025-05-03,16:03:56.000,123,11125368,-795,0,1746288235,12632.905559879997,132.56798264999816,54357.97473552 2025-05-03,16:03:57.000,123,11125470,-795,0,1746288236,12633.060495010002,132.4270000500037,54357.69525072 2025-05-03,16:03:58.000,123,11125451,-795,0,1746288237,12633.249111689998,132.32831222999812,54357.730186320005 2025-05-03,16:03:59.000,123,11125430,-795,0,1746288238,12633.52530039999,132.22962440999981,54357.6183924 2025-05-03,16:04:00.000,123,11125448,-795,0,1746288239,12633.639817669995,132.17323136999767,54357.45070152 2025-05-03,16:04:01.000,123,11125461,-795,0,1746288240,12633.841906969996,132.06749442,54357.50659848001 2025-05-03,16:04:02.000,123,11125411,-795,0,1746288241,12633.976633170001,132.07454354999936,54357.464675760006 2025-05-03,16:04:03.000,123,11125437,-795,0,1746288242,12634.138304610002,132.0322487700032,54357.33192048 2025-05-03,16:04:04.000,123,11125483,-795,0,1746288243,12634.219140330002,131.98290486000042,54357.19916520001 2025-05-03,16:04:05.000,123,11125464,-795,0,1746288244,12634.333657599993,131.9335609500049,54356.81487360001 2025-05-03,16:04:06.000,123,11125426,-795,0,1746288245,12634.401020699988,131.89831530000083,54356.772950880004 2025-05-03,16:04:07.000,123,11125448,-795,0,1746288246,12634.508801659998,131.84192225999868,54356.69609256001 2025-05-03,16:04:08.000,123,11125441,-795,0,1746288247,12634.549219519999,131.85602052000468,54357.01750008 2025-05-03,16:04:09.000,123,11125428,-795,0,1746288248,12634.562692139989,131.85602052000468,54356.9196804 2025-05-03,16:04:10.000,123,11125331,-795,0,1746288249,12634.448174869998,131.84897138999804,54356.724041040005 2025-05-03,16:04:11.000,123,11125462,-795,0,1746288250,12634.434702249993,131.81372574000125,54356.66115696 2025-05-03,16:04:12.000,123,11125475,-795,0,1746288251,12634.320184980003,131.82782399999996,54356.31878808 2025-05-03,16:04:13.000,123,11125461,-795,0,1746288252,12634.246085569997,131.68684139999823,54356.10917448 2025-05-03,16:04:14.000,123,11125464,-795,0,1746288253,12634.279767120002,131.64454662000207,54356.19301992001 2025-05-03,16:04:15.000,123,11125461,-795,0,1746288254,12634.320184980003,131.55290793000313,54356.123148720006 2025-05-03,16:04:16.000,123,11125421,-795,0,1746288255,12634.434702249993,131.4753675000029,54356.41660776 2025-05-03,16:04:17.000,123,11125444,-795,0,1746288256,12634.616582619994,131.32028664000245,54356.47250472 2025-05-03,16:04:18.000,123,11125469,-795,0,1746288257,12634.697418339994,131.25684447000094,54356.24891688 2025-05-03,16:04:19.000,123,11125476,-795,0,1746288258,12634.899507639995,131.19340229999943,54356.29782672 2025-05-03,16:04:20.000,123,11125437,-795,0,1746288259,12634.980343359995,131.17930404000072,54356.10917448 2025-05-03,16:04:21.000,123,11125464,-795,0,1746288260,12635.081388009996,131.05946883000433,54355.96943208 2025-05-03,16:04:22.000,123,11125514,-795,0,1746288261,12635.101596939996,131.0524196999977,54355.955457840006 2025-05-03,16:04:23.000,123,11125469,-795,0,1746288262,12635.155487420001,130.96078100999875,54356.20699416 2025-05-03,16:04:24.000,123,11125469,-795,0,1746288263,12635.189168969991,130.91143710000324,54356.269878240004 2025-05-03,16:04:25.000,123,11125436,-795,0,1746288264,12635.182432659996,130.81274927999766,54356.102187360004 2025-05-03,16:04:26.000,123,11125439,-795,0,1746288265,12635.189168969991,130.76340537000215,54356.13712296 2025-05-03,16:04:27.000,123,11125410,-795,0,1746288266,12635.243059449997,130.65061928999785,54355.885586640004 2025-05-03,16:04:28.000,123,11125506,-795,0,1746288267,12635.276741000001,130.5589805999989,54355.8716124 2025-05-03,16:04:29.000,123,11125427,-795,0,1746288268,12635.344104099997,130.41799800000445,54355.82968968001 2025-05-03,16:04:30.000,123,11125432,-795,0,1746288269,12635.323895169997,130.29111366000143,54355.717895760004 2025-05-03,16:04:31.000,123,11125420,-795,0,1746288270,12635.371049339992,130.07963975999883,54355.91353512 2025-05-03,16:04:32.000,123,11125461,-795,0,1746288271,12635.505775539998,129.91750976999901,54356.06026464 2025-05-03,16:04:33.000,123,11125451,-795,0,1746288272,12635.465357679997,129.71308500000305,54355.98340632 2025-05-03,16:04:34.000,123,11125377,-795,0,1746288273,12635.404730889997,129.46636545000365,54355.84366392 2025-05-03,16:04:35.000,123,11125497,-795,0,1746288274,12635.344104099997,129.18440025000018,54355.46635944 2025-05-03,16:04:36.000,123,11125467,-795,0,1746288275,12635.337367790002,128.9165333100027,54355.59212760001 2025-05-03,16:04:37.000,123,11125477,-795,0,1746288276,12635.384521959997,128.69801028000074,54355.52225640001 2025-05-03,16:04:38.000,123,11125457,-795,0,1746288277,12635.371049339992,128.48653637999814,54355.85065104 2025-05-03,16:04:39.000,123,11125446,-795,0,1746288278,12635.411467199992,128.2116203100013,54355.885586640004 2025-05-03,16:04:40.000,123,11125448,-795,0,1746288279,12635.283477309997,127.97899902000063,54355.58514048 2025-05-03,16:04:41.000,123,11125476,-795,0,1746288280,12635.384521959997,127.75342685999931,54355.63405032 2025-05-03,16:04:42.000,123,11125370,-795,0,1746288281,12635.438412440002,127.61244426000485,54355.46635944 2025-05-03,16:04:43.000,123,11125390,-795,0,1746288282,12635.384521959997,127.4432651399984,54355.24975872 2025-05-03,16:04:44.000,123,11125404,-795,0,1746288283,12635.458621370002,127.2458895000018,54355.36853976 2025-05-03,16:04:45.000,123,11125440,-795,0,1746288284,12635.276741000001,127.14015255000413,54354.91437696 2025-05-03,16:04:46.000,123,11125433,-795,0,1746288285,12635.438412440002,127.00621908000176,54355.43841096 2025-05-03,16:04:47.000,123,11125428,-795,0,1746288286,12635.532720779993,126.87933473999874,54355.58514048 2025-05-03,16:04:48.000,123,11125459,-795,0,1746288287,12635.552929709993,126.79474517999915,54355.6270632 2025-05-03,16:04:49.000,123,11125434,-795,0,1746288288,12635.613556499993,126.68900823000149,54355.550204880004 2025-05-03,16:04:50.000,123,11125395,-795,0,1746288289,12635.586611259998,126.68900823000149,54355.29866856 2025-05-03,16:04:51.000,123,11125432,-795,0,1746288290,12635.694392219993,126.64671344999806,54355.27770720001 2025-05-03,16:04:52.000,123,11125439,-795,0,1746288291,12635.653974359993,126.66786084000341,54355.35456552001 2025-05-03,16:04:53.000,123,11125469,-795,0,1746288292,12635.647238049998,126.6396643199987,54355.43841096 2025-05-03,16:04:54.000,123,11125449,-795,0,1746288293,12635.586611259998,126.58327128000383,54355.46635944 2025-05-03,16:04:55.000,123,11125406,-795,0,1746288294,12635.546193399998,126.49163259000488,54355.3126428 2025-05-03,16:04:56.000,123,11125428,-795,0,1746288295,12635.525984469998,126.42819042000338,54355.48033368 2025-05-03,16:04:57.000,123,11125455,-795,0,1746288296,12635.620292809988,126.42819042000338,54355.403475360006 2025-05-03,16:04:58.000,123,11125446,-795,0,1746288297,12635.505775539998,126.36474825000187,54355.32661704001 2025-05-03,16:04:59.000,123,11125422,-795,0,1746288298,12635.465357679997,126.35064999000315,54355.27770720001 2025-05-03,16:05:00.000,123,11125458,-795,0,1746288299,12635.357576720002,126.28720782000164,54355.2427716 2025-05-03,16:05:01.000,123,11125449,-795,0,1746288300,12635.371049339992,126.16737260999798,54355.44539808001 2025-05-03,16:05:02.000,123,11125439,-795,0,1746288301,12635.337367790002,126.16737260999798,54355.58514048 2025-05-03,16:05:03.000,123,11125435,-795,0,1746288302,12635.431676129992,126.13917609000055,54355.738857120006 2025-05-03,16:05:04.000,123,11125490,-795,0,1746288303,12635.525984469998,126.17442174000462,54355.89257376 2025-05-03,16:05:05.000,123,11125435,-795,0,1746288304,12635.573138639993,126.20261826000205,54355.38950112 2025-05-03,16:05:06.000,123,11125446,-795,0,1746288305,12635.707864839998,126.17442174000462,54355.51526928 2025-05-03,16:05:07.000,123,11125412,-795,0,1746288306,12635.775227939994,126.16032347999862,54355.52225640001 2025-05-03,16:05:08.000,123,11125517,-795,0,1746288307,12635.92342675999,126.18852000000334,54355.75981848001 2025-05-03,16:05:09.000,123,11125468,-795,0,1746288308,12636.09183451,126.20966739000141,54355.934496480004 2025-05-03,16:05:10.000,123,11125441,-795,0,1746288309,12636.31413274,126.24491303999821,54356.03231616 2025-05-03,16:05:11.000,123,11125472,-795,0,1746288310,12636.522958349997,126.23786390999885,54355.955457840006 2025-05-03,16:05:12.000,123,11125468,-795,0,1746288311,12636.893455399993,126.24491303999821,54355.96943208 2025-05-03,16:05:13.000,123,11125469,-795,0,1746288312,12637.22353458999,126.21671652000077,54355.97641920001 2025-05-03,16:05:14.000,123,11125429,-795,0,1746288313,12637.486250679991,126.23081477999949,54356.0113548 2025-05-03,16:05:15.000,123,11125447,-795,0,1746288314,12637.775912010002,126.20966739000141,54355.8716124 2025-05-03,16:05:16.000,123,11125411,-795,0,1746288315,12638.119463819989,126.09688131000439,54356.28385248001 2025-05-03,16:05:17.000,123,11125437,-795,0,1746288316,12638.46301562999,126.11802870000247,54356.339749440005 2025-05-03,16:05:18.000,123,11125504,-795,0,1746288317,12638.65163231,126.02639001000352,54356.22795552 2025-05-03,16:05:19.000,123,11125457,-795,0,1746288318,12639.102965079997,125.9488495800033,54356.64718272001 2025-05-03,16:05:20.000,123,11125485,-795,0,1746288319,12639.358944859989,125.91360392999923,54356.54237592 2025-05-03,16:05:21.000,123,11125491,-795,0,1746288320,12639.64186987999,125.82196524000028,54356.63320848 2025-05-03,16:05:22.000,123,11125454,-795,0,1746288321,12639.857431799996,125.6880317699979,54356.66814408001 2025-05-03,16:05:23.000,123,11125425,-795,0,1746288322,12640.113411580001,125.63868786000239,54356.779938 2025-05-03,16:05:24.000,123,11125453,-795,0,1746288323,12640.342446119997,125.51180351999938,54357.0943584 2025-05-03,16:05:25.000,123,11125435,-795,0,1746288324,12640.517590179988,125.4554104800045,54357.059422800005 2025-05-03,16:05:26.000,123,11125468,-795,0,1746288325,12640.706206859999,125.28623135999806,54357.19217808 2025-05-03,16:05:27.000,123,11125455,-795,0,1746288326,12640.92176877999,125.13819963000424,54357.20615232 2025-05-03,16:05:28.000,123,11125461,-795,0,1746288327,12641.12385807999,124.98311877000378,54357.24807504001 2025-05-03,16:05:29.000,123,11125446,-795,0,1746288328,12641.218166419996,124.84213617000205,54357.28999776001 2025-05-03,16:05:30.000,123,11125417,-795,0,1746288329,12641.319211069997,124.6870553100016,54357.41576592001 2025-05-03,16:05:31.000,123,11125483,-795,0,1746288330,12641.332683690001,124.55312183999922,54357.54153408 2025-05-03,16:05:32.000,123,11125393,-795,0,1746288331,12641.480882509997,124.42623750000348,54357.70922496 2025-05-03,16:05:33.000,123,11125415,-795,0,1746288332,12641.662762879998,124.31345141999918,54357.80704464 2025-05-03,16:05:34.000,123,11125458,-795,0,1746288333,12641.716653359988,124.12312491000193,54357.98870976001 2025-05-03,16:05:35.000,123,11125453,-795,0,1746288334,12641.864852179999,123.99624056999892,54357.78608328 2025-05-03,16:05:36.000,123,11125430,-795,0,1746288335,12642.134304579995,123.85525797000446,54357.848967360005 2025-05-03,16:05:37.000,123,11125424,-795,0,1746288336,12642.363339119991,123.70722624000337,54358.016658240005 2025-05-03,16:05:38.000,123,11125405,-795,0,1746288337,12642.565428419992,123.59444015999907,54358.1424264 2025-05-03,16:05:39.000,123,11125433,-795,0,1746288338,12642.754045100002,123.5380471200042,54358.35902712 2025-05-03,16:05:40.000,123,11125451,-795,0,1746288339,12643.070651669994,123.49575234000076,54358.46383392001 2025-05-03,16:05:41.000,123,11125394,-795,0,1746288340,12643.252532039995,123.53099799000483,54358.37998848 2025-05-03,16:05:42.000,123,11125415,-795,0,1746288341,12643.56913861,123.54509625000355,54358.50575664 2025-05-03,16:05:43.000,123,11125387,-795,0,1746288342,12643.966580899993,123.64378407000186,54358.57562784 2025-05-03,16:05:44.000,123,11125433,-795,0,1746288343,12644.202351749998,123.76361927999824,54358.6664604 2025-05-03,16:05:45.000,123,11125425,-795,0,1746288344,12644.49874938999,123.8834544900019,54358.71537024 2025-05-03,16:05:46.000,123,11125437,-795,0,1746288345,12644.72778393,123.92574926999805,54358.9110096 2025-05-03,16:05:47.000,123,11125369,-795,0,1746288346,12644.943345849992,123.97509318000084,54359.26735272 2025-05-03,16:05:48.000,123,11125436,-795,0,1746288347,12645.145435149992,123.96099492000212,54359.4350436 2025-05-03,16:05:49.000,123,11125467,-795,0,1746288348,12645.259952419998,123.99624056999892,54359.58177312 2025-05-03,16:05:50.000,123,11125454,-795,0,1746288349,12645.300370279998,123.97509318000084,54359.574786000005 2025-05-03,16:05:51.000,123,11125439,-795,0,1746288350,12645.414887549989,123.93984753000404,54359.644657200006 2025-05-03,16:05:52.000,123,11125457,-795,0,1746288351,12645.515932199989,123.96099492000212,54359.91715488 2025-05-03,16:05:53.000,123,11125445,-795,0,1746288352,12645.549613749994,123.96099492000212,54359.97305184001 2025-05-03,16:05:54.000,123,11125459,-795,0,1746288353,12645.610240539994,123.91165100999933,54360.3433692 2025-05-03,16:05:55.000,123,11125457,-795,0,1746288354,12645.590031609994,123.91870013999869,54360.28048512 2025-05-03,16:05:56.000,123,11125434,-795,0,1746288355,12645.80559353,123.91165100999933,54360.448176 2025-05-03,16:05:57.000,123,11125410,-795,0,1746288356,12646.054836999996,123.82706144999975,54360.42721464001 2025-05-03,16:05:58.000,123,11125428,-795,0,1746288357,12646.290607850002,123.87640536000254,54360.650802480006 2025-05-03,16:05:59.000,123,11125445,-795,0,1746288358,12646.519642389998,123.8341105799991,54360.84644184 2025-05-03,16:06:00.000,123,11125370,-795,0,1746288359,12646.674577519989,123.79181580000295,54360.94426152 2025-05-03,16:06:01.000,123,11125436,-795,0,1746288360,12646.8631942,123.77066841000487,54361.01413272 2025-05-03,16:06:02.000,123,11125395,-795,0,1746288361,12647.00465671,123.700177110004,54361.40541144 2025-05-03,16:06:03.000,123,11125447,-795,0,1746288362,12647.193273389996,123.58034190000035,54361.489256880006 2025-05-03,16:06:04.000,123,11125411,-795,0,1746288363,12647.354944829996,123.4887032100014,54361.59406368 2025-05-03,16:06:05.000,123,11125443,-795,0,1746288364,12647.415571619997,123.45345756000461,54361.496244 2025-05-03,16:06:06.000,123,11125453,-795,0,1746288365,12647.530088890002,123.4252610399999,54361.31457888001 2025-05-03,16:06:07.000,123,11125447,-795,0,1746288366,12647.725441879993,123.45345756000461,54361.59406368 2025-05-03,16:06:08.000,123,11125428,-795,0,1746288367,12647.819750219998,123.4887032100014,54361.78271592 2025-05-03,16:06:09.000,123,11125422,-795,0,1746288368,12647.880377009998,123.49575234000076,54362.0552136 2025-05-03,16:06:10.000,123,11125477,-795,0,1746288369,12647.947740109994,123.49575234000076,54362.257840080005 2025-05-03,16:06:11.000,123,11125466,-795,0,1746288370,12647.981421659999,123.53099799000483,54362.194956 2025-05-03,16:06:12.000,123,11125387,-795,0,1746288371,12648.068993689994,123.60853841999779,54362.34867264001 2025-05-03,16:06:13.000,123,11125405,-795,0,1746288372,12648.15656571999,123.61558755000442,54362.25085296001 2025-05-03,16:06:14.000,123,11125470,-795,0,1746288373,12648.25761036999,123.6719805899993,54362.41854384001 2025-05-03,16:06:15.000,123,11125476,-795,0,1746288374,12648.26434668,123.78476667000359,54362.41854384001 2025-05-03,16:06:16.000,123,11125448,-795,0,1746288375,12648.38560026,123.85525797000446,54362.53732488001 2025-05-03,16:06:17.000,123,11125450,-795,0,1746288376,12648.574216939996,123.90460187999997,54363.0334104 2025-05-03,16:06:18.000,123,11125413,-795,0,1746288377,12648.655052659997,123.98919143999956,54363.12424296 2025-05-03,16:06:19.000,123,11125419,-795,0,1746288378,12648.863878269993,124.01033883000491,54363.1731528 2025-05-03,16:06:20.000,123,11125399,-795,0,1746288379,12648.937977679998,123.95394579000276,54363.08930736001 2025-05-03,16:06:21.000,123,11125428,-795,0,1746288380,12649.059231259998,124.01738796000427,54363.04039752001 2025-05-03,16:06:22.000,123,11125443,-795,0,1746288381,12649.17374852999,123.98919143999956,54363.27097248 2025-05-03,16:06:23.000,123,11125431,-795,0,1746288382,12649.29500210999,124.00328969999828,54363.44565048 2025-05-03,16:06:24.000,123,11125410,-795,0,1746288383,12649.28152949,124.01738796000427,54363.57141864001 2025-05-03,16:06:25.000,123,11125425,-795,0,1746288384,12649.39604675999,124.03853535000235,54363.73910952001 2025-05-03,16:06:26.000,123,11125457,-795,0,1746288385,12649.48361879,124.00328969999828,54363.96269736 2025-05-03,16:06:27.000,123,11125364,-795,0,1746288386,12649.57792712999,124.03853535000235,54364.08846552 2025-05-03,16:06:28.000,123,11125430,-795,0,1746288387,12649.68570809,124.08787925999786,54364.200259440004 2025-05-03,16:06:29.000,123,11125451,-795,0,1746288388,12649.820434289992,124.08787925999786,54364.21423368001 2025-05-03,16:06:30.000,123,11125409,-795,0,1746288389,12649.928215250002,124.16541968999809,54364.29109200001 2025-05-03,16:06:31.000,123,11125404,-795,0,1746288390,12649.982105729992,124.22181273000024,54364.47275712 2025-05-03,16:06:32.000,123,11125457,-795,0,1746288391,12650.056205139997,124.20066534000216,54364.989804000004 2025-05-03,16:06:33.000,123,11125442,-795,0,1746288392,12650.110095620003,124.20771447000152,54365.0247396 2025-05-03,16:06:34.000,123,11125426,-795,0,1746288393,12650.157249789998,124.22181273000024,54365.206404720004 2025-05-03,16:06:35.000,123,11125402,-795,0,1746288394,12650.103359309993,124.28525490000175,54365.13653352 2025-05-03,16:06:36.000,123,11125408,-795,0,1746288395,12650.325657539994,124.33459881000454,54365.0946108 2025-05-03,16:06:37.000,123,11125396,-795,0,1746288396,12650.446911119994,124.37689359000069,54365.28326304 2025-05-03,16:06:38.000,123,11125422,-795,0,1746288397,12650.568164699995,124.42623750000348,54365.59768344 2025-05-03,16:06:39.000,123,11125407,-795,0,1746288398,12650.649000419995,124.39099184999941,54365.688516 2025-05-03,16:06:40.000,123,11125506,-795,0,1746288399,12650.53448314999,124.37689359000069,54366.03088488 2025-05-03,16:06:41.000,123,11125434,-795,0,1746288400,12650.52101053,124.31345141999918,54365.95402656 2025-05-03,16:06:42.000,123,11125416,-795,0,1746288401,12650.507537909994,124.22181273000024,54366.2474856 2025-05-03,16:06:43.000,123,11125420,-795,0,1746288402,12650.386284329994,124.11607578000257,54366.19857576 2025-05-03,16:06:44.000,123,11125485,-795,0,1746288403,12650.211140269988,124.05968274000043,54366.10774320001 2025-05-03,16:06:45.000,123,11125411,-795,0,1746288404,12649.894533699997,123.9821423100002,54366.05883336001 2025-05-03,16:06:46.000,123,11125424,-795,0,1746288405,12649.611608679996,123.87640536000254,54366.03088488 2025-05-03,16:06:47.000,123,11125439,-795,0,1746288406,12649.40278307,123.76361927999824,54366.27543408001 2025-05-03,16:06:48.000,123,11125425,-795,0,1746288407,12649.288265799994,123.69312798000465,54366.450112080005 2025-05-03,16:06:49.000,123,11125442,-795,0,1746288408,12649.086176499994,123.62263668000378,54366.44312496001 2025-05-03,16:06:50.000,123,11125448,-795,0,1746288409,12648.816724099997,123.51689972999884,54366.4570992 2025-05-03,16:06:51.000,123,11125426,-795,0,1746288410,12648.46643598,123.44640842999797,54366.05184624 2025-05-03,16:06:52.000,123,11125396,-795,0,1746288411,12648.170038339995,123.38296626000374,54366.09376896 2025-05-03,16:06:53.000,123,11125451,-795,0,1746288412,12647.99489427999,123.34772060999967,54366.184601520006 2025-05-03,16:06:54.000,123,11125429,-795,0,1746288413,12647.752387119988,123.31952409000223,54366.17761440001 2025-05-03,16:06:55.000,123,11125376,-795,0,1746288414,12647.482934719992,123.22788540000329,54366.26145984 2025-05-03,16:06:56.000,123,11125414,-795,0,1746288415,12647.327999590001,123.16444323000178,54366.3173568 2025-05-03,16:06:57.000,123,11125437,-795,0,1746288416,12647.072019809995,123.16444323000178,54366.00992352001 2025-05-03,16:06:58.000,123,11125406,-795,0,1746288417,12646.930557299995,123.21378714000457,54366.0728076 2025-05-03,16:06:59.000,123,11125402,-795,0,1746288418,12646.91708467999,123.26313105000008,54365.947039440005 2025-05-03,16:07:00.000,123,11125414,-795,0,1746288419,12646.782358479999,123.2772293099988,54365.80030992001 2025-05-03,16:07:01.000,123,11125422,-795,0,1746288420,12646.789094789994,123.2772293099988,54365.7583872 2025-05-03,16:07:02.000,123,11125444,-795,0,1746288421,12646.634159659989,123.38296626000374,54365.69550312 2025-05-03,16:07:03.000,123,11125417,-795,0,1746288422,12646.721731689999,123.39706452000246,54365.92607808 2025-05-03,16:07:04.000,123,11125431,-795,0,1746288423,12646.809303719994,123.41116278000118,54366.02389776 2025-05-03,16:07:05.000,123,11125406,-795,0,1746288424,12646.748676929994,123.47460495000269,54365.78633568 2025-05-03,16:07:06.000,123,11125385,-795,0,1746288425,12646.688050139994,123.46755582000333,54365.58370920001 2025-05-03,16:07:07.000,123,11125375,-795,0,1746288426,12646.607214419993,123.4252610399999,54365.52781224 2025-05-03,16:07:08.000,123,11125360,-795,0,1746288427,12646.479224529998,123.36886799999775,54365.59768344 2025-05-03,16:07:09.000,123,11125455,-795,0,1746288428,12646.331025710002,123.31952409000223,54365.53479936001 2025-05-03,16:07:10.000,123,11125454,-795,0,1746288429,12646.075045929996,123.22083627000393,54365.63261904001 2025-05-03,16:07:11.000,123,11125439,-795,0,1746288430,12645.89990186999,123.16444323000178,54365.58370920001 2025-05-03,16:07:12.000,123,11125430,-795,0,1746288431,12645.73823042999,123.12919757999771,54365.74441296 2025-05-03,16:07:13.000,123,11125456,-795,0,1746288432,12645.55635005999,123.08690280000155,54365.660567520004 2025-05-03,16:07:14.000,123,11125410,-795,0,1746288433,12645.246479799993,123.06575541000348,54365.36012136 2025-05-03,16:07:15.000,123,11125436,-795,0,1746288434,12644.82882858,123.12214844999835,54365.10159792001 2025-05-03,16:07:16.000,123,11125425,-795,0,1746288435,12644.49874938999,123.16444323000178,54365.17146912001 2025-05-03,16:07:17.000,123,11125432,-795,0,1746288436,12644.202351749998,123.23493453000265,54365.19243048 2025-05-03,16:07:18.000,123,11125419,-795,0,1746288437,12643.993526140002,123.34772060999967,54365.31121152 2025-05-03,16:07:19.000,123,11125422,-795,0,1746288438,12643.804909459992,123.49575234000076,54365.28326304 2025-05-03,16:07:20.000,123,11125409,-795,0,1746288439,12643.535457059996,123.64378407000186,54365.03172672001 2025-05-03,16:07:21.000,123,11125457,-795,0,1746288440,12643.4276761,123.74247189000016,54364.9548684 2025-05-03,16:07:22.000,123,11125442,-795,0,1746288441,12643.19864155999,123.84115970999846,54364.85704872 2025-05-03,16:07:23.000,123,11125408,-795,0,1746288442,12643.070651669994,123.96099492000212,54364.66140936 2025-05-03,16:07:24.000,123,11125380,-795,0,1746288443,12643.030233809994,124.07378099999914,54364.5705768 2025-05-03,16:07:25.000,123,11125403,-795,0,1746288444,12642.908980229993,124.18656708000344,54364.59153816 2025-05-03,16:07:26.000,123,11125433,-795,0,1746288445,12642.868562369993,124.24296011999832,54364.54961544001 2025-05-03,16:07:27.000,123,11125431,-795,0,1746288446,12642.942661779998,124.30640228999982,54364.5705768 2025-05-03,16:07:28.000,123,11125421,-795,0,1746288447,12642.915716539988,124.3416479400039,54364.47974424001 2025-05-03,16:07:29.000,123,11125404,-795,0,1746288448,12642.956134399989,124.43328663000284,54364.15833672 2025-05-03,16:07:30.000,123,11125425,-795,0,1746288449,12642.882034989998,124.45443402000092,54363.941736 2025-05-03,16:07:31.000,123,11125402,-795,0,1746288450,12642.882034989998,124.54607270999986,54363.76007088001 2025-05-03,16:07:32.000,123,11125485,-795,0,1746288451,12642.989815949993,124.57426923000457,54363.91378752 2025-05-03,16:07:33.000,123,11125383,-795,0,1746288452,12643.036970119989,124.52492532000178,54364.06051704 2025-05-03,16:07:34.000,123,11125424,-795,0,1746288453,12642.989815949993,124.52492532000178,54363.89981328 2025-05-03,16:07:35.000,123,11125442,-795,0,1746288454,12643.057179049989,124.5390235800005,54363.77404512 2025-05-03,16:07:36.000,123,11125461,-795,0,1746288455,12643.144751079999,124.48967966999771,54363.815967840004 2025-05-03,16:07:37.000,123,11125384,-795,0,1746288456,12643.144751079999,124.46148315000028,54363.64128984001 2025-05-03,16:07:38.000,123,11125408,-795,0,1746288457,12643.084124289999,124.42623750000348,54363.550457280006 2025-05-03,16:07:39.000,123,11125433,-795,0,1746288458,12643.016761189989,124.33459881000454,54363.42468912001 2025-05-03,16:07:40.000,123,11125426,-795,0,1746288459,12642.915716539988,124.24296011999832,54363.47359896001 2025-05-03,16:07:41.000,123,11125425,-795,0,1746288460,12642.888771299993,124.17246882000472,54363.45962472 2025-05-03,16:07:42.000,123,11125422,-795,0,1746288461,12642.915716539988,123.9821423100002,54363.4875732 2025-05-03,16:07:43.000,123,11125413,-795,0,1746288462,12642.895507609988,123.82001232000039,54363.53648304 2025-05-03,16:07:44.000,123,11125436,-795,0,1746288463,12642.855089750003,123.700177110004,54363.13821720001 2025-05-03,16:07:45.000,123,11125402,-795,0,1746288464,12642.875298679988,123.58739102999971,54362.998474800006 2025-05-03,16:07:46.000,123,11125396,-795,0,1746288465,12642.956134399989,123.46050669000397,54362.93559072 2025-05-03,16:07:47.000,123,11125383,-795,0,1746288466,12643.090860599994,123.40411365000182,54362.86571952 2025-05-03,16:07:48.000,123,11125417,-795,0,1746288467,12643.17843262999,123.39706452000246,54363.194114160004 2025-05-03,16:07:49.000,123,11125456,-795,0,1746288468,12643.25926834999,123.40411365000182,54363.06834600001 2025-05-03,16:07:50.000,123,11125433,-795,0,1746288469,12643.36704931,123.4252610399999,54362.98450056 2025-05-03,16:07:51.000,123,11125437,-795,0,1746288470,12643.40746717,123.53099799000483,54362.70501576001 2025-05-03,16:07:52.000,123,11125463,-795,0,1746288471,12643.44788503,123.57329277000099,54362.58623472001 2025-05-03,16:07:53.000,123,11125402,-795,0,1746288472,12643.515248129996,123.72132450000208,54362.68405440001 2025-05-03,16:07:54.000,123,11125458,-795,0,1746288473,12643.46809396,123.86230710000382,54362.55828624 2025-05-03,16:07:55.000,123,11125420,-795,0,1746288474,12643.373785619995,124.01033883000491,54362.5792476 2025-05-03,16:07:56.000,123,11125426,-795,0,1746288475,12643.4276761,124.18656708000344,54362.607196079996 2025-05-03,16:07:57.000,123,11125407,-795,0,1746288476,12643.48830289,124.33459881000454,54362.50238928 2025-05-03,16:07:58.000,123,11125382,-795,0,1746288477,12643.535457059996,124.44738489000156,54362.57226048 2025-05-03,16:07:59.000,123,11125419,-795,0,1746288478,12643.582611229991,124.64476052999817,54362.22989160001 2025-05-03,16:08:00.000,123,11125430,-795,0,1746288479,12643.777964219997,124.75754661000246,54362.21591736 2025-05-03,16:08:01.000,123,11125389,-795,0,1746288480,12643.993526140002,124.84918530000141,54362.15303328001 2025-05-03,16:08:02.000,123,11125415,-795,0,1746288481,12644.303396399999,124.96902050999779,54362.16700752 2025-05-03,16:08:03.000,123,11125410,-795,0,1746288482,12644.492013079995,125.05361007000465,54362.38360824 2025-05-03,16:08:04.000,123,11125414,-795,0,1746288483,12644.68062975999,125.13115050000488,54362.39758248001 2025-05-03,16:08:05.000,123,11125439,-795,0,1746288484,12644.76146547999,125.19459266999911,54362.31373704 2025-05-03,16:08:06.000,123,11125442,-795,0,1746288485,12644.875982749996,125.28623135999806,54362.28578856 2025-05-03,16:08:07.000,123,11125422,-795,0,1746288486,12645.010708950002,125.32147701000213,54362.208930240005 2025-05-03,16:08:08.000,123,11125393,-795,0,1746288487,12645.105017289992,125.32147701000213,54362.090149200005 2025-05-03,16:08:09.000,123,11125381,-795,0,1746288488,12645.165644079992,125.30737875000341,54362.041239360005 2025-05-03,16:08:10.000,123,11125417,-795,0,1746288489,12645.138698839997,125.27213309999934,54362.03425224001 2025-05-03,16:08:11.000,123,11125417,-795,0,1746288490,12645.300370279998,125.28623135999806,54362.2648272 2025-05-03,16:08:12.000,123,11125454,-795,0,1746288491,12645.381205999998,125.28623135999806,54362.34168552 2025-05-03,16:08:13.000,123,11125439,-795,0,1746288492,12645.495723269989,125.35672265999892,54362.439505199996 2025-05-03,16:08:14.000,123,11125411,-795,0,1746288493,12645.455305409989,125.42721395999979,54362.11809768 2025-05-03,16:08:15.000,123,11125399,-795,0,1746288494,12645.515932199989,125.44131221999851,54362.306749920004 2025-05-03,16:08:16.000,123,11125414,-795,0,1746288495,12645.650658399994,125.42721395999979,54362.495402160006 2025-05-03,16:08:17.000,123,11125402,-795,0,1746288496,12645.751703049995,125.44836134999787,54362.607196079996 2025-05-03,16:08:18.000,123,11125428,-795,0,1746288497,12645.832538769995,125.38491918000364,54362.83777104 2025-05-03,16:08:19.000,123,11125389,-795,0,1746288498,12645.832538769995,125.46245961000386,54362.87270664001 2025-05-03,16:08:20.000,123,11125437,-795,0,1746288499,12645.81906614999,125.44836134999787,54362.76789984 2025-05-03,16:08:21.000,123,11125437,-795,0,1746288500,12645.89990186999,125.48360700000194,54362.93559072 2025-05-03,16:08:22.000,123,11125414,-795,0,1746288501,12645.974001279996,125.48360700000194,54362.71899 2025-05-03,16:08:23.000,123,11125414,-795,0,1746288502,12646.088518550001,125.5540983000028,54362.879693760005 2025-05-03,16:08:24.000,123,11125397,-795,0,1746288503,12646.101991169991,125.5259017799981,54362.858732400004 2025-05-03,16:08:25.000,123,11125408,-795,0,1746288504,12646.108727480001,125.41311570000107,54362.80283544001 2025-05-03,16:08:26.000,123,11125378,-795,0,1746288505,12646.128936410001,125.42016483000043,54362.91462936 2025-05-03,16:08:27.000,123,11125368,-795,0,1746288506,12646.162617959992,125.38491918000364,54362.94257784 2025-05-03,16:08:28.000,123,11125424,-795,0,1746288507,12646.371443570002,125.29328049000469,54363.13821720001 2025-05-03,16:08:29.000,123,11125414,-795,0,1746288508,12646.506169769993,125.26508396999998,54363.11026872 2025-05-03,16:08:30.000,123,11125430,-795,0,1746288509,12646.674577519989,125.15229789000296,54363.08232024 2025-05-03,16:08:31.000,123,11125405,-795,0,1746288510,12646.789094789994,125.01836442000058,54363.06834600001 2025-05-03,16:08:32.000,123,11125415,-795,0,1746288511,12646.91708467999,124.89148008000484,54363.1032816 2025-05-03,16:08:33.000,123,11125395,-795,0,1746288512,12647.10570136,124.7504974800031,54363.52250880001 2025-05-03,16:08:34.000,123,11125383,-795,0,1746288513,12647.24716387,124.6518096600048,54363.501547440006 2025-05-03,16:08:35.000,123,11125417,-795,0,1746288514,12647.16632815,124.67295705000288,54363.361805040004 2025-05-03,16:08:36.000,123,11125403,-795,0,1746288515,12647.240427559991,124.60246575000201,54363.45962472 2025-05-03,16:08:37.000,123,11125415,-795,0,1746288516,12647.24716387,124.57426923000457,54363.22904976 2025-05-03,16:08:38.000,123,11125454,-795,0,1746288517,12647.24716387,124.5390235800005,54363.4875732 2025-05-03,16:08:39.000,123,11125401,-795,0,1746288518,12647.13938290999,124.5883674900033,54363.599367120005 2025-05-03,16:08:40.000,123,11125469,-795,0,1746288519,12647.01812932999,124.55312183999922,54363.59238000001 2025-05-03,16:08:41.000,123,11125445,-795,0,1746288520,12646.789094789994,124.56722009999794,54363.72513528 2025-05-03,16:08:42.000,123,11125386,-795,0,1746288521,12646.647632279994,124.51787619000243,54363.78801936001 2025-05-03,16:08:43.000,123,11125412,-795,0,1746288522,12646.391652500002,124.53197445000114,54363.87885192001 2025-05-03,16:08:44.000,123,11125432,-795,0,1746288523,12646.142409029992,124.55312183999922,54363.864877680004 2025-05-03,16:08:45.000,123,11125443,-795,0,1746288524,12645.913374489995,124.5883674900033,54363.66225120001 2025-05-03,16:08:46.000,123,11125460,-795,0,1746288525,12645.731494119995,124.63066226999945,54363.6273156 2025-05-03,16:08:47.000,123,11125418,-795,0,1746288526,12645.542877439999,124.71525182999903,54363.64128984001 2025-05-03,16:08:48.000,123,11125435,-795,0,1746288527,12645.488986959994,124.80689051999798,54364.0116072 2025-05-03,16:08:49.000,123,11125374,-795,0,1746288528,12645.435096479989,124.95492224999907,54364.01859432 2025-05-03,16:08:50.000,123,11125373,-795,0,1746288529,12645.414887549989,125.07475746000273,54363.91378752 2025-05-03,16:08:51.000,123,11125412,-715,0,1746288530,12645.293633969988,125.20869092999783,54363.82994208001 2025-05-03,16:08:52.000,123,11125404,-795,0,1746288531,12645.286897659993,125.34967352999956,54363.669238320006 2025-05-03,16:08:53.000,123,11125451,-795,0,1746288532,12645.226270869993,125.49770526000066,54363.76007088001 2025-05-03,16:08:54.000,123,11125417,-795,0,1746288533,12645.131962530002,125.65983525000047,54363.78103224 2025-05-03,16:08:55.000,123,11125410,-795,0,1746288534,12644.889455370001,125.78671959000349,54363.68321256 2025-05-03,16:08:56.000,123,11125441,-795,0,1746288535,12644.78841072,125.88540741000179,54364.053529920006 2025-05-03,16:08:57.000,123,11125427,-795,0,1746288536,12644.694102379995,125.95589871000266,54364.12340112001 2025-05-03,16:08:58.000,123,11125389,-795,0,1746288537,12644.57958510999,126.0475374000016,54364.13038824 2025-05-03,16:08:59.000,123,11125431,-795,0,1746288538,12644.451595219994,126.08983217999776,54364.0116072 2025-05-03,16:09:00.000,123,11125400,-795,0,1746288539,12644.370759499994,126.06868478999968,54363.697186800004 2025-05-03,16:09:01.000,123,11125367,-795,0,1746288540,12644.42464998,125.94180045000394,54363.79500648 2025-05-03,16:09:02.000,123,11125425,-795,0,1746288541,12644.40444105,125.89245654000115,54363.815967840004 2025-05-03,16:09:03.000,123,11125436,-795,0,1746288542,12644.52569463,125.69508090000454,54364.24218216001 2025-05-03,16:09:04.000,123,11125448,-795,0,1746288543,12644.59979403999,125.5893439499996,54364.28410488 2025-05-03,16:09:05.000,123,11125386,-795,0,1746288544,12644.49874938999,125.51885264999873,54364.200259440004 2025-05-03,16:09:06.000,123,11125315,-795,0,1746288545,12644.55937617999,125.40606657000171,54364.2561564 2025-05-03,16:09:07.000,123,11125321,-795,0,1746288546,12644.64021189999,125.33557527000085,54364.053529920006 2025-05-03,16:09:08.000,123,11125448,-795,0,1746288547,12644.707575,125.32852614000149,54364.13038824 2025-05-03,16:09:09.000,123,11125444,-795,0,1746288548,12644.76820179,125.32852614000149,54364.17929808 2025-05-03,16:09:10.000,123,11125422,-795,0,1746288549,12644.795147029996,125.26508396999998,54364.1862852 2025-05-03,16:09:11.000,123,11125408,-795,0,1746288550,12644.855773819996,125.15934702000231,54364.54262832 2025-05-03,16:09:12.000,123,11125408,-795,0,1746288551,12644.923136919992,124.96902050999779,54364.703332080004 2025-05-03,16:09:13.000,123,11125404,-755,0,1746288552,12644.842301199991,124.76459574000182,54364.80813888 2025-05-03,16:09:14.000,123,11125334,-795,0,1746288553,12644.734520239996,124.56722009999794,54364.73128056 2025-05-03,16:09:15.000,123,11125406,-795,0,1746288554,12644.552639869995,124.36984446000133,54364.34698896 2025-05-03,16:09:16.000,123,11125366,-795,0,1746288555,12644.54590356,124.18656708000344,54364.43083440001 2025-05-03,16:09:17.000,123,11125444,-795,0,1746288556,12644.512222009995,123.98919143999956,54364.507692720006 2025-05-03,16:09:18.000,123,11125440,-795,0,1746288557,12644.492013079995,123.82001232000039,54364.535641200004 2025-05-03,16:09:19.000,123,11125387,-795,0,1746288558,12644.53916724999,123.55919451000227,54364.94788128 2025-05-03,16:09:20.000,123,11125372,-795,0,1746288559,12644.58632142,123.31952409000223,54364.891984320006 2025-05-03,16:09:21.000,123,11125379,-795,0,1746288560,12644.62673928,123.04460801999812,54364.891984320006 2025-05-03,16:09:22.000,123,11125345,-795,0,1746288561,12644.734520239996,122.84018325000216,54364.91294568001 2025-05-03,16:09:23.000,123,11125443,-795,0,1746288562,12644.76146547999,122.5864145700034,54364.74525480001 2025-05-03,16:09:24.000,123,11125464,-795,0,1746288563,12644.822092269991,122.41018632000487,54364.69634496001 2025-05-03,16:09:25.000,123,11125406,-795,0,1746288564,12644.74799286,122.19166329000291,54364.59153816 2025-05-03,16:09:26.000,123,11125431,-795,0,1746288565,12644.80861965,121.93084548000479,54364.79416464001 2025-05-03,16:09:27.000,123,11125434,-795,0,1746288566,12644.869246440001,121.68412592999812,54364.89897144 2025-05-03,16:09:28.000,123,11125436,-795,0,1746288567,12644.862510129991,121.52904506999766,54365.0247396 2025-05-03,16:09:29.000,123,11125422,-795,0,1746288568,12644.795147029996,121.33871856000042,54364.97582976 2025-05-03,16:09:30.000,123,11125383,-795,0,1746288569,12644.74799286,121.26117813000019,54364.73128056 2025-05-03,16:09:31.000,123,11125340,-795,0,1746288570,12644.60653035,121.0779007500023,54364.47275712 2025-05-03,16:09:32.000,123,11125437,-795,0,1746288571,12644.56611249,121.02150771000015,54364.556602560006 2025-05-03,16:09:33.000,123,11125412,-795,0,1746288572,12644.43812259999,120.87347597999906,54364.76621616001 2025-05-03,16:09:34.000,123,11125410,-795,0,1746288573,12644.296660089989,120.8311812000029,54364.89897144 2025-05-03,16:09:35.000,123,11125360,-795,0,1746288574,12644.114779719988,120.69019860000117,54364.78717752 2025-05-03,16:09:36.000,123,11125367,-795,0,1746288575,12644.006998759993,120.64790381999774,54364.822113120004 2025-05-03,16:09:37.000,123,11125385,-795,0,1746288576,12643.899217799997,120.54216687000007,54364.724293440006 2025-05-03,16:09:38.000,123,11125340,-795,0,1746288577,12643.771227910001,120.38708600999962,54364.62647376001 2025-05-03,16:09:39.000,123,11125410,-795,0,1746288578,12643.602820159991,120.26725080000324,54364.61948664 2025-05-03,16:09:40.000,123,11125406,-795,0,1746288579,12643.44788503,120.18266124000365,54364.5705768 2025-05-03,16:09:41.000,123,11125410,-795,0,1746288580,12643.2255868,120.04872777000128,54364.605512400005 2025-05-03,16:09:42.000,123,11125401,-795,0,1746288581,12643.13801476999,119.97118734000105,54364.7103192 2025-05-03,16:09:43.000,123,11125418,-795,0,1746288582,12643.036970119989,119.84430299999804,54364.82910024 2025-05-03,16:09:44.000,123,11125410,-795,0,1746288583,12642.949398089993,119.74561517999973,54364.82910024 2025-05-03,16:09:45.000,123,11125409,-795,0,1746288584,12642.774254030002,119.71036953000294,54364.35397608 2025-05-03,16:09:46.000,123,11125386,-795,0,1746288585,12642.639527829997,119.67512387999886,54364.3260276 2025-05-03,16:09:47.000,123,11125417,-795,0,1746288586,12642.558692109997,119.59758344999864,54364.36096320001 2025-05-03,16:09:48.000,123,11125384,-795,0,1746288587,12642.376811739996,119.61168171000463,54364.319040480004 2025-05-03,16:09:49.000,123,11125442,-795,0,1746288588,12642.215140299995,119.5341412800044,54364.507692720006 2025-05-03,16:09:50.000,123,11125408,-795,0,1746288589,12642.073677789995,119.5059447599997,54364.47275712 2025-05-03,16:09:51.000,123,11125382,-795,0,1746288590,12641.96589683,119.45660085000418,54364.3958988 2025-05-03,16:09:52.000,123,11125404,-795,0,1746288591,12641.96589683,119.37906042000395,54364.50070560001 2025-05-03,16:09:53.000,123,11125382,-795,0,1746288592,12641.864852179999,119.30856912000309,54364.30506624 2025-05-03,16:09:54.000,123,11125336,-795,0,1746288593,12641.736862289988,119.28742172999773,54364.20724656 2025-05-03,16:09:55.000,123,11125413,-795,0,1746288594,12641.534772990002,119.23807782000222,54363.94872312 2025-05-03,16:09:56.000,123,11125361,-795,0,1746288595,12641.433728340002,119.16053739000199,54364.19327232001 2025-05-03,16:09:57.000,123,11125403,-795,0,1746288596,12641.413519410002,119.12529173999792,54364.151349600004 2025-05-03,16:09:58.000,123,11125415,-795,0,1746288597,12641.426992029992,119.05480044000433,54364.17929808 2025-05-03,16:09:59.000,123,11125388,-795,0,1746288598,12641.393310480002,118.92086697000195,54364.16532384001 2025-05-03,16:10:00.000,123,11125369,-795,0,1746288599,12641.224902729991,118.9138178400026,54363.92077464 2025-05-03,16:10:01.000,123,11125378,-795,0,1746288600,12640.935241399995,118.80808088999765,54363.73910952001 2025-05-03,16:10:02.000,123,11125402,-795,0,1746288601,12640.94871402,118.74463872000342,54363.864877680004 2025-05-03,16:10:03.000,123,11125409,-795,0,1746288602,12640.834196749995,118.60365612000169,54363.85090344 2025-05-03,16:10:04.000,123,11125399,-795,0,1746288603,12640.69947054999,118.46972264999931,54364.032568560004 2025-05-03,16:10:05.000,123,11125428,-795,0,1746288604,12640.504117559998,118.30054353000014,54363.84391632 2025-05-03,16:10:06.000,123,11125405,-795,0,1746288605,12640.349182429993,118.23710135999863,54363.91378752 2025-05-03,16:10:07.000,123,11125414,-795,0,1746288606,12640.147093129992,118.08906963000481,54363.78103224 2025-05-03,16:10:08.000,123,11125409,-795,0,1746288607,12640.072993720001,118.01152920000459,54363.67622544 2025-05-03,16:10:09.000,123,11125419,-795,0,1746288608,12639.87090442,117.95513616000244,54363.58539288 2025-05-03,16:10:10.000,123,11125392,-795,0,1746288609,12639.64860619,117.97628355000052,54363.52250880001 2025-05-03,16:10:11.000,123,11125422,-795,0,1746288610,12639.399362719989,117.89874312000029,54363.333856560006 2025-05-03,16:10:12.000,123,11125412,-795,0,1746288611,12639.251163899993,117.92693963999773,54363.382766400005 2025-05-03,16:10:13.000,123,11125392,-795,0,1746288612,12639.089492459992,117.85644834000414,54363.431676240005 2025-05-03,16:10:14.000,123,11125403,-795,0,1746288613,12638.846985299992,117.8634974700035,54363.30590808001 2025-05-03,16:10:15.000,123,11125400,-795,0,1746288614,12638.62468706999,117.90579224999965,54363.04039752001 2025-05-03,16:10:16.000,123,11125412,-795,0,1746288615,12638.496697179995,117.98333267999988,54362.92161648001 2025-05-03,16:10:17.000,123,11125398,-795,0,1746288616,12638.38891622,118.03972572000202,54362.93559072 2025-05-03,16:10:18.000,123,11125318,-795,0,1746288617,12638.30134418999,118.09611876000417,54362.81680968 2025-05-03,16:10:19.000,123,11125427,-795,0,1746288618,12638.267662639999,118.07497136999882,54362.9635392 2025-05-03,16:10:20.000,123,11125405,-795,0,1746288619,12638.031891789993,118.11726615000225,54362.76789984 2025-05-03,16:10:21.000,123,11125416,-795,0,1746288620,12637.984737619998,118.08202049999818,54362.760912720005 2025-05-03,16:10:22.000,123,11125409,-795,0,1746288621,12637.984737619998,118.04677485000138,54362.7888612 2025-05-03,16:10:23.000,123,11125406,-795,0,1746288622,12637.903901899997,117.93398877000436,54362.58623472001 2025-05-03,16:10:24.000,123,11125413,-795,0,1746288623,12637.755703080002,117.91284137999901,54362.474440800004 2025-05-03,16:10:25.000,123,11125441,-795,0,1746288624,12637.546877469991,117.82120269000006,54362.23687872 2025-05-03,16:10:26.000,123,11125302,-795,0,1746288625,12637.39194234,117.75776051999856,54362.306749920004 2025-05-03,16:10:27.000,123,11125337,-795,0,1746288626,12637.237007209995,117.68726921999769,54362.439505199996 2025-05-03,16:10:28.000,123,11125379,-795,0,1746288627,12636.960818499989,117.7507113899992,54362.46745368001 2025-05-03,16:10:29.000,123,11125408,-795,0,1746288628,12636.630739309992,117.75776051999856,54362.35565976 2025-05-03,16:10:30.000,123,11125405,-795,0,1746288629,12636.327605359991,117.82825181999942,54362.09713632 2025-05-03,16:10:31.000,123,11125411,-795,0,1746288630,12636.13225237,117.88464486000157,54362.020278 2025-05-03,16:10:32.000,123,11125367,-795,0,1746288631,12635.950372,117.99038180999923,54362.11809768 2025-05-03,16:10:33.000,123,11125394,-795,0,1746288632,12635.781964249989,118.19480658000248,54361.97835528 2025-05-03,16:10:34.000,123,11125351,-795,0,1746288633,12635.546193399998,118.43447700000252,54362.09713632 2025-05-03,16:10:35.000,123,11125420,-795,0,1746288634,12635.270004689992,118.68119655000191,54361.67790912001 2025-05-03,16:10:36.000,123,11125400,-795,0,1746288635,12635.256532070001,118.97021088000474,54361.873548480005 2025-05-03,16:10:37.000,123,11125399,-795,0,1746288636,12635.202641589996,119.25217608000094,54361.803677280004 2025-05-03,16:10:38.000,123,11125382,-795,0,1746288637,12635.209377899992,119.604632579998,54361.69887048001 2025-05-03,16:10:39.000,123,11125376,-795,0,1746288638,12635.108333249991,119.95003995000297,54361.58008944001 2025-05-03,16:10:40.000,123,11125408,-755,0,1746288639,12634.94666180999,120.22495601999981,54361.54515384 2025-05-03,16:10:41.000,123,11125399,-795,0,1746288640,12634.73109989,120.38708600999962,54361.67790912001 2025-05-03,16:10:42.000,123,11125364,-795,0,1746288641,12634.313448669993,120.54216687000007,54361.66393488 2025-05-03,16:10:43.000,123,11125396,-795,0,1746288642,12634.070941509992,120.7183951199986,54361.68489624 2025-05-03,16:10:44.000,123,11125423,-795,0,1746288643,12633.62634504999,120.88757423999778,54361.419385680005 2025-05-03,16:10:45.000,123,11125416,-795,0,1746288644,12633.383837889989,121.09199901000102,54361.16086224 2025-05-03,16:10:46.000,123,11125413,-795,0,1746288645,12633.100912870003,121.27527638999891,54361.07002968 2025-05-03,16:10:47.000,123,11125383,-795,0,1746288646,12632.885350949997,121.43035724999936,54361.084003920005 2025-05-03,16:10:48.000,123,11125379,-795,0,1746288647,12632.683261649996,121.60658549999789,54361.07002968 2025-05-03,16:10:49.000,123,11125422,-795,0,1746288648,12632.481172349995,121.66297854000004,54361.23073344 2025-05-03,16:10:50.000,123,11125340,-795,0,1746288649,12632.218456259994,121.6347820200026,54361.02111984 2025-05-03,16:10:51.000,123,11125377,-795,0,1746288650,12631.942267549988,121.51494680999895,54360.74163504001 2025-05-03,16:10:52.000,123,11125303,-795,0,1746288651,12631.598715740001,121.30347291000362,54360.76259640001 2025-05-03,16:10:53.000,123,11125412,-795,0,1746288652,12631.47746216,121.08494988000166,54360.39227904 2025-05-03,16:10:54.000,123,11125383,-795,0,1746288653,12631.25516393,120.80298467999819,54360.273498 2025-05-03,16:10:55.000,123,11125405,-795,0,1746288654,12631.07328356,120.48577382999792,54360.028948800005 2025-05-03,16:10:56.000,123,11125401,-795,0,1746288655,12630.938557359994,120.15446471999894,54360.147729840006 2025-05-03,16:10:57.000,123,11125391,-795,0,1746288656,12630.830776399998,119.79495909000252,54360.2036268 2025-05-03,16:10:58.000,123,11125410,-795,0,1746288657,12630.601741860002,119.36496215999796,54360.077858640005 2025-05-03,16:10:59.000,123,11125403,-795,0,1746288658,12630.527642449997,119.06184957000369,54359.97305184001 2025-05-03,16:11:00.000,123,11125369,-795,0,1746288659,12630.433334109992,118.78693349999958,54359.66561856001 2025-05-03,16:11:01.000,123,11125391,-795,0,1746288660,12630.473751969992,118.53316482000082,54359.476966320006 2025-05-03,16:11:02.000,123,11125402,-795,0,1746288661,12630.413125179992,118.25119962000463,54359.28132696001 2025-05-03,16:11:03.000,123,11125377,-795,0,1746288662,12630.520906140002,118.01857833000395,54359.48395344 2025-05-03,16:11:04.000,123,11125382,-795,0,1746288663,12630.493960899992,117.74366225999984,54359.55382464 2025-05-03,16:11:05.000,123,11125355,-795,0,1746288664,12630.426597799997,117.56038488000195,54359.44203072 2025-05-03,16:11:06.000,123,11125417,-795,0,1746288665,12630.440070420002,117.3700583700047,54359.39312088 2025-05-03,16:11:07.000,123,11125324,-795,0,1746288666,12630.386179939997,117.27841967999848,54359.35119816001 2025-05-03,16:11:08.000,123,11125367,-795,0,1746288667,12630.352498389992,117.23612490000232,54359.10664896 2025-05-03,16:11:09.000,123,11125354,-795,0,1746288668,12630.17061801999,117.27137054999912,54359.04376488001 2025-05-03,16:11:10.000,123,11125413,-795,0,1746288669,12629.97526503,117.27841967999848,54358.95991944 2025-05-03,16:11:11.000,123,11125389,-795,0,1746288670,12629.685603699989,117.32071446000191,54358.88306112 2025-05-03,16:11:12.000,123,11125416,-795,0,1746288671,12629.301634030002,117.31366533000255,54359.07870048 2025-05-03,16:11:13.000,123,11125412,-795,0,1746288672,12628.91766436,117.44759879999765,54359.25337848001 2025-05-03,16:11:14.000,123,11125365,-795,0,1746288673,12628.473067899999,117.68022008999833,54359.14857168 2025-05-03,16:11:15.000,123,11125393,-795,0,1746288674,12627.994789889992,118.01857833000395,54358.86209976 2025-05-03,16:11:16.000,123,11125435,-795,0,1746288675,12627.71860118,118.3075926599995,54358.65947328001 2025-05-03,16:11:17.000,123,11125363,-795,0,1746288676,12627.361576749994,118.61070525000105,54358.519730880005 2025-05-03,16:11:18.000,123,11125419,-795,0,1746288677,12626.991079699997,118.82922828000301,54358.4568468 2025-05-03,16:11:19.000,123,11125429,-795,0,1746288678,12626.661000510001,119.09709522000048,54358.83415128 2025-05-03,16:11:20.000,123,11125390,-795,0,1746288679,12626.35113024999,119.31561825000244,54358.75030584001 2025-05-03,16:11:21.000,123,11125404,-795,0,1746288680,12626.223140359994,119.604632579998,54358.61056344001 2025-05-03,16:11:22.000,123,11125355,-795,0,1746288681,12626.142304639994,119.90774516999954,54358.526718 2025-05-03,16:11:23.000,123,11125373,-795,0,1746288682,12626.162513569994,120.28134906000196,54358.282168800004 2025-05-03,16:11:24.000,123,11125383,-795,0,1746288683,12626.22987666999,120.57741252000415,54358.303130160006 2025-05-03,16:11:25.000,123,11125391,-795,0,1746288684,12626.101886779994,120.82413207000354,54358.27518168001 2025-05-03,16:11:26.000,123,11125365,-795,0,1746288685,12626.074941539999,121.04265509999823,54358.36601424 2025-05-03,16:11:27.000,123,11125411,-795,0,1746288686,12626.088414159989,121.27527638999891,54358.56165360001 2025-05-03,16:11:28.000,123,11125401,-795,0,1746288687,12626.22987666999,121.51494680999895,54358.76428008 2025-05-03,16:11:29.000,123,11125388,-795,0,1746288688,12626.324185009995,121.89559983000072,54358.77825432001 2025-05-03,16:11:30.000,123,11125381,-795,0,1746288689,12626.425229659995,122.21281068000098,54358.75030584001 2025-05-03,16:11:31.000,123,11125420,-795,0,1746288690,12626.43870228,122.56526717999805,54358.526718 2025-05-03,16:11:32.000,123,11125326,-795,0,1746288691,12626.39828442,122.82608499000344,54358.70838312001 2025-05-03,16:11:33.000,123,11125402,-795,0,1746288692,12626.364602869995,123.00231324000197,54358.81318992 2025-05-03,16:11:34.000,123,11125363,-795,0,1746288693,12626.22987666999,123.17149236000114,54359.20446864 2025-05-03,16:11:35.000,123,11125417,-795,0,1746288694,12626.027787369989,123.27018017999944,54359.12761032 2025-05-03,16:11:36.000,123,11125391,-795,0,1746288695,12625.872852239998,123.25608192000072,54359.28132696001 2025-05-03,16:11:37.000,123,11125401,-795,0,1746288696,12625.650554009997,123.21378714000457,54359.3651724 2025-05-03,16:11:38.000,123,11125347,-795,0,1746288697,12625.448464709996,123.10100106000027,54359.141584560006 2025-05-03,16:11:39.000,123,11125430,-795,0,1746288698,12625.19248492999,122.88247802999831,54359.05773912 2025-05-03,16:11:40.000,123,11125415,-795,0,1746288699,12624.916296219999,122.61461109000084,54358.93895808 2025-05-03,16:11:41.000,123,11125389,-795,0,1746288700,12624.667052749988,122.29740024000057,54358.87607400001 2025-05-03,16:11:42.000,123,11125390,-795,0,1746288701,12624.525590240002,122.0295333000031,54359.17652016 2025-05-03,16:11:43.000,123,11125376,-795,0,1746288702,12624.498644999992,121.75461722999898,54359.11363608001 2025-05-03,16:11:44.000,123,11125390,-795,0,1746288703,12624.559271789993,121.49379942000087,54358.96690656001 2025-05-03,16:11:45.000,123,11125372,-795,0,1746288704,12624.599689649993,121.30347291000362,54358.68043464001 2025-05-03,16:11:46.000,123,11125391,-795,0,1746288705,12624.821987879994,121.19773595999868,54358.4568468 2025-05-03,16:11:47.000,123,11125341,-795,0,1746288706,12624.983659319994,121.16953944000124,54358.33107864 2025-05-03,16:11:48.000,123,11125380,-795,0,1746288707,12625.15206706999,121.16953944000124,54358.29614304001 2025-05-03,16:11:49.000,123,11125376,-795,0,1746288708,12625.2396391,121.25412900000083,54358.41492408001 2025-05-03,16:11:50.000,123,11125389,-795,0,1746288709,12625.2396391,121.35281681999913,54358.32409152001 2025-05-03,16:11:51.000,123,11125379,-795,0,1746288710,12625.165539689995,121.43740637999872,54358.40793696 2025-05-03,16:11:52.000,123,11125366,-795,0,1746288711,12625.064495039995,121.51494680999895,54358.3869756 2025-05-03,16:11:53.000,123,11125343,-795,0,1746288712,12624.862405739994,121.62773289000324,54358.15640064001 2025-05-03,16:11:54.000,123,11125371,-795,0,1746288713,12624.532326549997,121.66297854000004,54358.08652944001 2025-05-03,16:11:55.000,123,11125387,-795,0,1746288714,12624.00015806,121.73346984000091,54357.90486432 2025-05-03,16:11:56.000,123,11125421,-795,0,1746288715,12623.643133629994,121.8180594000005,54357.96076128001 2025-05-03,16:11:57.000,123,11125426,-795,0,1746288716,12623.185064550002,121.90264896000008,54358.12845216001 2025-05-03,16:11:58.000,123,11125432,-795,0,1746288717,12622.85498535999,122.17756503000419,54358.08652944001 2025-05-03,16:11:59.000,123,11125416,-795,0,1746288718,12622.585532959994,122.50182501000381,54358.14941352 2025-05-03,16:12:00.000,123,11125365,-795,0,1746288719,12622.437334139999,122.90362542000366,54358.00967112001 2025-05-03,16:12:01.000,123,11125396,-795,0,1746288720,12622.430597829989,123.41821191000054,54357.800057520006 2025-05-03,16:12:02.000,123,11125357,-795,0,1746288721,12622.47101568999,123.85525797000446,54357.779096160004 2025-05-03,16:12:03.000,123,11125360,-795,0,1746288722,12622.430597829989,124.28525490000175,54357.5485212 2025-05-03,16:12:04.000,123,11125386,-795,0,1746288723,12622.57879665,124.69410444000096,54357.88390296 2025-05-03,16:12:05.000,123,11125390,-795,0,1746288724,12622.63942344,125.11705223999888,54357.92582568 2025-05-03,16:12:06.000,123,11125393,-795,0,1746288725,12622.767413329995,125.48360700000194,54358.05159384 2025-05-03,16:12:07.000,123,11125394,-795,0,1746288726,12622.908875839996,125.82196524000028,54358.22627184001 2025-05-03,16:12:08.000,123,11125401,-795,0,1746288727,12623.016656799991,126.07573391999904,54357.99569688 2025-05-03,16:12:09.000,123,11125430,-795,0,1746288728,12622.976238939991,126.23786390999885,54358.016658240005 2025-05-03,16:12:10.000,123,11125359,-795,0,1746288729,12622.83477642999,126.30835520999972,54357.897877200005 2025-05-03,16:12:11.000,123,11125379,-795,0,1746288730,12622.77414963999,126.294256950001,54357.92582568 2025-05-03,16:12:12.000,123,11125376,-795,0,1746288731,12622.74046809,126.28015869000228,54358.1424264 2025-05-03,16:12:13.000,123,11125410,-795,0,1746288732,12622.787622259995,126.18147087000398,54358.114477920004 2025-05-03,16:12:14.000,123,11125409,-795,0,1746288733,12622.75394070999,126.0122917500048,54357.9328128 2025-05-03,16:12:15.000,123,11125426,-795,0,1746288734,12622.75394070999,125.90655479999987,54357.800057520006 2025-05-03,16:12:16.000,123,11125418,-795,0,1746288735,12622.848249049996,125.86426002000371,54357.52755984 2025-05-03,16:12:17.000,123,11125395,-795,0,1746288736,12622.888666909996,125.8008178500022,54357.62537952001 2025-05-03,16:12:18.000,123,11125401,-795,0,1746288737,12622.94255739,125.79376872000284,54357.45768864001 2025-05-03,16:12:19.000,123,11125369,-795,0,1746288738,12622.976238939991,125.82901436999964,54357.60441816001 2025-05-03,16:12:20.000,123,11125439,-795,0,1746288739,12622.996447869991,125.90655479999987,54357.681276480005 2025-05-03,16:12:21.000,123,11125421,-795,0,1746288740,12623.023393110001,125.96999697000138,54357.66031512 2025-05-03,16:12:22.000,123,11125380,-795,0,1746288741,12622.96276632,126.11097957000311,54357.58345680001 2025-05-03,16:12:23.000,123,11125370,-795,0,1746288742,12622.89540321999,126.28015869000228,54357.345894720005 2025-05-03,16:12:24.000,123,11125367,-795,0,1746288743,12622.84151274,126.51277998000296,54357.303972 2025-05-03,16:12:25.000,123,11125392,-795,0,1746288744,12622.65963237,126.70310649000021,54357.24807504001 2025-05-03,16:12:26.000,123,11125339,-795,0,1746288745,12622.55858772,126.87933473999874,54357.28999776001 2025-05-03,16:12:27.000,123,11125374,-795,0,1746288746,12622.444070449994,127.04851385999791,54357.55550832001 2025-05-03,16:12:28.000,123,11125379,-795,0,1746288747,12622.289135319988,127.25293863000115,54357.59044392 2025-05-03,16:12:29.000,123,11125374,-795,0,1746288748,12622.167881740002,127.47851079000247,54357.56948256 2025-05-03,16:12:30.000,123,11125362,-795,0,1746288749,12622.080309709992,127.71113208000315,54357.464675760006 2025-05-03,16:12:31.000,123,11125402,-795,0,1746288750,12622.113991259997,127.96490076000191,54357.21313944 2025-05-03,16:12:32.000,123,11125374,-795,0,1746288751,12622.221772219993,128.16932552999788,54357.36685608001 2025-05-03,16:12:33.000,123,11125342,-795,0,1746288752,12622.268926389988,128.38784855999984,54357.33890760001 2025-05-03,16:12:34.000,123,11125344,-795,0,1746288753,12622.295871629998,128.51473290000285,54357.38083032 2025-05-03,16:12:35.000,123,11125409,-795,0,1746288754,12622.282399009993,128.69801028000074,54357.38781744001 2025-05-03,16:12:36.000,123,11125399,-795,0,1746288755,12622.363234729994,128.82489462000376,54357.443714400004 2025-05-03,16:12:37.000,123,11125357,-795,0,1746288756,12622.363234729994,128.89538592000463,54357.45768864001 2025-05-03,16:12:38.000,123,11125374,-795,0,1746288757,12622.255453769998,128.92358244000206,54357.303972 2025-05-03,16:12:39.000,123,11125376,-795,0,1746288758,12622.127463880002,128.95882808999886,54357.296984880006 2025-05-03,16:12:40.000,123,11125347,-795,0,1746288759,12621.905165650001,128.98702461000357,54357.17121672001 2025-05-03,16:12:41.000,123,11125413,-795,0,1746288760,12621.750230519996,129.0998106900006,54357.18519096 2025-05-03,16:12:42.000,123,11125366,-795,0,1746288761,12621.588559079995,129.14915460000338,54357.443714400004 2025-05-03,16:12:43.000,123,11125351,-795,0,1746288762,12621.47404180999,129.24079329000233,54357.35986896 2025-05-03,16:12:44.000,123,11125366,-795,0,1746288763,12621.37973347,129.31833372000256,54357.35288184 2025-05-03,16:12:45.000,123,11125401,-795,0,1746288764,12621.238270959999,129.3747267600047,54357.0943584 2025-05-03,16:12:46.000,123,11125394,-795,0,1746288765,12621.305634059994,129.42407067000022,54356.912693280006 2025-05-03,16:12:47.000,123,11125404,-795,0,1746288766,12621.366260849994,129.4452180599983,54357.010512960005 2025-05-03,16:12:48.000,123,11125408,-795,0,1746288767,12621.568350149995,129.45226718999766,54357.12230688001 2025-05-03,16:12:49.000,123,11125368,-795,0,1746288768,12621.756966829991,129.45226718999766,54357.33890760001 2025-05-03,16:12:50.000,123,11125350,-795,0,1746288769,12621.918638269992,129.4593163200043,54357.28301064 2025-05-03,16:12:51.000,123,11125371,-795,0,1746288770,12622.073573399997,129.51570935999916,54357.31095912 2025-05-03,16:12:52.000,123,11125431,-795,0,1746288771,12622.268926389988,129.50161110000045,54357.296984880006 2025-05-03,16:12:53.000,123,11125391,-795,0,1746288772,12622.423861519994,129.51570935999916,54357.15724248 2025-05-03,16:12:54.000,123,11125432,-795,0,1746288773,12622.524906169994,129.62849544000346,54357.33192048 2025-05-03,16:12:55.000,123,11125374,-795,0,1746288774,12622.417125209999,129.74128152000048,54357.26204928 2025-05-03,16:12:56.000,123,11125427,-795,0,1746288775,12622.262190079993,129.77652717000456,54357.24108792001 2025-05-03,16:12:57.000,123,11125365,-795,0,1746288776,12622.255453769998,129.9034115100003,54357.67428936001 2025-05-03,16:12:58.000,123,11125325,-795,0,1746288777,12622.113991259997,129.99505019999924,54357.73717344 2025-05-03,16:12:59.000,123,11125384,-795,0,1746288778,12621.891693029997,130.12193454000226,54357.76512192 2025-05-03,16:13:00.000,123,11125386,-795,0,1746288779,12621.74349421,130.1501310599997,54357.67428936001 2025-05-03,16:13:01.000,123,11125390,-795,0,1746288780,12621.55487752999,130.22062236000056,54357.43672728001 2025-05-03,16:13:02.000,123,11125389,-795,0,1746288781,12621.48077812,130.25586801000463,54357.66031512 2025-05-03,16:13:03.000,123,11125382,-795,0,1746288782,12621.41341501999,130.26996627000335,54357.611405280004 2025-05-03,16:13:04.000,123,11125408,-795,0,1746288783,12621.157435239998,130.262917140004,54357.69525072 2025-05-03,16:13:05.000,123,11125382,-795,0,1746288784,12621.177644169999,130.22062236000056,54357.74416056001 2025-05-03,16:13:06.000,123,11125389,-795,0,1746288785,12621.298897749999,130.12898367000162,54357.74416056001 2025-05-03,16:13:07.000,123,11125375,-795,0,1746288786,12621.31910668,130.05849237000075,54357.72319920001 2025-05-03,16:13:08.000,123,11125393,-795,0,1746288787,12621.386469779995,129.98095194000052,54357.52755984 2025-05-03,16:13:09.000,123,11125399,-795,0,1746288788,12621.426887639995,129.93865716000437,54357.513585600005 2025-05-03,16:13:10.000,123,11125379,-795,0,1746288789,12621.31237036999,129.86111673000414,54357.345894720005 2025-05-03,16:13:11.000,123,11125403,-795,0,1746288790,12621.35278822999,129.8399693399988,54357.42974016 2025-05-03,16:13:12.000,123,11125418,-795,0,1746288791,12621.35278822999,129.71308500000305,54357.6882636 2025-05-03,16:13:13.000,123,11125413,-795,0,1746288792,12621.31910668,129.64964283000154,54357.67428936001 2025-05-03,16:13:14.000,123,11125349,-795,0,1746288793,12621.224798339994,129.56505327000195,54357.632366640006 2025-05-03,16:13:15.000,123,11125399,-795,0,1746288794,12621.110281069989,129.55095501000324,54357.47865 2025-05-03,16:13:16.000,123,11125380,-795,0,1746288795,12621.110281069989,129.52980761999788,54357.227113680005 2025-05-03,16:13:17.000,123,11125364,-795,0,1746288796,12620.968818560003,129.51570935999916,54357.2341008 2025-05-03,16:13:18.000,123,11125366,-795,0,1746288797,12620.941873319993,129.54390588000388,54357.38083032 2025-05-03,16:13:19.000,123,11125341,-795,0,1746288798,12620.793674499997,129.51570935999916,54357.62537952001 2025-05-03,16:13:20.000,123,11125423,-795,0,1746288799,12620.652211989996,129.50161110000045,54357.60441816001 2025-05-03,16:13:21.000,123,11125354,-795,0,1746288800,12620.517485789991,129.52275848999852,54357.56948256 2025-05-03,16:13:22.000,123,11125329,-795,0,1746288801,12620.37602327999,129.56505327000195,54357.562495440005 2025-05-03,16:13:23.000,123,11125398,-795,0,1746288802,12620.20087922,129.63554457000282,54357.276023520004 2025-05-03,16:13:24.000,123,11125358,-795,0,1746288803,12620.018998849999,129.64964283000154,54357.12230688001 2025-05-03,16:13:25.000,123,11125421,-795,0,1746288804,12619.917954199998,129.74128152000048,54357.15724248 2025-05-03,16:13:26.000,123,11125354,-795,0,1746288805,12619.810173239988,129.7553797799992,54357.07339704001 2025-05-03,16:13:27.000,123,11125393,-795,0,1746288806,12619.749546450003,129.72718326000177,54357.28301064 2025-05-03,16:13:28.000,123,11125371,-795,0,1746288807,12619.763019069993,129.68488847999834,54357.394804560005 2025-05-03,16:13:29.000,123,11125393,-795,0,1746288808,12619.729337520002,129.7060358700037,54357.36685608001 2025-05-03,16:13:30.000,123,11125332,-795,0,1746288809,12619.763019069993,129.63554457000282,54357.19217808 2025-05-03,16:13:31.000,123,11125364,-795,0,1746288810,12619.776491689998,129.64964283000154,54356.80089936 2025-05-03,16:13:32.000,123,11125393,-795,0,1746288811,12619.938163129998,129.5721024000013,54356.793912240006 2025-05-03,16:13:33.000,123,11125416,-795,0,1746288812,12620.13351611999,129.58620066000003,54356.87775768 2025-05-03,16:13:34.000,123,11125384,-795,0,1746288813,12620.31539648999,129.53685675000452,54356.98256448001 2025-05-03,16:13:35.000,123,11125389,-795,0,1746288814,12620.35581434999,129.52275848999852,54356.88474480001 2025-05-03,16:13:36.000,123,11125386,-795,0,1746288815,12620.638739369992,129.473414580003,54356.97557736 2025-05-03,16:13:37.000,123,11125345,-795,0,1746288816,12620.827356050002,129.54390588000388,54357.10134552001 2025-05-03,16:13:38.000,123,11125284,-795,0,1746288817,12620.955345939998,129.6073480499981,54356.66115696 2025-05-03,16:13:39.000,123,11125380,-795,0,1746288818,12621.117017379998,129.62849544000346,54356.73102816 2025-05-03,16:13:40.000,123,11125391,-795,0,1746288819,12621.164171549994,129.6919376099977,54356.71705392001 2025-05-03,16:13:41.000,123,11125350,-795,0,1746288820,12621.143962619994,129.74128152000048,54356.58429864 2025-05-03,16:13:42.000,123,11125412,-795,0,1746288821,12621.150698929989,129.79062543000327,54356.81487360001 2025-05-03,16:13:43.000,123,11125391,-795,0,1746288822,12621.130489999989,129.93160802999773,54356.9895516 2025-05-03,16:13:44.000,123,11125345,-795,0,1746288823,12621.056390589998,130.03734498000267,54356.94762888 2025-05-03,16:13:45.000,123,11125382,-795,0,1746288824,12620.874510219997,130.18537671000377,54356.78692512001 2025-05-03,16:13:46.000,123,11125344,-795,0,1746288825,12620.800410809992,130.28406453000207,54356.58429864 2025-05-03,16:13:47.000,123,11125432,-795,0,1746288826,12620.726311400002,130.32635930999822,54356.6401956 2025-05-03,16:13:48.000,123,11125422,-795,0,1746288827,12620.706102470001,130.4109488699978,54356.65416984 2025-05-03,16:13:49.000,123,11125401,-795,0,1746288828,12620.699366159992,130.4250471300038,54356.81487360001 2025-05-03,16:13:50.000,123,11125342,-795,0,1746288829,12620.672420919997,130.4109488699978,54356.793912240006 2025-05-03,16:13:51.000,123,11125336,-795,0,1746288830,12620.712838779997,130.43209626000316,54356.78692512001 2025-05-03,16:13:52.000,123,11125353,-795,0,1746288831,12620.834092359997,130.45324365000124,54356.92666752 2025-05-03,16:13:53.000,123,11125373,-795,0,1746288832,12620.894719149997,130.47439103999932,54356.63320848 2025-05-03,16:13:54.000,123,11125317,-795,0,1746288833,12620.935137009998,130.51668582000275,54356.52141456 2025-05-03,16:13:55.000,123,11125380,-795,0,1746288834,12620.914928079997,130.55193146999954,54356.388659280005 2025-05-03,16:13:56.000,123,11125362,-795,0,1746288835,12621.063126899993,130.53078408000147,54356.47949184001 2025-05-03,16:13:57.000,123,11125389,-795,0,1746288836,12621.083335829993,130.5096366900034,54356.70307968 2025-05-03,16:13:58.000,123,11125394,-795,0,1746288837,12621.157435239998,130.53078408000147,54356.76596376001 2025-05-03,16:13:59.000,123,11125400,-795,0,1746288838,12621.130489999989,130.50258756000403,54356.61923424001 2025-05-03,16:14:00.000,123,11125395,-795,0,1746288839,12621.184380479994,130.48848929999804,54356.75198952 2025-05-03,16:14:01.000,123,11125375,-795,0,1746288840,12621.177644169999,130.5096366900034,54356.49346608 2025-05-03,16:14:02.000,123,11125339,-795,0,1746288841,12621.150698929989,130.5096366900034,54356.31180096001 2025-05-03,16:14:03.000,123,11125338,-795,0,1746288842,12621.170907859989,130.5237349500021,54356.36769792 2025-05-03,16:14:04.000,123,11125380,-795,0,1746288843,12621.211325719989,130.54488234000019,54356.54237592 2025-05-03,16:14:05.000,123,11125394,-795,0,1746288844,12621.177644169999,130.53078408000147,54356.31180096001 2025-05-03,16:14:06.000,123,11125360,-795,0,1746288845,12621.29216143999,130.58717712000362,54356.37468504 2025-05-03,16:14:07.000,123,11125378,-795,0,1746288846,12621.45383287999,130.66471755000384,54356.52141456 2025-05-03,16:14:08.000,123,11125331,-795,0,1746288847,12621.57508645999,130.71406145999936,54356.1860328 2025-05-03,16:14:09.000,123,11125337,-795,0,1746288848,12621.817593619991,130.72111058999872,54356.34673656 2025-05-03,16:14:10.000,123,11125304,-795,0,1746288849,12621.898429339992,130.74930711000343,54356.38167216001 2025-05-03,16:14:11.000,123,11125360,-795,0,1746288850,12621.992737679997,130.79865101999894,54356.388659280005 2025-05-03,16:14:12.000,123,11125380,-795,0,1746288851,12622.033155539997,130.76340537000215,54356.47949184001 2025-05-03,16:14:13.000,123,11125303,-795,0,1746288852,12622.019682919992,130.7352088500047,54356.44455624 2025-05-03,16:14:14.000,123,11125347,-795,0,1746288853,12622.053364469997,130.65061928999785,54356.64718272001 2025-05-03,16:14:15.000,123,11125363,-795,0,1746288854,12621.918638269992,130.56602972999826,54356.56333728 2025-05-03,16:14:16.000,123,11125386,-795,0,1746288855,12621.938847199992,130.51668582000275,54356.36071080001 2025-05-03,16:14:17.000,123,11125403,-795,0,1746288856,12621.905165650001,130.43914539000252,54356.36769792 2025-05-03,16:14:18.000,123,11125356,-795,0,1746288857,12621.837802549991,130.2981627900008,54356.29782672 2025-05-03,16:14:19.000,123,11125375,-795,0,1746288858,12621.783912070001,130.10078715000418,54356.41660776 2025-05-03,16:14:20.000,123,11125350,-795,0,1746288859,12621.736757899991,129.9034115100003,54356.49346608 2025-05-03,16:14:21.000,123,11125381,-795,0,1746288860,12621.817593619991,129.6566919600009,54356.34673656 2025-05-03,16:14:22.000,123,11125385,-795,0,1746288861,12621.871484099996,129.4593163200043,54356.339749440005 2025-05-03,16:14:23.000,123,11125368,-795,0,1746288862,12622.080309709992,129.26898980999977,54356.29782672 2025-05-03,16:14:24.000,123,11125385,-795,0,1746288863,12622.255453769998,129.05751591000444,54356.074238880006 2025-05-03,16:14:25.000,123,11125319,-795,0,1746288864,12622.241981149993,128.89538592000463,54355.94847072001 2025-05-03,16:14:26.000,123,11125299,-795,0,1746288865,12622.383443659994,128.69096115000139,54355.89956088001 2025-05-03,16:14:27.000,123,11125257,-795,0,1746288866,12622.477751999999,128.5217820300022,54356.06725176001 2025-05-03,16:14:28.000,123,11125363,-795,0,1746288867,12622.545115099994,128.33850465000432,54356.09520024001 2025-05-03,16:14:29.000,123,11125392,-795,0,1746288868,12622.57206033999,128.13407988000108,54355.99039344 2025-05-03,16:14:30.000,123,11125391,-795,0,1746288869,12622.55185140999,128.0494903200015,54355.89257376 2025-05-03,16:14:31.000,123,11125354,-795,0,1746288870,12622.55185140999,127.89440946000104,54355.63405032 2025-05-03,16:14:32.000,123,11125402,-795,0,1746288871,12622.59900558,127.78867251000338,54355.717895760004 2025-05-03,16:14:33.000,123,11125351,-795,0,1746288872,12622.63268712999,127.66178817000036,54355.67597304 2025-05-03,16:14:34.000,123,11125315,-795,0,1746288873,12622.65963237,127.52785469999799,54355.599114720004 2025-05-03,16:14:35.000,123,11125350,-795,0,1746288874,12622.61247819999,127.45031426999776,54355.557192 2025-05-03,16:14:36.000,123,11125379,-795,0,1746288875,12622.67310498999,127.3445773200001,54355.54321776001 2025-05-03,16:14:37.000,123,11125363,-795,0,1746288876,12622.72025916,127.3093316700033,54355.52225640001 2025-05-03,16:14:38.000,123,11125405,-795,0,1746288877,12622.75394070999,127.33047906000138,54355.51526928 2025-05-03,16:14:39.000,123,11125375,-795,0,1746288878,12622.82130381,127.35867557999882,54355.38950112 2025-05-03,16:14:40.000,123,11125396,-795,0,1746288879,12622.828040119995,127.41506862000097,54355.25674584001 2025-05-03,16:14:41.000,123,11125327,-795,0,1746288880,12622.80109488,127.50670730999991,54355.2427716 2025-05-03,16:14:42.000,123,11125294,-795,0,1746288881,12622.807831189995,127.64064078000229,54355.49430792001 2025-05-03,16:14:43.000,123,11125342,-795,0,1746288882,12622.69331391999,127.84506554999825,54355.52225640001 2025-05-03,16:14:44.000,123,11125410,-795,0,1746288883,12622.63268712999,127.97899902000063,54355.49430792001 2025-05-03,16:14:45.000,123,11125367,-795,0,1746288884,12622.450806759989,128.19047292000323,54355.48033368 2025-05-03,16:14:46.000,123,11125362,-795,0,1746288885,12622.289135319988,128.36670117000176,54355.2427716 2025-05-03,16:14:47.000,123,11125366,-795,0,1746288886,12622.181354359993,128.557027679999,54355.382514000004 2025-05-03,16:14:48.000,123,11125354,-795,0,1746288887,12622.006210300002,128.77555071000097,54355.46635944 2025-05-03,16:14:49.000,123,11125357,-795,0,1746288888,12621.790648379996,128.95882808999886,54355.46635944 2025-05-03,16:14:50.000,123,11125291,-795,0,1746288889,12621.487514429995,129.09276156000124,54355.550204880004 2025-05-03,16:14:51.000,123,11125273,-795,0,1746288890,12621.298897749999,129.19144937999954,54355.599114720004 2025-05-03,16:14:52.000,123,11125343,-795,0,1746288891,12621.130489999989,129.2619406800004,54355.64802456 2025-05-03,16:14:53.000,123,11125378,-795,0,1746288892,12621.029445349988,129.29718633000448,54355.73187000001 2025-05-03,16:14:54.000,123,11125381,-795,0,1746288893,12620.793674499997,129.28308806999848,54355.29866856 2025-05-03,16:14:55.000,123,11125379,-795,0,1746288894,12620.719575089992,129.17030199000146,54355.29866856 2025-05-03,16:14:56.000,123,11125332,-795,0,1746288895,12620.672420919997,129.0645650400038,54355.34059128 2025-05-03,16:14:57.000,123,11125398,-795,0,1746288896,12620.665684610001,128.888336789998,54355.48033368 2025-05-03,16:14:58.000,123,11125291,-795,0,1746288897,12620.54443103,128.73325593000482,54355.452385200006 2025-05-03,16:14:59.000,123,11125434,-795,0,1746288898,12620.510749479996,128.49358551000478,54355.27072008 2025-05-03,16:15:00.000,123,11125367,-795,0,1746288899,12620.429913759996,128.28211161000218,54355.096042080004 2025-05-03,16:15:01.000,123,11125339,-795,0,1746288900,12620.45685899999,128.02129380000406,54354.830531520005 2025-05-03,16:15:02.000,123,11125360,-795,0,1746288901,12620.510749479996,127.78867251000338,54354.82354440001 2025-05-03,16:15:03.000,123,11125358,-795,0,1746288902,12620.611794129996,127.56310035000206,54354.781621680006 2025-05-03,16:15:04.000,123,11125344,-795,0,1746288903,12620.632003059996,127.40097036000225,54354.565020960006 2025-05-03,16:15:05.000,123,11125367,-795,0,1746288904,12620.712838779997,127.18244733000029,54354.66982776 2025-05-03,16:15:06.000,123,11125367,-795,0,1746288905,12620.773465569997,126.9991699500024,54354.48816264001 2025-05-03,16:15:07.000,123,11125366,-795,0,1746288906,12620.840828669992,126.8511382200013,54354.46021416 2025-05-03,16:15:08.000,123,11125360,-795,0,1746288907,12620.948609630002,126.73130300999765,54354.60694368001 2025-05-03,16:15:09.000,123,11125411,-795,0,1746288908,12620.975554869998,126.70310649000021,54354.34143312 2025-05-03,16:15:10.000,123,11125395,-795,0,1746288909,12620.854301289997,126.73130300999765,54354.229639200006 2025-05-03,16:15:11.000,123,11125414,-795,0,1746288910,12620.726311400002,126.72425387999829,54354.25060056001 2025-05-03,16:15:12.000,123,11125362,-795,0,1746288911,12620.46359531,126.76654866000172,54354.38335584 2025-05-03,16:15:13.000,123,11125340,-795,0,1746288912,12620.13351611999,126.82294170000387,54354.55803384001 2025-05-03,16:15:14.000,123,11125352,-795,0,1746288913,12619.742810139993,126.9498260399996,54354.57200808 2025-05-03,16:15:15.000,123,11125347,-795,0,1746288914,12619.190432719995,127.02736646999983,54354.257587680004 2025-05-03,16:15:16.000,123,11125356,-795,0,1746288915,12618.846880909994,127.0978577700007,54354.229639200006 2025-05-03,16:15:17.000,123,11125355,-795,0,1746288916,12618.415757069997,127.20359471999836,54354.15278088001 2025-05-03,16:15:18.000,123,11125320,-795,0,1746288917,12618.04526002,127.33047906000138,54354.13880664 2025-05-03,16:15:19.000,123,11125376,-795,0,1746288918,12617.75559868999,127.36572470999818,54354.15278088001 2025-05-03,16:15:20.000,123,11125355,-795,0,1746288919,12617.412046879988,127.4573634000044,54354.27156192001 2025-05-03,16:15:21.000,123,11125332,-795,0,1746288920,12617.183012339992,127.46441253000376,54354.10387104001 2025-05-03,16:15:22.000,123,11125313,-795,0,1746288921,12617.021340899992,127.52785469999799,54354.17374224 2025-05-03,16:15:23.000,123,11125369,-795,0,1746288922,12616.927032560001,127.50670730999991,54354.04797408 2025-05-03,16:15:24.000,123,11125382,-795,0,1746288923,12616.852933149996,127.51375643999927,54353.656695360005 2025-05-03,16:15:25.000,123,11125378,-795,0,1746288924,12616.79904266999,127.45031426999776,54353.440094640006 2025-05-03,16:15:26.000,123,11125357,-795,0,1746288925,12616.84619684,127.39392123000289,54353.370223440004 2025-05-03,16:15:27.000,123,11125381,-795,0,1746288926,12616.920296249991,127.196545589999,54353.23048104 2025-05-03,16:15:28.000,123,11125372,-795,0,1746288927,12617.102176619992,127.0626121200039,54353.43310752001 2025-05-03,16:15:29.000,123,11125321,-795,0,1746288928,12617.230166510002,126.86523648000002,54353.27939088 2025-05-03,16:15:30.000,123,11125353,-795,0,1746288929,12617.344683779993,126.73130300999765,54353.13266136 2025-05-03,16:15:31.000,123,11125332,-795,0,1746288930,12617.492882599989,126.51277998000296,54352.63657584 2025-05-03,16:15:32.000,123,11125352,-795,0,1746288931,12617.647817729994,126.35064999000315,54352.51080768 2025-05-03,16:15:33.000,123,11125355,-795,0,1746288932,12617.91727012999,126.17442174000462,54352.433949360005 2025-05-03,16:15:34.000,123,11125337,-795,0,1746288933,12618.10588681,126.0122917500048,54352.32215544 2025-05-03,16:15:35.000,123,11125347,-795,0,1746288934,12618.314712419997,125.91360392999923,54352.39202664 2025-05-03,16:15:36.000,123,11125371,-795,0,1746288935,12618.496592789998,125.82196524000028,54352.41997512 2025-05-03,16:15:37.000,123,11125355,-795,0,1746288936,12618.624582679993,125.7373756800007,54352.39202664 2025-05-03,16:15:38.000,123,11125309,-795,0,1746288937,12618.638055299998,125.72327742000198,54352.35010392 2025-05-03,16:15:39.000,123,11125379,-795,0,1746288938,12618.624582679993,125.74442481000006,54351.91690248 2025-05-03,16:15:40.000,123,11125363,-795,0,1746288939,12618.611110059988,125.8008178500022,54351.92388960001 2025-05-03,16:15:41.000,123,11125363,-795,0,1746288940,12618.537010649998,125.78671959000349,54351.714276000006 2025-05-03,16:15:42.000,123,11125411,-795,0,1746288941,12618.402284449992,125.86426002000371,54351.6094692 2025-05-03,16:15:43.000,123,11125376,-795,0,1746288942,12618.361866589992,125.87130915000307,54351.91690248 2025-05-03,16:15:44.000,123,11125393,-795,0,1746288943,12618.361866589992,125.86426002000371,54351.9588252 2025-05-03,16:15:45.000,123,11125415,-795,0,1746288944,12618.287767180002,125.92770218999794,54351.77017296 2025-05-03,16:15:46.000,123,11125300,-795,0,1746288945,12618.314712419997,125.96294784000202,54351.73523736001 2025-05-03,16:15:47.000,123,11125346,-795,0,1746288946,12618.462911239993,126.0122917500048,54351.53261088 2025-05-03,16:15:48.000,123,11125375,-795,0,1746288947,12618.570692200003,126.06163566000032,54351.56754648001 2025-05-03,16:15:49.000,123,11125385,-795,0,1746288948,12618.813199359989,126.09688131000439,54351.48370104 2025-05-03,16:15:50.000,123,11125339,-795,0,1746288949,12618.99507972999,126.11097957000311,54351.58850784001 2025-05-03,16:15:51.000,123,11125335,-795,0,1746288950,12619.278004749991,126.13917609000055,54351.546585120006 2025-05-03,16:15:52.000,123,11125312,-795,0,1746288951,12619.507039290002,126.20966739000141,54351.6094692 2025-05-03,16:15:53.000,123,11125333,-795,0,1746288952,12619.837118479998,126.28015869000228,54351.56055936 2025-05-03,16:15:54.000,123,11125350,-795,0,1746288953,12620.106570879994,126.37179738000123,54351.260113200005 2025-05-03,16:15:55.000,123,11125316,-795,0,1746288954,12620.3221328,126.5057308500036,54350.93171856 2025-05-03,16:15:56.000,123,11125376,-795,0,1746288955,12620.712838779997,126.53392737000104,54350.96665416001 2025-05-03,16:15:57.000,123,11125333,-795,0,1746288956,12621.117017379998,126.59032041000319,54350.987615519996 2025-05-03,16:15:58.000,123,11125334,-795,0,1746288957,12621.568350149995,126.66786084000341,54351.37190712001 2025-05-03,16:15:59.000,123,11125354,-795,0,1746288958,12621.959056129992,126.71720474999893,54351.45575256 2025-05-03,16:16:00.000,123,11125345,-795,0,1746288959,12622.302607939993,126.80179430999851,54351.490688159996 2025-05-03,16:16:01.000,123,11125387,-795,0,1746288960,12622.63268712999,126.85818735000066,54351.378894240006 2025-05-03,16:16:02.000,123,11125392,-795,0,1746288961,12622.949293699996,126.97097342999768,54351.309023040005 2025-05-03,16:16:03.000,123,11125350,-795,0,1746288962,12623.313054439997,126.9991699500024,54351.25312608001 2025-05-03,16:16:04.000,123,11125351,-795,0,1746288963,12623.663342559994,127.04851385999791,54351.32998440001 2025-05-03,16:16:05.000,123,11125333,-795,0,1746288964,12623.926058649995,127.0978577700007,54351.49767528001 2025-05-03,16:16:06.000,123,11125287,-795,0,1746288965,12624.208983669996,127.10490690000006,54351.55357224 2025-05-03,16:16:07.000,123,11125375,-795,0,1746288966,12624.485172380002,127.0978577700007,54351.58152072 2025-05-03,16:16:08.000,123,11125348,-795,0,1746288967,12624.667052749988,127.13310342000477,54351.58152072 2025-05-03,16:16:09.000,123,11125354,-795,0,1746288968,12624.956714079999,127.11900515999878,54351.65139192 2025-05-03,16:16:10.000,123,11125368,-795,0,1746288969,12625.064495039995,127.08375951000198,54351.63741768001 2025-05-03,16:16:11.000,123,11125318,-795,0,1746288970,12625.17227599999,127.07671038000262,54351.38588136 2025-05-03,16:16:12.000,123,11125304,-795,0,1746288971,12625.367628989996,126.99212082000304,54351.6094692 2025-05-03,16:16:13.000,123,11125394,-795,0,1746288972,12625.684235560002,126.86523648000002,54351.93786384 2025-05-03,16:16:14.000,123,11125334,-795,0,1746288973,12625.778543899993,126.752450400003,54351.881966880006 2025-05-03,16:16:15.000,123,11125345,-795,0,1746288974,12625.987369509989,126.66081171000405,54351.83305704001 2025-05-03,16:16:16.000,123,11125342,-795,0,1746288975,12626.223140359994,126.53392737000104,54351.93786384 2025-05-03,16:16:17.000,123,11125374,-795,0,1746288976,12626.465647519995,126.3929447699993,54351.85401840001 2025-05-03,16:16:18.000,123,11125293,-795,0,1746288977,12626.640791580001,126.30130608000036,54351.83305704001 2025-05-03,16:16:19.000,123,11125360,-795,0,1746288978,12626.775517779992,126.23786390999885,54351.79812144 2025-05-03,16:16:20.000,123,11125362,-795,0,1746288979,12626.802463020002,126.1462252199999,54351.85401840001 2025-05-03,16:16:21.000,123,11125384,-795,0,1746288980,12626.856353499992,126.02639001000352,54351.85401840001 2025-05-03,16:16:22.000,123,11125401,-795,0,1746288981,12626.829408259997,125.99114435999945,54351.89594112 2025-05-03,16:16:23.000,123,11125350,-795,0,1746288982,12626.869826119997,125.90655479999987,54352.12651608 2025-05-03,16:16:24.000,123,11125328,-795,0,1746288983,12626.782254090002,125.89950567000051,54351.96581232 2025-05-03,16:16:25.000,123,11125361,-795,0,1746288984,12626.62058265,125.89950567000051,54351.79113432 2025-05-03,16:16:26.000,123,11125338,-795,0,1746288985,12626.41849335,125.86426002000371,54351.93786384 2025-05-03,16:16:27.000,123,11125299,-795,0,1746288986,12626.263558219995,125.84311262999836,54351.909915360004 2025-05-03,16:16:28.000,123,11125394,-795,0,1746288987,12626.014314749998,125.80786698000156,54352.08459336 2025-05-03,16:16:29.000,123,11125371,-795,0,1746288988,12625.845907000003,125.85721089000435,54352.22433576 2025-05-03,16:16:30.000,123,11125335,-795,0,1746288989,12625.610136149997,125.90655479999987,54352.28023272 2025-05-03,16:16:31.000,123,11125380,-795,0,1746288990,12625.36089268,125.92770218999794,54352.1335032 2025-05-03,16:16:32.000,123,11125334,-795,0,1746288991,12625.13859445,125.97704610000073,54351.861005520004 2025-05-03,16:16:33.000,123,11125332,-795,0,1746288992,12625.003868249994,126.05458653000096,54352.049657760006 2025-05-03,16:16:34.000,123,11125328,-795,0,1746288993,12624.815251569999,126.13212696000119,54352.17542592 2025-05-03,16:16:35.000,123,11125352,-795,0,1746288994,12624.566008100002,126.28015869000228,54352.11952896001 2025-05-03,16:16:36.000,123,11125385,-795,0,1746288995,12624.471699759997,126.28720782000164,54352.39901376 2025-05-03,16:16:37.000,123,11125364,-795,0,1746288996,12624.350446179997,126.3929447699993,54352.41997512 2025-05-03,16:16:38.000,123,11125369,-795,0,1746288997,12624.168565809996,126.51982911000232,54352.433949360005 2025-05-03,16:16:39.000,123,11125360,-795,0,1746288998,12624.08099378,126.63261518999934,54352.46888496 2025-05-03,16:16:40.000,123,11125349,-795,0,1746288999,12623.93953127,126.76654866000172,54352.56670464 2025-05-03,16:16:41.000,123,11125357,-795,0,1746289000,12623.83848662,126.99212082000304,54352.62260160001 2025-05-03,16:16:42.000,123,11125296,-795,0,1746289001,12623.697024109999,127.22474211000372,54352.580678880004 2025-05-03,16:16:43.000,123,11125379,-795,0,1746289002,12623.649869939989,127.4432651399984,54352.89509928 2025-05-03,16:16:44.000,123,11125341,-795,0,1746289003,12623.609452079989,127.69703382000444,54353.083751520004 2025-05-03,16:16:45.000,123,11125355,-795,0,1746289004,12623.548825289989,127.99309727999935,54353.07676440001 2025-05-03,16:16:46.000,123,11125340,-795,0,1746289005,12623.535352669998,128.19047292000323,54353.19554544001 2025-05-03,16:16:47.000,123,11125369,-795,0,1746289006,12623.649869939989,128.38784855999984,54353.09772576001 2025-05-03,16:16:48.000,123,11125357,-795,0,1746289007,12623.81154137999,128.56407680999837,54353.29336512001 2025-05-03,16:16:49.000,123,11125352,-795,0,1746289008,12623.87890448,128.68391202000203,54353.40515904 2025-05-03,16:16:50.000,123,11125364,-795,0,1746289009,12623.87890448,128.76145245000225,54353.489004480005 2025-05-03,16:16:51.000,123,11125387,-795,0,1746289010,12623.87890448,128.79669809999905,54353.73355368 2025-05-03,16:16:52.000,123,11125336,-795,0,1746289011,12623.93953127,128.76145245000225,54353.90823168 2025-05-03,16:16:53.000,123,11125366,-795,0,1746289012,12624.06078485,128.7050594100001,54354.110858160006 2025-05-03,16:16:54.000,123,11125327,-795,0,1746289013,12624.03383960999,128.59932246000244,54354.29252328 2025-05-03,16:16:55.000,123,11125368,-795,0,1746289014,12624.00015806,128.4583398600007,54354.061948320006 2025-05-03,16:16:56.000,123,11125397,-795,0,1746289015,12624.047312229995,128.16932552999788,54354.2645748 2025-05-03,16:16:57.000,123,11125347,-795,0,1746289016,12624.07425746999,127.90850771999976,54354.334446 2025-05-03,16:16:58.000,123,11125358,-795,0,1746289017,12624.07425746999,127.51375643999927,54354.592969440004 2025-05-03,16:16:59.000,123,11125374,-795,0,1746289018,12624.05404853999,127.09080864000134,54354.79559592 2025-05-03,16:17:00.000,123,11125384,-795,0,1746289019,12623.99342174999,126.64671344999806,54354.90738984 2025-05-03,16:17:01.000,123,11125299,-795,0,1746289020,12623.89237709999,126.23786390999885,54354.91437696 2025-05-03,16:17:02.000,123,11125331,-795,0,1746289021,12623.683551489994,125.85016175999772,54354.592969440004 2025-05-03,16:17:03.000,123,11125341,-795,0,1746289022,12623.595979459998,125.43426308999915,54354.7187376 2025-05-03,16:17:04.000,123,11125363,-795,0,1746289023,12623.467989569988,124.96197137999843,54354.75367320001 2025-05-03,16:17:05.000,123,11125336,-795,0,1746289024,12623.110965139997,124.5883674900033,54354.55803384001 2025-05-03,16:17:06.000,123,11125326,-795,0,1746289025,12622.956030009991,124.17246882000472,54354.83751864 2025-05-03,16:17:07.000,123,11125315,-795,0,1746289026,12622.77414963999,123.76361927999824,54354.77463456001 2025-05-03,16:17:08.000,123,11125327,-795,0,1746289027,12622.666368679995,123.34772060999967,54354.74668608 2025-05-03,16:17:09.000,123,11125320,-795,0,1746289028,12622.504697239994,122.97411672000453,54354.6488664 2025-05-03,16:17:10.000,123,11125390,-795,0,1746289029,12622.524906169994,122.66395500000363,54354.45322704 2025-05-03,16:17:11.000,123,11125360,-795,0,1746289030,12622.51143354999,122.29035111000121,54354.53707248001 2025-05-03,16:17:12.000,123,11125368,-795,0,1746289031,12622.65963237,121.93789461000415,54354.55803384001 2025-05-03,16:17:13.000,123,11125364,-795,0,1746289032,12622.82130381,121.6347820200026,54354.68380200001 2025-05-03,16:17:14.000,123,11125332,-795,0,1746289033,12623.050338349996,121.37396421000449,54354.62790504 2025-05-03,16:17:15.000,123,11125398,-795,0,1746289034,12623.198537169992,121.19068682999932,54354.43226568 2025-05-03,16:17:16.000,123,11125392,-795,0,1746289035,12623.494934809998,121.00740945000143,54354.4741884 2025-05-03,16:17:17.000,123,11125325,-795,0,1746289036,12623.744178279994,120.90167250000377,54354.208677840004 2025-05-03,16:17:18.000,123,11125376,-795,0,1746289037,12623.89911341,120.77478816000075,54354.27156192001 2025-05-03,16:17:19.000,123,11125359,-795,0,1746289038,12624.07425746999,120.66905121000309,54354.27156192001 2025-05-03,16:17:20.000,123,11125363,-795,0,1746289039,12624.215719979991,120.52806861000136,54354.35540736 2025-05-03,16:17:21.000,123,11125326,-795,0,1746289040,12624.350446179997,120.43642992000241,54354.544059600004 2025-05-03,16:17:22.000,123,11125369,-795,0,1746289041,12624.316764629992,120.31659470999875,54354.425278560004 2025-05-03,16:17:23.000,123,11125308,-795,0,1746289042,12624.431281899997,120.20380863000173,54354.48816264001 2025-05-03,16:17:24.000,123,11125366,-795,0,1746289043,12624.478436069992,120.07692428999871,54354.30649752 2025-05-03,16:17:25.000,123,11125421,-795,0,1746289044,12624.579480719993,119.97118734000105,54354.23662632 2025-05-03,16:17:26.000,123,11125352,-795,0,1746289045,12624.734415849998,119.87249952000275,54354.29951040001 2025-05-03,16:17:27.000,123,11125323,-795,0,1746289046,12624.896087289999,119.80905735000124,54354.327458880005 2025-05-03,16:17:28.000,123,11125296,-795,0,1746289047,12625.09817659,119.71036953000294,54354.68380200001 2025-05-03,16:17:29.000,123,11125360,-795,0,1746289048,12625.246375409995,119.67512387999886,54354.72572472001 2025-05-03,16:17:30.000,123,11125294,-795,0,1746289049,12625.347420059996,119.57643606000056,54354.69078912 2025-05-03,16:17:31.000,123,11125357,-795,0,1746289050,12625.31373850999,119.55528867000248,54354.70476336001 2025-05-03,16:17:32.000,123,11125329,-795,0,1746289051,12625.374365299991,119.5693869300012,54354.5789952 2025-05-03,16:17:33.000,123,11125318,-795,0,1746289052,12625.387837919996,119.57643606000056,54354.446239920006 2025-05-03,16:17:34.000,123,11125308,-795,0,1746289053,12625.29352957999,119.63987823000207,54354.46720128001 2025-05-03,16:17:35.000,123,11125378,-795,0,1746289054,12625.23290278999,119.61168171000463,54354.62091792 2025-05-03,16:17:36.000,123,11125341,-795,0,1746289055,12625.15880338,119.54823954000312,54354.97726104 2025-05-03,16:17:37.000,123,11125314,-795,0,1746289056,12625.09144027999,119.5693869300012,54355.068093600006 2025-05-03,16:17:38.000,123,11125326,-795,0,1746289057,12624.916296219999,119.5341412800044,54355.01219664 2025-05-03,16:17:39.000,123,11125396,-795,0,1746289058,12624.754624779998,119.48479737000162,54354.9632868 2025-05-03,16:17:40.000,123,11125341,-795,0,1746289059,12624.693997989998,119.52004301999841,54354.62790504 2025-05-03,16:17:41.000,123,11125352,-795,0,1746289060,12624.673789059998,119.49889563000033,54354.613930800006 2025-05-03,16:17:42.000,123,11125366,-795,0,1746289061,12624.700734299993,119.5341412800044,54354.495149760005 2025-05-03,16:17:43.000,123,11125383,-795,0,1746289062,12624.848933119989,119.55528867000248,54354.80258304001 2025-05-03,16:17:44.000,123,11125361,-795,0,1746289063,12624.97692301,119.5341412800044,54354.85149288001 2025-05-03,16:17:45.000,123,11125354,-795,0,1746289064,12625.064495039995,119.59053431999928,54354.57200808 2025-05-03,16:17:46.000,123,11125329,-795,0,1746289065,12625.266584339995,119.59053431999928,54354.62091792 2025-05-03,16:17:47.000,123,11125299,-795,0,1746289066,12625.488882569996,119.62577997000335,54354.41829144001 2025-05-03,16:17:48.000,123,11125371,-795,0,1746289067,12625.657290319992,119.66102562000015,54354.4043172 2025-05-03,16:17:49.000,123,11125377,-795,0,1746289068,12625.906533789988,119.7174186600023,54354.41130432 2025-05-03,16:17:50.000,123,11125356,-795,0,1746289069,12625.953687959998,119.8161064800006,54354.397330080006 2025-05-03,16:17:51.000,123,11125360,-795,0,1746289070,12626.115359399999,119.89364691000083,54354.59995656 2025-05-03,16:17:52.000,123,11125366,-795,0,1746289071,12626.25682191,119.97118734000105,54354.7886088 2025-05-03,16:17:53.000,123,11125361,-795,0,1746289072,12626.35786656,120.10512081000343,54354.75367320001 2025-05-03,16:17:54.000,123,11125263,-795,0,1746289073,12626.39154810999,120.1756121100043,54354.65585352001 2025-05-03,16:17:55.000,123,11125344,-795,0,1746289074,12626.29723977,120.35888949000218,54354.446239920006 2025-05-03,16:17:56.000,123,11125355,-795,0,1746289075,12626.33765763,120.42233166000369,54354.53008536 2025-05-03,16:17:57.000,123,11125372,-795,0,1746289076,12626.303976079995,120.53511774000071,54354.59995656 2025-05-03,16:17:58.000,123,11125344,-795,0,1746289077,12626.31071238999,120.65495295000437,54355.01219664 2025-05-03,16:17:59.000,123,11125379,-795,0,1746289078,12626.35786656,120.7677390300014,54355.08206784 2025-05-03,16:18:00.000,123,11125334,-795,0,1746289079,12626.33092131999,120.90167250000377,54355.08206784 2025-05-03,16:18:01.000,123,11125374,-795,0,1746289080,12626.223140359994,121.08494988000166,54355.06110648001 2025-05-03,16:18:02.000,123,11125336,-795,0,1746289081,12626.14904094999,121.24003074000211,54354.99123528001 2025-05-03,16:18:03.000,123,11125342,-795,0,1746289082,12625.973896889998,121.41625899000064,54354.92136408001 2025-05-03,16:18:04.000,123,11125352,-795,0,1746289083,12625.744862350002,121.56429072000174,54354.95629968 2025-05-03,16:18:05.000,123,11125367,-795,0,1746289084,12625.522564120001,121.72642071000155,54354.98424816 2025-05-03,16:18:06.000,123,11125335,-795,0,1746289085,12625.428255779996,121.77576462000434,54355.25674584001 2025-05-03,16:18:07.000,123,11125352,-795,0,1746289086,12625.25984803,121.87445244000264,54355.39648824001 2025-05-03,16:18:08.000,123,11125351,-795,0,1746289087,12625.13859445,121.96609113000159,54355.452385200006 2025-05-03,16:18:09.000,123,11125361,-795,0,1746289088,12624.94997776999,122.06477894999989,54355.37552688001 2025-05-03,16:18:10.000,123,11125344,-795,0,1746289089,12624.599689649993,122.12117199000204,54355.06110648001 2025-05-03,16:18:11.000,123,11125307,-795,0,1746289090,12624.532326549997,122.17756503000419,54355.214823120004 2025-05-03,16:18:12.000,123,11125373,-795,0,1746289091,12624.384127730002,122.20576155000163,54355.22181024 2025-05-03,16:18:13.000,123,11125336,-795,0,1746289092,12624.215719979991,122.27625285000249,54355.431423840004 2025-05-03,16:18:14.000,123,11125329,-795,0,1746289093,12624.05404853999,122.36084241000208,54355.41046248 2025-05-03,16:18:15.000,123,11125330,-795,0,1746289094,12623.85195923999,122.41018632000487,54355.3475784 2025-05-03,16:18:16.000,123,11125349,-795,0,1746289095,12623.77785983,122.39608805999887,54355.382514000004 2025-05-03,16:18:17.000,123,11125346,-795,0,1746289096,12623.75091458999,122.48772674999782,54355.19386176 2025-05-03,16:18:18.000,123,11125300,-795,0,1746289097,12623.616188389999,122.45953023000038,54355.047132240004 2025-05-03,16:18:19.000,123,11125370,-795,0,1746289098,12623.582506839994,122.48067761999846,54355.1030292 2025-05-03,16:18:20.000,123,11125362,-795,0,1746289099,12623.488198499988,122.50887414000317,54355.08905496001 2025-05-03,16:18:21.000,123,11125333,-795,0,1746289100,12623.454516949998,122.53707066000061,54355.37552688001 2025-05-03,16:18:22.000,123,11125335,-795,0,1746289101,12623.265900270002,122.56526717999805,54355.44539808001 2025-05-03,16:18:23.000,123,11125384,-795,0,1746289102,12623.185064550002,122.65690587000427,54355.43841096 2025-05-03,16:18:24.000,123,11125392,-795,0,1746289103,12623.030129419996,122.69215152000106,54355.39648824001 2025-05-03,16:18:25.000,123,11125386,-795,0,1746289104,12622.76067702,122.74149543000385,54355.04014512001 2025-05-03,16:18:26.000,123,11125283,-795,0,1746289105,12622.59226926999,122.78379021,54355.08206784 2025-05-03,16:18:27.000,123,11125306,-795,0,1746289106,12622.450806759989,122.80493759999808,54355.1030292 2025-05-03,16:18:28.000,123,11125324,-795,0,1746289107,12622.302607939993,122.86133064000023,54355.382514000004 2025-05-03,16:18:29.000,123,11125319,-795,0,1746289108,12622.073573399997,122.91067455000302,54355.403475360006 2025-05-03,16:18:30.000,123,11125340,-795,0,1746289109,12621.925374580002,123.01641150000069,54355.37552688001 2025-05-03,16:18:31.000,123,11125351,-795,0,1746289110,12621.824329930001,123.11509931999899,54355.431423840004 2025-05-03,16:18:32.000,123,11125375,-795,0,1746289111,12621.67613110999,123.22788540000329,54355.1729004 2025-05-03,16:18:33.000,123,11125380,-795,0,1746289112,12621.64244956,123.31247496000287,54355.36155264 2025-05-03,16:18:34.000,123,11125301,-795,0,1746289113,12621.467305499995,123.38296626000374,54355.36155264 2025-05-03,16:18:35.000,123,11125333,-795,0,1746289114,12621.245007269994,123.51689972999884,54355.15892616001 2025-05-03,16:18:36.000,123,11125334,-795,0,1746289115,12621.036181659998,123.59444015999907,54355.52924352 2025-05-03,16:18:37.000,123,11125373,-795,0,1746289116,12620.786938190002,123.72837363000144,54355.50828216 2025-05-03,16:18:38.000,123,11125338,-795,0,1746289117,12620.564639960001,123.81296319000103,54355.620076080006 2025-05-03,16:18:39.000,123,11125380,-795,0,1746289118,12620.31539648999,123.95394579000276,54355.68296016 2025-05-03,16:18:40.000,123,11125331,-795,0,1746289119,12620.039207779999,124.02443709000363,54355.37552688001 2025-05-03,16:18:41.000,123,11125363,-795,0,1746289120,12619.688919660002,124.18656708000344,54355.36155264 2025-05-03,16:18:42.000,123,11125257,-795,0,1746289121,12619.385785710001,124.22181273000024,54355.333604160005 2025-05-03,16:18:43.000,123,11125336,-795,0,1746289122,12619.06244283,124.3275496799979,54355.50828216 2025-05-03,16:18:44.000,123,11125282,-795,0,1746289123,12618.752572569989,124.46148315000028,54355.48033368 2025-05-03,16:18:45.000,123,11125321,-795,0,1746289124,12618.435965999997,124.58131836000393,54355.53623064 2025-05-03,16:18:46.000,123,11125326,-795,0,1746289125,12618.166513600001,124.70115357000032,54355.382514000004 2025-05-03,16:18:47.000,123,11125375,-795,0,1746289126,12617.910533819995,124.76459574000182,54355.235784480006 2025-05-03,16:18:48.000,123,11125381,-795,0,1746289127,12617.647817729994,124.83508704000269,54355.22879736001 2025-05-03,16:18:49.000,123,11125338,-795,0,1746289128,12617.398574259998,124.94787311999971,54355.22879736001 2025-05-03,16:18:50.000,123,11125286,-795,0,1746289129,12617.223430199992,125.00426616000186,54355.096042080004 2025-05-03,16:18:51.000,123,11125370,-795,0,1746289130,12616.933768869996,124.99016790000314,54355.15892616001 2025-05-03,16:18:52.000,123,11125347,-795,0,1746289131,12616.691261709995,125.01836442000058,54355.1030292 2025-05-03,16:18:53.000,123,11125382,-795,0,1746289132,12616.529590269995,125.03951180999866,54355.1729004 2025-05-03,16:18:54.000,123,11125335,-795,0,1746289133,12616.367918829994,125.06065920000401,54355.068093600006 2025-05-03,16:18:55.000,123,11125316,-795,0,1746289134,12616.219720009998,125.11000310999952,54354.62091792 2025-05-03,16:18:56.000,123,11125373,-795,0,1746289135,12616.246665249993,125.11000310999952,54354.58598232001 2025-05-03,16:18:57.000,123,11125342,-795,0,1746289136,12616.260137869998,125.17344528000103,54354.64187928 2025-05-03,16:18:58.000,123,11125286,-795,0,1746289137,12616.314028349989,125.18754353999975,54354.60694368001 2025-05-03,16:18:59.000,123,11125343,-795,0,1746289138,12616.401600379999,125.1452487600036,54354.57200808 2025-05-03,16:19:00.000,123,11125337,-795,0,1746289139,12616.47569978999,125.08180659000209,54354.36239448 2025-05-03,16:19:01.000,123,11125382,-795,0,1746289140,12616.630634919995,125.0959048500008,54354.34842024001 2025-05-03,16:19:02.000,123,11125338,-795,0,1746289141,12616.859669459991,125.06065920000401,54354.16675512 2025-05-03,16:19:03.000,123,11125357,-795,0,1746289142,12616.980923039991,125.01131529000122,54354.03399984001 2025-05-03,16:19:04.000,123,11125359,-795,0,1746289143,12617.142594479992,124.96902050999779,54353.79643776001 2025-05-03,16:19:05.000,123,11125355,-795,0,1746289144,12617.189748650002,124.96902050999779,54353.607785520006 2025-05-03,16:19:06.000,123,11125285,-795,0,1746289145,12617.351420090003,124.933774860001,54353.79643776001 2025-05-03,16:19:07.000,123,11125297,-795,0,1746289146,12617.459201049998,124.86328356000013,54353.68464384 2025-05-03,16:19:08.000,123,11125312,-795,0,1746289147,12617.546773079994,124.86328356000013,54353.6706696 2025-05-03,16:19:09.000,123,11125330,-795,0,1746289148,12617.627608799994,124.85623443000077,54353.57284992 2025-05-03,16:19:10.000,123,11125346,-795,0,1746289149,12617.73538975999,124.8844309499982,54353.202532560004 2025-05-03,16:19:11.000,123,11125349,-795,0,1746289150,12617.79601654999,124.86328356000013,54352.916060640004 2025-05-03,16:19:12.000,123,11125370,-795,0,1746289151,12618.051996329996,124.82803791000333,54353.1815712 2025-05-03,16:19:13.000,123,11125349,-795,0,1746289152,12618.227140390001,124.72935008999775,54353.21650680001 2025-05-03,16:19:14.000,123,11125287,-795,0,1746289153,12618.415757069997,124.72935008999775,54353.251442400004 2025-05-03,16:19:15.000,123,11125307,-795,0,1746289154,12618.537010649998,124.63066226999945,54352.97894472001 2025-05-03,16:19:16.000,123,11125340,-795,0,1746289155,12618.85361721999,124.56722009999794,54352.9719576 2025-05-03,16:19:17.000,123,11125340,-795,0,1746289156,12619.19716902999,124.44738489000156,54352.720421280006 2025-05-03,16:19:18.000,123,11125381,-795,0,1746289157,12619.594611319997,124.38394272000005,54352.64356296001 2025-05-03,16:19:19.000,123,11125351,-795,0,1746289158,12619.965108369994,124.27115664000303,54352.580678880004 2025-05-03,16:19:20.000,123,11125306,-795,0,1746289159,12620.39623220999,124.17951795000408,54352.60862736 2025-05-03,16:19:21.000,123,11125336,-795,0,1746289160,12620.753256639997,124.01738796000427,54352.7274084 2025-05-03,16:19:22.000,123,11125322,-795,0,1746289161,12621.056390589998,123.89755275000061,54352.56670464 2025-05-03,16:19:23.000,123,11125319,-795,0,1746289162,12621.406678709995,123.8834544900019,54352.62260160001 2025-05-03,16:19:24.000,123,11125352,-795,0,1746289163,12621.783912070001,123.81296319000103,54352.61561448 2025-05-03,16:19:25.000,123,11125380,-795,0,1746289164,12621.965792440002,123.79181580000295,54352.00074792001 2025-05-03,16:19:26.000,123,11125370,-795,0,1746289165,12622.356498419998,123.78476667000359,54352.196387280004 2025-05-03,16:19:27.000,123,11125317,-795,0,1746289166,12622.625950819995,123.69312798000465,54352.2732456 2025-05-03,16:19:28.000,123,11125344,-795,0,1746289167,12622.84151274,123.700177110004,54352.385039520006 2025-05-03,16:19:29.000,123,11125332,-795,0,1746289168,12623.003184180001,123.71427537000272,54352.433949360005 2025-05-03,16:19:30.000,123,11125282,-795,0,1746289169,12623.050338349996,123.70722624000337,54352.196387280004 2025-05-03,16:19:31.000,123,11125264,-795,0,1746289170,12623.144646690002,123.66493145999993,54352.1335032 2025-05-03,16:19:32.000,123,11125362,-795,0,1746289171,12623.245691340002,123.700177110004,54352.00074792001 2025-05-03,16:19:33.000,123,11125355,-795,0,1746289172,12623.279372889992,123.64378407000186,54351.930876720005 2025-05-03,16:19:34.000,123,11125343,-795,0,1746289173,12623.265900270002,123.62968581000314,54351.95183808001 2025-05-03,16:19:35.000,123,11125370,-795,0,1746289174,12623.205273480002,123.57329277000099,54351.77716008 2025-05-03,16:19:36.000,123,11125345,-795,0,1746289175,12623.212009789997,123.4887032100014,54352.063632 2025-05-03,16:19:37.000,123,11125383,-795,0,1746289176,12623.171591929997,123.4252610399999,54352.098567600005 2025-05-03,16:19:38.000,123,11125288,-795,0,1746289177,12623.003184180001,123.39706452000246,54351.94485096 2025-05-03,16:19:39.000,123,11125325,-795,0,1746289178,12623.063810970001,123.33362235000095,54351.9588252 2025-05-03,16:19:40.000,123,11125361,-795,0,1746289179,12623.009920489996,123.31247496000287,54351.56055936 2025-05-03,16:19:41.000,123,11125348,-795,0,1746289180,12623.009920489996,123.19263974999922,54351.58152072 2025-05-03,16:19:42.000,123,11125351,-795,0,1746289181,12623.104228830001,123.1432958400037,54351.56055936 2025-05-03,16:19:43.000,123,11125371,-795,0,1746289182,12623.259163959992,123.03755888999876,54351.72825024 2025-05-03,16:19:44.000,123,11125340,-795,0,1746289183,12623.319790749993,122.98821498000325,54351.72126312 2025-05-03,16:19:45.000,123,11125322,-795,0,1746289184,12623.373681229998,122.91772368000238,54351.56055936 2025-05-03,16:19:46.000,123,11125279,-795,0,1746289185,12623.454516949998,122.86837976999959,54351.45575256 2025-05-03,16:19:47.000,123,11125249,-795,0,1746289186,12623.575770529998,122.84723238000151,54351.37190712001 2025-05-03,16:19:48.000,123,11125316,-795,0,1746289187,12623.663342559994,122.90362542000366,54351.155306399996 2025-05-03,16:19:49.000,123,11125363,-795,0,1746289188,12623.75091458999,122.87542889999895,54351.11338368001 2025-05-03,16:19:50.000,123,11125307,-795,0,1746289189,12623.764387209994,122.94592019999982,54350.95267992 2025-05-03,16:19:51.000,123,11125332,-795,0,1746289190,12623.825013999995,122.95296932999918,54351.18325488001 2025-05-03,16:19:52.000,123,11125355,-795,0,1746289191,12623.93953127,123.12214844999835,54351.21819048 2025-05-03,16:19:53.000,123,11125329,-795,0,1746289192,12624.03383960999,123.30542583000351,54351.18325488001 2025-05-03,16:19:54.000,123,11125262,-755,0,1746289193,12624.107939019996,123.58034190000035,54351.11338368001 2025-05-03,16:19:55.000,123,11125310,-795,0,1746289194,12624.148356879996,123.78476667000359,54350.61031104001 2025-05-03,16:19:56.000,123,11125317,-795,0,1746289195,12624.262874150001,123.97509318000084,54350.67319512 2025-05-03,16:19:57.000,123,11125317,-795,0,1746289196,12624.397600349992,124.15132142999937,54350.687169360004 2025-05-03,16:19:58.000,123,11125356,-795,0,1746289197,12624.464963450002,124.33459881000454,54350.875821600006 2025-05-03,16:19:59.000,123,11125309,-795,0,1746289198,12624.471699759997,124.4403357600022,54351.092422320005 2025-05-03,16:20:00.000,123,11125347,-795,0,1746289199,12624.411072969997,124.63066226999945,54351.01556400001 2025-05-03,16:20:01.000,123,11125355,-795,0,1746289200,12624.256137839991,124.68000618000224,54350.96665416001 2025-05-03,16:20:02.000,123,11125300,-795,0,1746289201,12624.148356879996,124.73639922000439,54350.82691176001 2025-05-03,16:20:03.000,123,11125286,-795,0,1746289202,12623.91932234,124.77164487000118,54350.68018224001 2025-05-03,16:20:04.000,123,11125308,-795,0,1746289203,12623.73070565999,124.77869400000054,54350.64524664 2025-05-03,16:20:05.000,123,11125294,-795,0,1746289204,12623.501671119993,124.63066226999945,54350.540439840006 2025-05-03,16:20:06.000,123,11125311,-795,0,1746289205,12623.333263369997,124.60951488000137,54350.7360792 2025-05-03,16:20:07.000,123,11125311,-795,0,1746289206,12623.265900270002,124.37689359000069,54350.7360792 2025-05-03,16:20:08.000,123,11125333,-795,0,1746289207,12623.279372889992,124.20066534000216,54350.840886 2025-05-03,16:20:09.000,123,11125328,-795,0,1746289208,12623.225482410002,123.93984753000404,54350.78498904 2025-05-03,16:20:10.000,123,11125300,-795,0,1746289209,12623.185064550002,123.71427537000272,54350.47755576 2025-05-03,16:20:11.000,123,11125352,-795,0,1746289210,12623.191800859997,123.43935929999861,54350.33082624 2025-05-03,16:20:12.000,123,11125350,-795,0,1746289211,12623.097492519992,123.22083627000393,54350.2120452 2025-05-03,16:20:13.000,123,11125316,-795,0,1746289212,12623.279372889992,123.05165715000476,54350.316851999996 2025-05-03,16:20:14.000,123,11125295,-795,0,1746289213,12623.259163959992,122.88247802999831,54350.55441408 2025-05-03,16:20:15.000,123,11125351,-795,0,1746289214,12623.178328239992,122.79083933999937,54350.40768456 2025-05-03,16:20:16.000,123,11125372,-795,0,1746289215,12623.124437760001,122.6498567400049,54350.39371032001 2025-05-03,16:20:17.000,123,11125331,-795,0,1746289216,12622.989711559996,122.53002153000125,54350.37973608 2025-05-03,16:20:18.000,123,11125292,-795,0,1746289217,12622.83477642999,122.36084241000208,54350.135186880005 2025-05-03,16:20:19.000,123,11125331,-795,0,1746289218,12622.63942344,122.29740024000057,54350.0723028 2025-05-03,16:20:20.000,123,11125272,-795,0,1746289219,12622.396916279999,122.27625285000249,54349.84172784001 2025-05-03,16:20:21.000,123,11125354,-795,0,1746289220,12622.437334139999,122.28330198000185,54350.23300656 2025-05-03,16:20:22.000,123,11125282,-795,0,1746289221,12622.430597829989,122.36789154000144,54350.351787600004 2025-05-03,16:20:23.000,123,11125359,-795,0,1746289222,12622.59900558,122.31149849999929,54350.35877472 2025-05-03,16:20:24.000,123,11125313,-795,0,1746289223,12622.686577609995,122.34674415000336,54350.26794216 2025-05-03,16:20:25.000,123,11125282,-795,0,1746289224,12622.767413329995,122.34674415000336,54349.88365056 2025-05-03,16:20:26.000,123,11125332,-715,0,1746289225,12622.828040119995,122.36789154000144,54349.80679224 2025-05-03,16:20:27.000,123,11125301,-795,0,1746289226,12622.84151274,122.48067761999846,54349.80679224 2025-05-03,16:20:28.000,123,11125336,-795,0,1746289227,12622.787622259995,122.60756196000148,54349.88365056 2025-05-03,16:20:29.000,123,11125334,-795,0,1746289228,12622.6798413,122.79083933999937,54350.05832856001 2025-05-03,16:20:30.000,123,11125339,-795,0,1746289229,12622.403652589994,123.00231324000197,54349.89063768001 2025-05-03,16:20:31.000,123,11125339,-795,0,1746289230,12622.147672810002,123.28427843999816,54349.93954752001 2025-05-03,16:20:32.000,123,11125350,-795,0,1746289231,12621.891693029997,123.55214538000291,54349.92557328 2025-05-03,16:20:33.000,123,11125333,-795,0,1746289232,12621.548141219995,123.8341105799991,54349.8277536 2025-05-03,16:20:34.000,123,11125291,-795,0,1746289233,12621.143962619994,124.05968274000043,54349.513333200004 2025-05-03,16:20:35.000,123,11125309,-795,0,1746289234,12620.887982840002,124.30640228999982,54349.52730744001 2025-05-03,16:20:36.000,123,11125279,-795,0,1746289235,12620.665684610001,124.46148315000028,54349.74390816001 2025-05-03,16:20:37.000,123,11125328,-795,0,1746289236,12620.537694719991,124.57426923000457,54349.701985440006 2025-05-03,16:20:38.000,123,11125348,-795,0,1746289237,12620.47706792999,124.68000618000224,54349.77185664001 2025-05-03,16:20:39.000,123,11125310,-795,0,1746289238,12620.45685899999,124.69410444000096,54349.701985440006 2025-05-03,16:20:40.000,123,11125314,-795,0,1746289239,12620.611794129996,124.73639922000439,54349.57621728001 2025-05-03,16:20:41.000,123,11125346,-795,0,1746289240,12620.854301289997,124.65885879000416,54349.52032032 2025-05-03,16:20:42.000,123,11125303,-795,0,1746289241,12621.117017379998,124.66590792000352,54349.32468096 2025-05-03,16:20:43.000,123,11125258,-795,0,1746289242,12621.548141219995,124.72230095999839,54349.39455216 2025-05-03,16:20:44.000,123,11125319,-795,0,1746289243,12621.972528749997,124.74344835000375,54349.56923016 2025-05-03,16:20:45.000,123,11125298,-795,0,1746289244,12622.329553179989,124.76459574000182,54349.43647488001 2025-05-03,16:20:46.000,123,11125314,-795,0,1746289245,12622.706786539995,124.7857431299999,54349.50634608001 2025-05-03,16:20:47.000,123,11125297,-795,0,1746289246,12622.94255739,124.79279225999926,54349.32468096 2025-05-03,16:20:48.000,123,11125335,-795,0,1746289247,12623.158119309992,124.87033268999949,54349.35262944 2025-05-03,16:20:49.000,123,11125257,-795,0,1746289248,12623.286109200002,124.96197137999843,54349.35961656001 2025-05-03,16:20:50.000,123,11125279,-795,0,1746289249,12623.212009789997,125.1452487600036,54349.35961656001 2025-05-03,16:20:51.000,123,11125324,-795,0,1746289250,12623.137910379992,125.25098571000126,54349.54128168 2025-05-03,16:20:52.000,123,11125315,-795,0,1746289251,12622.787622259995,125.4554104800045,54349.21288704 2025-05-03,16:20:53.000,123,11125304,-795,0,1746289252,12622.666368679995,125.54704917000345,54349.52730744001 2025-05-03,16:20:54.000,123,11125316,-795,0,1746289253,12622.444070449994,125.61754047000431,54349.61814 2025-05-03,16:20:55.000,123,11125353,-795,0,1746289254,12622.174618049998,125.67393350999919,54349.345642320004 2025-05-03,16:20:56.000,123,11125279,-795,0,1746289255,12622.012946609997,125.71622829000262,54349.40852640001 2025-05-03,16:20:57.000,123,11125269,-795,0,1746289256,12621.979265059992,125.65983525000047,54349.59019152 2025-05-03,16:20:58.000,123,11125288,-795,0,1746289257,12621.905165650001,125.66688437999983,54349.61115288 2025-05-03,16:20:59.000,123,11125260,-795,0,1746289258,12622.012946609997,125.56114743000217,54349.77884376 2025-05-03,16:21:00.000,123,11125310,-795,0,1746289259,12622.147672810002,125.50475439000002,54349.80679224 2025-05-03,16:21:01.000,123,11125315,-795,0,1746289260,12622.410388899989,125.32852614000149,54349.84172784001 2025-05-03,16:21:02.000,123,11125308,-795,0,1746289261,12622.61921451,125.25803484000062,54349.701985440006 2025-05-03,16:21:03.000,123,11125356,-795,0,1746289262,12622.85498535999,125.05361007000465,54349.61814 2025-05-03,16:21:04.000,123,11125316,-795,0,1746289263,12623.043602040001,124.8844309499982,54349.6880112 2025-05-03,16:21:05.000,123,11125355,-795,0,1746289264,12622.956030009991,124.6870553100016,54349.31070672001 2025-05-03,16:21:06.000,123,11125319,-795,0,1746289265,12623.151382999997,124.54607270999986,54349.93954752001 2025-05-03,16:21:07.000,123,11125325,-795,0,1746289266,12623.084019900001,124.39804097999877,54349.85570208 2025-05-03,16:21:08.000,123,11125327,-795,0,1746289267,12623.030129419996,124.32050054999854,54349.79281800001 2025-05-03,16:21:09.000,123,11125328,-795,0,1746289268,12622.956030009991,124.17246882000472,54349.869676320006 2025-05-03,16:21:10.000,123,11125333,-795,0,1746289269,12622.72025916,124.14427230000001,54349.56224304 2025-05-03,16:21:11.000,123,11125310,-795,0,1746289270,12622.57206033999,123.95394579000276,54349.63910136 2025-05-03,16:21:12.000,123,11125330,-795,0,1746289271,12622.430597829989,123.84820883999782,54349.71595968 2025-05-03,16:21:13.000,123,11125252,-795,0,1746289272,12622.127463880002,123.67902971999865,54349.59019152 2025-05-03,16:21:14.000,123,11125301,-795,0,1746289273,12622.060100779992,123.54509625000355,54349.80679224 2025-05-03,16:21:15.000,123,11125338,-795,0,1746289274,12621.905165650001,123.40411365000182,54349.62512712001 2025-05-03,16:21:16.000,123,11125280,-795,0,1746289275,12621.824329930001,123.2913275700048,54349.71595968 2025-05-03,16:21:17.000,123,11125336,-795,0,1746289276,12621.790648379996,123.1432958400037,54349.64608848001 2025-05-03,16:21:18.000,123,11125314,-795,0,1746289277,12621.756966829991,123.10100106000027,54349.513333200004 2025-05-03,16:21:19.000,123,11125305,-795,0,1746289278,12621.783912070001,123.00936237000133,54349.55525592001 2025-05-03,16:21:20.000,123,11125306,-795,0,1746289279,12621.66265849,122.98821498000325,54349.49237184 2025-05-03,16:21:21.000,123,11125334,-795,0,1746289280,12621.6020317,122.91067455000302,54349.69499832001 2025-05-03,16:21:22.000,123,11125325,-795,0,1746289281,12621.53466859999,122.91772368000238,54349.750895280005 2025-05-03,16:21:23.000,123,11125294,-795,0,1746289282,12621.447096569995,122.85428151000087,54349.6880112 2025-05-03,16:21:24.000,123,11125251,-795,0,1746289283,12621.35278822999,122.86133064000023,54349.70897256 2025-05-03,16:21:25.000,123,11125341,-795,0,1746289284,12621.305634059994,122.91772368000238,54349.3735908 2025-05-03,16:21:26.000,123,11125288,-795,0,1746289285,12621.285425129994,122.9318219400011,54349.443462 2025-05-03,16:21:27.000,123,11125311,-795,0,1746289286,12621.447096569995,122.8965762900043,54349.632114240005 2025-05-03,16:21:28.000,123,11125321,-795,0,1746289287,12621.487514429995,122.86133064000023,54349.70897256 2025-05-03,16:21:29.000,123,11125296,-795,0,1746289288,12621.628976939995,122.75559369000257,54349.87666344 2025-05-03,16:21:30.000,123,11125314,-795,0,1746289289,12621.69634003999,122.67100413000298,54349.7578824 2025-05-03,16:21:31.000,123,11125294,-795,0,1746289290,12621.837802549991,122.51592327000253,54349.799805120005 2025-05-03,16:21:32.000,123,11125329,-795,0,1746289291,12622.006210300002,122.36789154000144,54349.76486952 2025-05-03,16:21:33.000,123,11125298,-795,0,1746289292,12622.248717459988,122.17756503000419,54349.67403696001 2025-05-03,16:21:34.000,123,11125276,-795,0,1746289293,12622.349762109989,121.9801893900003,54349.60416576001 2025-05-03,16:21:35.000,123,11125327,-795,0,1746289294,12622.57206033999,121.71232245000283,54349.513333200004 2025-05-03,16:21:36.000,123,11125318,-795,0,1746289295,12622.76067702,121.57838898000045,54349.84172784001 2025-05-03,16:21:37.000,123,11125357,-795,0,1746289296,12623.077283589992,121.40920986000128,54349.94653464 2025-05-03,16:21:38.000,123,11125297,-795,0,1746289297,12623.279372889992,121.24003074000211,54350.03038008001 2025-05-03,16:21:39.000,123,11125327,-795,0,1746289298,12623.481462189993,121.09199901000102,54349.981470239996 2025-05-03,16:21:40.000,123,11125308,-795,0,1746289299,12623.622924699994,120.92281989000185,54349.77185664001 2025-05-03,16:21:41.000,123,11125380,-795,0,1746289300,12623.737441969999,120.81003381000482,54349.77185664001 2025-05-03,16:21:42.000,123,11125337,-795,0,1746289301,12623.83848662,120.72544424999796,54349.87666344 2025-05-03,16:21:43.000,123,11125265,-795,0,1746289302,12623.87216816999,120.63380555999902,54350.0024316 2025-05-03,16:21:44.000,123,11125301,-795,0,1746289303,12623.79806876,120.56331425999815,54350.29589064001 2025-05-03,16:21:45.000,123,11125326,-795,0,1746289304,12623.629661009989,120.53511774000071,54350.205058080006 2025-05-03,16:21:46.000,123,11125302,-795,0,1746289305,12623.494934809998,120.47872469999857,54350.33082624 2025-05-03,16:21:47.000,123,11125266,-795,0,1746289306,12623.339999679993,120.44347905000177,54350.372748960006 2025-05-03,16:21:48.000,123,11125291,-795,0,1746289307,12623.110965139997,120.39413513999898,54350.184096720004 2025-05-03,16:21:49.000,123,11125326,-795,0,1746289308,12622.949293699996,120.34479123000347,54350.27492928001 2025-05-03,16:21:50.000,123,11125291,-795,0,1746289309,12622.82130381,120.32364383999811,54350.23300656 2025-05-03,16:21:51.000,123,11125339,-795,0,1746289310,12622.787622259995,120.18971037000301,54350.51249136001 2025-05-03,16:21:52.000,123,11125302,-795,0,1746289311,12622.747204399995,120.05577690000064,54350.69415648 2025-05-03,16:21:53.000,123,11125293,-795,0,1746289312,12622.77414963999,119.84430299999804,54350.77800192001 2025-05-03,16:21:54.000,123,11125324,-795,0,1746289313,12622.81456749999,119.63282910000271,54350.819924639996 2025-05-03,16:21:55.000,123,11125315,-795,0,1746289314,12622.81456749999,119.5059447599997,54350.33781336 2025-05-03,16:21:56.000,123,11125319,-795,0,1746289315,12622.90213953,119.26627433999965,54350.44960728 2025-05-03,16:21:57.000,123,11125301,-795,0,1746289316,12622.989711559996,119.04070217999833,54350.5963368 2025-05-03,16:21:58.000,123,11125347,-795,0,1746289317,12622.976238939991,118.81513002000429,54350.72210496 2025-05-03,16:21:59.000,123,11125299,-795,0,1746289318,12622.98297525,118.59660699000233,54351.022551120004 2025-05-03,16:22:00.000,123,11125306,-795,0,1746289319,12622.85498535999,118.37808396000037,54351.022551120004 2025-05-03,16:22:01.000,123,11125308,-795,0,1746289320,12622.747204399995,118.19480658000248,54351.07844808 2025-05-03,16:22:02.000,123,11125287,-795,0,1746289321,12622.464279379994,117.99038180999923,54351.00857688 2025-05-03,16:22:03.000,123,11125276,-795,0,1746289322,12622.228508529988,117.8634974700035,54350.71511784 2025-05-03,16:22:04.000,123,11125292,-795,0,1746289323,12621.884956720001,117.60972879000474,54350.82691176001 2025-05-03,16:22:05.000,123,11125332,-795,0,1746289324,12621.507723359995,117.34891097999935,54350.79896328001 2025-05-03,16:22:06.000,123,11125316,-795,0,1746289325,12621.049654279988,117.00350361000164,54350.95966704 2025-05-03,16:22:07.000,123,11125307,-795,0,1746289326,12620.598321509991,116.69334189000074,54351.06447384001 2025-05-03,16:22:08.000,123,11125302,-795,0,1746289327,12620.15372504999,116.36908191000111,54351.16928064 2025-05-03,16:22:09.000,123,11125328,-795,0,1746289328,12619.789964309988,116.08711670999764,54351.155306399996 2025-05-03,16:22:10.000,123,11125301,-795,0,1746289329,12619.358840469991,115.85449542000424,54350.88979584 2025-05-03,16:22:11.000,123,11125357,-795,0,1746289330,12618.907507699994,115.60072673999821,54350.62428528 2025-05-03,16:22:12.000,123,11125308,-795,0,1746289331,12618.489856480002,115.41744936000032,54350.58236256001 2025-05-03,16:22:13.000,123,11125330,-795,0,1746289332,12618.10588681,115.22007372000371,54350.46358152001 2025-05-03,16:22:14.000,123,11125312,-795,0,1746289333,12617.641081419999,115.11433676999877,54350.46358152001 2025-05-03,16:22:15.000,123,11125324,-795,0,1746289334,12617.317738539998,115.08614025000134,54350.35877472 2025-05-03,16:22:16.000,123,11125289,-795,0,1746289335,12617.055022449997,115.08614025000134,54350.40768456 2025-05-03,16:22:17.000,123,11125341,-795,0,1746289336,12616.873142079996,115.24122111000179,54350.44262016001 2025-05-03,16:22:18.000,123,11125328,-795,0,1746289337,12616.55653550999,115.35400718999881,54350.05134144 2025-05-03,16:22:19.000,123,11125310,-795,0,1746289338,12616.293819419989,115.5020389199999,54349.94653464 2025-05-03,16:22:20.000,123,11125269,-795,0,1746289339,12615.997421779997,115.650070650001,54349.89063768001 2025-05-03,16:22:21.000,123,11125308,-795,0,1746289340,12615.56629794,115.79810238000209,54349.80679224 2025-05-03,16:22:22.000,123,11125314,-795,0,1746289341,12615.21600981999,115.91793758999847,54349.96050888001 2025-05-03,16:22:23.000,123,11125314,-795,0,1746289342,12614.953293729988,116.02367454000341,54350.04435432 2025-05-03,16:22:24.000,123,11125282,-795,0,1746289343,12614.596269299996,116.13646062000043,54350.03038008001 2025-05-03,16:22:25.000,123,11125313,-795,0,1746289344,12614.16514546,116.27039409000281,54349.52032032 2025-05-03,16:22:26.000,123,11125327,-795,0,1746289345,12613.801384719998,116.33383626000432,54349.534294560006 2025-05-03,16:22:27.000,123,11125263,-795,0,1746289346,12613.511723390002,116.36203278000175,54349.45044912 2025-05-03,16:22:28.000,123,11125308,-795,0,1746289347,12613.16143526999,116.31973799999832,54349.47839760001 2025-05-03,16:22:29.000,123,11125325,-795,0,1746289348,12612.81788345999,116.3056397399996,54349.45044912 2025-05-03,16:22:30.000,123,11125329,-795,0,1746289349,12612.481067959998,116.2069519200013,54349.33166808 2025-05-03,16:22:31.000,123,11125322,-795,0,1746289350,12612.346341759992,116.10121497000364,54349.26179688 2025-05-03,16:22:32.000,123,11125357,-795,0,1746289351,12612.204879249992,115.91088845999911,54349.25480976 2025-05-03,16:22:33.000,123,11125302,-795,0,1746289352,12612.117307219996,115.79105325000273,54348.94038936 2025-05-03,16:22:34.000,123,11125307,-795,0,1746289353,12612.022998879991,115.63597239000228,54348.85654392001 2025-05-03,16:22:35.000,123,11125331,-795,0,1746289354,12611.90174529999,115.54433370000334,54348.61898184001 2025-05-03,16:22:36.000,123,11125306,-795,0,1746289355,12611.84785482,115.45974414000375,54348.87051816 2025-05-03,16:22:37.000,123,11125289,-755,0,1746289356,12611.7670191,115.42449848999968,54348.82160832 2025-05-03,16:22:38.000,123,11125265,-795,0,1746289357,12611.713128619995,115.41744936000032,54348.87051816 2025-05-03,16:22:39.000,123,11125298,-795,0,1746289358,12611.63902920999,115.4385967499984,54348.85654392001 2025-05-03,16:22:40.000,123,11125309,-795,0,1746289359,12611.585138729999,115.54433370000334,54348.54212352 2025-05-03,16:22:41.000,123,11125305,-795,0,1746289360,12611.524511939999,115.62892326000292,54348.48622656 2025-05-03,16:22:42.000,123,11125276,-795,0,1746289361,12611.342631569998,115.64302152000164,54348.33250992001 2025-05-03,16:22:43.000,123,11125303,-795,0,1746289362,12611.234850610002,115.6853162999978,54348.35347128001 2025-05-03,16:22:44.000,123,11125338,-795,0,1746289363,12611.100124409997,115.67826716999843,54348.577059120005 2025-05-03,16:22:45.000,123,11125295,-795,0,1746289364,12610.951925590001,115.66416890999972,54348.38141976001 2025-05-03,16:22:46.000,123,11125271,-795,0,1746289365,12610.857617249996,115.62187413000356,54348.45129096001 2025-05-03,16:22:47.000,123,11125280,-795,0,1746289366,12610.796990459996,115.53023544000462,54348.38840688 2025-05-03,16:22:48.000,123,11125280,-795,0,1746289367,12610.70268211999,115.51613717999862,54348.1508448 2025-05-03,16:22:49.000,123,11125333,-795,0,1746289368,12610.72962736,115.4385967499984,54348.241677360005 2025-05-03,16:22:50.000,123,11125305,-795,0,1746289369,12610.60163746999,115.34695805999945,54348.16481904001 2025-05-03,16:22:51.000,123,11125308,-795,0,1746289370,12610.52080174999,115.37515458000416,54348.28360008001 2025-05-03,16:22:52.000,123,11125329,-795,0,1746289371,12610.305239829999,115.35400718999881,54348.20674176 2025-05-03,16:22:53.000,123,11125276,-795,0,1746289372,12610.170513629993,115.41040023000096,54348.16481904001 2025-05-03,16:22:54.000,123,11125328,-795,0,1746289373,12609.921270159997,115.4033511000016,54348.26962584 2025-05-03,16:22:55.000,123,11125289,-795,0,1746289374,12609.631608830001,115.44564587999776,54347.94821832001 2025-05-03,16:22:56.000,123,11125303,-795,0,1746289375,12609.38236535999,115.41040023000096,54347.97616680001 2025-05-03,16:22:57.000,123,11125281,-795,0,1746289376,12609.011868309994,115.38925284000288,54347.99014104 2025-05-03,16:22:58.000,123,11125291,-795,0,1746289377,12608.479699819996,115.35400718999881,54347.94821832001 2025-05-03,16:22:59.000,123,11125264,-795,0,1746289378,12607.98121287999,115.45974414000375,54348.03905088 2025-05-03,16:23:00.000,123,11125291,-795,0,1746289379,12607.496198560002,115.55843196000205,54347.87136 2025-05-03,16:23:01.000,123,11125297,-795,0,1746289380,12607.10549257999,115.67826716999843,54347.89930848001 2025-05-03,16:23:02.000,123,11125276,-795,0,1746289381,12606.80909494,115.85449542000424,54347.80148880001 2025-05-03,16:23:03.000,123,11125284,-795,0,1746289382,12606.573324089994,115.9602323700019,54347.6268108 2025-05-03,16:23:04.000,123,11125317,-795,0,1746289383,12606.384707409998,116.06596931999957,54347.44514568001 2025-05-03,16:23:05.000,123,11125307,-795,0,1746289384,12606.135463940002,116.22809930999938,54347.21457072 2025-05-03,16:23:06.000,123,11125265,-795,0,1746289385,12606.068100839992,116.28449235000153,54347.46610704001 2025-05-03,16:23:07.000,123,11125265,-795,0,1746289386,12606.027682979991,116.46776972999942,54347.333351760004 2025-05-03,16:23:08.000,123,11125299,-795,0,1746289387,12606.034419290001,116.61580146000051,54347.30540328001 2025-05-03,16:23:09.000,123,11125324,-795,0,1746289388,12606.061364529996,116.83432449000247,54347.19360936 2025-05-03,16:23:10.000,123,11125273,-795,0,1746289389,12606.068100839992,117.09514230000059,54346.79534352001 2025-05-03,16:23:11.000,123,11125310,-795,0,1746289390,12606.128727629992,117.32071446000191,54346.70451096001 2025-05-03,16:23:12.000,123,11125328,-795,0,1746289391,12606.209563349992,117.55333575000259,54346.77438216001 2025-05-03,16:23:13.000,123,11125287,-795,0,1746289392,12606.243244899997,117.84939921000478,54346.72547232001 2025-05-03,16:23:14.000,123,11125217,-795,0,1746289393,12606.256717520002,118.03267659000267,54346.84425336001 2025-05-03,16:23:15.000,123,11125307,-795,0,1746289394,12606.074837150001,118.31464178999886,54346.5438072 2025-05-03,16:23:16.000,123,11125289,-795,0,1746289395,12606.068100839992,118.46267351999995,54346.564768560005 2025-05-03,16:23:17.000,123,11125281,-795,0,1746289396,12606.155672870002,118.72349132999807,54346.53682008001 2025-05-03,16:23:18.000,123,11125264,-795,0,1746289397,12606.162409179997,118.92086697000195,54346.48092312 2025-05-03,16:23:19.000,123,11125266,-795,0,1746289398,12606.196090730002,119.06184957000369,54346.53682008001 2025-05-03,16:23:20.000,123,11125324,-795,0,1746289399,12606.135463940002,119.20283216999815,54346.473936 2025-05-03,16:23:21.000,123,11125263,-795,0,1746289400,12606.095046080001,119.28037259999837,54346.63463976001 2025-05-03,16:23:22.000,123,11125271,-795,0,1746289401,12606.095046080001,119.39315868000267,54346.53682008001 2025-05-03,16:23:23.000,123,11125288,-795,0,1746289402,12606.054628220001,119.41430607000075,54346.52983296 2025-05-03,16:23:24.000,123,11125314,-795,0,1746289403,12605.994001430001,119.40020781000203,54346.473936 2025-05-03,16:23:25.000,123,11125321,-795,0,1746289404,12605.946847259991,119.42840432999947,54346.110605760005 2025-05-03,16:23:26.000,123,11125300,-795,0,1746289405,12605.9737925,119.40020781000203,54346.0896444 2025-05-03,16:23:27.000,123,11125269,-795,0,1746289406,12606.007474049991,119.31561825000244,54346.15252848001 2025-05-03,16:23:28.000,123,11125309,-795,0,1746289407,12605.9737925,119.27332346999901,54346.28528376 2025-05-03,16:23:29.000,123,11125305,-795,0,1746289408,12606.074837150001,119.2592252100003,54346.515858720006 2025-05-03,16:23:30.000,123,11125319,-795,0,1746289409,12606.148936559992,119.23807782000222,54346.515858720006 2025-05-03,16:23:31.000,123,11125287,-795,0,1746289410,12606.249981209992,119.20283216999815,54346.45996176001 2025-05-03,16:23:32.000,123,11125304,-795,0,1746289411,12606.344289549997,119.23102869000286,54346.12458000001 2025-05-03,16:23:33.000,123,11125344,-795,0,1746289412,12606.532906229993,119.23807782000222,54346.15252848001 2025-05-03,16:23:34.000,123,11125324,-795,0,1746289413,12606.72152290999,119.34381476999988,54346.18746408 2025-05-03,16:23:35.000,123,11125274,-795,0,1746289414,12606.86298541999,119.42840432999947,54346.02676032 2025-05-03,16:23:36.000,123,11125307,-795,0,1746289415,12607.04486578999,119.51299388999905,54346.31323224 2025-05-03,16:23:37.000,123,11125293,-795,0,1746289416,12607.273900330001,119.63282910000271,54346.42502616 2025-05-03,16:23:38.000,123,11125312,-795,0,1746289417,12607.408626529992,119.75971343999845,54346.41803904001 2025-05-03,16:23:39.000,123,11125312,-795,0,1746289418,12607.475989630002,119.89364691000083,54346.25034816001 2025-05-03,16:23:40.000,123,11125285,-795,0,1746289419,12607.556825350002,120.05577690000064,54346.13855424 2025-05-03,16:23:41.000,123,11125283,-795,0,1746289420,12607.577034280002,120.1615138499983,54346.05470880001 2025-05-03,16:23:42.000,123,11125317,-795,0,1746289421,12607.577034280002,120.3095455799994,54346.06868304 2025-05-03,16:23:43.000,123,11125322,-795,0,1746289422,12607.657869999988,120.34479123000347,54346.4040648 2025-05-03,16:23:44.000,123,11125289,-795,0,1746289423,12607.630924759993,120.4082333999977,54346.45996176001 2025-05-03,16:23:45.000,123,11125312,-795,0,1746289424,12607.570297969993,120.4716755699992,54346.30624512 2025-05-03,16:23:46.000,123,11125317,-795,0,1746289425,12607.597243210002,120.48577382999792,54346.30624512 2025-05-03,16:23:47.000,123,11125321,-795,0,1746289426,12607.758914649989,120.56331425999815,54346.13855424 2025-05-03,16:23:48.000,123,11125313,-795,0,1746289427,12607.886904539999,120.65495295000437,54346.229386800005 2025-05-03,16:23:49.000,123,11125327,-795,0,1746289428,12608.095730149995,120.74659164000332,54346.2643224 2025-05-03,16:23:50.000,123,11125310,-795,0,1746289429,12608.24392896999,120.81003381000482,54346.35515496 2025-05-03,16:23:51.000,123,11125341,-795,0,1746289430,12608.432545650001,120.85937772000034,54346.57175568 2025-05-03,16:23:52.000,123,11125315,-795,0,1746289431,12608.614426020002,120.85232859000098,54346.74643368 2025-05-03,16:23:53.000,123,11125309,-795,0,1746289432,12608.796306390002,120.85232859000098,54346.74643368 2025-05-03,16:23:54.000,123,11125255,-795,0,1746289433,12608.816515320003,120.84527946000162,54346.683549600006 2025-05-03,16:23:55.000,123,11125293,-795,0,1746289434,12608.675052810002,120.89462337000441,54346.4040648 2025-05-03,16:23:56.000,123,11125289,-795,0,1746289435,12608.735679600002,120.84527946000162,54346.5787428 2025-05-03,16:23:57.000,123,11125337,-795,0,1746289436,12608.654843880002,120.84527946000162,54346.62066552 2025-05-03,16:23:58.000,123,11125297,-795,0,1746289437,12608.553799230001,120.79593554999883,54346.97002152001 2025-05-03,16:23:59.000,123,11125313,-795,0,1746289438,12608.365182549991,120.8311812000029,54346.94207304001 2025-05-03,16:24:00.000,123,11125307,-795,0,1746289439,12608.24392896999,120.84527946000162,54347.0329056 2025-05-03,16:24:01.000,123,11125307,-795,0,1746289440,12608.1294117,120.90167250000377,54346.949060160005 2025-05-03,16:24:02.000,123,11125302,-795,0,1746289441,12608.02836705,121.00740945000143,54346.7184852 2025-05-03,16:24:03.000,123,11125291,-795,0,1746289442,12608.00142180999,121.09199901000102,54346.75342080001 2025-05-03,16:24:04.000,123,11125262,-795,0,1746289443,12608.014894429994,121.1765885700006,54346.69752384 2025-05-03,16:24:05.000,123,11125296,-795,0,1746289444,12608.035103359995,121.3598659499985,54346.67656248001 2025-05-03,16:24:06.000,123,11125303,-795,0,1746289445,12608.136148009995,121.47265203000279,54346.997970000004 2025-05-03,16:24:07.000,123,11125311,-795,0,1746289446,12608.344973619991,121.72642071000155,54347.1027768 2025-05-03,16:24:08.000,123,11125292,-795,0,1746289447,12608.567271849992,121.90264896000008,54347.172648 2025-05-03,16:24:09.000,123,11125262,-795,0,1746289448,12608.722206979997,122.19166329000291,54347.067841200005 2025-05-03,16:24:10.000,123,11125308,-795,0,1746289449,12608.890614729993,122.45248110000102,54346.87220184001 2025-05-03,16:24:11.000,123,11125192,-795,0,1746289450,12609.112912959994,122.6851023900017,54346.92111168001 2025-05-03,16:24:12.000,123,11125254,-795,0,1746289451,12609.166803439999,122.88247802999831,54346.97700864 2025-05-03,16:24:13.000,123,11125307,-795,0,1746289452,12609.254375469995,123.06575541000348,54347.34033888 2025-05-03,16:24:14.000,123,11125272,-795,0,1746289453,12609.38910167,123.29837670000416,54347.41021008 2025-05-03,16:24:15.000,123,11125279,-795,0,1746289454,12609.38910167,123.46755582000333,54347.37527448001 2025-05-03,16:24:16.000,123,11125295,-795,0,1746289455,12609.416046909995,123.60148928999843,54347.39623584001 2025-05-03,16:24:17.000,123,11125298,-795,0,1746289456,12609.36215642999,123.76361927999824,54347.21457072 2025-05-03,16:24:18.000,123,11125310,-795,0,1746289457,12609.30826595,123.86230710000382,54347.48008128 2025-05-03,16:24:19.000,123,11125306,-795,0,1746289458,12609.20048498999,124.03853535000235,54347.48008128 2025-05-03,16:24:20.000,123,11125298,-795,0,1746289459,12609.072495099994,124.08787925999786,54347.501042640004 2025-05-03,16:24:21.000,123,11125306,-795,0,1746289460,12608.944505209998,124.20066534000216,54347.7665532 2025-05-03,16:24:22.000,123,11125275,-795,0,1746289461,12608.910823659993,124.32050054999854,54347.857385760006 2025-05-03,16:24:23.000,123,11125306,-795,0,1746289462,12608.877142109988,124.46853227999964,54347.87834712001 2025-05-03,16:24:24.000,123,11125299,-795,0,1746289463,12608.856933180003,124.57426923000457,54347.9412312 2025-05-03,16:24:25.000,123,11125308,-795,0,1746289464,12608.917559969988,124.7504974800031,54347.63379792001 2025-05-03,16:24:26.000,123,11125273,-795,0,1746289465,12609.085967719999,124.87033268999949,54347.74559184 2025-05-03,16:24:27.000,123,11125269,-795,0,1746289466,12609.24090284999,125.01836442000058,54347.81546304 2025-05-03,16:24:28.000,123,11125283,-795,0,1746289467,12609.42951953,125.1452487600036,54348.10892208 2025-05-03,16:24:29.000,123,11125307,-795,0,1746289468,12609.55077311,125.25098571000126,54348.12988344 2025-05-03,16:24:30.000,123,11125287,-795,0,1746289469,12609.645081449991,125.37082091999764,54348.122896320005 2025-05-03,16:24:31.000,123,11125290,-795,0,1746289470,12609.840434439997,125.46950874000322,54348.17879328 2025-05-03,16:24:32.000,123,11125259,-795,0,1746289471,12609.975160640002,125.59639307999896,54348.04603800001 2025-05-03,16:24:33.000,123,11125276,-795,0,1746289472,12610.035787430003,125.75852306999877,54347.98315392 2025-05-03,16:24:34.000,123,11125215,-795,0,1746289473,12610.055996360003,125.89950567000051,54348.0111024 2025-05-03,16:24:35.000,123,11125229,-795,0,1746289474,12610.035787430003,126.06868478999968,54347.81546304 2025-05-03,16:24:36.000,123,11125274,-795,0,1746289475,12610.096414219988,126.13917609000055,54348.18578040001 2025-05-03,16:24:37.000,123,11125312,-795,0,1746289476,12610.049260049993,126.33655173000443,54348.22770312 2025-05-03,16:24:38.000,123,11125302,-795,0,1746289477,12610.069468979993,126.47753432999889,54348.33250992001 2025-05-03,16:24:39.000,123,11125287,-795,0,1746289478,12610.062732669998,126.61146780000126,54348.42334248 2025-05-03,16:24:40.000,123,11125246,-795,0,1746289479,12610.082941599998,126.752450400003,54348.23469024001 2025-05-03,16:24:41.000,123,11125286,-795,0,1746289480,12610.123359459998,126.87933473999874,54348.20674176 2025-05-03,16:24:42.000,123,11125257,-795,0,1746289481,12610.285030899999,126.90753126000345,54348.22770312 2025-05-03,16:24:43.000,123,11125303,-795,0,1746289482,12610.35913030999,126.96392429999833,54348.38141976001 2025-05-03,16:24:44.000,123,11125301,-795,0,1746289483,12610.50732913,126.91458039000281,54348.54911064001 2025-05-03,16:24:45.000,123,11125295,-795,0,1746289484,12610.635319019995,126.90753126000345,54348.42334248 2025-05-03,16:24:46.000,123,11125311,-795,0,1746289485,12610.864353559991,126.82999083000323,54348.41635536 2025-05-03,16:24:47.000,123,11125299,-795,0,1746289486,12611.228114299993,126.77359779000108,54348.42334248 2025-05-03,16:24:48.000,123,11125330,-795,0,1746289487,12611.531248249994,126.61851693000062,54348.507187920004 2025-05-03,16:24:49.000,123,11125299,-795,0,1746289488,12611.80070064999,126.46343607000017,54348.5351364 2025-05-03,16:24:50.000,123,11125215,-795,0,1746289489,12611.98931733,126.27310956000292,54348.528149280006 2025-05-03,16:24:51.000,123,11125251,-795,0,1746289490,12612.171197700001,126.12507783000183,54348.64693032001 2025-05-03,16:24:52.000,123,11125280,-795,0,1746289491,12612.501276889998,126.01934088000417,54348.75872424 2025-05-03,16:24:53.000,123,11125236,-795,0,1746289492,12612.790938219994,125.89245654000115,54348.73077576 2025-05-03,16:24:54.000,123,11125295,-795,0,1746289493,12613.06039061999,125.77967046000413,54348.919428 2025-05-03,16:24:55.000,123,11125260,-795,0,1746289494,12613.262479919991,125.71622829000262,54348.625968960005 2025-05-03,16:24:56.000,123,11125283,-795,0,1746289495,12613.511723390002,125.5893439499996,54348.70282728 2025-05-03,16:24:57.000,123,11125363,-795,0,1746289496,12613.767703169993,125.54000004000409,54348.793659840005 2025-05-03,16:24:58.000,123,11125249,-795,0,1746289497,12613.97652877999,125.5259017799981,54348.863531040006 2025-05-03,16:24:59.000,123,11125288,-795,0,1746289498,12614.171881769995,125.51180351999938,54348.93340224001 2025-05-03,16:25:00.000,123,11125283,-795,0,1746289499,12614.38070737999,125.5893439499996,54348.90545376001 2025-05-03,16:25:01.000,123,11125293,-795,0,1746289500,12614.522169889991,125.61049133999768,54348.92641512 2025-05-03,16:25:02.000,123,11125315,-795,0,1746289501,12614.757940739997,125.70917916000326,54348.87051816 2025-05-03,16:25:03.000,123,11125296,-795,0,1746289502,12615.007184209993,125.82196524000028,54348.81462120001 2025-05-03,16:25:04.000,123,11125279,-795,0,1746289503,12615.19580088999,125.87835828000243,54348.66090456 2025-05-03,16:25:05.000,123,11125308,-795,0,1746289504,12615.44504436,126.00524261999817,54348.68885304001 2025-05-03,16:25:06.000,123,11125257,-795,0,1746289505,12615.653869969996,126.08983217999776,54349.02423480001 2025-05-03,16:25:07.000,123,11125248,-795,0,1746289506,12615.835750339997,126.10393044000375,54349.07314464001 2025-05-03,16:25:08.000,123,11125266,-795,0,1746289507,12615.957003919997,126.08983217999776,54349.21987416001 2025-05-03,16:25:09.000,123,11125300,-795,0,1746289508,12616.233192629988,126.0827830499984,54349.464423360005 2025-05-03,16:25:10.000,123,11125280,-795,0,1746289509,12616.408336689994,126.07573391999904,54349.28275824 2025-05-03,16:25:11.000,123,11125306,-795,0,1746289510,12616.630634919995,126.02639001000352,54349.42948776 2025-05-03,16:25:12.000,123,11125282,-795,0,1746289511,12616.832724219996,125.99114435999945,54349.534294560006 2025-05-03,16:25:13.000,123,11125263,-795,0,1746289512,12617.021340899992,126.00524261999817,54349.59717864 2025-05-03,16:25:14.000,123,11125271,-795,0,1746289513,12617.142594479992,126.0122917500048,54349.81377936001 2025-05-03,16:25:15.000,123,11125311,-795,0,1746289514,12616.994395659996,126.0122917500048,54349.47839760001 2025-05-03,16:25:16.000,123,11125261,-795,0,1746289515,12617.176276029997,126.01934088000417,54349.750895280005 2025-05-03,16:25:17.000,123,11125259,-795,0,1746289516,12617.284056989993,126.05458653000096,54349.86268920001 2025-05-03,16:25:18.000,123,11125290,-795,0,1746289517,12617.263848059993,126.17442174000462,54349.63910136 2025-05-03,16:25:19.000,123,11125232,-795,0,1746289518,12617.405310569993,126.17442174000462,54349.76486952 2025-05-03,16:25:20.000,123,11125254,-795,0,1746289519,12617.506355219994,126.22376565000013,54349.80679224 2025-05-03,16:25:21.000,123,11125265,-795,0,1746289520,12617.607399869994,126.23081477999949,54350.02339296 2025-05-03,16:25:22.000,123,11125275,-795,0,1746289521,12617.641081419999,126.18852000000334,54350.142174 2025-05-03,16:25:23.000,123,11125297,-795,0,1746289522,12617.708444519994,126.1955691300027,54350.184096720004 2025-05-03,16:25:24.000,123,11125251,-795,0,1746289523,12617.75559868999,126.16737260999798,54350.10723840001 2025-05-03,16:25:25.000,123,11125305,-795,0,1746289524,12617.84317072,126.13917609000055,54350.10025128 2025-05-03,16:25:26.000,123,11125298,-795,0,1746289525,12617.92400644,126.03343914000288,54350.09326416 2025-05-03,16:25:27.000,123,11125265,-795,0,1746289526,12618.04526002,125.88540741000179,54350.21903232 2025-05-03,16:25:28.000,123,11125280,-795,0,1746289527,12618.159777289991,125.66688437999983,54350.28890352 2025-05-03,16:25:29.000,123,11125289,-795,0,1746289528,12618.254085629997,125.43426308999915,54350.56838832 2025-05-03,16:25:30.000,123,11125243,-795,0,1746289529,12618.321448729992,125.0959048500008,54350.53345272001 2025-05-03,16:25:31.000,123,11125240,-795,0,1746289530,12618.550483270003,124.7857431299999,54350.57537544 2025-05-03,16:25:32.000,123,11125236,-795,0,1746289531,12618.867089839994,124.42623750000348,54350.70114360001 2025-05-03,16:25:33.000,123,11125295,-795,0,1746289532,12619.190432719995,124.11607578000257,54350.5264656 2025-05-03,16:25:34.000,123,11125264,-795,0,1746289533,12619.486830360001,123.79181580000295,54350.589349680005 2025-05-03,16:25:35.000,123,11125244,-795,0,1746289534,12619.789964309988,123.47460495000269,54350.5963368 2025-05-03,16:25:36.000,123,11125288,-795,0,1746289535,12620.187406599995,123.15739410000242,54350.83389888 2025-05-03,16:25:37.000,123,11125315,-795,0,1746289536,12620.5242221,122.92477281000174,54351.2251776 2025-05-03,16:25:38.000,123,11125240,-795,0,1746289537,12620.719575089992,122.69215152000106,54351.27408744 2025-05-03,16:25:39.000,123,11125294,-795,0,1746289538,12620.692629849997,122.54411978999997,54351.17626776 2025-05-03,16:25:40.000,123,11125341,-795,0,1746289539,12620.685893540001,122.43133371000295,54351.38588136 2025-05-03,16:25:41.000,123,11125302,-795,0,1746289540,12620.470331619996,122.34674415000336,54351.2950488 2025-05-03,16:25:42.000,123,11125262,-795,0,1746289541,12620.106570879994,122.25510546000442,54351.36492 2025-05-03,16:25:43.000,123,11125306,-795,0,1746289542,12619.715864899998,122.24100719999842,54351.5745336 2025-05-03,16:25:44.000,123,11125300,-795,0,1746289543,12619.230850579996,122.2269089399997,54351.85401840001 2025-05-03,16:25:45.000,123,11125275,-795,0,1746289544,12618.624582679993,122.29740024000057,54351.79113432 2025-05-03,16:25:46.000,123,11125239,-795,0,1746289545,12618.173249909996,122.325596759998,54351.84703128 2025-05-03,16:25:47.000,123,11125219,-795,0,1746289546,12617.78254393,122.339695020004,54351.861005520004 2025-05-03,16:25:48.000,123,11125266,-795,0,1746289547,12617.465937359993,122.31149849999929,54351.70728888001 2025-05-03,16:25:49.000,123,11125285,-795,0,1746289548,12617.250375440002,122.26215459000377,54351.67235328 2025-05-03,16:25:50.000,123,11125289,-795,0,1746289549,12617.189748650002,122.17756503000419,54351.67235328 2025-05-03,16:25:51.000,123,11125266,-795,0,1746289550,12617.189748650002,122.05068069000117,54351.63043056 2025-05-03,16:25:52.000,123,11125248,-795,0,1746289551,12617.398574259998,121.81101027000113,54351.888954 2025-05-03,16:25:53.000,123,11125307,-795,0,1746289552,12617.69497189999,121.61363463000453,54351.930876720005 2025-05-03,16:25:54.000,123,11125235,-795,0,1746289553,12618.139568359991,121.40216073000192,54351.888954 2025-05-03,16:25:55.000,123,11125287,-795,0,1746289554,12618.415757069997,121.16249031000189,54351.6793404 2025-05-03,16:25:56.000,123,11125309,-795,0,1746289555,12618.880562459999,121.00740945000143,54351.46273968 2025-05-03,16:25:57.000,123,11125299,-795,0,1746289556,12619.230850579996,120.81003381000482,54351.490688159996 2025-05-03,16:25:58.000,123,11125309,-795,0,1746289557,12619.507039290002,120.69019860000117,54351.6793404 2025-05-03,16:25:59.000,123,11125338,-795,0,1746289558,12619.675447039997,120.64085468999838,54351.86799264 2025-05-03,16:26:00.000,123,11125313,-795,0,1746289559,12619.756282759998,120.59855991000222,54352.05664488 2025-05-03,16:26:01.000,123,11125280,-795,0,1746289560,12619.661974419992,120.67610034000245,54352.098567600005 2025-05-03,16:26:02.000,123,11125274,-795,0,1746289561,12619.453148809996,120.71134598999924,54352.32215544 2025-05-03,16:26:03.000,123,11125275,-795,0,1746289562,12619.170223789995,120.79593554999883,54352.25228424 2025-05-03,16:26:04.000,123,11125300,-795,0,1746289563,12618.819935669999,120.89462337000441,54352.29420696 2025-05-03,16:26:05.000,123,11125274,-795,0,1746289564,12618.328185040002,120.94396727999992,54352.28023272 2025-05-03,16:26:06.000,123,11125272,-795,0,1746289565,12617.85664333999,120.94396727999992,54352.29420696 2025-05-03,16:26:07.000,123,11125264,-795,0,1746289566,12617.533300459989,120.90872163000313,54352.63657584 2025-05-03,16:26:08.000,123,11125338,-795,0,1746289567,12617.216693889997,120.8311812000029,54352.88112504001 2025-05-03,16:26:09.000,123,11125315,-795,0,1746289568,12616.927032560001,120.73954251000396,54352.87413792 2025-05-03,16:26:10.000,123,11125247,-795,0,1746289569,12616.70473433,120.59151078000286,54352.8322152 2025-05-03,16:26:11.000,123,11125302,-795,0,1746289570,12616.54306289,120.46462643999985,54352.61561448 2025-05-03,16:26:12.000,123,11125294,-795,0,1746289571,12616.489172409994,120.28839819000132,54352.552730400006 2025-05-03,16:26:13.000,123,11125243,-795,0,1746289572,12616.388127759994,120.19675950000237,54352.4479236 2025-05-03,16:26:14.000,123,11125303,-795,0,1746289573,12616.401600379999,120.0275803800032,54352.69247280001 2025-05-03,16:26:15.000,123,11125284,-795,0,1746289574,12616.273610489989,119.92184342999826,54352.92304776 2025-05-03,16:26:16.000,123,11125312,-795,0,1746289575,12616.125411669993,119.83725386999868,54352.916060640004 2025-05-03,16:26:17.000,123,11125297,-795,0,1746289576,12615.983949159992,119.7174186600023,54352.9719576 2025-05-03,16:26:18.000,123,11125238,-795,0,1746289577,12615.748178310001,119.63282910000271,54352.86016368001 2025-05-03,16:26:19.000,123,11125327,-795,0,1746289578,12615.49893483999,119.604632579998,54352.52478192001 2025-05-03,16:26:20.000,123,11125314,-795,0,1746289579,12615.36420864,119.604632579998,54352.50382056001 2025-05-03,16:26:21.000,123,11125276,-795,0,1746289580,12615.28337292,119.56233780000184,54352.46888496 2025-05-03,16:26:22.000,123,11125296,-795,0,1746289581,12615.249691369994,119.49184650000097,54352.60862736 2025-05-03,16:26:23.000,123,11125276,-795,0,1746289582,12615.26316399,119.43545345999883,54352.81125384001 2025-05-03,16:26:24.000,123,11125308,-795,0,1746289583,12615.290109229994,119.37906042000395,54352.71343416001 2025-05-03,16:26:25.000,123,11125282,-795,0,1746289584,12615.310318159994,119.30151999000373,54352.56670464 2025-05-03,16:26:26.000,123,11125258,-795,0,1746289585,12615.37768125999,119.2239795600035,54352.482859200005 2025-05-03,16:26:27.000,123,11125226,-795,0,1746289586,12615.46525329,119.16758652000135,54352.32914256 2025-05-03,16:26:28.000,123,11125274,-795,0,1746289587,12615.50567115,119.1111934799992,54352.35709104001 2025-05-03,16:26:29.000,123,11125288,-795,0,1746289588,12615.50567115,119.0125056600009,54352.37805240001 2025-05-03,16:26:30.000,123,11125307,-755,0,1746289589,12615.4046265,118.99840740000218,54352.52478192001 2025-05-03,16:26:31.000,123,11125272,-795,0,1746289590,12615.290109229994,118.99840740000218,54352.54574328001 2025-05-03,16:26:32.000,123,11125320,-795,0,1746289591,12615.155383029989,119.04070217999833,54352.67849856 2025-05-03,16:26:33.000,123,11125310,-795,0,1746289592,12614.946557419993,119.04070217999833,54352.70644704 2025-05-03,16:26:34.000,123,11125239,-795,0,1746289593,12614.636687159997,119.09709522000048,54352.37805240001 2025-05-03,16:26:35.000,123,11125317,-795,0,1746289594,12614.252717489995,119.08299696000176,54352.266258480005 2025-05-03,16:26:36.000,123,11125330,-795,0,1746289595,12613.969792469994,119.14643913000327,54352.25927136001 2025-05-03,16:26:37.000,123,11125267,-795,0,1746289596,12613.720548999998,119.10414434999984,54352.2033744 2025-05-03,16:26:38.000,123,11125306,-795,0,1746289597,12613.478041839997,119.18873390999943,54352.49683344 2025-05-03,16:26:39.000,123,11125329,-755,0,1746289598,12613.316370399996,119.2239795600035,54352.482859200005 2025-05-03,16:26:40.000,123,11125298,-795,0,1746289599,12613.18838051,119.24512695000158,54352.4479236 2025-05-03,16:26:41.000,123,11125303,-795,0,1746289600,12613.174907889996,119.20283216999815,54352.28023272 2025-05-03,16:26:42.000,123,11125252,-795,0,1746289601,12613.222062059991,119.25217608000094,54352.08459336 2025-05-03,16:26:43.000,123,11125324,-795,0,1746289602,12613.350051950001,119.24512695000158,54351.9937608 2025-05-03,16:26:44.000,123,11125315,-795,0,1746289603,12613.424151359992,119.28037259999837,54351.930876720005 2025-05-03,16:26:45.000,123,11125287,-795,0,1746289604,12613.599295419997,119.30856912000309,54351.86799264 2025-05-03,16:26:46.000,123,11125284,-795,0,1746289605,12613.727285309993,119.37906042000395,54351.89594112 2025-05-03,16:26:47.000,123,11125319,-795,0,1746289606,12614.003474019999,119.44250258999818,54351.94485096 2025-05-03,16:26:48.000,123,11125270,-795,0,1746289607,12614.22577225,119.5693869300012,54351.9937608 2025-05-03,16:26:49.000,123,11125296,-795,0,1746289608,12614.434597859996,119.6680747499995,54351.77017296 2025-05-03,16:26:50.000,123,11125157,-795,0,1746289609,12614.488488340001,119.79495909000252,54351.62344344 2025-05-03,16:26:51.000,123,11125270,-795,0,1746289610,12614.542378819991,119.85840126000403,54351.51863664001 2025-05-03,16:26:52.000,123,11125265,-795,0,1746289611,12614.549115130001,119.83020473999932,54351.53261088 2025-05-03,16:26:53.000,123,11125264,-795,0,1746289612,12614.515433579996,119.75971343999845,54351.84004416 2025-05-03,16:26:54.000,123,11125269,-795,0,1746289613,12614.40091630999,119.73151692000101,54351.861005520004 2025-05-03,16:26:55.000,123,11125282,-795,0,1746289614,12614.24598118,119.64692736000143,54351.714276000006 2025-05-03,16:26:56.000,123,11125307,-795,0,1746289615,12614.18535439,119.57643606000056,54351.86799264 2025-05-03,16:26:57.000,123,11125268,-795,0,1746289616,12614.131463909995,119.52709214999777,54351.644404800005 2025-05-03,16:26:58.000,123,11125232,-795,0,1746289617,12613.875484129989,119.44250258999818,54351.53959800001 2025-05-03,16:26:59.000,123,11125287,-795,0,1746289618,12613.781175789998,119.33676564000052,54351.476713920005 2025-05-03,16:27:00.000,123,11125290,-795,0,1746289619,12613.558877559997,119.31561825000244,54351.260113200005 2025-05-03,16:27:01.000,123,11125270,-795,0,1746289620,12613.653185900002,119.2239795600035,54351.4347912 2025-05-03,16:27:02.000,123,11125286,-795,0,1746289621,12613.673394830003,119.24512695000158,54351.46972680001 2025-05-03,16:27:03.000,123,11125311,-795,0,1746289622,12613.808121029993,119.2239795600035,54351.5046624 2025-05-03,16:27:04.000,123,11125320,-795,0,1746289623,12613.956319849989,119.24512695000158,54351.30203592001 2025-05-03,16:27:05.000,123,11125284,-795,0,1746289624,12614.05736449999,119.21693043000414,54350.95966704 2025-05-03,16:27:06.000,123,11125250,-795,0,1746289625,12614.252717489995,119.28037259999837,54350.94569280001 2025-05-03,16:27:07.000,123,11125264,-795,0,1746289626,12614.495224649996,119.2592252100003,54350.93870568 2025-05-03,16:27:08.000,123,11125296,-795,0,1746289627,12614.582796679992,119.30151999000373,54351.17626776 2025-05-03,16:27:09.000,123,11125293,-795,0,1746289628,12614.757940739997,119.35086389999924,54351.2251776 2025-05-03,16:27:10.000,123,11125301,-795,0,1746289629,12614.811831220002,119.5059447599997,54351.155306399996 2025-05-03,16:27:11.000,123,11125280,-795,0,1746289630,12614.791622290002,119.62577997000335,54351.14831928 2025-05-03,16:27:12.000,123,11125282,-795,0,1746289631,12614.710786570002,119.78790996000316,54350.95267992 2025-05-03,16:27:13.000,123,11125257,-795,0,1746289632,12614.609741920001,120.01348212000448,54351.03652536001 2025-05-03,16:27:14.000,123,11125265,-795,0,1746289633,12614.313344279995,120.24610340999789,54351.02953824 2025-05-03,16:27:15.000,123,11125295,-795,0,1746289634,12614.14493653,120.521019480002,54350.854860240004 2025-05-03,16:27:16.000,123,11125293,-795,0,1746289635,12613.949583539994,120.78888641999947,54351.13434504001 2025-05-03,16:27:17.000,123,11125296,-795,0,1746289636,12613.707076379993,120.979212930004,54351.155306399996 2025-05-03,16:27:18.000,123,11125263,-795,0,1746289637,12613.579086489997,121.18363769999996,54351.309023040005 2025-05-03,16:27:19.000,123,11125315,-795,0,1746289638,12613.444360289992,121.31052204000298,54351.28806168 2025-05-03,16:27:20.000,123,11125284,-795,0,1746289639,12613.20858944,121.3880624700032,54350.9806284 2025-05-03,16:27:21.000,123,11125282,-795,0,1746289640,12613.235534679996,121.35281681999913,54351.07844808 2025-05-03,16:27:22.000,123,11125194,-795,0,1746289641,12613.215325749996,121.37396421000449,54351.12735792 2025-05-03,16:27:23.000,123,11125291,-795,0,1746289642,12613.255743609996,121.31757117000234,54351.2950488 2025-05-03,16:27:24.000,123,11125298,-795,0,1746289643,12613.403942429992,121.34576768999978,54351.322997279996 2025-05-03,16:27:25.000,123,11125271,-795,0,1746289644,12613.558877559997,121.29642378000426,54351.19722912 2025-05-03,16:27:26.000,123,11125314,-795,0,1746289645,12613.747494239993,121.23298161000275,54351.21819048 2025-05-03,16:27:27.000,123,11125303,-795,0,1746289646,12614.03715556999,121.20478508999804,54351.14831928 2025-05-03,16:27:28.000,123,11125295,-795,0,1746289647,12614.16514546,121.21888335000403,54351.092422320005 2025-05-03,16:27:29.000,123,11125266,-795,0,1746289648,12614.27966272999,121.24003074000211,54351.14831928 2025-05-03,16:27:30.000,123,11125271,-795,0,1746289649,12614.34702583,121.33166943000106,54351.00158976 2025-05-03,16:27:31.000,123,11125291,-795,0,1746289650,12614.515433579996,121.45855377000407,54351.27408744 2025-05-03,16:27:32.000,123,11125299,-795,0,1746289651,12614.643423469992,121.59953636999853,54351.46273968 2025-05-03,16:27:33.000,123,11125276,-795,0,1746289652,12614.798358599997,121.74051897000027,54351.427804080005 2025-05-03,16:27:34.000,123,11125306,-795,0,1746289653,12614.791622290002,121.9167472199988,54351.31601016 2025-05-03,16:27:35.000,123,11125300,-795,0,1746289654,12614.872458010002,122.10002460000396,54351.0504996 2025-05-03,16:27:36.000,123,11125307,-795,0,1746289655,12615.000447899998,122.24100719999842,54351.23216472001 2025-05-03,16:27:37.000,123,11125291,-795,0,1746289656,12615.067810999994,122.36789154000144,54351.44876544001 2025-05-03,16:27:38.000,123,11125254,-795,0,1746289657,12615.047602069993,122.46657935999974,54351.51863664001 2025-05-03,16:27:39.000,123,11125331,-795,0,1746289658,12615.067810999994,122.55116891999933,54351.58152072 2025-05-03,16:27:40.000,123,11125276,-795,0,1746289659,12614.973502659988,122.65690587000427,54351.58152072 2025-05-03,16:27:41.000,123,11125292,-795,0,1746289660,12614.933084799988,122.7203480399985,54351.58850784001 2025-05-03,16:27:42.000,123,11125306,-795,0,1746289661,12614.832040150002,122.81903586000408,54351.58152072 2025-05-03,16:27:43.000,123,11125319,-795,0,1746289662,12614.811831220002,122.84723238000151,54351.490688159996 2025-05-03,16:27:44.000,123,11125289,-795,0,1746289663,12614.704050259992,122.9318219400011,54351.525623760004 2025-05-03,16:27:45.000,123,11125323,-795,0,1746289664,12614.623214539992,123.03755888999876,54351.427804080005 2025-05-03,16:27:46.000,123,11125276,-795,0,1746289665,12614.582796679992,123.05870628000412,54351.742224480004 2025-05-03,16:27:47.000,123,11125248,-795,0,1746289666,12614.535642509996,123.11509931999899,54351.79812144 2025-05-03,16:27:48.000,123,11125304,-795,0,1746289667,12614.421125239991,123.241983660002,54351.84703128 2025-05-03,16:27:49.000,123,11125331,-795,0,1746289668,12614.38744369,123.36886799999775,54351.91690248 2025-05-03,16:27:50.000,123,11125308,-795,0,1746289669,12614.30660797,123.58034190000035,54351.61645632001 2025-05-03,16:27:51.000,123,11125264,-795,0,1746289670,12614.272926419995,123.89050362000125,54351.60248208 2025-05-03,16:27:52.000,123,11125277,-795,0,1746289671,12614.28639904,124.15132142999937,54351.70728888001 2025-05-03,16:27:53.000,123,11125271,-795,0,1746289672,12614.26619011,124.49672880000435,54351.84004416 2025-05-03,16:27:54.000,123,11125285,-795,0,1746289673,12614.13820021999,124.87033268999949,54352.00074792001 2025-05-03,16:27:55.000,123,11125286,-795,0,1746289674,12614.030419259994,125.35672265999892,54351.77017296 2025-05-03,16:27:56.000,123,11125290,-795,0,1746289675,12614.010210329994,125.89245654000115,54351.96581232 2025-05-03,16:27:57.000,123,11125290,-795,0,1746289676,12613.983265089999,126.47753432999889,54351.909915360004 2025-05-03,16:27:58.000,123,11125280,-795,0,1746289677,12614.01694663999,127.14720168000349,54351.72126312 2025-05-03,16:27:59.000,123,11125222,-795,0,1746289678,12614.07757342999,127.76047598999867,54351.78414720001 2025-05-03,16:28:00.000,123,11125260,-795,0,1746289679,12614.04389188,128.36670117000176,54351.75619872001 2025-05-03,16:28:01.000,123,11125255,-795,0,1746289680,12613.99673770999,128.98702461000357,54351.85401840001 2025-05-03,16:28:02.000,123,11125245,-795,0,1746289681,12614.023682949999,129.5086602299998,54352.12651608 2025-05-03,16:28:03.000,123,11125255,-795,0,1746289682,12614.023682949999,130.10783628000354,54352.08459336 2025-05-03,16:28:04.000,123,11125265,-795,0,1746289683,12614.09778235999,130.65766842000448,54352.18940016001 2025-05-03,16:28:05.000,123,11125333,-795,0,1746289684,12614.03715556999,131.1017636100005,54351.92388960001 2025-05-03,16:28:06.000,123,11125281,-795,0,1746289685,12613.990001399994,131.5388096700044,54351.9937608 2025-05-03,16:28:07.000,123,11125258,-795,0,1746289686,12613.983265089999,131.9335609500049,54352.11952896001 2025-05-03,16:28:08.000,123,11125245,-795,0,1746289687,12613.942847229999,132.2507717999979,54352.315168320005 2025-05-03,16:28:09.000,123,11125273,-795,0,1746289688,12613.814857339989,132.44814744000178,54352.60862736 2025-05-03,16:28:10.000,123,11125293,-795,0,1746289689,12613.680131139998,132.56798264999816,54352.601640240006 2025-05-03,16:28:11.000,123,11125305,-795,0,1746289690,12613.545404939992,132.68076873000246,54352.53875616 2025-05-03,16:28:12.000,123,11125263,-795,0,1746289691,12613.417415049997,132.71601437999925,54352.60862736 2025-05-03,16:28:13.000,123,11125246,-795,0,1746289692,12613.464569219992,132.68076873000246,54352.50382056001 2025-05-03,16:28:14.000,123,11125302,-795,0,1746289693,12613.471305530002,132.59617917000287,54352.587666 2025-05-03,16:28:15.000,123,11125285,-795,0,1746289694,12613.498250769997,132.49749135000457,54352.552730400006 2025-05-03,16:28:16.000,123,11125273,-795,0,1746289695,12613.680131139998,132.3142139699994,54352.60862736 2025-05-03,16:28:17.000,123,11125296,-795,0,1746289696,12613.814857339989,132.08159267999872,54352.97894472001 2025-05-03,16:28:18.000,123,11125266,-795,0,1746289697,12613.835066269989,131.76438182999846,54353.09073864 2025-05-03,16:28:19.000,123,11125288,-795,0,1746289698,12613.862011509998,131.4471709799982,54353.00689320001 2025-05-03,16:28:20.000,123,11125259,-795,0,1746289699,12613.781175789998,131.0524196999977,54353.034841680004 2025-05-03,16:28:21.000,123,11125220,-795,0,1746289700,12613.579086489997,130.67881581000256,54352.82522808 2025-05-03,16:28:22.000,123,11125252,-795,0,1746289701,12613.599295419997,130.41799800000445,54353.09073864 2025-05-03,16:28:23.000,123,11125265,-795,0,1746289702,12613.518459699997,130.02324672000395,54353.14663560001 2025-05-03,16:28:24.000,123,11125284,-795,0,1746289703,12613.363524569992,129.67079021999962,54353.30733936 2025-05-03,16:28:25.000,123,11125336,-795,0,1746289704,12613.013236449995,129.33243198000127,54353.40515904 2025-05-03,16:28:26.000,123,11125241,-795,0,1746289705,12612.716838809989,129.0363685199991,54353.48201736001 2025-05-03,16:28:27.000,123,11125236,-795,0,1746289706,12612.386759619993,128.71915766999882,54353.537914320004 2025-05-03,16:28:28.000,123,11125266,-795,0,1746289707,12612.076889359996,128.50063464000414,54353.50996584001 2025-05-03,16:28:29.000,123,11125258,-795,0,1746289708,12611.814173269995,128.30325900000025,54353.370223440004 2025-05-03,16:28:30.000,123,11125273,-795,0,1746289709,12611.53798455999,128.112932490003,54353.37721056 2025-05-03,16:28:31.000,123,11125308,-795,0,1746289710,12611.376313119988,127.99309727999935,54353.44708176 2025-05-03,16:28:32.000,123,11125313,-795,0,1746289711,12611.282004779998,127.81686903000082,54353.81739912001 2025-05-03,16:28:33.000,123,11125272,-795,0,1746289712,12611.127069649992,127.654739040001,54353.824386240005 2025-05-03,16:28:34.000,123,11125319,-795,0,1746289713,12611.012552380002,127.4432651399984,54353.76848928001 2025-05-03,16:28:35.000,123,11125248,-795,0,1746289714,12610.803726769991,127.30228254000394,54353.57983704001 2025-05-03,16:28:36.000,123,11125299,-795,0,1746289715,12610.72962736,127.04851385999791,54353.45406888 2025-05-03,16:28:37.000,123,11125293,-795,0,1746289716,12610.615110089995,126.7876960499998,54353.51695296 2025-05-03,16:28:38.000,123,11125284,-715,0,1746289717,12610.50059281999,126.6396643199987,54353.586824160004 2025-05-03,16:28:39.000,123,11125272,-795,0,1746289718,12610.291767209994,126.49163259000488,54353.635734 2025-05-03,16:28:40.000,123,11125278,-795,0,1746289719,12610.177249939989,126.33655173000443,54353.76150216 2025-05-03,16:28:41.000,123,11125271,-795,0,1746289720,12609.928006469992,126.30130608000036,54353.76150216 2025-05-03,16:28:42.000,123,11125224,-795,0,1746289721,12609.746126099992,126.25196217000484,54353.775476400006 2025-05-03,16:28:43.000,123,11125243,-795,0,1746289722,12609.46993739,126.32245346999844,54353.62874688001 2025-05-03,16:28:44.000,123,11125294,-795,0,1746289723,12609.274584399995,126.37884651000059,54353.45406888 2025-05-03,16:28:45.000,123,11125246,-795,0,1746289724,12609.005131999998,126.51982911000232,54353.40515904 2025-05-03,16:28:46.000,123,11125294,-795,0,1746289725,12608.829987939993,126.58327128000383,54353.38419768001 2025-05-03,16:28:47.000,123,11125276,-795,0,1746289726,12608.654843880002,126.66786084000341,54353.71259232 2025-05-03,16:28:48.000,123,11125259,-795,0,1746289727,12608.526853989992,126.70310649000021,54353.873296080004 2025-05-03,16:28:49.000,123,11125294,-795,0,1746289728,12608.31129207,126.71720474999893,54353.85932184 2025-05-03,16:28:50.000,123,11125282,-795,0,1746289729,12608.095730149995,126.68900823000149,54353.86630896001 2025-05-03,16:28:51.000,123,11125272,-795,0,1746289730,12607.853222989994,126.71015561999957,54353.537914320004 2025-05-03,16:28:52.000,123,11125242,-795,0,1746289731,12607.691551549993,126.62556605999998,54353.57284992 2025-05-03,16:28:53.000,123,11125299,-795,0,1746289732,12607.570297969993,126.59032041000319,54353.64970824001 2025-05-03,16:28:54.000,123,11125257,-795,0,1746289733,12607.462517009997,126.48458345999825,54353.656695360005 2025-05-03,16:28:55.000,123,11125292,-795,0,1746289734,12607.341263429997,126.43523955000273,54353.81739912001 2025-05-03,16:28:56.000,123,11125282,-795,0,1746289735,12607.327790809992,126.32245346999844,54353.85932184 2025-05-03,16:28:57.000,123,11125295,-795,0,1746289736,12607.321054499997,126.28720782000164,54354.00605136 2025-05-03,16:28:58.000,123,11125238,-795,0,1746289737,12607.368208669992,126.1462252199999,54353.91521880001 2025-05-03,16:28:59.000,123,11125269,-795,0,1746289738,12607.422099149997,126.16737260999798,54353.78246352 2025-05-03,16:29:00.000,123,11125259,-795,0,1746289739,12607.455780700002,126.08983217999776,54353.68464384 2025-05-03,16:29:01.000,123,11125267,-795,0,1746289740,12607.570297969993,126.0475374000016,54353.635734 2025-05-03,16:29:02.000,123,11125298,-795,0,1746289741,12607.752178339993,125.97704610000073,54353.922205920004 2025-05-03,16:29:03.000,123,11125304,-795,0,1746289742,12607.96774026,125.94180045000394,54354.01303848001 2025-05-03,16:29:04.000,123,11125320,-795,0,1746289743,12608.10246645999,125.86426002000371,54354.04797408 2025-05-03,16:29:05.000,123,11125289,-795,0,1746289744,12608.176565869995,125.85721089000435,54353.83137336 2025-05-03,16:29:06.000,123,11125254,-795,0,1746289745,12608.28434682999,125.82901436999964,54353.57284992 2025-05-03,16:29:07.000,123,11125318,-795,0,1746289746,12608.365182549991,125.87130915000307,54353.50996584001 2025-05-03,16:29:08.000,123,11125247,-795,0,1746289747,12608.452754580001,125.82901436999964,54353.44708176 2025-05-03,16:29:09.000,123,11125309,-795,0,1746289748,12608.459490889996,125.82901436999964,54353.43310752001 2025-05-03,16:29:10.000,123,11125283,-795,0,1746289749,12608.446018269991,125.77262133000477,54353.537914320004 2025-05-03,16:29:11.000,123,11125255,-795,0,1746289750,12608.472963510001,125.75147393999941,54353.5658628 2025-05-03,16:29:12.000,123,11125269,-795,0,1746289751,12608.547062919992,125.72327742000198,54353.635734 2025-05-03,16:29:13.000,123,11125234,-795,0,1746289752,12608.641371259997,125.77967046000413,54353.57983704001 2025-05-03,16:29:14.000,123,11125215,-795,0,1746289753,12608.749152219993,125.82901436999964,54353.251442400004 2025-05-03,16:29:15.000,123,11125275,-795,0,1746289754,12608.803042699998,125.89245654000115,54353.09772576001 2025-05-03,16:29:16.000,123,11125272,-795,0,1746289755,12609.032077239994,125.96294784000202,54353.09073864 2025-05-03,16:29:17.000,123,11125276,-795,0,1746289756,12609.274584399995,125.96294784000202,54353.153622720005 2025-05-03,16:29:18.000,123,11125270,-795,0,1746289757,12609.604663589991,126.0475374000016,54353.43310752001 2025-05-03,16:29:19.000,123,11125266,-755,0,1746289758,12609.907797539992,126.0475374000016,54353.50996584001 2025-05-03,16:29:20.000,123,11125279,-795,0,1746289759,12610.197458869989,126.05458653000096,54353.45406888 2025-05-03,16:29:21.000,123,11125278,-795,0,1746289760,12610.37933923999,126.08983217999776,54353.286378 2025-05-03,16:29:22.000,123,11125230,-795,0,1746289761,12610.46691127,126.1462252199999,54352.95099624 2025-05-03,16:29:23.000,123,11125217,-795,0,1746289762,12610.6892095,126.1462252199999,54353.12567424001 2025-05-03,16:29:24.000,123,11125280,-795,0,1746289763,12610.83067201,126.15327434999926,54353.09073864 2025-05-03,16:29:25.000,123,11125266,-795,0,1746289764,12610.817199389996,126.13917609000055,54353.202532560004 2025-05-03,16:29:26.000,123,11125248,-795,0,1746289765,12610.938452969996,126.18852000000334,54353.153622720005 2025-05-03,16:29:27.000,123,11125265,-795,0,1746289766,12610.999079759997,126.25196217000484,54353.24445528001 2025-05-03,16:29:28.000,123,11125285,-795,0,1746289767,12611.073179170002,126.20966739000141,54353.26541664001 2025-05-03,16:29:29.000,123,11125270,-795,0,1746289768,12611.127069649992,126.23786390999885,54352.93003488001 2025-05-03,16:29:30.000,123,11125221,-795,0,1746289769,12611.147278579992,126.294256950001,54352.82522808 2025-05-03,16:29:31.000,123,11125268,-795,0,1746289770,12611.106860719992,126.31540433999908,54352.67849856 2025-05-03,16:29:32.000,123,11125205,-795,0,1746289771,12611.187696439993,126.42114129000402,54352.62958872 2025-05-03,16:29:33.000,123,11125272,-795,0,1746289772,12611.308950019993,126.42819042000338,54352.916060640004 2025-05-03,16:29:34.000,123,11125249,-795,0,1746289773,12611.389785739993,126.49868172000424,54352.9020864 2025-05-03,16:29:35.000,123,11125273,-795,0,1746289774,12611.409994669993,126.56212388999847,54352.601640240006 2025-05-03,16:29:36.000,123,11125256,-795,0,1746289775,12611.713128619995,126.61146780000126,54352.87413792 2025-05-03,16:29:37.000,123,11125302,-795,0,1746289776,12611.92869054,126.68195910000213,54352.71343416001 2025-05-03,16:29:38.000,123,11125253,-795,0,1746289777,12612.110570910001,126.61146780000126,54352.67151144001 2025-05-03,16:29:39.000,123,11125263,-795,0,1746289778,12612.386759619993,126.56917301999783,54352.6575372 2025-05-03,16:29:40.000,123,11125282,-795,0,1746289779,12612.568639989993,126.46343607000017,54352.54574328001 2025-05-03,16:29:41.000,123,11125292,-795,0,1746289780,12612.804410839999,126.3295025999978,54352.85317656 2025-05-03,16:29:42.000,123,11125251,-795,0,1746289781,12613.053654309995,126.20966739000141,54352.89509928 2025-05-03,16:29:43.000,123,11125270,-795,0,1746289782,12613.255743609996,126.09688131000439,54352.888112160006 2025-05-03,16:29:44.000,123,11125240,-795,0,1746289783,12613.403942429992,125.97704610000073,54352.76234400001 2025-05-03,16:29:45.000,123,11125272,-795,0,1746289784,12613.370260880001,125.9488495800033,54352.42696224001 2025-05-03,16:29:46.000,123,11125253,-795,0,1746289785,12613.383733499992,125.86426002000371,54352.412988000004 2025-05-03,16:29:47.000,123,11125186,-795,0,1746289786,12613.417415049997,125.84311262999836,54352.412988000004 2025-05-03,16:29:48.000,123,11125300,-795,0,1746289787,12613.363524569992,125.86426002000371,54352.552730400006 2025-05-03,16:29:49.000,123,11125334,-795,0,1746289788,12613.262479919991,125.87835828000243,54352.67151144001 2025-05-03,16:29:50.000,123,11125278,-795,0,1746289789,12613.154698959996,125.92770218999794,54352.531769040004 2025-05-03,16:29:51.000,123,11125262,-795,0,1746289790,12613.046918,125.97704610000073,54352.552730400006 2025-05-03,16:29:52.000,123,11125246,-795,0,1746289791,12613.013236449995,126.0122917500048,54352.433949360005 2025-05-03,16:29:53.000,123,11125269,-795,0,1746289792,12612.92566442,126.10393044000375,54352.35709104001 2025-05-03,16:29:54.000,123,11125214,-795,0,1746289793,12612.82461977,126.16737260999798,54352.30818120001 2025-05-03,16:29:55.000,123,11125276,-795,0,1746289794,12612.662948329998,126.2590113000042,54352.14049032001 2025-05-03,16:29:56.000,123,11125308,-795,0,1746289795,12612.622530469998,126.28015869000228,54352.44093648 2025-05-03,16:29:57.000,123,11125282,-795,0,1746289796,12612.595585229989,126.31540433999908,54352.40600088001 2025-05-03,16:29:58.000,123,11125305,-795,0,1746289797,12612.568639989993,126.30130608000036,54352.48984632 2025-05-03,16:29:59.000,123,11125249,-795,0,1746289798,12612.555167369988,126.24491303999821,54352.482859200005 2025-05-03,16:30:00.000,123,11125256,-795,0,1746289799,12612.534958439988,126.20966739000141,54352.1335032 2025-05-03,16:30:01.000,123,11125272,-795,0,1746289800,12612.481067959998,126.13212696000119,54352.00773504 2025-05-03,16:30:02.000,123,11125242,-795,0,1746289801,12612.460859029998,126.0475374000016,54352.01472216 2025-05-03,16:30:03.000,123,11125250,-795,0,1746289802,12612.454122720002,126.03343914000288,54352.077606240004 2025-05-03,16:30:04.000,123,11125282,-795,0,1746289803,12612.474331650003,126.06163566000032,54352.196387280004 2025-05-03,16:30:05.000,123,11125261,-795,0,1746289804,12612.420441169998,126.03343914000288,54352.04267064001 2025-05-03,16:30:06.000,123,11125268,-795,0,1746289805,12612.393495930002,126.06868478999968,54352.03568352 2025-05-03,16:30:07.000,123,11125264,-795,0,1746289806,12612.440650099998,126.08983217999776,54351.97279944001 2025-05-03,16:30:08.000,123,11125254,-795,0,1746289807,12612.413704860002,126.06163566000032,54351.888954 2025-05-03,16:30:09.000,123,11125253,-795,0,1746289808,12612.393495930002,126.13212696000119,54351.89594112 2025-05-03,16:30:10.000,123,11125196,-795,0,1746289809,12612.272242350002,126.22376565000013,54351.742224480004 2025-05-03,16:30:11.000,123,11125200,-795,0,1746289810,12612.326132829992,126.22376565000013,54352.03568352 2025-05-03,16:30:12.000,123,11125292,-795,0,1746289811,12612.353078070002,126.3295025999978,54352.02170928001 2025-05-03,16:30:13.000,123,11125276,-795,0,1746289812,12612.366550689992,126.3929447699993,54352.01472216 2025-05-03,16:30:14.000,123,11125269,-795,0,1746289813,12612.278978659997,126.5057308500036,54351.83305704001 2025-05-03,16:30:15.000,123,11125207,-795,0,1746289814,12612.332869140002,126.56212388999847,54351.67235328 2025-05-03,16:30:16.000,123,11125259,-795,0,1746289815,12612.359814379997,126.64671344999806,54351.72126312 2025-05-03,16:30:17.000,123,11125277,-795,0,1746289816,12612.380023309997,126.70310649000021,54351.84004416 2025-05-03,16:30:18.000,123,11125230,-795,0,1746289817,12612.339605449997,126.80179430999851,54351.881966880006 2025-05-03,16:30:19.000,123,11125282,-795,0,1746289818,12612.238560799997,126.8863838699981,54351.98677368 2025-05-03,16:30:20.000,123,11125254,-795,0,1746289819,12612.157725079996,126.97097342999768,54351.93786384 2025-05-03,16:30:21.000,123,11125254,-795,0,1746289820,12612.097098289996,127.0626121200039,54352.00773504 2025-05-03,16:30:22.000,123,11125278,-795,0,1746289821,12612.00952626,127.18244733000029,54351.96581232 2025-05-03,16:30:23.000,123,11125226,-795,0,1746289822,12611.80070064999,127.23884037000244,54351.693314640004 2025-05-03,16:30:24.000,123,11125287,-795,0,1746289823,12611.78049171999,127.38687210000353,54351.7492116 2025-05-03,16:30:25.000,123,11125273,-795,0,1746289824,12611.591875039994,127.54195296000398,54351.66536616001 2025-05-03,16:30:26.000,123,11125237,-795,0,1746289825,12611.484094079999,127.654739040001,54351.881966880006 2025-05-03,16:30:27.000,123,11125175,-795,0,1746289826,12611.322422639998,127.77457425000466,54351.881966880006 2025-05-03,16:30:28.000,123,11125267,-795,0,1746289827,12611.194432750002,127.94375337000383,54351.79812144 2025-05-03,16:30:29.000,123,11125276,-795,0,1746289828,12611.079915479997,128.0847359699983,54351.89594112 2025-05-03,16:30:30.000,123,11125269,-795,0,1746289829,12611.005816069992,128.28211161000218,54351.51863664001 2025-05-03,16:30:31.000,123,11125252,-795,0,1746289830,12610.972134520001,128.444241600002,54351.56754648001 2025-05-03,16:30:32.000,123,11125295,-795,0,1746289831,12611.052970240002,128.59227333000308,54351.595494960005 2025-05-03,16:30:33.000,123,11125313,-795,0,1746289832,12611.120333339997,128.8530911400012,54351.55357224 2025-05-03,16:30:34.000,123,11125219,-795,0,1746289833,12611.160751199997,129.05751591000444,54351.693314640004 2025-05-03,16:30:35.000,123,11125286,-795,0,1746289834,12611.255059540003,129.28308806999848,54351.525623760004 2025-05-03,16:30:36.000,123,11125263,-795,0,1746289835,12611.416730979989,129.4945619700011,54351.5745336 2025-05-03,16:30:37.000,123,11125237,-795,0,1746289836,12611.564929799999,129.74833064999984,54351.5745336 2025-05-03,16:30:38.000,123,11125259,-795,0,1746289837,12611.7670191,130.04439411000203,54351.49767528001 2025-05-03,16:30:39.000,123,11125285,-795,0,1746289838,12611.915217919995,130.3616049600023,54351.58850784001 2025-05-03,16:30:40.000,123,11125275,-795,0,1746289839,12611.996053639996,130.67881581000256,54351.56754648001 2025-05-03,16:30:41.000,123,11125255,-795,0,1746289840,12612.097098289996,130.98897753000347,54351.62344344 2025-05-03,16:30:42.000,123,11125197,-795,0,1746289841,12612.157725079996,131.29913925000437,54351.75619872001 2025-05-03,16:30:43.000,123,11125187,-795,0,1746289842,12612.150988770001,131.60225183999864,54351.70030176 2025-05-03,16:30:44.000,123,11125267,-795,0,1746289843,12612.124043529991,131.91241355999955,54351.68632752001 2025-05-03,16:30:45.000,123,11125274,-795,0,1746289844,12612.171197700001,132.2507717999979,54351.70728888001 2025-05-03,16:30:46.000,123,11125284,-795,0,1746289845,12612.130779840001,132.4622457000005,54351.6094692 2025-05-03,16:30:47.000,123,11125252,-795,0,1746289846,12612.137516149996,132.63142481999967,54351.63741768001 2025-05-03,16:30:48.000,123,11125270,-795,0,1746289847,12612.177934009997,132.75126003000332,54351.75619872001 2025-05-03,16:30:49.000,123,11125268,-795,0,1746289848,12612.191406630001,132.92748828000185,54351.96581232 2025-05-03,16:30:50.000,123,11125178,-795,0,1746289849,12612.191406630001,133.06142175000423,54351.95183808001 2025-05-03,16:30:51.000,123,11125252,-795,0,1746289850,12612.150988770001,133.13896218000446,54351.79812144 2025-05-03,16:30:52.000,123,11125252,-795,0,1746289851,12612.198142939997,133.22355174000404,54351.79812144 2025-05-03,16:30:53.000,123,11125250,-795,0,1746289852,12612.326132829992,133.35748520999914,54351.644404800005 2025-05-03,16:30:54.000,123,11125273,-795,0,1746289853,12612.386759619993,133.42092738000065,54351.595494960005 2025-05-03,16:30:55.000,123,11125218,-795,0,1746289854,12612.406968549993,133.4138782500013,54351.4347912 2025-05-03,16:30:56.000,123,11125286,-795,0,1746289855,12612.494540580003,133.38568173000385,54351.53261088 2025-05-03,16:30:57.000,123,11125243,-795,0,1746289856,12612.568639989993,133.30109217000427,54351.79812144 2025-05-03,16:30:58.000,123,11125234,-795,0,1746289857,12612.730311429994,133.2306008700034,54351.75619872001 2025-05-03,16:30:59.000,123,11125308,-795,0,1746289858,12612.83809238999,133.16010957000253,54351.68632752001 2025-05-03,16:31:00.000,123,11125259,-795,0,1746289859,12612.98629121,133.08961827000167,54351.53959800001 2025-05-03,16:31:01.000,123,11125257,-795,0,1746289860,12613.215325749996,132.983881320004,54351.26710032 2025-05-03,16:31:02.000,123,11125289,-795,0,1746289861,12613.397206119997,132.84994785000163,54351.23216472001 2025-05-03,16:31:03.000,123,11125254,-795,0,1746289862,12613.754230549988,132.68781786000181,54351.32998440001 2025-05-03,16:31:04.000,123,11125249,-795,0,1746289863,12613.990001399994,132.50454048000393,54351.44177832 2025-05-03,16:31:05.000,123,11125256,-795,0,1746289864,12614.252717489995,132.4270000500037,54351.2950488 2025-05-03,16:31:06.000,123,11125231,-795,0,1746289865,12614.603005609992,132.28601745000196,54351.2950488 2025-05-03,16:31:07.000,123,11125221,-795,0,1746289866,12614.919612179998,132.22257528000046,54351.260113200005 2025-05-03,16:31:08.000,123,11125234,-795,0,1746289867,12615.202537199999,132.20142789000238,54351.08543520001 2025-05-03,16:31:09.000,123,11125250,-795,0,1746289868,12615.33726339999,132.19437876000302,54351.02953824 2025-05-03,16:31:10.000,123,11125244,-795,0,1746289869,12615.370944949995,132.2155261500011,54350.9806284 2025-05-03,16:31:11.000,123,11125246,-795,0,1746289870,12615.451780669995,132.2789683200026,54350.95966704 2025-05-03,16:31:12.000,123,11125266,-795,0,1746289871,12615.512407459995,132.3142139699994,54351.28806168 2025-05-03,16:31:13.000,123,11125250,-795,0,1746289872,12615.50567115,132.3424104900041,54351.24613896 2025-05-03,16:31:14.000,123,11125180,-795,0,1746289873,12615.36420864,132.34945962000347,54351.18325488001 2025-05-03,16:31:15.000,123,11125294,-795,0,1746289874,12615.121701479999,132.39175439999963,54350.9806284 2025-05-03,16:31:16.000,123,11125292,-795,0,1746289875,12615.094756239989,132.41995092000434,54350.76402768 2025-05-03,16:31:17.000,123,11125282,-795,0,1746289876,12615.034129449989,132.48339308999857,54350.74306632 2025-05-03,16:31:18.000,123,11125284,-795,0,1746289877,12615.007184209993,132.51863874000264,54350.86883448001 2025-05-03,16:31:19.000,123,11125247,-795,0,1746289878,12614.946557419993,132.64552307999838,54350.89678296001 2025-05-03,16:31:20.000,123,11125283,-795,0,1746289879,12615.007184209993,132.68781786000181,54351.13434504001 2025-05-03,16:31:21.000,123,11125257,-795,0,1746289880,12615.007184209993,132.82880046000355,54351.09940944 2025-05-03,16:31:22.000,123,11125231,-795,0,1746289881,12615.061074689998,132.89929176000442,54351.02953824 2025-05-03,16:31:23.000,123,11125266,-795,0,1746289882,12615.047602069993,132.969783059998,54350.89678296001 2025-05-03,16:31:24.000,123,11125260,-795,0,1746289883,12614.912875870003,133.1178147899991,54350.589349680005 2025-05-03,16:31:25.000,123,11125243,-795,0,1746289884,12614.906139559993,133.2940430400049,54350.54742696 2025-05-03,16:31:26.000,123,11125269,-795,0,1746289885,12614.906139559993,133.35748520999914,54350.638259520005 2025-05-03,16:31:27.000,123,11125271,-795,0,1746289886,12614.858985389998,133.47027129000344,54350.9107572 2025-05-03,16:31:28.000,123,11125260,-795,0,1746289887,12614.771413360002,133.49846781000088,54350.95966704 2025-05-03,16:31:29.000,123,11125299,-795,0,1746289888,12614.643423469992,133.54781172000366,54350.973641280005 2025-05-03,16:31:30.000,123,11125247,-795,0,1746289889,12614.501960959991,133.59715562999918,54350.76402768 2025-05-03,16:31:31.000,123,11125210,-795,0,1746289890,12614.488488340001,133.59715562999918,54350.540439840006 2025-05-03,16:31:32.000,123,11125259,-795,0,1746289891,12614.508697270001,133.6253521500039,54350.470568640005 2025-05-03,16:31:33.000,123,11125244,-795,0,1746289892,12614.535642509996,133.69584345000476,54350.484542879996 2025-05-03,16:31:34.000,123,11125274,-795,0,1746289893,12614.454806789996,133.71699084000284,54350.40069744 2025-05-03,16:31:36.000,123,11125265,-795,0,1746289895,12614.44807048,133.75223648999963,54350.51249136001 2025-05-03,16:31:36.000,123,11125276,-795,0,1746289895,12614.475015719996,133.81567866000114,54350.61729816 2025-05-03,16:31:37.000,123,11125254,-795,0,1746289896,12614.481752029991,133.90731735000008,54350.67319512 2025-05-03,16:31:38.000,123,11125185,-795,0,1746289897,12614.488488340001,133.94256300000416,54350.55441408 2025-05-03,16:31:39.000,123,11125239,-795,0,1746289898,12614.42786155,134.0060051699984,54350.28890352 2025-05-03,16:31:40.000,123,11125267,-795,0,1746289899,12614.394179999996,134.04125082000246,54350.2120452 2025-05-03,16:31:41.000,123,11125278,-795,0,1746289900,12614.40091630999,133.99190690999967,54350.23300656 2025-05-03,16:31:42.000,123,11125269,-795,0,1746289901,12614.501960959991,133.9848577800003,54350.35877472 2025-05-03,16:31:43.000,123,11125287,-795,0,1746289902,12614.522169889991,133.91436647999944,54350.589349680005 2025-05-03,16:31:44.000,123,11125312,-795,0,1746289903,12614.495224649996,133.8227277900005,54350.58236256001 2025-05-03,16:31:46.000,123,11125261,-795,0,1746289905,12614.373971069996,133.75223648999963,54350.372748960006 2025-05-03,16:31:46.000,123,11125235,-795,0,1746289905,12614.434597859996,133.68174518999876,54350.47755576 2025-05-03,16:31:47.000,123,11125251,-795,0,1746289906,12614.38744369,133.59715562999918,54350.32383912001 2025-05-03,16:31:48.000,123,11125280,-795,0,1746289907,12614.30660797,133.5760082400011,54350.316851999996 2025-05-03,16:31:49.000,123,11125261,-795,0,1746289908,12614.272926419995,133.5125660699996,54350.23999368 2025-05-03,16:31:50.000,123,11125271,-795,0,1746289909,12614.18535439,133.38568173000385,54350.39371032001 2025-05-03,16:31:51.000,123,11125286,-795,0,1746289910,12614.15840914999,133.2940430400049,54350.62428528 2025-05-03,16:31:52.000,123,11125282,-795,0,1746289911,12614.03715556999,133.13191304999782,54350.61729816 2025-05-03,16:31:53.000,123,11125273,-795,0,1746289912,12614.003474019999,133.06142175000423,54350.5264656 2025-05-03,16:31:54.000,123,11125214,-795,0,1746289913,12613.929374609994,132.94863566999993,54350.24698080001 2025-05-03,16:31:55.000,123,11125314,-795,0,1746289914,12613.909165679994,132.78650568000012,54350.037367200006 2025-05-03,16:31:56.000,123,11125276,-795,0,1746289915,12613.956319849989,132.58208091000415,54350.10025128 2025-05-03,16:31:57.000,123,11125284,-795,0,1746289916,12614.010210329994,132.39175439999963,54350.0024316 2025-05-03,16:31:58.000,123,11125224,-795,0,1746289917,12614.17861807999,132.18732963000366,54350.23999368 2025-05-03,16:31:59.000,123,11125248,-795,0,1746289918,12614.394179999996,132.0181505100045,54350.35877472 2025-05-03,16:32:00.000,123,11125287,-795,0,1746289919,12614.542378819991,131.79962748000253,54350.35877472 2025-05-03,16:32:01.000,123,11125279,-795,0,1746289920,12614.690577640002,131.61635010000464,54350.316851999996 2025-05-03,16:32:02.000,123,11125245,-795,0,1746289921,12614.737731809997,131.48946576000162,54349.9325604 2025-05-03,16:32:03.000,123,11125210,-795,0,1746289922,12614.885930629993,131.34143403000053,54349.87666344 2025-05-03,16:32:04.000,123,11125288,-795,0,1746289923,12614.986975279993,131.24979534000158,54349.94653464 2025-05-03,16:32:05.000,123,11125239,-795,0,1746289924,12614.980238969998,131.165205780002,54350.0024316 2025-05-03,16:32:06.000,123,11125281,-795,0,1746289925,12614.993711589988,131.1017636100005,54350.10723840001 2025-05-03,16:32:07.000,123,11125305,-795,0,1746289926,12614.939821109998,131.0806162200024,54350.12121264 2025-05-03,16:32:08.000,123,11125241,-795,0,1746289927,12614.872458010002,131.05946883000433,54350.2120452 2025-05-03,16:32:09.000,123,11125260,-795,0,1746289928,12614.683841329992,131.01012492000154,54350.04435432 2025-05-03,16:32:10.000,123,11125176,-795,0,1746289929,12614.454806789996,131.03127230999962,54349.92557328 2025-05-03,16:32:11.000,123,11125274,-795,0,1746289930,12614.07757342999,130.9819284000041,54349.90461192 2025-05-03,16:32:12.000,123,11125197,-795,0,1746289931,12613.801384719998,130.87619144999917,54349.85570208 2025-05-03,16:32:13.000,123,11125262,-795,0,1746289932,12613.504987079992,130.74930711000343,54350.22601944001 2025-05-03,16:32:14.000,123,11125276,-795,0,1746289933,12613.255743609996,130.68586494000192,54350.16313536 2025-05-03,16:32:15.000,123,11125305,-795,0,1746289934,12613.08059954999,130.6083245100017,54350.07928992001 2025-05-03,16:32:16.000,123,11125281,-795,0,1746289935,12613.033445379995,130.53078408000147,54350.12819976001 2025-05-03,16:32:17.000,123,11125244,-795,0,1746289936,12613.00650014,130.4109488699978,54349.77185664001 2025-05-03,16:32:18.000,123,11125178,-795,0,1746289937,12613.08059954999,130.26996627000335,54349.85570208 2025-05-03,16:32:19.000,123,11125262,-795,0,1746289938,12613.134490029996,130.12193454000226,54349.80679224 2025-05-03,16:32:20.000,123,11125222,-795,0,1746289939,12613.22879837,129.98095194000052,54349.77185664001 2025-05-03,16:32:21.000,123,11125243,-795,0,1746289940,12613.302897779991,129.81177282000135,54349.89063768001 2025-05-03,16:32:22.000,123,11125255,-795,0,1746289941,12613.491514460002,129.6919376099977,54349.80679224 2025-05-03,16:32:23.000,123,11125327,-795,0,1746289942,12613.767703169993,129.5932497899994,54349.92557328 2025-05-03,16:32:24.000,123,11125256,-795,0,1746289943,12613.949583539994,129.53685675000452,54349.918586160005 2025-05-03,16:32:25.000,123,11125464,-795,0,1746289944,12614.030419259994,129.5086602299998,54349.31769384001 2025-05-03,16:32:26.000,123,11125229,-795,0,1746289945,12614.171881769995,129.53685675000452,54349.47839760001 2025-05-03,16:32:27.000,123,11125202,-795,0,1746289946,12614.373971069996,129.51570935999916,54349.534294560006 2025-05-03,16:32:28.000,123,11125277,-795,0,1746289947,12614.515433579996,129.4945619700011,54349.750895280005 2025-05-03,16:32:29.000,123,11125249,-795,0,1746289948,12614.609741920001,129.52275848999852,54349.67403696001 2025-05-03,16:32:30.000,123,11125262,-795,0,1746289949,12614.798358599997,129.52980761999788,54349.701985440006 2025-05-03,16:32:31.000,123,11125291,-795,0,1746289950,12615.121701479999,129.48751284000173,54349.74390816001 2025-05-03,16:32:32.000,123,11125226,-795,0,1746289951,12615.39789018999,129.5580041400026,54349.62512712001 2025-05-03,16:32:33.000,123,11125272,-795,0,1746289952,12615.471989599995,129.5932497899994,54349.701985440006 2025-05-03,16:32:34.000,123,11125181,-795,0,1746289953,12615.431571739995,129.64259370000218,54349.57621728001 2025-05-03,16:32:35.000,123,11125221,-795,0,1746289954,12615.28337292,129.61439718000474,54349.40153928 2025-05-03,16:32:36.000,123,11125275,-795,0,1746289955,12615.141910409999,129.62849544000346,54349.750895280005 2025-05-03,16:32:37.000,123,11125304,-795,0,1746289956,12614.973502659988,129.5580041400026,54349.701985440006 2025-05-03,16:32:38.000,123,11125227,-795,0,1746289957,12614.885930629993,129.53685675000452,54349.799805120005 2025-05-03,16:32:39.000,123,11125236,-795,0,1746289958,12614.650159780002,129.4452180599983,54349.85570208 2025-05-03,16:32:40.000,123,11125225,-795,0,1746289959,12614.414388929996,129.41702154000086,54349.61115288 2025-05-03,16:32:41.000,123,11125279,-795,0,1746289960,12614.19882700999,129.29718633000448,54349.56923016 2025-05-03,16:32:42.000,123,11125226,-795,0,1746289961,12614.030419259994,129.1984985099989,54349.61115288 2025-05-03,16:32:43.000,123,11125239,-795,0,1746289962,12613.97652877999,129.05751591000444,54349.513333200004 2025-05-03,16:32:44.000,123,11125286,-795,0,1746289963,12613.828329959993,128.93063157000142,54349.76486952 2025-05-03,16:32:45.000,123,11125225,-795,0,1746289964,12613.740757929998,128.76145245000225,54349.534294560006 2025-05-03,16:32:46.000,123,11125221,-795,0,1746289965,12613.787912099993,128.6416172399986,54349.443462 2025-05-03,16:32:47.000,123,11125237,-795,0,1746289966,12613.949583539994,128.43719247000263,54349.52730744001 2025-05-03,16:32:48.000,123,11125275,-795,0,1746289967,12614.192090699995,128.37375030000112,54349.35961656001 2025-05-03,16:32:49.000,123,11125213,-795,0,1746289968,12614.495224649996,128.26801335000346,54349.32468096 2025-05-03,16:32:50.000,123,11125204,-795,0,1746289969,12614.764677049992,128.27506248000282,54349.15000296001 2025-05-03,16:32:51.000,123,11125205,-795,0,1746289970,12615.290109229994,128.14112901000044,54349.39455216 2025-05-03,16:32:52.000,123,11125267,-795,0,1746289971,12615.754914619996,128.112932490003,54349.42250064 2025-05-03,16:32:53.000,123,11125294,-795,0,1746289972,12616.266874179993,128.10588336000365,54349.35961656001 2025-05-03,16:32:54.000,123,11125237,-795,0,1746289973,12616.75862480999,128.19047292000323,54349.366603680006 2025-05-03,16:32:55.000,123,11125271,-795,0,1746289974,12617.243639129993,128.33850465000432,54349.06615752 2025-05-03,16:32:56.000,123,11125283,-795,0,1746289975,12617.77580761999,128.47243811999942,54349.26179688 2025-05-03,16:32:57.000,123,11125242,-795,0,1746289976,12618.227140390001,128.61342072000116,54349.43647488001 2025-05-03,16:32:58.000,123,11125189,-795,0,1746289977,12618.429229690002,128.7896489699997,54349.49935896 2025-05-03,16:32:59.000,123,11125236,-795,0,1746289978,12618.577428509998,128.9165333100027,54349.750895280005 2025-05-03,16:33:00.000,123,11125240,-795,0,1746289979,12618.503329099993,129.1632528600021,54349.90461192 2025-05-03,16:33:01.000,123,11125233,-795,0,1746289980,12618.382075519992,129.29718633000448,54349.91159904001 2025-05-03,16:33:02.000,123,11125256,-795,0,1746289981,12618.146304670001,129.42407067000022,54350.016405840004 2025-05-03,16:33:03.000,123,11125253,-795,0,1746289982,12617.94421537,129.4945619700011,54350.02339296 2025-05-03,16:33:04.000,123,11125227,-795,0,1746289983,12617.63434510999,129.43816892999894,54350.15614824001 2025-05-03,16:33:05.000,123,11125248,-795,0,1746289984,12617.263848059993,129.35357936999935,54350.04435432 2025-05-03,16:33:06.000,123,11125186,-795,0,1746289985,12616.960714109991,129.23374416000297,54349.97448312 2025-05-03,16:33:07.000,123,11125224,-795,0,1746289986,12616.8866147,129.0645650400038,54350.29589064001 2025-05-03,16:33:08.000,123,11125214,-795,0,1746289987,12616.873142079996,128.94472983000014,54350.351787600004 2025-05-03,16:33:09.000,123,11125248,-795,0,1746289988,12617.061758759992,128.7896489699997,54350.37973608 2025-05-03,16:33:10.000,123,11125271,-795,0,1746289989,12617.358156399998,128.64866636999795,54350.086277040005 2025-05-03,16:33:11.000,123,11125243,-795,0,1746289990,12617.84317072,128.50063464000414,54350.03038008001 2025-05-03,16:33:12.000,123,11125264,-795,0,1746289991,12618.348393970002,128.3314555199977,54350.037367200006 2025-05-03,16:33:13.000,123,11125300,-795,0,1746289992,12618.880562459999,128.13407988000108,54350.05832856001 2025-05-03,16:33:14.000,123,11125158,-795,0,1746289993,12619.419467259992,127.97194989000127,54350.2120452 2025-05-03,16:33:15.000,123,11125286,-795,0,1746289994,12619.891008959989,127.8027707700021,54350.016405840004 2025-05-03,16:33:16.000,123,11125212,-795,0,1746289995,12620.41644113999,127.73932860000059,54350.10025128 2025-05-03,16:33:17.000,123,11125281,-795,0,1746289996,12620.935137009998,127.68293555999844,54350.149161119996 2025-05-03,16:33:18.000,123,11125238,-795,0,1746289997,12621.224798339994,127.71113208000315,54350.10025128 2025-05-03,16:33:19.000,123,11125237,-795,0,1746289998,12621.52119598,127.63359165000293,54350.11422552 2025-05-03,16:33:20.000,123,11125226,-795,0,1746289999,12621.568350149995,127.73227947000123,54350.142174 2025-05-03,16:33:21.000,123,11125268,-795,0,1746290000,12621.608768009995,127.74637772999995,54350.09326416 2025-05-03,16:33:22.000,123,11125209,-795,0,1746290001,12621.568350149995,127.8027707700021,54350.44960728 2025-05-03,16:33:23.000,123,11125267,-795,0,1746290002,12621.548141219995,127.8380164199989,54350.4565944 2025-05-03,16:33:24.000,123,11125234,-795,0,1746290003,12621.44036026,127.90850771999976,54350.470568640005 2025-05-03,16:33:25.000,123,11125254,-795,0,1746290004,12621.305634059994,127.91555684999912,54350.35877472 2025-05-03,16:33:26.000,123,11125268,-795,0,1746290005,12621.231534649989,127.94375337000383,54350.03038008001 2025-05-03,16:33:27.000,123,11125241,-795,0,1746290006,12621.278688819999,127.97194989000127,54350.17710960001 2025-05-03,16:33:28.000,123,11125269,-795,0,1746290007,12621.467305499995,128.02129380000406,54350.44960728 2025-05-03,16:33:29.000,123,11125211,-795,0,1746290008,12621.628976939995,127.98604814999999,54350.69415648 2025-05-03,16:33:30.000,123,11125197,-795,0,1746290009,12621.790648379996,127.96490076000191,54350.72909208001 2025-05-03,16:33:31.000,123,11125244,-795,0,1746290010,12622.033155539997,127.84506554999825,54350.67319512 2025-05-03,16:33:32.000,123,11125273,-795,0,1746290011,12622.248717459988,127.80981990000146,54350.72210496 2025-05-03,16:33:33.000,123,11125224,-795,0,1746290012,12622.63268712999,127.71113208000315,54350.67319512 2025-05-03,16:33:34.000,123,11125263,-795,0,1746290013,12622.94255739,127.71818121000251,54350.79197616 2025-05-03,16:33:35.000,123,11125241,-795,0,1746290014,12623.252427649997,127.61244426000485,54350.69415648 2025-05-03,16:33:36.000,123,11125240,-795,0,1746290015,12623.582506839994,127.51375643999927,54350.86883448001 2025-05-03,16:33:37.000,123,11125186,-795,0,1746290016,12623.87890448,127.40097036000225,54351.23915184 2025-05-03,16:33:38.000,123,11125249,-795,0,1746290017,12624.00015806,127.28818427999795,54351.25312608001 2025-05-03,16:33:39.000,123,11125236,-795,0,1746290018,12624.175302119991,127.13310342000477,54351.2251776 2025-05-03,16:33:40.000,123,11125227,-795,0,1746290019,12624.235928909991,127.03441559999919,54351.08543520001 2025-05-03,16:33:41.000,123,11125224,-795,0,1746290020,12624.384127730002,126.86523648000002,54350.99460264001 2025-05-03,16:33:42.000,123,11125243,-795,0,1746290021,12624.451490829997,126.7876960499998,54351.07844808 2025-05-03,16:33:43.000,123,11125232,-795,0,1746290022,12624.646843819988,126.63261518999934,54351.1203708 2025-05-03,16:33:44.000,123,11125265,-795,0,1746290023,12624.700734299993,126.49163259000488,54351.24613896 2025-05-03,16:33:45.000,123,11125268,-795,0,1746290024,12624.869142049989,126.34360086000379,54351.2950488 2025-05-03,16:33:46.000,123,11125241,-795,0,1746290025,12625.0375498,126.23081477999949,54351.357932880004 2025-05-03,16:33:47.000,123,11125187,-795,0,1746290026,12625.266584339995,126.04048827000224,54351.39286848 2025-05-03,16:33:48.000,123,11125267,-795,0,1746290027,12625.549509359997,125.92770218999794,54351.322997279996 2025-05-03,16:33:49.000,123,11125231,-795,0,1746290028,12625.906533789988,125.78671959000349,54351.19722912 2025-05-03,16:33:50.000,123,11125218,-795,0,1746290029,12626.142304639994,125.74442481000006,54351.21819048 2025-05-03,16:33:51.000,123,11125231,-795,0,1746290030,12626.49932907,125.57524569000088,54351.32998440001 2025-05-03,16:33:52.000,123,11125255,-795,0,1746290031,12626.768781469997,125.4554104800045,54351.79113432 2025-05-03,16:33:53.000,123,11125210,-795,0,1746290032,12627.031497559998,125.32147701000213,54351.87497976001 2025-05-03,16:33:54.000,123,11125191,-795,0,1746290033,12627.166223759988,125.18754353999975,54351.90292824001 2025-05-03,16:33:55.000,123,11125249,-795,0,1746290034,12627.274004719999,125.15229789000296,54351.79113432 2025-05-03,16:33:56.000,123,11125248,-795,0,1746290035,12627.43567616,125.07475746000273,54351.73523736001 2025-05-03,16:33:57.000,123,11125221,-795,0,1746290036,12627.604083909995,124.94082399000035,54351.78414720001 2025-05-03,16:33:58.000,123,11125244,-795,0,1746290037,12627.705128559996,124.81393965000461,54351.979786560005 2025-05-03,16:33:59.000,123,11125201,-795,0,1746290038,12627.73207379999,124.61656401000073,54352.10555472 2025-05-03,16:34:00.000,123,11125224,-795,0,1746290039,12627.67144700999,124.48967966999771,54352.37106528 2025-05-03,16:34:01.000,123,11125292,-795,0,1746290040,12627.624292839995,124.3416479400039,54352.28721984001 2025-05-03,16:34:02.000,123,11125264,-795,0,1746290041,12627.51651188,124.21476360000088,54352.29420696 2025-05-03,16:34:03.000,123,11125217,-795,0,1746290042,12627.462621399995,124.10902665000322,54352.21036152001 2025-05-03,16:34:04.000,123,11125217,-795,0,1746290043,12627.36831305999,123.9468966600034,54352.147477440005 2025-05-03,16:34:05.000,123,11125258,-795,0,1746290044,12627.233586859998,123.78476667000359,54352.00773504 2025-05-03,16:34:06.000,123,11125242,-795,0,1746290045,12627.139278519993,123.54509625000355,54352.03568352 2025-05-03,16:34:07.000,123,11125278,-795,0,1746290046,12627.179696379993,123.31247496000287,54352.28023272 2025-05-03,16:34:08.000,123,11125262,-795,0,1746290047,12627.253795789999,123.18559061999986,54352.32215544 2025-05-03,16:34:09.000,123,11125236,-795,0,1746290048,12627.36831305999,123.09395193000091,54352.39202664 2025-05-03,16:34:10.000,123,11125236,-795,0,1746290049,12627.43567616,122.98116585000389,54352.315168320005 2025-05-03,16:34:11.000,123,11125230,-795,0,1746290050,12627.523248189995,122.95296932999918,54352.01472216 2025-05-03,16:34:12.000,123,11125249,-795,0,1746290051,12627.53672081,122.8965762900043,54352.05664488 2025-05-03,16:34:13.000,123,11125212,-795,0,1746290052,12627.59061128999,122.88247802999831,54352.03568352 2025-05-03,16:34:14.000,123,11125261,-795,0,1746290053,12627.63776546,122.97411672000453,54352.21036152001 2025-05-03,16:34:15.000,123,11125237,-795,0,1746290054,12627.583874979995,123.0305097599994,54352.25927136001 2025-05-03,16:34:16.000,123,11125286,-795,0,1746290055,12627.503039259995,123.20673800999793,54352.40600088001 2025-05-03,16:34:17.000,123,11125254,-795,0,1746290056,12627.50977556999,123.36181886999839,54352.57369176001 2025-05-03,16:34:18.000,123,11125257,-795,0,1746290057,12627.361576749994,123.5239488599982,54352.56670464 2025-05-03,16:34:19.000,123,11125258,-795,0,1746290058,12627.220114239994,123.700177110004,54352.30818120001 2025-05-03,16:34:20.000,123,11125241,-795,0,1746290059,12626.957398149993,123.8341105799991,54352.32215544 2025-05-03,16:34:21.000,123,11125211,-795,0,1746290060,12626.762045160001,123.95394579000276,54352.30818120001 2025-05-03,16:34:22.000,123,11125284,-795,0,1746290061,12626.546483239996,124.0808301299985,54352.53875616 2025-05-03,16:34:23.000,123,11125252,-795,0,1746290062,12626.3174487,124.05263361000107,54352.79029248001 2025-05-03,16:34:24.000,123,11125268,-795,0,1746290063,12626.081677849994,124.05968274000043,54352.699459920004 2025-05-03,16:34:25.000,123,11125295,-795,0,1746290064,12625.825698070003,124.02443709000363,54352.6575372 2025-05-03,16:34:26.000,123,11125260,-795,0,1746290065,12625.589927219997,123.89755275000061,54352.61561448 2025-05-03,16:34:27.000,123,11125263,-795,0,1746290066,12625.347420059996,123.79181580000295,54352.30818120001 2025-05-03,16:34:28.000,123,11125229,-795,0,1746290067,12625.145330759995,123.6367349400025,54352.30119408 2025-05-03,16:34:29.000,123,11125254,-795,0,1746290068,12625.11838552,123.43935929999861,54352.41997512 2025-05-03,16:34:30.000,123,11125252,-795,0,1746290069,12625.125121829995,123.23493453000265,54352.531769040004 2025-05-03,16:34:31.000,123,11125273,-795,0,1746290070,12625.286793269996,122.97411672000453,54352.50382056001 2025-05-03,16:34:32.000,123,11125237,-795,0,1746290071,12625.448464709996,122.69215152000106,54352.433949360005 2025-05-03,16:34:33.000,123,11125223,-795,0,1746290072,12625.886324859988,122.42428458000359,54352.482859200005 2025-05-03,16:34:34.000,123,11125250,-795,0,1746290073,12626.303976079995,122.10707373000332,54352.15446456 2025-05-03,16:34:35.000,123,11125229,-795,0,1746290074,12626.708154679996,121.79691201000242,54351.86799264 2025-05-03,16:34:36.000,123,11125246,-795,0,1746290075,12627.220114239994,121.47970116000215,54351.95183808001 2025-05-03,16:34:37.000,123,11125266,-795,0,1746290076,12627.75228272999,121.20478508999804,54351.85401840001 2025-05-03,16:34:38.000,123,11125275,-795,0,1746290077,12628.291187529998,120.94396727999992,54352.03568352 2025-05-03,16:34:39.000,123,11125265,-795,0,1746290078,12628.782938159995,120.78183729000011,54352.00773504 2025-05-03,16:34:40.000,123,11125227,-795,0,1746290079,12629.139962590001,120.64790381999774,54352.049657760006 2025-05-03,16:34:41.000,123,11125253,-795,0,1746290080,12629.449832849998,120.53511774000071,54352.00773504 2025-05-03,16:34:42.000,123,11125212,-795,0,1746290081,12629.604767979989,120.50692122000328,54351.87497976001 2025-05-03,16:34:43.000,123,11125219,-795,0,1746290082,12629.651922149998,120.521019480002,54351.78414720001 2025-05-03,16:34:44.000,123,11125217,-795,0,1746290083,12629.544141189988,120.55626512999879,54351.83305704001 2025-05-03,16:34:45.000,123,11125248,-795,0,1746290084,12629.254479859992,120.7183951199986,54351.693314640004 2025-05-03,16:34:46.000,123,11125269,-795,0,1746290085,12628.991763769991,120.87347597999906,54351.9937608 2025-05-03,16:34:47.000,123,11125234,-795,0,1746290086,12628.80988339999,121.08494988000166,54352.1335032 2025-05-03,16:34:48.000,123,11125249,-795,0,1746290087,12628.513485759999,121.21183422000468,54352.266258480005 2025-05-03,16:34:49.000,123,11125253,-795,0,1746290088,12628.297923839993,121.29642378000426,54352.2732456 2025-05-03,16:34:50.000,123,11125211,-795,0,1746290089,12628.089098229997,121.29642378000426,54352.00074792001 2025-05-03,16:34:51.000,123,11125272,-795,0,1746290090,12627.934163099992,121.23298161000275,54351.84703128 2025-05-03,16:34:52.000,123,11125198,-795,0,1746290091,12627.961108340001,121.03560596999887,54351.888954 2025-05-03,16:34:53.000,123,11125270,-795,0,1746290092,12628.095834539992,120.79593554999883,54352.01472216 2025-05-03,16:34:54.000,123,11125256,-795,0,1746290093,12628.459595279994,120.54921599999943,54352.266258480005 2025-05-03,16:34:55.000,123,11125279,-795,0,1746290094,12628.83009232999,120.26725080000324,54352.00074792001 2025-05-03,16:34:56.000,123,11125237,-795,0,1746290095,12629.375733439992,119.9288925600049,54352.17542592 2025-05-03,16:34:57.000,123,11125242,-795,0,1746290096,12629.96852871999,119.67512387999886,54351.888954 2025-05-03,16:34:58.000,123,11125289,-795,0,1746290097,12630.514169829992,119.44250258999818,54351.861005520004 2025-05-03,16:34:59.000,123,11125266,-795,0,1746290098,12630.992447839999,119.28742172999773,54351.77716008 2025-05-03,16:35:00.000,123,11125216,-795,0,1746290099,12631.47746216,119.16758652000135,54351.77017296 2025-05-03,16:35:01.000,123,11125230,-795,0,1746290100,12631.740178250002,119.15348826000263,54351.909915360004 2025-05-03,16:35:02.000,123,11125270,-795,0,1746290101,12631.861431830002,119.14643913000327,54352.02170928001 2025-05-03,16:35:03.000,123,11125233,-795,0,1746290102,12631.962476479988,119.2239795600035,54352.08459336 2025-05-03,16:35:04.000,123,11125258,-795,0,1746290103,12631.794068729992,119.31561825000244,54352.196387280004 2025-05-03,16:35:05.000,123,11125273,-795,0,1746290104,12631.423571679996,119.44250258999818,54351.77017296 2025-05-03,16:35:06.000,123,11125260,-795,0,1746290105,12631.09349249,119.5341412800044,54351.78414720001 2025-05-03,16:35:07.000,123,11125249,-795,0,1746290106,12630.722995439988,119.63987823000207,54351.83305704001 2025-05-03,16:35:08.000,123,11125260,-795,0,1746290107,12630.372707319992,119.68217300999822,54351.92388960001 2025-05-03,16:35:09.000,123,11125257,-795,0,1746290108,12630.03589182,119.68217300999822,54352.14049032001 2025-05-03,16:35:10.000,123,11125290,-795,0,1746290109,12629.726021559989,119.56233780000184,54352.02170928001 2025-05-03,16:35:11.000,123,11125265,-795,0,1746290110,12629.651922149998,119.42135520000011,54352.18940016001 2025-05-03,16:35:12.000,123,11125244,-795,0,1746290111,12629.624976909989,119.25217608000094,54352.15446456 2025-05-03,16:35:13.000,123,11125258,-795,0,1746290112,12629.85401145,119.0477513099977,54352.00773504 2025-05-03,16:35:14.000,123,11125235,-795,0,1746290113,12630.13020015999,118.82922828000301,54352.07061912001 2025-05-03,16:35:15.000,123,11125253,-795,0,1746290114,12630.318816840001,118.64595089999784,54351.58850784001 2025-05-03,16:35:16.000,123,11125264,-795,0,1746290115,12630.884666879989,118.4062804799978,54352.2033744 2025-05-03,16:35:17.000,123,11125225,-795,0,1746290116,12631.443780609996,118.3075926599995,54352.30119408 2025-05-03,16:35:18.000,123,11125237,-795,0,1746290117,12631.922058620003,118.20185571000184,54352.32914256 2025-05-03,16:35:19.000,123,11125229,-795,0,1746290118,12632.43401818,118.2089048400012,54352.412988000004 2025-05-03,16:35:20.000,123,11125240,-795,0,1746290119,12632.851669399992,118.27939614000206,54352.23831000001 2025-05-03,16:35:21.000,123,11125260,-795,0,1746290120,12633.134594419993,118.39218221999909,54352.23132288 2025-05-03,16:35:22.000,123,11125201,-795,0,1746290121,12633.289529549998,118.58955786000297,54352.45491072001 2025-05-03,16:35:23.000,123,11125250,-795,0,1746290122,12633.296265859994,118.84332654000173,54352.5177948 2025-05-03,16:35:24.000,123,11125241,-795,0,1746290123,12633.228902759998,119.01955479000026,54352.769331120006 2025-05-03,16:35:25.000,123,11125249,-795,0,1746290124,12633.020077150002,119.29447086000437,54352.7972796 2025-05-03,16:35:26.000,123,11125246,-795,0,1746290125,12632.878614640002,119.54119041000376,54352.867150800004 2025-05-03,16:35:27.000,123,11125213,-795,0,1746290126,12632.716943200001,119.75971343999845,54352.95099624 2025-05-03,16:35:28.000,123,11125255,-795,0,1746290127,12632.56874437999,119.8795486500021,54352.8322152 2025-05-03,16:35:29.000,123,11125205,-795,0,1746290128,12632.22519256999,120.03462951000256,54352.699459920004 2025-05-03,16:35:30.000,123,11125179,-795,0,1746290129,12632.171302089999,120.00643298999785,54352.937022000006 2025-05-03,16:35:31.000,123,11125270,-795,0,1746290130,12631.982685409988,119.9147942999989,54352.985931840005 2025-05-03,16:35:32.000,123,11125227,-795,0,1746290131,12631.895113379993,119.75971343999845,54353.19554544001 2025-05-03,16:35:33.000,123,11125252,-795,0,1746290132,12631.975949099993,119.5693869300012,54353.31432648001 2025-05-03,16:35:34.000,123,11125220,-795,0,1746290133,12632.097202679994,119.3226673800018,54353.29336512001 2025-05-03,16:35:35.000,123,11125289,-795,0,1746290134,12632.231928879999,119.02660391999962,54353.055803040006 2025-05-03,16:35:36.000,123,11125254,-795,0,1746290135,12632.440754489995,118.7305404600047,54353.104712880006 2025-05-03,16:35:37.000,123,11125234,-795,0,1746290136,12632.65631641,118.44857526000123,54353.223493920006 2025-05-03,16:35:38.000,123,11125232,-795,0,1746290137,12632.865142019997,118.15251179999905,54353.23746816 2025-05-03,16:35:39.000,123,11125226,-795,0,1746290138,12633.047022389997,117.91989050999837,54353.4959916 2025-05-03,16:35:40.000,123,11125242,-795,0,1746290139,12633.222166449988,117.70841661000304,54353.45406888 2025-05-03,16:35:41.000,123,11125273,-795,0,1746290140,12633.390574199999,117.51104096999916,54353.55188856001 2025-05-03,16:35:42.000,123,11125247,-795,0,1746290141,12633.54550932999,117.32776359000127,54353.71259232 2025-05-03,16:35:43.000,123,11125207,-795,0,1746290142,12633.64655397999,117.16563360000146,54353.59381128 2025-05-03,16:35:44.000,123,11125228,-795,0,1746290143,12633.720653389995,116.97530709000421,54353.67765672001 2025-05-03,16:35:45.000,123,11125228,-795,0,1746290144,12633.69370815,116.77088232000096,54353.586824160004 2025-05-03,16:35:46.000,123,11125248,-795,0,1746290145,12633.74759862999,116.60875233000115,54353.83836048 2025-05-03,16:35:47.000,123,11125153,-795,0,1746290146,12633.781280179996,116.47481885999878,54354.13181952001 2025-05-03,16:35:48.000,123,11125232,-795,0,1746290147,12633.80822541999,116.39022929999919,54354.23662632 2025-05-03,16:35:49.000,123,11125260,-795,0,1746290148,12633.821698039996,116.26334496000345,54354.35540736 2025-05-03,16:35:50.000,123,11125173,-795,0,1746290149,12633.82843434999,116.19285366000258,54354.18771648 2025-05-03,16:35:51.000,123,11125259,-795,0,1746290150,12633.801489109996,116.1717062700045,54354.34143312 2025-05-03,16:35:52.000,123,11125250,-795,0,1746290151,12633.841906969996,116.15055887999915,54354.51611112001 2025-05-03,16:35:53.000,123,11125254,-795,0,1746290152,12633.841906969996,116.18580453000322,54354.53707248001 2025-05-03,16:35:54.000,123,11125202,-795,0,1746290153,12633.848643279991,116.23514843999874,54354.82354440001 2025-05-03,16:35:55.000,123,11125274,-795,0,1746290154,12633.801489109996,116.40432755999791,54354.781621680006 2025-05-03,16:35:56.000,123,11125275,-795,0,1746290155,12633.868852209991,116.46072060000006,54354.99123528001 2025-05-03,16:35:57.000,123,11125278,-795,0,1746290156,12633.91600638,116.56645754999772,54355.1030292 2025-05-03,16:35:58.000,123,11125216,-795,0,1746290157,12634.057468890001,116.6651453700033,54355.047132240004 2025-05-03,16:35:59.000,123,11125266,-795,0,1746290158,12634.185458779997,116.7638331900016,54355.20084888 2025-05-03,16:36:00.000,123,11125234,-795,0,1746290159,12634.320184980003,116.87661926999863,54355.19386176 2025-05-03,16:36:01.000,123,11125246,-795,0,1746290160,12634.508801659998,116.89776666000398,54355.333604160005 2025-05-03,16:36:02.000,123,11125224,-795,0,1746290161,12634.74457250999,116.93301231000078,54355.717895760004 2025-05-03,16:36:03.000,123,11125263,-795,0,1746290162,12634.94666180999,117.03170012999908,54355.77379272 2025-05-03,16:36:04.000,123,11125287,-795,0,1746290163,12635.162223729996,117.06694578000315,54355.8716124 2025-05-03,16:36:05.000,123,11125236,-795,0,1746290164,12635.330631479992,117.08809317000123,54355.86462528 2025-05-03,16:36:06.000,123,11125245,-795,0,1746290165,12635.532720779993,117.0457983899978,54355.64103744001 2025-05-03,16:36:07.000,123,11125247,-795,0,1746290166,12635.748282699999,117.010552740001,54355.885586640004 2025-05-03,16:36:08.000,123,11125237,-795,0,1746290167,12635.93016307,116.85547188000055,54355.99738056001 2025-05-03,16:36:09.000,123,11125254,-795,0,1746290168,12635.936899379994,116.77793145000032,54356.102187360004 2025-05-03,16:36:10.000,123,11125234,-795,0,1746290169,12635.795436869994,116.67924363000202,54356.10917448 2025-05-03,16:36:11.000,123,11125251,-795,0,1746290170,12635.613556499993,116.60875233000115,54356.27686536 2025-05-03,16:36:12.000,123,11125248,-795,0,1746290171,12635.344104099997,116.53121190000093,54356.43058200001 2025-05-03,16:36:13.000,123,11125262,-795,0,1746290172,12634.98707966999,116.46072060000006,54356.3257752 2025-05-03,16:36:14.000,123,11125257,-795,0,1746290173,12634.576164759994,116.41137669000454,54356.1510972 2025-05-03,16:36:15.000,123,11125252,-795,0,1746290174,12634.084414129997,116.32678712999768,54356.13712296 2025-05-03,16:36:16.000,123,11125256,-795,0,1746290175,12633.680235529995,116.18580453000322,54356.26289112001 2025-05-03,16:36:17.000,123,11125253,-795,0,1746290176,12633.276056929994,116.0095762800047,54356.59128576 2025-05-03,16:36:18.000,123,11125244,-795,0,1746290177,12632.878614640002,115.91793758999847,54356.577311520006 2025-05-03,16:36:19.000,123,11125268,-795,0,1746290178,12632.63610748,115.83334802999889,54356.54936304001 2025-05-03,16:36:20.000,123,11125250,-795,0,1746290179,12632.36665507999,115.84039715999825,54356.437569120004 2025-05-03,16:36:21.000,123,11125206,-795,0,1746290180,12632.151093159999,115.91793758999847,54356.06026464 2025-05-03,16:36:22.000,123,11125244,-795,0,1746290181,12632.029839579998,115.91793758999847,54356.123148720006 2025-05-03,16:36:23.000,123,11125254,-795,0,1746290182,12631.982685409988,115.90383932999976,54356.17904568 2025-05-03,16:36:24.000,123,11125231,-795,0,1746290183,12631.982685409988,115.87564281000232,54356.11616160001 2025-05-03,16:36:25.000,123,11125242,-795,0,1746290184,12632.050048509998,115.8615445500036,54356.20000704 2025-05-03,16:36:26.000,123,11125293,-795,0,1746290185,12632.25213781,115.87564281000232,54356.21398128001 2025-05-03,16:36:27.000,123,11125213,-795,0,1746290186,12632.47443604,115.95318324000255,54356.255904 2025-05-03,16:36:28.000,123,11125245,-795,0,1746290187,12632.683261649996,116.08711670999764,54356.36071080001 2025-05-03,16:36:29.000,123,11125243,-795,0,1746290188,12632.824724159997,116.26334496000345,54356.21398128001 2025-05-03,16:36:30.000,123,11125266,-795,0,1746290189,12632.811251539992,116.49596625000413,54355.955457840006 2025-05-03,16:36:31.000,123,11125246,-795,0,1746290190,12632.838196780001,116.72153840999817,54356.30481384 2025-05-03,16:36:32.000,123,11125263,-795,0,1746290191,12632.689997959991,117.00350361000164,54356.5353888 2025-05-03,16:36:33.000,123,11125242,-795,0,1746290192,12632.46769972999,117.23612490000232,54356.61224712 2025-05-03,16:36:34.000,123,11125250,-795,0,1746290193,12632.18477470999,117.54628662000323,54356.57032440001 2025-05-03,16:36:35.000,123,11125218,-795,0,1746290194,12631.814277659993,117.83530094999878,54356.409620640006 2025-05-03,16:36:36.000,123,11125257,-795,0,1746290195,12631.571770499992,118.06792223999946,54356.44455624 2025-05-03,16:36:37.000,123,11125249,-795,0,1746290196,12631.34947226999,118.27939614000206,54356.3257752 2025-05-03,16:36:38.000,123,11125224,-795,0,1746290197,12631.201273449995,118.49791917000402,54356.48647896 2025-05-03,16:36:39.000,123,11125261,-795,0,1746290198,12631.14738296999,118.58955786000297,54356.48647896 2025-05-03,16:36:40.000,123,11125246,-795,0,1746290199,12631.080019869994,118.61070525000105,54356.65416984 2025-05-03,16:36:41.000,123,11125249,-795,0,1746290200,12631.16759189999,118.65300003000448,54356.63320848 2025-05-03,16:36:42.000,123,11125192,-795,0,1746290201,12631.322527029995,118.64595089999784,54356.66814408001 2025-05-03,16:36:43.000,123,11125196,-795,0,1746290202,12631.484198469996,118.56841047000489,54356.626221360006 2025-05-03,16:36:44.000,123,11125201,-795,0,1746290203,12631.659342530002,118.47677177999867,54356.31878808 2025-05-03,16:36:45.000,123,11125233,-795,0,1746290204,12631.881640760002,118.34988744000293,54356.220968400004 2025-05-03,16:36:46.000,123,11125260,-795,0,1746290205,12632.144356849989,118.1736591900044,54356.24891688 2025-05-03,16:36:47.000,123,11125237,-795,0,1746290206,12632.50811758999,117.90579224999965,54356.52141456 2025-05-03,16:36:48.000,123,11125238,-795,0,1746290207,12632.804515229996,117.60972879000474,54356.70307968 2025-05-03,16:36:49.000,123,11125295,-795,0,1746290208,12633.127858109998,117.31366533000255,54356.63320848 2025-05-03,16:36:50.000,123,11125234,-795,0,1746290209,12633.383837889989,116.96825796000485,54356.56333728 2025-05-03,16:36:51.000,123,11125197,-795,0,1746290210,12633.69370815,116.63694884999859,54356.48647896 2025-05-03,16:36:52.000,123,11125238,-795,0,1746290211,12633.936215310001,116.34793452000304,54356.45154336001 2025-05-03,16:36:53.000,123,11125245,-795,0,1746290212,12634.266294499997,116.05187106000085,54356.50045320001 2025-05-03,16:36:54.000,123,11125218,-795,0,1746290213,12634.421229629988,115.82629889999953,54356.4655176 2025-05-03,16:36:55.000,123,11125278,-795,0,1746290214,12634.542483209989,115.56548109000141,54356.626221360006 2025-05-03,16:36:56.000,123,11125243,-795,0,1746290215,12634.697418339994,115.35400718999881,54356.82884784 2025-05-03,16:36:57.000,123,11125235,-795,0,1746290216,12634.737836199994,115.23417198000243,54356.93365464001 2025-05-03,16:36:58.000,123,11125257,-795,0,1746290217,12634.576164759994,115.10023851000005,54356.9895516 2025-05-03,16:36:59.000,123,11125241,-795,0,1746290218,12634.468383799998,115.02974720999919,54356.724041040005 2025-05-03,16:37:00.000,123,11125217,-795,0,1746290219,12634.118095680002,114.97335417000431,54356.75198952 2025-05-03,16:37:01.000,123,11125211,-795,0,1746290220,12633.83517066,114.88171547999809,54356.73102816 2025-05-03,16:37:02.000,123,11125251,-795,0,1746290221,12633.47140992,114.75483114000235,54356.9196804 2025-05-03,16:37:03.000,123,11125213,-795,0,1746290222,12633.080703940002,114.64204505999805,54357.17121672001 2025-05-03,16:37:04.000,123,11125220,-795,0,1746290223,12632.67652534,114.46581680999952,54357.1642296 2025-05-03,16:37:05.000,123,11125245,-795,0,1746290224,12632.198247329994,114.38122724999994,54357.0244872 2025-05-03,16:37:06.000,123,11125250,-795,0,1746290225,12631.834486589993,114.19794987000205,54356.95461600001 2025-05-03,16:37:07.000,123,11125186,-795,0,1746290226,12631.45725323,114.02877075000288,54356.779938 2025-05-03,16:37:08.000,123,11125245,-795,0,1746290227,12631.10696510999,113.83844423999835,54356.76596376001 2025-05-03,16:37:09.000,123,11125247,-795,0,1746290228,12630.877930569994,113.63401947000239,54356.76596376001 2025-05-03,16:37:10.000,123,11125241,-795,0,1746290229,12630.581532930002,113.35910339999828,54356.82884784 2025-05-03,16:37:11.000,123,11125289,-795,0,1746290230,12630.467015659997,113.11943297999824,54356.793912240006 2025-05-03,16:37:12.000,123,11125279,-795,0,1746290231,12630.365971009996,112.90795908000291,54356.68211832 2025-05-03,16:37:13.000,123,11125247,-795,0,1746290232,12630.426597799997,112.67533779000223,54356.71705392001 2025-05-03,16:37:14.000,123,11125296,-795,0,1746290233,12630.406388869997,112.44976563000091,54356.339749440005 2025-05-03,16:37:15.000,123,11125232,-795,0,1746290234,12630.352498389992,112.3863234599994,54356.03930328 2025-05-03,16:37:16.000,123,11125271,-795,0,1746290235,12630.453543039992,112.23829172999831,54356.123148720006 2025-05-03,16:37:17.000,123,11125251,-795,0,1746290236,12630.507433519997,112.11140739000257,54356.0113548 2025-05-03,16:37:18.000,123,11125213,-795,0,1746290237,12630.520906140002,112.05501435000042,54356.33276232001 2025-05-03,16:37:19.000,123,11125221,-795,0,1746290238,12630.520906140002,112.13255478000065,54356.31180096001 2025-05-03,16:37:20.000,123,11125221,-795,0,1746290239,12630.399652560001,112.22419346999959,54356.20000704 2025-05-03,16:37:21.000,123,11125232,-795,0,1746290240,12630.211035879991,112.35812694000197,54356.081226 2025-05-03,16:37:22.000,123,11125227,-795,0,1746290241,12629.9550561,112.52730606000114,54355.955457840006 2025-05-03,16:37:23.000,123,11125253,-795,0,1746290242,12629.645185839989,112.71058343999903,54355.82968968001 2025-05-03,16:37:24.000,123,11125227,-795,0,1746290243,12629.234270929992,112.92205734000163,54355.85763816001 2025-05-03,16:37:25.000,123,11125248,-795,0,1746290244,12628.68862981999,113.13353124000423,54355.81571544 2025-05-03,16:37:26.000,123,11125232,-795,0,1746290245,12628.156461329992,113.3027103600034,54355.94847072001 2025-05-03,16:37:27.000,123,11125230,-795,0,1746290246,12627.69165593999,113.47188948000257,54355.86462528 2025-05-03,16:37:28.000,123,11125209,-795,0,1746290247,12627.193168999998,113.60582294999767,54355.98340632 2025-05-03,16:37:29.000,123,11125249,-795,0,1746290248,12626.714890989992,113.75385467999877,54355.836676800005 2025-05-03,16:37:30.000,123,11125201,-795,0,1746290249,12626.21640405,113.85254250000435,54355.64103744001 2025-05-03,16:37:31.000,123,11125220,-795,0,1746290250,12625.589927219997,113.94418119000329,54355.263732960004 2025-05-03,16:37:32.000,123,11125244,-795,0,1746290251,12625.19248492999,114.08516378999775,54355.431423840004 2025-05-03,16:37:33.000,123,11125248,-795,0,1746290252,12624.815251569999,114.09221292000439,54355.68994728001 2025-05-03,16:37:34.000,123,11125237,-795,0,1746290253,12624.518853929992,114.2402446499982,54355.68994728001 2025-05-03,16:37:35.000,123,11125269,-795,0,1746290254,12624.202247360001,114.32483420999779,54355.57815336 2025-05-03,16:37:36.000,123,11125210,-795,0,1746290255,12624.027103299995,114.40237463999802,54355.42443672001 2025-05-03,16:37:37.000,123,11125256,-795,0,1746290256,12623.9597402,114.5010624600036,54355.34059128 2025-05-03,16:37:38.000,123,11125166,-795,0,1746290257,12623.83848662,114.57155376000446,54355.235784480006 2025-05-03,16:37:39.000,123,11125259,-795,0,1746290258,12623.75091458999,114.57155376000446,54355.13796480001 2025-05-03,16:37:40.000,123,11125264,-795,0,1746290259,12623.575770529998,114.60679941000126,54354.97726104 2025-05-03,16:37:41.000,123,11125280,-795,0,1746290260,12623.467989569988,114.57860289000382,54355.096042080004 2025-05-03,16:37:42.000,123,11125227,-795,0,1746290261,12623.353472299998,114.57155376000446,54355.15193904 2025-05-03,16:37:43.000,123,11125219,-795,0,1746290262,12623.232218719997,114.52220985000167,54354.92136408001 2025-05-03,16:37:44.000,123,11125238,-795,0,1746290263,12623.137910379992,114.47991506999824,54354.88642848 2025-05-03,16:37:45.000,123,11125228,-795,0,1746290264,12622.85498535999,114.40942377000465,54354.39034296001 2025-05-03,16:37:46.000,123,11125185,-795,0,1746290265,12622.71352284999,114.26844117000292,54354.397330080006 2025-05-03,16:37:47.000,123,11125214,-795,0,1746290266,12622.47101568999,114.17680248000397,54354.278549040006 2025-05-03,16:37:48.000,123,11125232,-795,0,1746290267,12622.174618049998,114.00057422999816,54354.45322704 2025-05-03,16:37:49.000,123,11125220,-795,0,1746290268,12621.891693029997,113.8595916300037,54354.39034296001 2025-05-03,16:37:50.000,123,11125262,-795,0,1746290269,12621.53466859999,113.80319859000156,54354.34143312 2025-05-03,16:37:51.000,123,11125235,-795,0,1746290270,12621.130489999989,113.73270729000069,54354.22265208001 2025-05-03,16:37:52.000,123,11125269,-795,0,1746290271,12620.679157229992,113.67631424999854,54354.02701272 2025-05-03,16:37:53.000,123,11125221,-795,0,1746290272,12620.19414290999,113.63401947000239,54353.90823168 2025-05-03,16:37:54.000,123,11125216,-795,0,1746290273,12619.668710730002,113.59172468999896,54353.824386240005 2025-05-03,16:37:55.000,123,11125234,-795,0,1746290274,12619.06244283,113.61287208000431,54353.57983704001 2025-05-03,16:37:56.000,123,11125284,-795,0,1746290275,12618.530274340003,113.59877381999831,54353.83137336 2025-05-03,16:37:57.000,123,11125265,-795,0,1746290276,12617.930742749995,113.6481177300011,54353.73355368 2025-05-03,16:37:58.000,123,11125229,-795,0,1746290277,12617.378365329998,113.6833633799979,54353.705605200004 2025-05-03,16:37:59.000,123,11125251,-795,0,1746290278,12616.792306359996,113.73975642000005,54353.61477264 2025-05-03,16:38:00.000,123,11125250,-795,0,1746290279,12616.226456319993,113.83844423999835,54353.11868712 2025-05-03,16:38:01.000,123,11125241,-795,0,1746290280,12615.714496759996,113.90893553999922,54353.04881592001 2025-05-03,16:38:02.000,123,11125232,-795,0,1746290281,12615.222746129999,113.98647596999945,54352.94400912 2025-05-03,16:38:03.000,123,11125272,-795,0,1746290282,12614.811831220002,114.02172162000352,54352.85317656 2025-05-03,16:38:04.000,123,11125226,-795,0,1746290283,12614.441334169991,114.06401639999967,54352.769331120006 2025-05-03,16:38:05.000,123,11125285,-795,0,1746290284,12614.171881769995,114.0428690100016,54352.51080768 2025-05-03,16:38:06.000,123,11125236,-795,0,1746290285,12614.06410081,114.03581988000224,54352.28721984001 2025-05-03,16:38:07.000,123,11125246,-795,0,1746290286,12614.11799128999,113.97942684000009,54352.11952896001 2025-05-03,16:38:08.000,123,11125234,-675,0,1746290287,12614.24598118,113.8948372800005,54351.75619872001 2025-05-03,16:38:09.000,123,11125203,-795,0,1746290288,12614.522169889991,113.75385467999877,54351.63043056 2025-05-03,16:38:10.000,123,11125225,-795,0,1746290289,12614.751204430002,113.59172468999896,54351.25312608001 2025-05-03,16:38:11.000,123,11125227,-795,0,1746290290,12615.114965169989,113.37320166000427,54351.28806168 2025-05-03,16:38:12.000,123,11125165,-795,0,1746290291,12615.46525329,113.21107167000446,54351.022551120004 2025-05-03,16:38:13.000,123,11125232,-795,0,1746290292,12615.923322369992,113.01369603000057,54350.93870568 2025-05-03,16:38:14.000,123,11125240,-795,0,1746290293,12616.374655139989,112.86566429999948,54350.77800192001 2025-05-03,16:38:15.000,123,11125240,-795,0,1746290294,12616.812515289996,112.67533779000223,54350.253967920005 2025-05-03,16:38:16.000,123,11125233,-795,0,1746290295,12617.290793300002,112.47091301999899,54350.19807096001 2025-05-03,16:38:17.000,123,11125224,-795,0,1746290296,12617.72191714,112.27353738000238,54350.149161119996 2025-05-03,16:38:18.000,123,11125134,-795,0,1746290297,12618.058732639991,112.06911260999914,54350.09326416 2025-05-03,16:38:19.000,123,11125220,-795,0,1746290298,12618.449438620002,111.88583523000125,54350.00941872001 2025-05-03,16:38:20.000,123,11125245,-795,0,1746290299,12618.718891019998,111.7307543700008,54349.80679224 2025-05-03,16:38:21.000,123,11125254,-795,0,1746290300,12619.150014859995,111.49108395000076,54349.69499832001 2025-05-03,16:38:22.000,123,11125215,-795,0,1746290301,12619.628292870002,111.35715047999838,54349.48538472001 2025-05-03,16:38:23.000,123,11125224,-795,0,1746290302,12619.985317299994,111.2725609199988,54349.49237184 2025-05-03,16:38:24.000,123,11125235,-795,0,1746290303,12620.23456076999,111.25846266000008,54349.42948776 2025-05-03,16:38:25.000,123,11125217,-795,0,1746290304,12620.33560541999,111.237315270002,54349.38057792 2025-05-03,16:38:26.000,123,11125205,-795,0,1746290305,12620.470331619996,111.18092222999985,54349.583204400005 2025-05-03,16:38:27.000,123,11125163,-795,0,1746290306,12620.591585199996,111.16682397000113,54349.52032032 2025-05-03,16:38:28.000,123,11125213,-795,0,1746290307,12620.638739369992,111.16682397000113,54349.52730744001 2025-05-03,16:38:29.000,123,11125235,-795,0,1746290308,12620.719575089992,111.20911875000456,54349.52032032 2025-05-03,16:38:30.000,123,11125281,-795,0,1746290309,12620.685893540001,111.237315270002,54349.19192568001 2025-05-03,16:38:31.000,123,11125262,-795,0,1746290310,12620.834092359997,111.21616788000392,54349.31769384001 2025-05-03,16:38:33.000,123,11125228,-795,0,1746290312,12620.894719149997,111.18797135999921,54349.12205448001 2025-05-03,16:38:33.000,123,11125245,-795,0,1746290312,12621.130489999989,111.17387310000049,54349.32468096 2025-05-03,16:38:34.000,123,11125174,-795,0,1746290313,12621.278688819999,111.10338179999962,54349.3735908 2025-05-03,16:38:35.000,123,11125290,-795,0,1746290314,12621.447096569995,111.08223441000155,54349.080131760005 2025-05-03,16:38:36.000,123,11125178,-795,0,1746290315,12621.858011479992,111.11748005999834,54349.10808024 2025-05-03,16:38:37.000,123,11125248,-795,0,1746290316,12622.289135319988,111.1245291899977,54348.94737648 2025-05-03,16:38:38.000,123,11125232,-795,0,1746290317,12622.75394070999,111.05403789000411,54348.73077576 2025-05-03,16:38:39.000,123,11125218,-795,0,1746290318,12623.380417539993,110.99764485000196,54348.78667272001 2025-05-03,16:38:40.000,123,11125253,-795,0,1746290319,12624.00015806,110.88485876999766,54348.65391744 2025-05-03,16:38:41.000,123,11125259,-795,0,1746290320,12624.613162269998,110.69453226000041,54348.88449240001 2025-05-03,16:38:42.000,123,11125236,-795,0,1746290321,12625.11838552,110.41961619000358,54348.6050076 2025-05-03,16:38:43.000,123,11125192,-795,0,1746290322,12625.434992089991,110.20109316000162,54348.56308488 2025-05-03,16:38:44.000,123,11125198,-795,0,1746290323,12625.664026630002,110.13765099000011,54348.49321368 2025-05-03,16:38:45.000,123,11125226,-795,0,1746290324,12625.967160579989,110.12355273000139,54348.40238112001 2025-05-03,16:38:46.000,123,11125219,-795,0,1746290325,12626.303976079995,110.01781578000373,54348.41635536 2025-05-03,16:38:47.000,123,11125233,-795,0,1746290326,12626.634055269991,109.84158752999792,54348.528149280006 2025-05-03,16:38:48.000,123,11125247,-795,0,1746290327,12626.863089810002,109.67945753999811,54348.64693032001 2025-05-03,16:38:49.000,123,11125245,-795,0,1746290328,12626.977607079993,109.42568885999935,54348.89147952 2025-05-03,16:38:50.000,123,11125193,-795,0,1746290329,12627.071915419998,109.22126409000339,54348.87750528 2025-05-03,16:38:51.000,123,11125253,-795,0,1746290330,12626.970870769997,109.00274106000143,54348.80064696 2025-05-03,16:38:52.000,123,11125155,-795,0,1746290331,12626.977607079993,108.78421802999947,54348.83558256001 2025-05-03,16:38:53.000,123,11125237,-795,0,1746290332,12626.957398149993,108.65028456000437,54348.77269848 2025-05-03,16:38:54.000,123,11125235,-795,0,1746290333,12626.849617189997,108.57274413000414,54348.82160832 2025-05-03,16:38:55.000,123,11125257,-795,0,1746290334,12626.728363609996,108.50930196000263,54348.81462120001 2025-05-03,16:38:56.000,123,11125235,-795,0,1746290335,12626.640791580001,108.42471240000305,54349.13602872 2025-05-03,16:38:57.000,123,11125192,-795,0,1746290336,12626.546483239996,108.3683193600009,54349.43647488001 2025-05-03,16:38:58.000,123,11125130,-795,0,1746290337,12626.324185009995,108.34717197000282,54349.513333200004 2025-05-03,16:38:59.000,123,11125209,-795,0,1746290338,12626.155777259999,108.29782806000003,54349.64608848001 2025-05-03,16:39:00.000,123,11125251,-795,0,1746290339,12625.920006409993,108.31192631999875,54349.54128168 2025-05-03,16:39:01.000,123,11125210,-795,0,1746290340,12625.704444490002,108.24848415000451,54349.61115288 2025-05-03,16:39:02.000,123,11125224,-795,0,1746290341,12625.536036739992,108.20618937000108,54349.79281800001 2025-05-03,16:39:03.000,123,11125253,-795,0,1746290342,12625.36089268,108.12864894000086,54349.99544448 2025-05-03,16:39:04.000,123,11125238,-795,0,1746290343,12625.104912899995,108.0863541600047,54350.26794216 2025-05-03,16:39:05.000,123,11125188,-795,0,1746290344,12624.727679539988,107.98061720999976,54350.2819164 2025-05-03,16:39:06.000,123,11125215,-795,0,1746290345,12624.431281899997,107.9101259099989,54350.36576184001 2025-05-03,16:39:07.000,123,11125254,-795,0,1746290346,12624.134884259991,107.79029070000252,54350.43563304 2025-05-03,16:39:08.000,123,11125227,-795,0,1746290347,12623.85869555,107.726848530001,54350.28890352 2025-05-03,16:39:09.000,123,11125206,-795,0,1746290348,12623.595979459998,107.6634063599995,54350.30986488 2025-05-03,16:39:10.000,123,11125210,-795,0,1746290349,12623.225482410002,107.64930810000078,54350.34480048001 2025-05-03,16:39:11.000,123,11125224,-715,0,1746290350,12622.989711559996,107.57176767000055,54350.470568640005 2025-05-03,16:39:12.000,123,11125246,-795,0,1746290351,12622.78088595,107.57881679999991,54350.7710148 2025-05-03,16:39:13.000,123,11125278,-795,0,1746290352,12622.484488309994,107.58586592999927,54350.88979584 2025-05-03,16:39:14.000,123,11125226,-795,0,1746290353,12622.093782329997,107.67045548999886,54350.88979584 2025-05-03,16:39:15.000,123,11125232,-795,0,1746290354,12621.669394799996,107.7761924400038,54350.819924639996 2025-05-03,16:39:16.000,123,11125233,-795,0,1746290355,12621.346051919994,107.95242069000233,54350.67319512 2025-05-03,16:39:17.000,123,11125220,-795,0,1746290356,12620.955345939998,108.0229119900032,54350.71511784 2025-05-03,16:39:18.000,123,11125277,-795,0,1746290357,12620.530958409996,108.22733675999916,54350.9107572 2025-05-03,16:39:19.000,123,11125228,-795,0,1746290358,12620.045944089994,108.34717197000282,54351.23915184 2025-05-03,16:39:20.000,123,11125271,-795,0,1746290359,12619.486830360001,108.54454760999943,54351.25312608001 2025-05-03,16:39:21.000,123,11125230,-795,0,1746290360,12618.927716629994,108.70667759999924,54351.28107456001 2025-05-03,16:39:22.000,123,11125221,-795,0,1746290361,12618.321448729992,108.84061107000161,54351.30203592001 2025-05-03,16:39:23.000,123,11125166,-795,0,1746290362,12617.688235589994,108.960446279998,54351.24613896 2025-05-03,16:39:24.000,123,11125215,-795,0,1746290363,12617.001131969992,109.15077279000252,54351.27408744 2025-05-03,16:39:25.000,123,11125270,-795,0,1746290364,12616.206247389993,109.2706079999989,54351.36492 2025-05-03,16:39:26.000,123,11125215,-795,0,1746290365,12615.45851697999,109.37634495000384,54351.37190712001 2025-05-03,16:39:27.000,123,11125217,-795,0,1746290366,12614.751204430002,109.39749234000192,54351.72126312 2025-05-03,16:39:28.000,123,11125257,-795,0,1746290367,12614.023682949999,109.43978711999807,54351.881966880006 2025-05-03,16:39:29.000,123,11125257,-795,0,1746290368,12613.16817158,109.4820819000015,54351.77716008 2025-05-03,16:39:30.000,123,11125221,-795,0,1746290369,12612.386759619993,109.4820819000015,54351.79812144 2025-05-03,16:39:31.000,123,11125213,-795,0,1746290370,12611.551457179994,109.49618016000022,54351.51164952 2025-05-03,16:39:32.000,123,11125249,-795,0,1746290371,12610.74309997999,109.57372059000045,54351.40684272 2025-05-03,16:39:33.000,123,11125207,-795,0,1746290372,12610.035787430003,109.62306450000324,54351.39286848 2025-05-03,16:39:34.000,123,11125241,-795,0,1746290373,12609.40257428999,109.70765406000282,54351.5745336 2025-05-03,16:39:35.000,123,11125252,-755,0,1746290374,12608.782833769998,109.7288014500009,54351.546585120006 2025-05-03,16:39:36.000,123,11125242,-795,0,1746290375,12608.297819449996,109.78519449000305,54351.525623760004 2025-05-03,16:39:37.000,123,11125250,-795,0,1746290376,12607.913849779994,109.876833180002,54351.53261088 2025-05-03,16:39:38.000,123,11125198,-795,0,1746290377,12607.536616420002,109.96847187000094,54351.24613896 2025-05-03,16:39:39.000,123,11125218,-795,0,1746290378,12607.314318190001,110.10240534000332,54351.00857688 2025-05-03,16:39:40.000,123,11125197,-795,0,1746290379,12607.11222889,110.21519142000034,54350.76402768 2025-05-03,16:39:41.000,123,11125238,-795,0,1746290380,12607.017920549995,110.29273185000056,54350.652233759996 2025-05-03,16:39:42.000,123,11125253,-795,0,1746290381,12607.06507471999,110.41961619000358,54350.82691176001 2025-05-03,16:39:43.000,123,11125233,-795,0,1746290382,12607.08528364999,110.41256706000422,54350.840886 2025-05-03,16:39:44.000,123,11125224,-795,0,1746290383,12607.11222889,110.4971566200038,54350.64524664 2025-05-03,16:39:45.000,123,11125251,-795,0,1746290384,12607.12570150999,110.4689600999991,54350.372748960006 2025-05-03,16:39:46.000,123,11125141,-795,0,1746290385,12607.159383059996,110.4689600999991,54350.086277040005 2025-05-03,16:39:47.000,123,11125198,-795,0,1746290386,12607.145910439991,110.37027228000079,54350.06531568 2025-05-03,16:39:48.000,123,11125236,-795,0,1746290387,12607.145910439991,110.29273185000056,54349.99544448 2025-05-03,16:39:49.000,123,11125269,-795,0,1746290388,12607.04486578999,110.10240534000332,54350.10025128 2025-05-03,16:39:50.000,123,11125219,-795,0,1746290389,12606.88993066,109.92617709000478,54350.0024316 2025-05-03,16:39:51.000,123,11125189,-795,0,1746290390,12606.795622319994,109.70060493000346,54350.02339296 2025-05-03,16:39:52.000,123,11125233,-795,0,1746290391,12606.687841359999,109.48913103000086,54349.94653464 2025-05-03,16:39:53.000,123,11125231,-795,0,1746290392,12606.526169919998,109.32700104000105,54349.66704984 2025-05-03,16:39:54.000,123,11125172,-795,0,1746290393,12606.384707409998,109.1719201800006,54349.49237184 2025-05-03,16:39:55.000,123,11125286,-795,0,1746290394,12606.236508590002,108.960446279998,54349.3735908 2025-05-03,16:39:56.000,123,11125253,-795,0,1746290395,12606.249981209992,108.9252006300012,54349.31769384001 2025-05-03,16:39:57.000,123,11125254,-795,0,1746290396,12606.162409179997,108.73487412000395,54349.415513520005 2025-05-03,16:39:58.000,123,11125238,-795,0,1746290397,12606.135463940002,108.57274413000414,54349.3735908 2025-05-03,16:39:59.000,123,11125228,-795,0,1746290398,12606.135463940002,108.45290892000048,54349.296732480005 2025-05-03,16:40:00.000,123,11125229,-795,0,1746290399,12606.175881800002,108.43881066000176,54349.031221920006 2025-05-03,16:40:01.000,123,11125251,-795,0,1746290400,12606.216299660002,108.34012284000346,54348.65391744 2025-05-03,16:40:02.000,123,11125244,-795,0,1746290401,12606.283662759997,108.32602458000474,54348.52116216001 2025-05-03,16:40:03.000,123,11125190,-795,0,1746290402,12606.310607999992,108.31192631999875,54348.30456144001 2025-05-03,16:40:04.000,123,11125257,-795,0,1746290403,12606.351025859993,108.34717197000282,54348.37443264 2025-05-03,16:40:05.000,123,11125219,-795,0,1746290404,12606.297135380002,108.41766327000369,54348.1508448 2025-05-03,16:40:06.000,123,11125245,-795,0,1746290405,12606.256717520002,108.57274413000414,54347.91328272 2025-05-03,16:40:07.000,123,11125227,-795,0,1746290406,12606.263453829997,108.69962846999988,54347.82245016 2025-05-03,16:40:08.000,123,11125250,-795,0,1746290407,12606.216299660002,109.00274106000143,54347.45911992 2025-05-03,16:40:09.000,123,11125248,-795,0,1746290408,12606.095046080001,109.2706079999989,54347.27745480001 2025-05-03,16:40:10.000,123,11125182,-795,0,1746290409,12605.899693089996,109.64421189000132,54346.98399576 2025-05-03,16:40:11.000,123,11125264,-795,0,1746290410,12605.717812719995,110.02486491000309,54346.7184852 2025-05-03,16:40:12.000,123,11125252,-795,0,1746290411,12605.46183293999,110.48305835999781,54346.7184852 2025-05-03,16:40:13.000,123,11125199,-795,0,1746290412,12605.306897809998,110.88485876999766,54346.67656248001 2025-05-03,16:40:14.000,123,11125234,-795,0,1746290413,12605.104808509997,111.32190483000159,54346.564768560005 2025-05-03,16:40:15.000,123,11125222,-795,0,1746290414,12604.869037659992,111.77304915000423,54346.2643224 2025-05-03,16:40:16.000,123,11125250,-795,0,1746290415,12604.66694835999,112.25943912000366,54345.95688912001 2025-05-03,16:40:17.000,123,11125264,-795,0,1746290416,12604.55243109,112.73877996000374,54345.93592776001 2025-05-03,16:40:18.000,123,11125179,-795,0,1746290417,12604.36381440999,113.27451383999869,54345.80317248 2025-05-03,16:40:19.000,123,11125180,-795,0,1746290418,12604.26276975999,113.72565816000133,54345.8101596 2025-05-03,16:40:20.000,123,11125215,-795,0,1746290419,12604.181934039989,114.2402446499982,54345.78919824001 2025-05-03,16:40:21.000,123,11125230,-795,0,1746290420,12604.208879279999,114.67729071000213,54345.64945584001 2025-05-03,16:40:22.000,123,11125217,-795,0,1746290421,12604.181934039989,115.14253329000348,54345.558623280005 2025-05-03,16:40:23.000,123,11125281,-795,0,1746290422,12604.195406659994,115.47384240000247,54345.25119 2025-05-03,16:40:24.000,123,11125254,-795,0,1746290423,12604.208879279999,115.87564281000232,54345.16035744 2025-05-03,16:40:25.000,123,11125204,-795,0,1746290424,12604.289714999999,116.2069519200013,54345.006640800006 2025-05-03,16:40:26.000,123,11125180,-795,0,1746290425,12604.34360547999,116.50301538000349,54344.9717052 2025-05-03,16:40:27.000,123,11125170,-795,0,1746290426,12604.43117751,116.72858754000481,54345.14638320001 2025-05-03,16:40:28.000,123,11125230,-795,0,1746290427,12604.47159537,116.98940535000293,54345.13939608 2025-05-03,16:40:29.000,123,11125198,-795,0,1746290428,12604.50527691999,117.16563360000146,54345.06952488 2025-05-03,16:40:30.000,123,11125181,-795,0,1746290429,12604.437913819995,117.32071446000191,54344.89484688 2025-05-03,16:40:31.000,123,11125229,-795,0,1746290430,12604.41096858,117.46169706000364,54344.70619464 2025-05-03,16:40:32.000,123,11125227,-795,0,1746290431,12604.34360547999,117.5674340100013,54344.68523328 2025-05-03,16:40:33.000,123,11125240,-795,0,1746290432,12604.229088209999,117.63087618000282,54344.57343936001 2025-05-03,16:40:34.000,123,11125147,-795,0,1746290433,12603.952899499993,117.65202357000089,54344.37780000001 2025-05-03,16:40:35.000,123,11125196,-795,0,1746290434,12603.750810199992,117.7154657400024,54344.49658104001 2025-05-03,16:40:36.000,123,11125250,-795,0,1746290435,12603.589138759991,117.80710443000135,54344.46863256 2025-05-03,16:40:37.000,123,11125259,-795,0,1746290436,12603.400522079995,117.90579224999965,54344.44068408 2025-05-03,16:40:38.000,123,11125213,-795,0,1746290437,12603.16475122999,118.08906963000481,54344.32190304 2025-05-03,16:40:39.000,123,11125231,-795,0,1746290438,12602.922244069989,118.28644527000142,54344.203122 2025-05-03,16:40:40.000,123,11125191,-795,0,1746290439,12602.639319050002,118.58250873000361,54344.17517352 2025-05-03,16:40:41.000,123,11125225,-795,0,1746290440,12602.302503549996,118.92791610000131,54344.05639248 2025-05-03,16:40:42.000,123,11125167,-795,0,1746290441,12602.02631483999,119.25217608000094,54344.24504472 2025-05-03,16:40:43.000,123,11125212,-795,0,1746290442,12601.783807679989,119.47774824000226,54344.16119928001 2025-05-03,16:40:44.000,123,11125234,-795,0,1746290443,12601.420046940002,119.64692736000143,54344.22408336 2025-05-03,16:40:45.000,123,11125272,-795,0,1746290444,12600.96871416999,119.76676256999781,54344.12626368 2025-05-03,16:40:46.000,123,11125250,-795,0,1746290445,12600.578008189994,119.97118734000105,54343.79088192 2025-05-03,16:40:47.000,123,11125228,-795,0,1746290446,12600.315292099993,120.1262682000015,54343.832804640006 2025-05-03,16:40:48.000,123,11125238,-795,0,1746290447,12600.066048629997,120.2742999300026,54343.83979176 2025-05-03,16:40:49.000,123,11125245,-795,0,1746290448,12599.998685530001,120.43642992000241,54343.811843280004 2025-05-03,16:40:50.000,123,11125200,-795,0,1746290449,12599.890904569991,120.67610034000245,54343.87472736001 2025-05-03,16:40:51.000,123,11125255,-795,0,1746290450,12599.78985991999,120.83823033000226,54343.63716528001 2025-05-03,16:40:52.000,123,11125227,-795,0,1746290451,12599.72923312999,120.77478816000075,54343.49043576001 2025-05-03,16:40:53.000,123,11125236,-795,0,1746290452,12600.052576009992,120.52806861000136,54343.51139712 2025-05-03,16:40:54.000,123,11125237,-795,0,1746290453,12600.557799259994,120.33069297000475,54343.32274488001 2025-05-03,16:40:55.000,123,11125248,-795,0,1746290454,12601.285320739997,120.18971037000301,54343.20396384001 2025-05-03,16:40:56.000,123,11125261,-795,0,1746290455,12602.11388687,120.10512081000343,54343.31575776 2025-05-03,16:40:57.000,123,11125212,-795,0,1746290456,12603.009816099999,120.1262682000015,54343.56030696 2025-05-03,16:40:58.000,123,11125207,-795,0,1746290457,12603.858591160002,120.20380863000173,54343.51838424001 2025-05-03,16:40:59.000,123,11125226,-795,0,1746290458,12604.700629909996,120.35184036000283,54343.55331984 2025-05-03,16:41:00.000,123,11125256,-795,0,1746290459,12605.347315669998,120.53511774000071,54343.53235848 2025-05-03,16:41:01.000,123,11125224,-795,0,1746290460,12605.91316571,120.78888641999947,54343.34370624 2025-05-03,16:41:02.000,123,11125240,-795,0,1746290461,12606.182618109997,121.10609726999974,54343.39261608 2025-05-03,16:41:03.000,123,11125225,-795,0,1746290462,12606.485752059998,121.44445550999808,54343.62319104 2025-05-03,16:41:04.000,123,11125211,-795,0,1746290463,12606.499224679988,121.84625591999793,54343.86075312 2025-05-03,16:41:05.000,123,11125214,-795,0,1746290464,12606.344289549997,122.25510546000442,54344.04241824001 2025-05-03,16:41:06.000,123,11125230,-795,0,1746290465,12606.182618109997,122.6498567400049,54344.18914776001 2025-05-03,16:41:07.000,123,11125210,-795,0,1746290466,12605.960319879996,123.00231324000197,54344.32889016001 2025-05-03,16:41:08.000,123,11125216,-795,0,1746290467,12605.75149427,123.35476973999903,54344.39177424 2025-05-03,16:41:09.000,123,11125255,-795,0,1746290468,12605.529196039999,123.77771754000423,54344.34985152 2025-05-03,16:41:10.000,123,11125171,-795,0,1746290469,12605.306897809998,124.15837055999873,54344.40574848001 2025-05-03,16:41:11.000,123,11125239,-795,0,1746290470,12605.172171609993,124.53197445000114,54344.57343936001 2025-05-03,16:41:12.000,123,11125239,-795,0,1746290471,12605.057654340002,124.94787311999971,54344.91580824 2025-05-03,16:41:13.000,123,11125244,-795,0,1746290472,12604.936400760002,125.40606657000171,54345.0415764 2025-05-03,16:41:14.000,123,11125198,-795,0,1746290473,12604.801674559996,125.82196524000028,54345.1114476 2025-05-03,16:41:15.000,123,11125247,-795,0,1746290474,12604.65347574,126.25196217000484,54345.04856352001 2025-05-03,16:41:16.000,123,11125262,-795,0,1746290475,12604.62653049999,126.6396643199987,54345.01362792 2025-05-03,16:41:17.000,123,11125241,-795,0,1746290476,12604.67368467,127.02736646999983,54344.99965368001 2025-05-03,16:41:18.000,123,11125229,-795,0,1746290477,12604.68715728999,127.4080194900016,54345.04856352001 2025-05-03,16:41:19.000,123,11125267,-795,0,1746290478,12604.909455519992,127.73227947000123,54345.28612560001 2025-05-03,16:41:20.000,123,11125207,-795,0,1746290479,12605.084599579997,127.84506554999825,54345.47477784 2025-05-03,16:41:21.000,123,11125202,-795,0,1746290480,12605.50225079999,128.00719553999807,54345.509713440006 2025-05-03,16:41:22.000,123,11125190,-795,0,1746290481,12606.034419290001,128.04244119000214,54345.390932400005 2025-05-03,16:41:23.000,123,11125207,-795,0,1746290482,12606.795622319994,127.95080250000319,54345.439842240005 2025-05-03,16:41:24.000,123,11125208,-795,0,1746290483,12607.624188449998,127.79572164000274,54345.14638320001 2025-05-03,16:41:25.000,123,11125237,-795,0,1746290484,12608.540326609997,127.61244426000485,54345.03458928 2025-05-03,16:41:26.000,123,11125224,-795,0,1746290485,12609.577718349996,127.29523341000458,54345.03458928 2025-05-03,16:41:27.000,123,11125237,-795,0,1746290486,12610.756572599996,126.9991699500024,54345.24420288001 2025-05-03,16:41:28.000,123,11125237,-795,0,1746290487,12611.94216315999,126.68900823000149,54345.558623280005 2025-05-03,16:41:29.000,123,11125200,-795,0,1746290488,12613.073863239995,126.35769912000251,54345.64945584001 2025-05-03,16:41:30.000,123,11125173,-795,0,1746290489,12614.003474019999,126.03343914000288,54345.66343008 2025-05-03,16:41:31.000,123,11125257,-795,0,1746290490,12614.838776459997,125.71622829000262,54345.61452024 2025-05-03,16:41:32.000,123,11125183,-795,0,1746290491,12615.573034249996,125.46245961000386,54345.656442960004 2025-05-03,16:41:33.000,123,11125193,-795,0,1746290492,12616.199511079998,125.20164179999847,54345.942914880005 2025-05-03,16:41:34.000,123,11125198,-795,0,1746290493,12616.64410754,124.9972170300025,54346.13156712001 2025-05-03,16:41:35.000,123,11125232,-795,0,1746290494,12616.81925159999,124.76459574000182,54346.31323224 2025-05-03,16:41:36.000,123,11125237,-795,0,1746290495,12617.095440309997,124.62361314000009,54346.648614 2025-05-03,16:41:37.000,123,11125184,-795,0,1746290496,12617.189748650002,124.43328663000284,54346.997970000004 2025-05-03,16:41:38.000,123,11125212,-795,0,1746290497,12617.095440309997,124.25000924999767,54347.165660880004 2025-05-03,16:41:39.000,123,11125216,-795,0,1746290498,12616.994395659996,124.07378099999914,54347.12373816 2025-05-03,16:41:40.000,123,11125213,-795,0,1746290499,12616.792306359996,123.9468966600034,54347.165660880004 2025-05-03,16:41:41.000,123,11125242,-795,0,1746290500,12616.650843849995,123.77066841000487,54347.31937752 2025-05-03,16:41:42.000,123,11125230,-795,0,1746290501,12616.53632657999,123.59444015999907,54347.501042640004 2025-05-03,16:41:43.000,123,11125220,-795,0,1746290502,12616.55653550999,123.46755582000333,54347.92026984 2025-05-03,16:41:44.000,123,11125246,-795,0,1746290503,12616.58348075,123.27018017999944,54347.94821832001 2025-05-03,16:41:45.000,123,11125251,-795,0,1746290504,12616.630634919995,123.11509931999899,54347.836424400004 2025-05-03,16:41:46.000,123,11125226,-795,0,1746290505,12616.79904266999,122.98821498000325,54347.9412312 2025-05-03,16:41:47.000,123,11125204,-795,0,1746290506,12617.108912930002,122.85428151000087,54347.61283656001 2025-05-03,16:41:48.000,123,11125199,-795,0,1746290507,12617.378365329998,122.7203480399985,54347.64078504001 2025-05-03,16:41:49.000,123,11125252,-795,0,1746290508,12617.61413617999,122.61461109000084,54347.4171972 2025-05-03,16:41:50.000,123,11125206,-795,0,1746290509,12618.08567788,122.50887414000317,54347.66174640001 2025-05-03,16:41:51.000,123,11125224,-795,0,1746290510,12618.489856480002,122.325596759998,54347.67572064 2025-05-03,16:41:52.000,123,11125195,-795,0,1746290511,12618.947925559994,122.24805632999778,54347.668733520004 2025-05-03,16:41:53.000,123,11125234,-795,0,1746290512,12619.547457150002,122.15641763999884,54347.71764336 2025-05-03,16:41:54.000,123,11125196,-795,0,1746290513,12620.086361949994,122.05772982000053,54347.39623584001 2025-05-03,16:41:55.000,123,11125194,-795,0,1746290514,12620.773465569997,122.05068069000117,54347.36130024 2025-05-03,16:41:56.000,123,11125201,-795,0,1746290515,12621.50098705,121.98723851999966,54347.47309416001 2025-05-03,16:41:57.000,123,11125227,-795,0,1746290516,12622.140936499993,122.00133677999838,54347.6268108 2025-05-03,16:41:58.000,123,11125244,-795,0,1746290517,12622.73373177999,122.04363156000181,54347.96219256 2025-05-03,16:41:59.000,123,11125281,-795,0,1746290518,12623.292845509997,122.06477894999989,54348.122896320005 2025-05-03,16:42:00.000,123,11125199,-795,0,1746290519,12623.636397319999,122.10707373000332,54348.24866448 2025-05-03,16:42:01.000,123,11125266,-795,0,1746290520,12623.845222929995,122.13527025000076,54348.38141976001 2025-05-03,16:42:02.000,123,11125228,-795,0,1746290521,12623.75091458999,122.1282211200014,54348.19975464 2025-05-03,16:42:03.000,123,11125232,-795,0,1746290522,12623.670078869989,122.05772982000053,54348.3255228 2025-05-03,16:42:04.000,123,11125269,-795,0,1746290523,12623.387153850003,121.96609113000159,54348.59802048001 2025-05-03,16:42:05.000,123,11125230,-795,0,1746290524,12622.90213953,121.92379634999816,54348.64693032001 2025-05-03,16:42:06.000,123,11125219,-795,0,1746290525,12622.464279379994,121.69822419000411,54349.01724768 2025-05-03,16:42:07.000,123,11125258,-795,0,1746290526,12622.066837090002,121.50084855000023,54349.296732480005 2025-05-03,16:42:08.000,123,11125196,-795,0,1746290527,12621.65592217999,121.30347291000362,54349.59717864 2025-05-03,16:42:09.000,123,11125189,-795,0,1746290528,12621.204589409994,121.14839205000317,54349.72294680001 2025-05-03,16:42:10.000,123,11125232,-795,0,1746290529,12620.807147120002,120.9298690200012,54349.583204400005 2025-05-03,16:42:11.000,123,11125223,-795,0,1746290530,12620.45685899999,120.78183729000011,54349.70897256 2025-05-03,16:42:12.000,123,11125249,-795,0,1746290531,12620.079625639999,120.57741252000415,54349.848714960004 2025-05-03,16:42:13.000,123,11125205,-795,0,1746290532,12619.769755380003,120.47872469999857,54349.98845736001 2025-05-03,16:42:14.000,123,11125253,-795,0,1746290533,12619.513775599997,120.4082333999977,54350.351787600004 2025-05-03,16:42:15.000,123,11125216,-795,0,1746290534,12619.09612437999,120.36593862000154,54350.316851999996 2025-05-03,16:42:16.000,123,11125165,-795,0,1746290535,12618.732363639989,120.31659470999875,54350.44960728 2025-05-03,16:42:17.000,123,11125245,-795,0,1746290536,12618.355130279997,120.26725080000324,54350.61729816 2025-05-03,16:42:18.000,123,11125233,-795,0,1746290537,12617.829698099995,120.25315254000452,54350.36576184001 2025-05-03,16:42:19.000,123,11125268,-795,0,1746290538,12617.189748650002,120.26725080000324,54350.29589064001 2025-05-03,16:42:20.000,123,11125208,-795,0,1746290539,12616.61716229999,120.23905427999853,54350.21903232 2025-05-03,16:42:21.000,123,11125181,-795,0,1746290540,12616.024367019992,120.1756121100043,54350.421658800005 2025-05-03,16:42:23.000,123,11125203,-795,0,1746290541,12615.532616389995,120.09807168000407,54350.519478480004 2025-05-03,16:42:24.000,123,11125235,-795,0,1746290542,12615.054338379989,120.00643298999785,54350.5264656 2025-05-03,16:42:25.000,123,11125194,-795,0,1746290543,12614.616478229997,119.87249952000275,54350.43563304 2025-05-03,16:42:26.000,123,11125230,-795,0,1746290544,12614.232508559995,119.80200822000188,54349.95352176 2025-05-03,16:42:27.000,123,11125189,-795,0,1746290545,12613.936110919989,119.63282910000271,54349.95352176 2025-05-03,16:42:28.000,123,11125192,-795,0,1746290546,12613.646449589993,119.54119041000376,54349.89063768001 2025-05-03,16:42:29.000,123,11125182,-795,0,1746290547,12613.376997189996,119.4706991100029,54349.88365056 2025-05-03,16:42:30.000,123,11125237,-795,0,1746290548,12613.10080847999,119.35086389999924,54350.037367200006 2025-05-03,16:42:31.000,123,11125235,-795,0,1746290549,12612.77746559999,119.26627433999965,54349.918586160005 2025-05-03,16:42:32.000,123,11125202,-795,0,1746290550,12612.433913790002,119.28037259999837,54349.82076648001 2025-05-03,16:42:33.000,123,11125186,-795,0,1746290551,12612.238560799997,119.25217608000094,54349.967496000005 2025-05-03,16:42:34.000,123,11125167,-795,0,1746290552,12611.90848161,119.33676564000052,54349.74390816001 2025-05-03,16:42:35.000,123,11125196,-795,0,1746290553,12611.591875039994,119.44955172000482,54349.6880112 2025-05-03,16:42:36.000,123,11125255,-795,0,1746290554,12611.127069649992,119.61168171000463,54349.49237184 2025-05-03,16:42:37.000,123,11125207,-795,0,1746290555,12610.76330890999,119.87249952000275,54349.56923016 2025-05-03,16:42:38.000,123,11125206,-795,0,1746290556,12610.473647579995,119.95708908000233,54349.701985440006 2025-05-03,16:42:39.000,123,11125225,-795,0,1746290557,12610.264821969999,120.16856297999766,54349.83474072 2025-05-03,16:42:40.000,123,11125201,-795,0,1746290558,12610.069468979993,120.32364383999811,54349.88365056 2025-05-03,16:42:41.000,123,11125233,-795,0,1746290559,12609.860643369997,120.6197073000003,54349.91159904001 2025-05-03,16:42:42.000,123,11125176,-795,0,1746290560,12609.672026690001,120.7324933800046,54349.66704984 2025-05-03,16:42:43.000,123,11125203,-795,0,1746290561,12609.597927279996,120.91577076000249,54349.67403696001 2025-05-03,16:42:44.000,123,11125195,-795,0,1746290562,12609.436255839995,121.02855683999951,54349.6880112 2025-05-03,16:42:45.000,123,11125232,-795,0,1746290563,12609.234166539994,121.15544118000253,54349.88365056 2025-05-03,16:42:46.000,123,11125239,-795,0,1746290564,12609.045549859999,121.26822725999955,54349.750895280005 2025-05-03,16:42:47.000,123,11125223,-795,0,1746290565,12608.850196869993,121.3598659499985,54349.681024080004 2025-05-03,16:42:48.000,123,11125205,-795,0,1746290566,12608.668316499992,121.3880624700032,54349.72993392 2025-05-03,16:42:49.000,123,11125208,-795,0,1746290567,12608.533590300001,121.48675029000151,54349.42250064 2025-05-03,16:42:50.000,123,11125246,-795,0,1746290568,12608.425809339991,121.5360942000043,54349.40852640001 2025-05-03,16:42:51.000,123,11125203,-795,0,1746290569,12608.22372003999,121.5360942000043,54349.13602872 2025-05-03,16:42:52.000,123,11125211,-795,0,1746290570,12608.297819449996,121.5713398500011,54349.198912800006 2025-05-03,16:42:53.000,123,11125207,-795,0,1746290572,12608.216983729995,121.55019246000302,54349.080131760005 2025-05-03,16:42:54.000,123,11125214,-795,0,1746290573,12608.365182549991,121.49379942000087,54349.010260560004 2025-05-03,16:42:55.000,123,11125218,-795,0,1746290574,12608.533590300001,121.45150464000471,54348.7796856 2025-05-03,16:42:56.000,123,11125235,-795,0,1746290575,12608.877142109988,121.31052204000298,54348.577059120005 2025-05-03,16:42:57.000,123,11125185,-795,0,1746290576,12609.26784809,121.14134292000381,54348.31154856001 2025-05-03,16:42:58.000,123,11125220,-795,0,1746290577,12609.739389789996,120.92281989000185,54348.20674176 2025-05-03,16:42:59.000,123,11125190,-795,0,1746290578,12610.143568389998,120.69724773000053,54348.03206376 2025-05-03,16:43:00.000,123,11125238,-795,0,1746290579,12610.60837378,120.43642992000241,54348.06001224 2025-05-03,16:43:01.000,123,11125239,-795,0,1746290580,12611.026024999992,120.16856297999766,54347.97616680001 2025-05-03,16:43:02.000,123,11125232,-795,0,1746290581,12611.369576809993,119.9147942999989,54347.738604720005 2025-05-03,16:43:03.000,123,11125205,-795,0,1746290582,12611.60534766,119.65397649000079,54347.6268108 2025-05-03,16:43:04.000,123,11125253,-795,0,1746290583,12611.84111850999,119.39315868000267,54347.42418432001 2025-05-03,16:43:05.000,123,11125240,-795,0,1746290584,12611.82090957999,119.20283216999815,54347.29142904 2025-05-03,16:43:06.000,123,11125239,-795,0,1746290585,12611.63902920999,118.9772600100041,54346.997970000004 2025-05-03,16:43:07.000,123,11125185,-795,0,1746290586,12611.504303009999,118.82922828000301,54346.95604728 2025-05-03,16:43:08.000,123,11125182,-795,0,1746290587,12611.308950019993,118.70939306999935,54347.05386696 2025-05-03,16:43:09.000,123,11125209,-795,0,1746290588,12611.073179170002,118.63890176999848,54346.97700864 2025-05-03,16:43:10.000,123,11125212,-795,0,1746290589,12610.83067201,118.59660699000233,54346.92111168001 2025-05-03,16:43:11.000,123,11125247,-795,0,1746290590,12610.594901159995,118.56841047000489,54346.74643368 2025-05-03,16:43:12.000,123,11125214,-795,0,1746290591,12610.58142853999,118.6177543800004,54346.445987520005 2025-05-03,16:43:13.000,123,11125256,-795,0,1746290592,12610.534274369995,118.67414742000256,54346.42502616 2025-05-03,16:43:14.000,123,11125223,-795,0,1746290593,12610.58142853999,118.64595089999784,54346.29925800001 2025-05-03,16:43:15.000,123,11125184,-795,0,1746290594,12610.56121960999,118.71644219999871,54346.2643224 2025-05-03,16:43:16.000,123,11125216,-795,0,1746290595,12610.60163746999,118.72349132999807,54346.07567016 2025-05-03,16:43:17.000,123,11125185,-795,0,1746290596,12610.81046308,118.71644219999871,54346.0197732 2025-05-03,16:43:18.000,123,11125207,-795,0,1746290597,12611.019288689997,118.72349132999807,54345.90797928 2025-05-03,16:43:19.000,123,11125213,-795,0,1746290598,12611.241586919998,118.8010317599983,54345.71233992 2025-05-03,16:43:20.000,123,11125235,-795,0,1746290599,12611.564929799999,118.78693349999958,54345.46779072 2025-05-03,16:43:21.000,123,11125232,-795,0,1746290600,12611.814173269995,118.82922828000301,54345.3559968 2025-05-03,16:43:22.000,123,11125269,-795,0,1746290601,12612.117307219996,118.85037567000109,54345.1813188 2025-05-03,16:43:23.000,123,11125185,-795,0,1746290602,12612.373287000002,118.90676871000323,54345.31407408001 2025-05-03,16:43:24.000,123,11125208,-795,0,1746290603,12612.595585229989,118.94906348999939,54345.06253776 2025-05-03,16:43:25.000,123,11125245,-795,0,1746290604,12612.83809238999,118.99135827000282,54345.06952488 2025-05-03,16:43:26.000,123,11125204,-795,0,1746290605,12612.96608228,119.01955479000026,54344.85991128001 2025-05-03,16:43:27.000,123,11125250,-795,0,1746290606,12613.046918,119.04070217999833,54344.55946512 2025-05-03,16:43:28.000,123,11125225,-795,0,1746290607,12613.134490029996,119.06889870000305,54344.454658320006 2025-05-03,16:43:29.000,123,11125215,-795,0,1746290608,12613.14122633999,119.09004609000112,54344.46863256 2025-05-03,16:43:30.000,123,11125169,-795,0,1746290609,12613.12101740999,119.20988130000478,54344.3428644 2025-05-03,16:43:31.000,123,11125207,-795,0,1746290610,12612.993027519995,119.26627433999965,54344.44068408 2025-05-03,16:43:32.000,123,11125251,-795,0,1746290611,12612.88524656,119.40020781000203,54344.18914776001 2025-05-03,16:43:33.000,123,11125201,-795,0,1746290612,12612.669684639994,119.55528867000248,54344.23107048 2025-05-03,16:43:34.000,123,11125242,-795,0,1746290613,12612.568639989993,119.70332040000358,54344.23805760001 2025-05-03,16:43:35.000,123,11125263,-795,0,1746290614,12612.406968549993,119.89364691000083,54343.90267584001 2025-05-03,16:43:36.000,123,11125226,-795,0,1746290615,12612.245297109992,120.06282603,54343.68607512001 2025-05-03,16:43:37.000,123,11125241,-795,0,1746290616,12612.137516149996,120.18971037000301,54343.74197208 2025-05-03,16:43:38.000,123,11125193,-795,0,1746290617,12611.96237208999,120.32364383999811,54343.783894800006 2025-05-03,16:43:39.000,123,11125222,-795,0,1746290618,12611.733337549995,120.36593862000154,54343.60222968 2025-05-03,16:43:40.000,123,11125174,-795,0,1746290619,12611.70639231,120.40118426999834,54343.89568872 2025-05-03,16:43:41.000,123,11125196,-795,0,1746290620,12611.55819348999,120.42233166000369,54343.74197208 2025-05-03,16:43:42.000,123,11125228,-795,0,1746290621,12611.308950019993,120.42938079000305,54343.49043576001 2025-05-03,16:43:43.000,123,11125205,-795,0,1746290622,12610.972134520001,120.43642992000241,54343.39261608 2025-05-03,16:43:44.000,123,11125204,-795,0,1746290623,12610.675736879995,120.42233166000369,54343.35069336001 2025-05-03,16:43:45.000,123,11125177,-795,0,1746290624,12610.352393999994,120.3729877500009,54343.3646676 2025-05-03,16:43:46.000,123,11125213,-795,0,1746290625,12610.002105879998,120.29544732000068,54343.35069336001 2025-05-03,16:43:47.000,123,11125145,-795,0,1746290626,12609.651817760001,120.18971037000301,54343.33671912 2025-05-03,16:43:48.000,123,11125155,-795,0,1746290627,12609.30826595,120.08397341999807,54343.308770640004 2025-05-03,16:43:49.000,123,11125182,-795,0,1746290628,12608.957977829989,119.92184342999826,54343.19697672 2025-05-03,16:43:50.000,123,11125241,-795,0,1746290629,12608.654843880002,119.83725386999868,54343.02928584 2025-05-03,16:43:51.000,123,11125188,-795,0,1746290630,12608.39212779,119.80905735000124,54342.90351768 2025-05-03,16:43:52.000,123,11125233,-795,0,1746290631,12608.1294117,119.8161064800006,54342.805698000004 2025-05-03,16:43:53.000,123,11125241,-795,0,1746290632,12607.92058608999,119.86545039000339,54342.64499424 2025-05-03,16:43:54.000,123,11125270,-795,0,1746290633,12607.799332509989,120.06987515999936,54343.02229872 2025-05-03,16:43:55.000,123,11125174,-795,0,1746290634,12607.752178339993,120.31659470999875,54342.91749192001 2025-05-03,16:43:56.000,123,11125188,-795,0,1746290635,12607.637661070003,120.7183951199986,54342.72883968001 2025-05-03,16:43:57.000,123,11125267,-795,0,1746290636,12607.657869999988,121.1765885700006,54342.81967224001 2025-05-03,16:43:58.000,123,11125212,-795,0,1746290637,12607.664606309998,121.69822419000411,54342.610058640006 2025-05-03,16:43:59.000,123,11125221,-795,0,1746290638,12607.698287859988,122.34674415000336,54342.70089120001 2025-05-03,16:44:00.000,123,11125248,-795,0,1746290639,12607.671342619993,122.84018325000216,54342.89653056001 2025-05-03,16:44:01.000,123,11125233,-795,0,1746290640,12607.624188449998,123.36886799999775,54343.26684792 2025-05-03,16:44:02.000,123,11125240,-795,0,1746290641,12607.543352729997,123.93984753000404,54343.308770640004 2025-05-03,16:44:03.000,123,11125212,-795,0,1746290642,12607.388417599992,124.37689359000069,54343.28780928 2025-05-03,16:44:04.000,123,11125205,-795,0,1746290643,12607.118965199996,124.83508704000269,54343.30178352001 2025-05-03,16:44:05.000,123,11125178,-795,0,1746290644,12606.957293759995,125.22278919000382,54343.12710552 2025-05-03,16:44:06.000,123,11125205,-795,0,1746290645,12606.593533019994,125.54000004000409,54342.68691696 2025-05-03,16:44:07.000,123,11125202,-795,0,1746290646,12606.573324089994,125.7021300300039,54343.20396384001 2025-05-03,16:44:08.000,123,11125262,-795,0,1746290647,12606.330816929993,125.78671959000349,54343.210950960005 2025-05-03,16:44:09.000,123,11125187,-795,0,1746290648,12606.081573459996,125.81491611000092,54343.4345388 2025-05-03,16:44:10.000,123,11125217,-795,0,1746290649,12605.78517581999,125.75147393999941,54343.3646676 2025-05-03,16:44:11.000,123,11125137,-795,0,1746290650,12605.52245972999,125.58229482000024,54343.33671912 2025-05-03,16:44:12.000,123,11125212,-795,0,1746290651,12605.212589469993,125.25803484000062,54343.24588656 2025-05-03,16:44:13.000,123,11125209,-795,0,1746290652,12604.902719209997,124.90557834000356,54342.83364648 2025-05-03,16:44:14.000,123,11125263,-795,0,1746290653,12604.700629909996,124.42623750000348,54342.70089120001 2025-05-03,16:44:15.000,123,11125218,-795,0,1746290654,12604.579376329995,123.93984753000404,54342.6659556 2025-05-03,16:44:16.000,123,11125224,-795,0,1746290655,12604.538958469995,123.32657322000159,54342.456342 2025-05-03,16:44:17.000,123,11125226,-795,0,1746290656,12604.67368467,122.72739716999786,54342.610058640006 2025-05-03,16:44:18.000,123,11125190,-795,0,1746290657,12604.976818620002,122.13527025000076,54342.47730336 2025-05-03,16:44:19.000,123,11125156,-795,0,1746290658,12605.354051979994,121.6700276699994,54342.372496560005 2025-05-03,16:44:20.000,123,11125239,-795,0,1746290659,12605.919902019996,121.16249031000189,54342.07903752001 2025-05-03,16:44:21.000,123,11125234,-795,0,1746290660,12606.465543129998,120.78888641999947,54341.701733040005 2025-05-03,16:44:22.000,123,11125206,-795,0,1746290661,12607.13243782,120.43642992000241,54341.5480164 2025-05-03,16:44:23.000,123,11125199,-795,0,1746290662,12607.738705719989,120.20380863000173,54341.50609368001 2025-05-03,16:44:24.000,123,11125229,-795,0,1746290663,12608.216983729995,120.09807168000407,54341.57596488001 2025-05-03,16:44:25.000,123,11125253,-795,0,1746290664,12608.41233672,120.13331733000086,54341.40128688 2025-05-03,16:44:26.000,123,11125200,-795,0,1746290665,12608.614426020002,120.30249645000004,54341.49211944 2025-05-03,16:44:27.000,123,11125215,-795,0,1746290666,12608.506645059992,120.59151078000286,54341.42224824 2025-05-03,16:44:28.000,123,11125119,-795,0,1746290667,12608.35170993,120.90872163000313,54341.31045432001 2025-05-03,16:44:29.000,123,11125225,-795,0,1746290668,12608.02163073999,121.3246203000017,54341.31045432001 2025-05-03,16:44:30.000,123,11125194,-795,0,1746290669,12607.583770589998,121.69117506000475,54341.247570240004 2025-05-03,16:44:31.000,123,11125209,-795,0,1746290670,12607.09201996,122.07182807999925,54341.247570240004 2025-05-03,16:44:32.000,123,11125198,-795,0,1746290671,12606.70131397999,122.46657935999974,54341.436222480006 2025-05-03,16:44:33.000,123,11125216,-795,0,1746290672,12606.330816929993,122.77674108000065,54341.52006792 2025-05-03,16:44:34.000,123,11125220,-795,0,1746290673,12606.101782389997,123.00936237000133,54341.4432096 2025-05-03,16:44:35.000,123,11125198,-795,0,1746290674,12605.960319879996,123.16444323000178,54341.317441440005 2025-05-03,16:44:36.000,123,11125239,-795,0,1746290675,12605.93337464,123.32657322000159,54340.80738168001 2025-05-03,16:44:37.000,123,11125208,-795,0,1746290676,12606.108518699992,123.34772060999967,54340.78642032001 2025-05-03,16:44:38.000,123,11125232,-795,0,1746290677,12606.310607999992,123.28427843999816,54340.646677920005 2025-05-03,16:44:39.000,123,11125240,-795,0,1746290678,12606.580060399989,123.1785414900005,54340.84231728 2025-05-03,16:44:40.000,123,11125194,-795,0,1746290679,12606.795622319994,123.08690280000155,54340.73751048001 2025-05-03,16:44:41.000,123,11125251,-795,0,1746290680,12607.038129479995,122.94592019999982,54340.72353624 2025-05-03,16:44:42.000,123,11125194,-795,0,1746290681,12607.199800919996,122.81198673000472,54340.709562 2025-05-03,16:44:43.000,123,11125236,-795,0,1746290682,12607.307581879992,122.7203480399985,54340.42309008001 2025-05-03,16:44:44.000,123,11125240,-795,0,1746290683,12607.307581879992,122.60051283000212,54340.25539920001 2025-05-03,16:44:45.000,123,11125232,-795,0,1746290684,12607.253691400001,122.44543197000166,54340.192515120005 2025-05-03,16:44:46.000,123,11125175,-795,0,1746290685,12607.206537229991,122.34674415000336,54340.01783712001 2025-05-03,16:44:47.000,123,11125249,-795,0,1746290686,12607.246955089991,122.1634667699982,54340.17155376 2025-05-03,16:44:48.000,123,11125207,-795,0,1746290687,12607.354736050002,121.98723851999966,54340.10866968 2025-05-03,16:44:49.000,123,11125216,-795,0,1746290688,12607.550089039993,121.72642071000155,54340.2204636 2025-05-03,16:44:50.000,123,11125185,-795,0,1746290689,12607.705024169998,121.47265203000279,54340.15757952 2025-05-03,16:44:51.000,123,11125224,-755,0,1746290690,12607.907113469999,121.14839205000317,54339.82918488001 2025-05-03,16:44:52.000,123,11125226,-795,0,1746290691,12608.16309324999,120.81003381000482,54339.50079024 2025-05-03,16:44:53.000,123,11125186,-795,0,1746290692,12608.432545650001,120.47872469999857,54339.472841760005 2025-05-03,16:44:54.000,123,11125215,-795,0,1746290693,12608.749152219993,120.2742999300026,54339.570661440004 2025-05-03,16:44:55.000,123,11125231,-795,0,1746290694,12608.897351039988,120.06987515999936,54339.738352320004 2025-05-03,16:44:56.000,123,11125180,-795,0,1746290695,12608.964714139998,119.89364691000083,54339.570661440004 2025-05-03,16:44:57.000,123,11125201,-795,0,1746290696,12608.924296279998,119.80200822000188,54339.689442480005 2025-05-03,16:44:58.000,123,11125199,-795,0,1746290697,12608.762624839997,119.76676256999781,54339.67546824 2025-05-03,16:44:59.000,123,11125160,-795,0,1746290698,12608.365182549991,119.74561517999973,54339.472841760005 2025-05-03,16:45:00.000,123,11125217,-795,0,1746290699,12607.907113469999,119.76676256999781,54339.50079024 2025-05-03,16:45:01.000,123,11125210,-795,0,1746290700,12607.334527120001,119.78790996000316,54339.45886752 2025-05-03,16:45:02.000,123,11125180,-795,0,1746290701,12606.734995529994,119.77381170000444,54339.68245536001 2025-05-03,16:45:03.000,123,11125202,-795,0,1746290702,12606.169145489992,119.72446779000165,54339.84315912 2025-05-03,16:45:04.000,123,11125235,-795,0,1746290703,12605.61003176,119.6680747499995,54339.836172 2025-05-03,16:45:05.000,123,11125210,-795,0,1746290704,12605.104808509997,119.54119041000376,54339.80123640001 2025-05-03,16:45:06.000,123,11125235,-795,0,1746290705,12604.60632156999,119.42135520000011,54339.3820092 2025-05-03,16:45:07.000,123,11125195,-795,0,1746290706,12604.30318761999,119.24512695000158,54339.402970560004 2025-05-03,16:45:08.000,123,11125178,-795,0,1746290707,12604.080889389988,119.06889870000305,54339.32611224001 2025-05-03,16:45:09.000,123,11125209,-795,0,1746290708,12603.899009020002,118.94201436000003,54339.27720240001 2025-05-03,16:45:10.000,123,11125191,-795,0,1746290709,12603.818173300002,118.79398262999894,54339.38899632 2025-05-03,16:45:11.000,123,11125201,-795,0,1746290710,12603.784491749997,118.74463872000342,54339.368034959996 2025-05-03,16:45:12.000,123,11125187,-795,0,1746290711,12603.905745329997,118.79398262999894,54339.29117664 2025-05-03,16:45:13.000,123,11125194,-795,0,1746290712,12604.101098319989,118.89971958000388,54339.2422668 2025-05-03,16:45:14.000,123,11125215,-795,0,1746290713,12604.30318761999,119.13234087000455,54339.01169184001 2025-05-03,16:45:15.000,123,11125182,-795,0,1746290714,12604.58611263999,119.34381476999988,54339.05361456 2025-05-03,16:45:16.000,123,11125230,-795,0,1746290715,12604.720838839996,119.61873084000399,54338.91387216001 2025-05-03,16:45:17.000,123,11125226,-795,0,1746290716,12604.990291239992,119.96413821000169,54339.15842136001 2025-05-03,16:45:18.000,123,11125202,-795,0,1746290717,12605.219325779988,120.3377421000041,54339.40995768 2025-05-03,16:45:19.000,123,11125203,-795,0,1746290718,12605.347315669998,120.66905121000309,54339.591622800006 2025-05-03,16:45:20.000,123,11125271,-795,0,1746290719,12605.414678769994,120.95806553999864,54339.759313680006 2025-05-03,16:45:21.000,123,11125231,-795,0,1746290720,12605.253007329993,121.21888335000403,54339.7663008 2025-05-03,16:45:22.000,123,11125212,-795,0,1746290721,12605.003763859997,121.43035724999936,54339.703416719996 2025-05-03,16:45:23.000,123,11125221,-795,0,1746290722,12604.761256699996,121.55724159000238,54340.04578560001 2025-05-03,16:45:24.000,123,11125227,-795,0,1746290723,12604.518749539995,121.62773289000324,54340.143605280005 2025-05-03,16:45:25.000,123,11125239,-795,0,1746290724,12604.195406659994,121.71937158000219,54340.527896880005 2025-05-03,16:45:26.000,123,11125196,-795,0,1746290725,12603.872063779992,121.7687154899977,54340.63270368 2025-05-03,16:45:27.000,123,11125250,-795,0,1746290726,12603.548720899991,121.80396114000177,54340.765458960006 2025-05-03,16:45:28.000,123,11125243,-795,0,1746290727,12603.319686359995,121.69117506000475,54340.87725288 2025-05-03,16:45:29.000,123,11125208,-795,0,1746290728,12603.18496015999,121.6347820200026,54340.87725288 2025-05-03,16:45:30.000,123,11125208,-795,0,1746290729,12603.04349764999,121.48675029000151,54340.961098320004 2025-05-03,16:45:31.000,123,11125150,-795,0,1746290730,12602.928980379998,121.3598659499985,54341.04494376 2025-05-03,16:45:32.000,123,11125201,-795,0,1746290731,12602.942452999989,121.14839205000317,54341.11481496 2025-05-03,16:45:33.000,123,11125212,-795,0,1746290732,12603.030025029999,121.06380249000358,54341.35237704 2025-05-03,16:45:34.000,123,11125237,-795,0,1746290733,12603.360104219995,120.9298690200012,54341.5130808 2025-05-03,16:45:35.000,123,11125199,-795,0,1746290734,12603.656501860001,120.88757423999778,54341.56199064 2025-05-03,16:45:36.000,123,11125191,-795,0,1746290735,12604.053944149993,120.80298467999819,54341.49211944 2025-05-03,16:45:37.000,123,11125209,-795,0,1746290736,12604.57264002,120.76068990000203,54341.55500352001 2025-05-03,16:45:38.000,123,11125227,-795,0,1746290737,12605.098072200002,120.74659164000332,54341.631861840004 2025-05-03,16:45:39.000,123,11125128,-795,0,1746290738,12605.52245972999,120.78183729000011,54341.73666864 2025-05-03,16:45:40.000,123,11125207,-795,0,1746290739,12606.034419290001,120.76068990000203,54341.939295120006 2025-05-03,16:45:41.000,123,11125202,-795,0,1746290740,12606.398180030003,120.88052510999842,54341.939295120006 2025-05-03,16:45:42.000,123,11125234,-795,0,1746290741,12606.80909494,120.9298690200012,54342.155895840006 2025-05-03,16:45:43.000,123,11125215,-795,0,1746290742,12607.139174129996,121.04265509999823,54342.274676880006 2025-05-03,16:45:44.000,123,11125246,-795,0,1746290743,12607.442308079997,121.13429379000445,54342.253715520004 2025-05-03,16:45:45.000,123,11125184,-795,0,1746290744,12607.563561659998,121.25412900000083,54342.274676880006 2025-05-03,16:45:46.000,123,11125202,-795,0,1746290745,12607.678078929988,121.3246203000017,54342.33756096 2025-05-03,16:45:47.000,123,11125145,-795,0,1746290746,12607.738705719989,121.40216073000192,54342.470316240004 2025-05-03,16:45:48.000,123,11125177,-795,0,1746290747,12607.772387269993,121.47265203000279,54342.945440400006 2025-05-03,16:45:49.000,123,11125211,-795,0,1746290748,12607.752178339993,121.5360942000043,54343.07120856 2025-05-03,16:45:50.000,123,11125211,-795,0,1746290749,12607.792596199994,121.54314333000366,54343.210950960005 2025-05-03,16:45:51.000,123,11125192,-795,0,1746290750,12607.711760479993,121.59953636999853,54343.45550016 2025-05-03,16:45:52.000,123,11125225,-795,0,1746290751,12607.678078929988,121.57838898000045,54343.34370624 2025-05-03,16:45:53.000,123,11125206,-795,0,1746290752,12607.624188449998,121.54314333000366,54343.476461520004 2025-05-03,16:45:54.000,123,11125175,-795,0,1746290753,12607.651133689993,121.41625899000064,54343.72101072 2025-05-03,16:45:55.000,123,11125189,-795,0,1746290754,12607.657869999988,121.28232551999827,54343.9585728 2025-05-03,16:45:56.000,123,11125221,-795,0,1746290755,12607.664606309998,121.12019552999845,54343.96555992 2025-05-03,16:45:57.000,123,11125228,-795,0,1746290756,12607.765650959998,120.9298690200012,54344.19613488 2025-05-03,16:45:58.000,123,11125188,-795,0,1746290757,12607.927322399999,120.72544424999796,54344.34985152 2025-05-03,16:45:59.000,123,11125206,-795,0,1746290758,12608.06878491,120.61265817000094,54344.266006080004 2025-05-03,16:46:00.000,123,11125226,-795,0,1746290759,12608.378655169996,120.50692122000328,54344.47561968001 2025-05-03,16:46:01.000,123,11125233,-795,0,1746290760,12608.621162329997,120.44347905000177,54344.601387840004 2025-05-03,16:46:02.000,123,11125168,-795,0,1746290761,12608.836724250003,120.35888949000218,54344.71318176001 2025-05-03,16:46:03.000,123,11125191,-795,0,1746290762,12608.978186759989,120.36593862000154,54344.90882112001 2025-05-03,16:46:04.000,123,11125155,-795,0,1746290763,12609.22743023,120.39413513999898,54345.06952488 2025-05-03,16:46:05.000,123,11125206,-795,0,1746290764,12609.49014632,120.4716755699992,54345.20228016 2025-05-03,16:46:06.000,123,11125229,-795,0,1746290765,12609.658554069996,120.57036339000479,54345.20926728 2025-05-03,16:46:07.000,123,11125239,-795,0,1746290766,12609.860643369997,120.70429685999989,54345.08349912 2025-05-03,16:46:08.000,123,11125238,-795,0,1746290767,12610.136832079988,120.79593554999883,54345.24420288001 2025-05-03,16:46:09.000,123,11125224,-795,0,1746290768,12610.42649341,120.90167250000377,54345.39791952 2025-05-03,16:46:10.000,123,11125211,-795,0,1746290769,12610.70941843,120.97216380000464,54345.4957392 2025-05-03,16:46:11.000,123,11125189,-795,0,1746290770,12610.965398209992,121.07085162000294,54345.775224000005 2025-05-03,16:46:12.000,123,11125152,-795,0,1746290771,12611.315686329988,121.14134292000381,54345.92195352 2025-05-03,16:46:13.000,123,11125226,-795,0,1746290772,12611.57840241999,121.23298161000275,54345.92195352 2025-05-03,16:46:14.000,123,11125230,-795,0,1746290773,12611.854591129995,121.23298161000275,54346.02676032 2025-05-03,16:46:15.000,123,11125184,-795,0,1746290774,12612.04994412,121.26117813000019,54346.06868304 2025-05-03,16:46:16.000,123,11125246,-795,0,1746290775,12612.177934009997,121.29642378000426,54346.04073456 2025-05-03,16:46:17.000,123,11125214,-795,0,1746290776,12612.312660210002,121.2893746500049,54346.3341936 2025-05-03,16:46:18.000,123,11125202,-795,0,1746290777,12612.413704860002,121.21183422000468,54346.732459440005 2025-05-03,16:46:19.000,123,11125214,-795,0,1746290778,12612.406968549993,121.24003074000211,54346.80931776 2025-05-03,16:46:20.000,123,11125217,-795,0,1746290779,12612.400232239997,121.30347291000362,54346.95604728 2025-05-03,16:46:21.000,123,11125175,-795,0,1746290780,12612.359814379997,121.36691507999785,54347.018931360006 2025-05-03,16:46:22.000,123,11125171,-795,0,1746290781,12612.292451280002,121.45150464000471,54346.82329200001 2025-05-03,16:46:23.000,123,11125212,-795,0,1746290782,12612.204879249992,121.55019246000302,54346.92111168001 2025-05-03,16:46:24.000,123,11125176,-795,0,1746290783,12612.137516149996,121.64183115000196,54347.116751040005 2025-05-03,16:46:25.000,123,11125203,-795,0,1746290784,12611.98258101999,121.73346984000091,54347.172648 2025-05-03,16:46:26.000,123,11125234,-795,0,1746290785,12611.793964339995,121.87445244000264,54347.27046768 2025-05-03,16:46:27.000,123,11125185,-715,0,1746290786,12611.68618338,122.00838590999774,54347.4870684 2025-05-03,16:46:28.000,123,11125189,-795,0,1746290787,12611.62555659,122.19166329000291,54347.61283656001 2025-05-03,16:46:29.000,123,11125179,-795,0,1746290788,12611.564929799999,122.3749406700008,54347.77354032 2025-05-03,16:46:30.000,123,11125215,-795,0,1746290789,12611.504303009999,122.5864145700034,54347.522004000006 2025-05-03,16:46:31.000,123,11125206,-795,0,1746290790,12611.524511939999,122.84723238000151,54347.77354032 2025-05-03,16:46:32.000,123,11125198,-795,0,1746290791,12611.571666109994,123.00231324000197,54347.79450168 2025-05-03,16:46:33.000,123,11125214,-795,0,1746290792,12611.652501829994,123.12919757999771,54348.122896320005 2025-05-03,16:46:34.000,123,11125165,-795,0,1746290793,12611.80743696,123.22788540000329,54348.45129096001 2025-05-03,16:46:35.000,123,11125209,-795,0,1746290794,12611.82090957999,123.34772060999967,54348.507187920004 2025-05-03,16:46:36.000,123,11125181,-795,0,1746290795,12611.84785482,123.45345756000461,54348.409368240005 2025-05-03,16:46:37.000,123,11125195,-795,0,1746290796,12611.86806375,123.50985059999948,54348.51417504 2025-05-03,16:46:38.000,123,11125201,-795,0,1746290797,12611.92869054,123.50280147000012,54348.43731672 2025-05-03,16:46:39.000,123,11125167,-795,0,1746290798,12611.935426849996,123.57329277000099,54348.7098144 2025-05-03,16:46:40.000,123,11125216,-795,0,1746290799,12612.002789949991,123.65788233000058,54348.863531040006 2025-05-03,16:46:41.000,123,11125195,-795,0,1746290800,12611.92195422999,123.72132450000208,54349.17096432001 2025-05-03,16:46:42.000,123,11125177,-795,0,1746290801,12611.84785482,123.74247189000016,54349.010260560004 2025-05-03,16:46:43.000,123,11125184,-795,0,1746290802,12611.834382199995,123.84115970999846,54349.38756504001 2025-05-03,16:46:44.000,123,11125128,-795,0,1746290803,12611.814173269995,123.91165100999933,54349.464423360005 2025-05-03,16:46:45.000,123,11125186,-795,0,1746290804,12611.753546479995,123.9468966600034,54349.31070672001 2025-05-03,16:46:46.000,123,11125189,-795,0,1746290805,12611.74007385999,123.89755275000061,54349.443462 2025-05-03,16:46:47.000,123,11125212,-795,0,1746290806,12611.69965599999,123.78476667000359,54349.5482688 2025-05-03,16:46:48.000,123,11125219,-795,0,1746290807,12611.69965599999,123.67902971999865,54349.681024080004 2025-05-03,16:46:49.000,123,11125179,-795,0,1746290808,12611.78049171999,123.50280147000012,54350.135186880005 2025-05-03,16:46:50.000,123,11125204,-795,0,1746290809,12611.78049171999,123.28427843999816,54350.19807096001 2025-05-03,16:46:51.000,123,11125187,-795,0,1746290810,12611.80743696,123.00936237000133,54350.19108384 2025-05-03,16:46:52.000,123,11125202,-795,0,1746290811,12611.915217919995,122.72739716999786,54350.037367200006 2025-05-03,16:46:53.000,123,11125147,-795,0,1746290812,12611.9691084,122.38903892999951,54349.92557328 2025-05-03,16:46:54.000,123,11125245,-795,0,1746290813,12612.137516149996,122.05068069000117,54350.037367200006 2025-05-03,16:46:55.000,123,11125216,-795,0,1746290814,12612.231824490002,121.71232245000283,54350.0024316 2025-05-03,16:46:56.000,123,11125215,-795,0,1746290815,12612.380023309997,121.3598659499985,54350.12819976001 2025-05-03,16:46:57.000,123,11125199,-795,0,1746290816,12612.494540580003,121.04970423000486,54350.34480048001 2025-05-03,16:46:58.000,123,11125211,-795,0,1746290817,12612.582112609998,120.79593554999883,54350.44262016001 2025-05-03,16:46:59.000,123,11125168,-795,0,1746290818,12612.568639989993,120.59151078000286,54350.3867232 2025-05-03,16:47:00.000,123,11125216,-795,0,1746290819,12612.514749509988,120.39413513999898,54350.19108384 2025-05-03,16:47:01.000,123,11125197,-795,0,1746290820,12612.366550689992,120.24610340999789,54350.09326416 2025-05-03,16:47:02.000,123,11125183,-795,0,1746290821,12612.191406630001,120.14741558999958,54350.16313536 2025-05-03,16:47:03.000,123,11125187,-795,0,1746290822,12611.975844709996,120.05577690000064,54350.24698080001 2025-05-03,16:47:04.000,123,11125232,-795,0,1746290823,12611.692919689995,119.90069604000018,54350.44262016001 2025-05-03,16:47:05.000,123,11125192,-795,0,1746290824,12611.362840499998,119.86545039000339,54350.484542879996 2025-05-03,16:47:06.000,123,11125176,-795,0,1746290825,12610.938452969996,119.80905735000124,54350.28890352 2025-05-03,16:47:07.000,123,11125161,-795,0,1746290826,12610.66226425999,119.73151692000101,54350.302877760005 2025-05-03,16:47:08.000,123,11125110,-795,0,1746290827,12610.534274369995,119.6680747499995,54350.037367200006 2025-05-03,16:47:09.000,123,11125170,-795,0,1746290828,12610.40628448,119.59758344999864,54350.0723028 2025-05-03,16:47:10.000,123,11125194,-795,0,1746290829,12610.345657689999,119.54823954000312,54350.0723028 2025-05-03,16:47:11.000,123,11125160,-795,0,1746290830,12610.237876729989,119.4706991100029,54349.86268920001 2025-05-03,16:47:12.000,123,11125149,-795,0,1746290831,12610.35913030999,119.41430607000075,54350.21903232 2025-05-03,16:47:13.000,123,11125193,-795,0,1746290832,12610.46017495999,119.36496215999796,54350.23300656 2025-05-03,16:47:14.000,123,11125183,-795,0,1746290833,12610.594901159995,119.35086389999924,54350.28890352 2025-05-03,16:47:15.000,123,11125214,-795,0,1746290834,12610.62858271,119.27332346999901,54350.12121264 2025-05-03,16:47:16.000,123,11125207,-795,0,1746290835,12610.6892095,119.28037259999837,54349.848714960004 2025-05-03,16:47:17.000,123,11125204,-795,0,1746290836,12610.76330890999,119.25217608000094,54349.918586160005 2025-05-03,16:47:18.000,123,11125164,-795,0,1746290837,12610.76330890999,119.2592252100003,54349.94653464 2025-05-03,16:47:19.000,123,11125165,-795,0,1746290838,12610.716154739996,119.30856912000309,54350.19807096001 2025-05-03,16:47:20.000,123,11125213,-795,0,1746290839,12610.64879164,119.38610955000331,54350.23300656 2025-05-03,16:47:21.000,123,11125183,-795,0,1746290840,12610.46691127,119.46364998000354,54350.135186880005 2025-05-03,16:47:22.000,123,11125182,-795,0,1746290841,12610.352393999994,119.54119041000376,54350.11422552 2025-05-03,16:47:23.000,123,11125193,-795,0,1746290842,12610.190722559993,119.61873084000399,54349.95352176 2025-05-03,16:47:24.000,123,11125193,-795,0,1746290843,12609.968424329993,119.70332040000358,54349.86268920001 2025-05-03,16:47:25.000,123,11125211,-795,0,1746290844,12609.793280270002,119.73856605000037,54349.97448312 2025-05-03,16:47:26.000,123,11125215,-795,0,1746290845,12609.577718349996,119.82315560999996,54349.85570208 2025-05-03,16:47:27.000,123,11125155,-795,0,1746290846,12609.375629049995,119.8161064800006,54350.0024316 2025-05-03,16:47:28.000,123,11125240,-795,0,1746290847,12609.274584399995,119.86545039000339,54349.967496000005 2025-05-03,16:47:29.000,123,11125208,-795,0,1746290848,12609.2072213,119.83020473999932,54350.016405840004 2025-05-03,16:47:30.000,123,11125198,-795,0,1746290849,12609.146594509999,119.87249952000275,54349.89063768001 2025-05-03,16:47:31.000,123,11125194,-795,0,1746290850,12609.106176649999,119.86545039000339,54349.61814 2025-05-03,16:47:32.000,123,11125168,-795,0,1746290851,12609.005131999998,119.90774516999954,54349.31070672001 2025-05-03,16:47:33.000,123,11125143,-795,0,1746290852,12609.045549859999,119.95708908000233,54349.28974536001 2025-05-03,16:47:34.000,123,11125221,-795,0,1746290853,12609.079231409989,119.9288925600049,54349.52032032 2025-05-03,16:47:35.000,123,11125184,-795,0,1746290854,12609.11964926999,120.03462951000256,54349.45743624001 2025-05-03,16:47:36.000,123,11125190,-795,0,1746290855,12609.079231409989,120.14036646000022,54349.2338484 2025-05-03,16:47:37.000,123,11125201,-795,0,1746290856,12609.133121889994,120.28839819000132,54349.20589992 2025-05-03,16:47:38.000,123,11125201,-795,0,1746290857,12609.153330819994,120.49282296000456,54348.919428 2025-05-03,16:47:39.000,123,11125203,-795,0,1746290858,12609.16006712999,120.62675642999966,54348.71680152001 2025-05-03,16:47:40.000,123,11125161,-795,0,1746290859,12609.079231409989,120.82413207000354,54348.54911064001 2025-05-03,16:47:41.000,123,11125172,-795,0,1746290860,12609.072495099994,120.979212930004,54348.38840688 2025-05-03,16:47:42.000,123,11125183,-795,0,1746290861,12609.079231409989,121.12724465999781,54348.51417504 2025-05-03,16:47:43.000,123,11125171,-795,0,1746290862,12609.038813549989,121.26117813000019,54348.26962584 2025-05-03,16:47:44.000,123,11125195,-795,0,1746290863,12609.20048498999,121.46560290000343,54348.48622656 2025-05-03,16:47:45.000,123,11125171,-795,0,1746290864,12609.32173856999,121.56429072000174,54348.360458400006 2025-05-03,16:47:46.000,123,11125191,-795,0,1746290865,12609.36889274,121.71937158000219,54347.9412312 2025-05-03,16:47:47.000,123,11125160,-795,0,1746290866,12609.59119097,121.86035418000392,54347.96917968001 2025-05-03,16:47:48.000,123,11125083,-795,0,1746290867,12609.813489200002,122.0295333000031,54347.955205440005 2025-05-03,16:47:49.000,123,11125196,-795,0,1746290868,12610.062732669998,122.0929754700046,54348.073986480005 2025-05-03,16:47:50.000,123,11125193,-795,0,1746290869,12610.291767209994,122.26215459000377,54348.025076640006 2025-05-03,16:47:51.000,123,11125156,-795,0,1746290870,12610.433229719994,122.42428458000359,54347.85039864001 2025-05-03,16:47:52.000,123,11125185,-795,0,1746290871,12610.716154739996,122.54411978999997,54347.9412312 2025-05-03,16:47:53.000,123,11125166,-795,0,1746290872,12611.066442859992,122.6498567400049,54347.84341152 2025-05-03,16:47:54.000,123,11125137,-795,0,1746290873,12611.268532159993,122.75559369000257,54347.75257896 2025-05-03,16:47:55.000,123,11125174,-795,0,1746290874,12611.53798455999,122.82608499000344,54347.71764336 2025-05-03,16:47:56.000,123,11125173,-795,0,1746290875,12611.64576552,122.92477281000174,54347.52899112 2025-05-03,16:47:57.000,123,11125179,-795,0,1746290876,12611.84785482,122.93887107000046,54347.68270776001 2025-05-03,16:47:58.000,123,11125227,-795,0,1746290877,12612.083625669991,123.00936237000133,54347.696682 2025-05-03,16:47:59.000,123,11125195,-795,0,1746290878,12612.272242350002,123.07280454000283,54347.82943728001 2025-05-03,16:48:00.000,123,11125168,-795,0,1746290879,12612.373287000002,123.12919757999771,54347.836424400004 2025-05-03,16:48:01.000,123,11125190,-795,0,1746290880,12612.494540580003,123.19968887999858,54347.57790096 2025-05-03,16:48:02.000,123,11125185,-795,0,1746290881,12612.555167369988,123.28427843999816,54347.522004000006 2025-05-03,16:48:03.000,123,11125164,-795,0,1746290882,12612.534958439988,123.34067148000031,54347.39623584001 2025-05-03,16:48:04.000,123,11125211,-795,0,1746290883,12612.528222129993,123.41116278000118,54347.47309416001 2025-05-03,16:48:05.000,123,11125189,-795,0,1746290884,12612.595585229989,123.5239488599982,54347.66174640001 2025-05-03,16:48:06.000,123,11125185,-795,0,1746290885,12612.541694749998,123.67902971999865,54347.63379792001 2025-05-03,16:48:07.000,123,11125187,-795,0,1746290886,12612.662948329998,123.89755275000061,54347.61283656001 2025-05-03,16:48:08.000,123,11125184,-795,0,1746290887,12612.716838809989,124.03148622000299,54347.67572064 2025-05-03,16:48:09.000,123,11125186,-795,0,1746290888,12612.763992979999,124.20066534000216,54347.56392672001 2025-05-03,16:48:10.000,123,11125192,-795,0,1746290889,12612.636003089989,124.44738489000156,54347.53597824 2025-05-03,16:48:11.000,123,11125168,-795,0,1746290890,12612.568639989993,124.59541662000265,54347.57790096 2025-05-03,16:48:12.000,123,11125217,-795,0,1746290891,12612.319396519997,124.77869400000054,54347.63379792001 2025-05-03,16:48:13.000,123,11125185,-795,0,1746290892,12612.083625669991,124.89148008000484,54347.64777216 2025-05-03,16:48:14.000,123,11125185,-795,0,1746290893,12611.72660124,125.02541354999994,54347.75257896 2025-05-03,16:48:15.000,123,11125192,-795,0,1746290894,12611.356104189988,125.16639615000167,54347.67572064 2025-05-03,16:48:16.000,123,11125216,-795,0,1746290895,12610.877826179996,125.30737875000341,54347.31937752 2025-05-03,16:48:17.000,123,11125220,-795,0,1746290896,12610.50732913,125.36377178999828,54347.3123904 2025-05-03,16:48:18.000,123,11125201,-795,0,1746290897,12610.089677909993,125.47655787000258,54347.27745480001 2025-05-03,16:48:19.000,123,11125178,-795,0,1746290898,12609.773071340001,125.5540983000028,54347.165660880004 2025-05-03,16:48:20.000,123,11125237,-795,0,1746290899,12609.40257428999,125.65983525000047,54347.26348056 2025-05-03,16:48:21.000,123,11125221,-795,0,1746290900,12609.193748679994,125.80786698000156,54347.08880256001 2025-05-03,16:48:22.000,123,11125212,-795,0,1746290901,12609.011868309994,125.89245654000115,54347.02591848 2025-05-03,16:48:23.000,123,11125182,-795,0,1746290902,12608.931032589993,126.07573391999904,54347.00495712 2025-05-03,16:48:24.000,123,11125185,-795,0,1746290903,12608.856933180003,126.26606043000356,54346.62765264001 2025-05-03,16:48:25.000,123,11125210,-795,0,1746290904,12608.850196869993,126.47753432999889,54346.70451096001 2025-05-03,16:48:26.000,123,11125171,-795,0,1746290905,12608.675052810002,126.70310649000021,54346.45297464 2025-05-03,16:48:27.000,123,11125188,-795,0,1746290906,12608.567271849992,126.86523648000002,54346.515858720006 2025-05-03,16:48:28.000,123,11125126,-795,0,1746290907,12608.338237309996,127.07671038000262,54346.648614 2025-05-03,16:48:29.000,123,11125157,-795,0,1746290908,12608.08899384,127.26703688999987,54346.60669128001 2025-05-03,16:48:30.000,123,11125212,-795,0,1746290909,12607.779123579989,127.48555992000183,54346.64162688 2025-05-03,16:48:31.000,123,11125152,-795,0,1746290910,12607.435571770002,127.67588642999908,54346.46694888001 2025-05-03,16:48:32.000,123,11125197,-795,0,1746290911,12607.118965199996,127.9014585900004,54346.25034816001 2025-05-03,16:48:33.000,123,11125215,-795,0,1746290912,12606.856249109995,128.09178509999765,54346.36912920001 2025-05-03,16:48:34.000,123,11125170,-795,0,1746290913,12606.580060399989,128.35260291000304,54346.20143832001 2025-05-03,16:48:35.000,123,11125170,-795,0,1746290914,12606.411652649993,128.5429294200003,54346.445987520005 2025-05-03,16:48:36.000,123,11125218,-795,0,1746290915,12606.256717520002,128.76145245000225,54346.22239968001 2025-05-03,16:48:37.000,123,11125179,-795,0,1746290916,12606.209563349992,128.96587721999822,54346.25733528 2025-05-03,16:48:38.000,123,11125204,-795,0,1746290917,12606.209563349992,129.12095807999867,54346.29227088001 2025-05-03,16:48:39.000,123,11125206,-795,0,1746290918,12606.283662759997,129.2619406800004,54346.10361864001 2025-05-03,16:48:40.000,123,11125158,-795,0,1746290919,12606.236508590002,129.38177589000406,54345.942914880005 2025-05-03,16:48:41.000,123,11125162,-795,0,1746290920,12606.364498479998,129.45226718999766,54346.09663152 2025-05-03,16:48:42.000,123,11125190,-795,0,1746290921,12606.364498479998,129.45226718999766,54346.00579896001 2025-05-03,16:48:43.000,123,11125172,-795,0,1746290922,12606.472279439993,129.46636545000365,54346.22239968001 2025-05-03,16:48:44.000,123,11125195,-795,0,1746290923,12606.411652649993,129.53685675000452,54346.04073456 2025-05-03,16:48:45.000,123,11125199,-795,0,1746290924,12606.613741949994,129.48046371000237,54346.07567016 2025-05-03,16:48:46.000,123,11125173,-795,0,1746290925,12606.667632429999,129.473414580003,54345.991824720004 2025-05-03,16:48:47.000,123,11125180,-795,0,1746290926,12606.72152290999,129.4099724100015,54345.50272632001 2025-05-03,16:48:48.000,123,11125175,-795,0,1746290927,12606.937084829995,129.35357936999935,54345.656442960004 2025-05-03,16:48:49.000,123,11125193,-795,0,1746290928,12607.12570150999,129.33948111000063,54345.726314160005 2025-05-03,16:48:50.000,123,11125151,-795,0,1746290929,12607.273900330001,129.2619406800004,54345.76823688001 2025-05-03,16:48:51.000,123,11125168,-795,0,1746290930,12607.455780700002,129.2266950300036,54345.83112096 2025-05-03,16:48:52.000,123,11125181,-795,0,1746290931,12607.570297969993,129.2478424200017,54345.69836568001 2025-05-03,16:48:53.000,123,11125174,-795,0,1746290932,12607.806068819998,129.2478424200017,54345.656442960004 2025-05-03,16:48:54.000,123,11125153,-795,0,1746290933,12608.08225752999,129.2619406800004,54345.607533120005 2025-05-03,16:48:55.000,123,11125146,-795,0,1746290934,12608.318028379996,129.38177589000406,54345.425868 2025-05-03,16:48:56.000,123,11125213,-795,0,1746290935,12608.506645059992,129.50161110000045,54345.390932400005 2025-05-03,16:48:57.000,123,11125218,-795,0,1746290936,12608.735679600002,129.63554457000282,54345.54464904 2025-05-03,16:48:58.000,123,11125186,-795,0,1746290937,12608.998395689989,129.77652717000456,54345.83810808001 2025-05-03,16:48:59.000,123,11125207,-795,0,1746290938,12609.13985819999,130.03734498000267,54345.8800308 2025-05-03,16:49:00.000,123,11125222,-795,0,1746290939,12609.28132070999,130.26996627000335,54345.845095200006 2025-05-03,16:49:01.000,123,11125143,-795,0,1746290940,12609.32173856999,130.53078408000147,54345.75426264 2025-05-03,16:49:02.000,123,11125230,-795,0,1746290941,12609.44299214999,130.8057001499983,54345.4957392 2025-05-03,16:49:03.000,123,11125181,-795,0,1746290942,12609.55077311,131.07356709000305,54345.62150736001 2025-05-03,16:49:04.000,123,11125150,-795,0,1746290943,12609.665290379991,131.29209011999774,54345.80317248 2025-05-03,16:49:05.000,123,11125163,-795,0,1746290944,12609.678762999996,131.46126924000419,54345.85906944 2025-05-03,16:49:06.000,123,11125182,-795,0,1746290945,12609.678762999996,131.53176053999778,54345.90797928 2025-05-03,16:49:07.000,123,11125167,-795,0,1746290946,12609.766335029992,131.623399230004,54346.06868304 2025-05-03,16:49:08.000,123,11125166,-795,0,1746290947,12609.948215399992,131.71503792000294,54346.06868304 2025-05-03,16:49:09.000,123,11125182,-715,0,1746290948,12610.062732669998,131.68684139999823,54346.0197732 2025-05-03,16:49:10.000,123,11125177,-795,0,1746290949,12610.278294589989,131.76438182999846,54345.775224000005 2025-05-03,16:49:11.000,123,11125170,-795,0,1746290950,12610.52753806,131.83487312999932,54345.726314160005 2025-05-03,16:49:12.000,123,11125176,-795,0,1746290951,12610.756572599996,131.87716791000275,54345.69836568001 2025-05-03,16:49:13.000,123,11125182,-795,0,1746290952,12611.005816069992,131.84192225999868,54345.97086336 2025-05-03,16:49:14.000,123,11125178,-795,0,1746290953,12611.288741089993,131.87716791000275,54346.11759288 2025-05-03,16:49:15.000,123,11125157,-795,0,1746290954,12611.436939909989,131.94061008000426,54346.110605760005 2025-05-03,16:49:16.000,123,11125185,-795,0,1746290955,12611.470621459994,132.06749442,54345.942914880005 2025-05-03,16:49:17.000,123,11125172,-795,0,1746290956,12611.59861134999,132.22962440999981,54345.73330128 2025-05-03,16:49:18.000,123,11125193,-795,0,1746290957,12611.69965599999,132.3142139699994,54345.86605656001 2025-05-03,16:49:19.000,123,11125167,-795,0,1746290958,12611.692919689995,132.40585265999835,54345.92195352 2025-05-03,16:49:20.000,123,11125199,-795,0,1746290959,12611.64576552,132.41995092000434,54345.99881184 2025-05-03,16:49:21.000,123,11125193,-795,0,1746290960,12611.53798455999,132.44109831000242,54346.21541256 2025-05-03,16:49:22.000,123,11125222,-795,0,1746290961,12611.362840499998,132.3635578800022,54346.180476960006 2025-05-03,16:49:23.000,123,11125148,-795,0,1746290962,12611.221377989998,132.3142139699994,54346.24336104 2025-05-03,16:49:24.000,123,11125115,-795,0,1746290963,12611.120333339997,132.23667353999917,54346.23637392 2025-05-03,16:49:25.000,123,11125209,-795,0,1746290964,12611.019288689997,132.20847702000174,54345.99881184 2025-05-03,16:49:26.000,123,11125191,-795,0,1746290965,12610.871089870001,132.10978920000343,54345.90797928 2025-05-03,16:49:27.000,123,11125208,-795,0,1746290966,12610.72962736,132.06044529000064,54345.8800308 2025-05-03,16:49:28.000,123,11125239,-795,0,1746290967,12610.803726769991,131.9335609500049,54346.24336104 2025-05-03,16:49:29.000,123,11125189,-795,0,1746290968,12610.823935699991,131.9053644300002,54346.41105192 2025-05-03,16:49:30.000,123,11125198,-795,0,1746290969,12610.891298800001,131.84192225999868,54346.41803904001 2025-05-03,16:49:31.000,123,11125151,-795,0,1746290970,12610.938452969996,131.8842170400021,54346.24336104 2025-05-03,16:49:32.000,123,11125187,-795,0,1746290971,12611.086651789992,131.81372574000125,54346.24336104 2025-05-03,16:49:33.000,123,11125214,-755,0,1746290972,12611.174223820002,131.8066766100019,54346.0896444 2025-05-03,16:49:34.000,123,11125170,-795,0,1746290973,12611.288741089993,131.73618531000102,54346.13855424 2025-05-03,16:49:35.000,123,11125200,-795,0,1746290974,12611.282004779998,131.6586448800008,54346.04073456 2025-05-03,16:49:36.000,123,11125171,-795,0,1746290975,12611.228114299993,131.46126924000419,54346.2643224 2025-05-03,16:49:37.000,123,11125223,-795,0,1746290976,12611.201169059997,131.29913925000437,54346.27130952001 2025-05-03,16:49:38.000,123,11125168,-795,0,1746290977,12611.349367879993,131.0806162200024,54346.36912920001 2025-05-03,16:49:39.000,123,11125165,-795,0,1746290978,12611.57840241999,130.99602666000283,54346.397077680005 2025-05-03,16:49:40.000,123,11125174,-795,0,1746290979,12611.7670191,130.9678301399981,54346.22239968001 2025-05-03,16:49:41.000,123,11125194,-795,0,1746290980,12611.90174529999,131.05946883000433,54346.180476960006 2025-05-03,16:49:42.000,123,11125194,-795,0,1746290981,12612.103834599991,131.0524196999977,54346.25034816001 2025-05-03,16:49:43.000,123,11125209,-795,0,1746290982,12612.312660210002,131.08766535000177,54346.41803904001 2025-05-03,16:49:44.000,123,11125194,-795,0,1746290983,12612.508013199993,131.03832143999898,54346.76739504 2025-05-03,16:49:45.000,123,11125178,-795,0,1746290984,12612.582112609998,131.05946883000433,54346.48092312 2025-05-03,16:49:46.000,123,11125174,-795,0,1746290985,12612.669684639994,131.09471448000113,54346.59271704 2025-05-03,16:49:47.000,123,11125173,-795,0,1746290986,12612.730311429994,131.05946883000433,54346.73944656 2025-05-03,16:49:48.000,123,11125143,-795,0,1746290987,12612.710102499994,131.09471448000113,54346.55778144001 2025-05-03,16:49:49.000,123,11125173,-795,0,1746290988,12612.487804269993,131.04537056999834,54346.62066552 2025-05-03,16:49:50.000,123,11125205,-795,0,1746290989,12612.218351869997,131.02422318000026,54346.64162688 2025-05-03,16:49:51.000,123,11125174,-795,0,1746290990,12611.834382199995,130.9819284000041,54346.70451096001 2025-05-03,16:49:52.000,123,11125182,-795,0,1746290991,12611.416730979989,130.9184862300026,54346.84425336001 2025-05-03,16:49:53.000,123,11125202,-795,0,1746290992,12611.046233929992,130.8197984100043,54346.87918896 2025-05-03,16:49:54.000,123,11125183,-795,0,1746290993,12610.79025415,130.72111058999872,54346.93508592 2025-05-03,16:49:55.000,123,11125153,-795,0,1746290994,12610.574692229995,130.60127538000233,54346.830279120004 2025-05-03,16:49:56.000,123,11125180,-795,0,1746290995,12610.33892137999,130.48848929999804,54346.52983296 2025-05-03,16:49:57.000,123,11125118,-795,0,1746290996,12610.39954816999,130.34750670000358,54346.52983296 2025-05-03,16:49:58.000,123,11125154,-795,0,1746290997,12610.473647579995,130.24176974999864,54346.52983296 2025-05-03,16:49:59.000,123,11125181,-795,0,1746290998,12610.66226425999,130.17127844999777,54346.84425336001 2025-05-03,16:50:00.000,123,11125200,-795,0,1746290999,12610.951925590001,130.14308193000033,54346.949060160005 2025-05-03,16:50:01.000,123,11125185,-795,0,1746291000,12611.201169059997,130.1501310599997,54346.96303440001 2025-05-03,16:50:02.000,123,11125205,-795,0,1746291001,12611.477357769989,130.2135732300012,54346.91412456 2025-05-03,16:50:03.000,123,11125143,-795,0,1746291002,12611.72660124,130.24176974999864,54346.79534352001 2025-05-03,16:50:04.000,123,11125193,-755,0,1746291003,12611.834382199995,130.23472061999928,54346.70451096001 2025-05-03,16:50:05.000,123,11125200,-795,0,1746291004,12611.9691084,130.20652410000184,54346.86521472 2025-05-03,16:50:06.000,123,11125210,-795,0,1746291005,12611.955635779996,130.12193454000226,54346.851240480006 2025-05-03,16:50:07.000,123,11125188,-795,0,1746291006,12612.036471499996,129.98800106999988,54347.1027768 2025-05-03,16:50:08.000,123,11125186,-795,0,1746291007,12612.124043529991,129.84701846999815,54347.29841616001 2025-05-03,16:50:09.000,123,11125186,-795,0,1746291008,12612.326132829992,129.6073480499981,54347.501042640004 2025-05-03,16:50:10.000,123,11125146,-795,0,1746291009,12612.467595339993,129.4099724100015,54347.522004000006 2025-05-03,16:50:11.000,123,11125143,-795,0,1746291010,12612.656212019989,129.09276156000124,54347.25649344001 2025-05-03,16:50:12.000,123,11125204,-795,0,1746291011,12612.94587335,128.8037472299984,54347.25649344001 2025-05-03,16:50:13.000,123,11125198,-795,0,1746291012,12613.296161469996,128.49358551000478,54347.34033888 2025-05-03,16:50:14.000,123,11125169,-795,0,1746291013,12613.606031729993,128.16932552999788,54347.56392672001 2025-05-03,16:50:15.000,123,11125164,-795,0,1746291014,12613.888956749994,127.94375337000383,54347.54296536001 2025-05-03,16:50:16.000,123,11125198,-795,0,1746291015,12614.232508559995,127.71113208000315,54347.57790096 2025-05-03,16:50:17.000,123,11125175,-795,0,1746291016,12614.46827941,127.50670730999991,54347.63379792001 2025-05-03,16:50:18.000,123,11125204,-795,0,1746291017,12614.677105019997,127.33752819000074,54347.66174640001 2025-05-03,16:50:19.000,123,11125161,-795,0,1746291018,12614.677105019997,127.13310342000477,54347.46610704001 2025-05-03,16:50:20.000,123,11125189,-795,0,1746291019,12614.589532990001,126.97097342999768,54347.5569396 2025-05-03,16:50:21.000,123,11125220,-795,0,1746291020,12614.38744369,126.74540127000364,54347.50802976 2025-05-03,16:50:22.000,123,11125216,-795,0,1746291021,12614.091046049994,126.46343607000017,54347.82943728001 2025-05-03,16:50:23.000,123,11125170,-795,0,1746291022,12613.828329959993,126.15327434999926,54347.91328272 2025-05-03,16:50:24.000,123,11125149,-795,0,1746291023,12613.558877559997,125.79376872000284,54347.92026984 2025-05-03,16:50:25.000,123,11125159,-795,0,1746291024,12613.336579329996,125.37787005000428,54347.787514560005 2025-05-03,16:50:26.000,123,11125185,-795,0,1746291025,12613.16143526999,125.01131529000122,54347.34732600001 2025-05-03,16:50:27.000,123,11125122,-795,0,1746291026,12613.174907889996,124.63066226999945,54347.403222960005 2025-05-03,16:50:28.000,123,11125144,-795,0,1746291027,12613.235534679996,124.3275496799979,54347.36828736 2025-05-03,16:50:29.000,123,11125158,-795,0,1746291028,12613.383733499992,124.03853535000235,54347.60584944 2025-05-03,16:50:30.000,123,11125160,-795,0,1746291029,12613.538668629997,123.8341105799991,54347.59187520001 2025-05-03,16:50:31.000,123,11125185,-795,0,1746291030,12613.693603760003,123.68607884999801,54347.570913840005 2025-05-03,16:50:32.000,123,11125149,-795,0,1746291031,12613.855275199989,123.62968581000314,54347.59187520001 2025-05-03,16:50:33.000,123,11125155,-795,0,1746291032,12613.868747819994,123.57329277000099,54347.333351760004 2025-05-03,16:50:34.000,123,11125225,-795,0,1746291033,12613.767703169993,123.53099799000483,54347.522004000006 2025-05-03,16:50:35.000,123,11125089,-795,0,1746291034,12613.491514460002,123.49575234000076,54347.41021008 2025-05-03,16:50:36.000,123,11125178,-795,0,1746291035,12613.04018168999,123.3900153900031,54347.403222960005 2025-05-03,16:50:37.000,123,11125178,-795,0,1746291036,12612.568639989993,123.15034497000306,54347.61283656001 2025-05-03,16:50:38.000,123,11125205,-795,0,1746291037,12612.076889359996,123.00936237000133,54347.71764336 2025-05-03,16:50:39.000,123,11125174,-795,0,1746291038,12611.62555659,122.86837976999959,54347.6268108 2025-05-03,16:50:40.000,123,11125196,-795,0,1746291039,12611.416730979989,122.73444630000449,54347.78052744001 2025-05-03,16:50:41.000,123,11125218,-795,0,1746291040,12611.369576809993,122.61461109000084,54347.47309416001 2025-05-03,16:50:42.000,123,11125173,-795,0,1746291041,12611.463885149999,122.46657935999974,54347.36828736 2025-05-03,16:50:43.000,123,11125147,-795,0,1746291042,12611.72660124,122.34674415000336,54347.22854496001 2025-05-03,16:50:44.000,123,11125177,-795,0,1746291043,12612.097098289996,122.24100719999842,54347.2425192 2025-05-03,16:50:45.000,123,11125161,-795,0,1746291044,12612.534958439988,122.10002460000396,54347.43117144 2025-05-03,16:50:46.000,123,11125177,-795,0,1746291045,12612.804410839999,122.00133677999838,54347.14469952 2025-05-03,16:50:47.000,123,11125169,-795,0,1746291046,12613.14122633999,122.04363156000181,54347.24950632 2025-05-03,16:50:48.000,123,11125201,-795,0,1746291047,12613.383733499992,122.01543504000438,54347.34033888 2025-05-03,16:50:49.000,123,11125182,-795,0,1746291048,12613.444360289992,122.00838590999774,54347.27745480001 2025-05-03,16:50:50.000,123,11125169,-795,0,1746291049,12613.242270989991,122.03658243000245,54347.3123904 2025-05-03,16:50:51.000,123,11125134,-795,0,1746291050,12612.89871917999,122.00838590999774,54347.22155784 2025-05-03,16:50:52.000,123,11125177,-795,0,1746291051,12612.487804269993,121.98723851999966,54347.452132800005 2025-05-03,16:50:53.000,123,11125148,-795,0,1746291052,12612.056680429996,121.93789461000415,54347.50802976 2025-05-03,16:50:54.000,123,11125189,-795,0,1746291053,12611.733337549995,121.88855070000136,54347.57790096 2025-05-03,16:50:55.000,123,11125185,-795,0,1746291054,12611.423467289998,121.78986288000306,54347.619823680005 2025-05-03,16:50:56.000,123,11125212,-795,0,1746291055,12611.201169059997,121.71232245000283,54347.27046768 2025-05-03,16:50:57.000,123,11125215,-795,0,1746291056,12611.167487509992,121.60658549999789,54347.403222960005 2025-05-03,16:50:58.000,123,11125180,-795,0,1746291057,12611.180960129997,121.51494680999895,54347.43117144 2025-05-03,16:50:59.000,123,11125155,-795,0,1746291058,12611.187696439993,121.40920986000128,54347.354313120006 2025-05-03,16:51:00.000,123,11125181,-795,0,1746291059,12611.086651789992,121.30347291000362,54347.51501688001 2025-05-03,16:51:01.000,123,11125171,-795,0,1746291060,12611.026024999992,121.21183422000468,54347.43117144 2025-05-03,16:51:02.000,123,11125224,-795,0,1746291061,12610.857617249996,121.13429379000445,54347.19360936 2025-05-03,16:51:03.000,123,11125186,-795,0,1746291062,12610.70941843,121.08494988000166,54347.27046768 2025-05-03,16:51:04.000,123,11125211,-795,0,1746291063,12610.56121960999,120.98626206000336,54347.12373816 2025-05-03,16:51:05.000,123,11125208,-795,0,1746291064,12610.345657689999,120.85232859000098,54347.0329056 2025-05-03,16:51:06.000,123,11125192,-795,0,1746291065,12609.995369570002,120.75364077000268,54346.781369280005 2025-05-03,16:51:07.000,123,11125158,-795,0,1746291066,12609.853907060002,120.59855991000222,54346.88617608 2025-05-03,16:51:08.000,123,11125132,-795,0,1746291067,12609.826961819992,120.48577382999792,54346.851240480006 2025-05-03,16:51:09.000,123,11125158,-795,0,1746291068,12609.894324920002,120.42233166000369,54346.83726624 2025-05-03,16:51:10.000,123,11125199,-795,0,1746291069,12610.015578500002,120.34479123000347,54346.79534352001 2025-05-03,16:51:11.000,123,11125227,-795,0,1746291070,12610.157041009988,120.31659470999875,54346.42502616 2025-05-03,16:51:12.000,123,11125165,-795,0,1746291071,12610.37933923999,120.29544732000068,54346.36214208 2025-05-03,16:51:13.000,123,11125169,-795,0,1746291072,12610.574692229995,120.21085776000109,54346.25733528 2025-05-03,16:51:14.000,123,11125176,-795,0,1746291073,12610.857617249996,120.24610340999789,54346.31323224 2025-05-03,16:51:15.000,123,11125112,-795,0,1746291074,12611.026024999992,120.23200514999917,54346.45996176001 2025-05-03,16:51:16.000,123,11125148,-795,0,1746291075,12611.093388100002,120.33069297000475,54346.229386800005 2025-05-03,16:51:17.000,123,11125168,-795,0,1746291076,12611.255059540003,120.41528253000433,54346.28528376 2025-05-03,16:51:18.000,123,11125183,-795,0,1746291077,12611.282004779998,120.56331425999815,54346.32021936001 2025-05-03,16:51:19.000,123,11125144,-795,0,1746291078,12611.288741089993,120.66200208000373,54346.25733528 2025-05-03,16:51:20.000,123,11125179,-795,0,1746291079,12611.221377989998,120.77478816000075,54346.278296640005 2025-05-03,16:51:21.000,123,11125156,-795,0,1746291080,12611.012552380002,120.84527946000162,54346.28528376 2025-05-03,16:51:22.000,123,11125147,-795,0,1746291081,12610.783517839991,120.95101640999928,54346.1944512 2025-05-03,16:51:23.000,123,11125104,-795,0,1746291082,12610.54101067999,120.95101640999928,54346.43201328 2025-05-03,16:51:24.000,123,11125125,-795,0,1746291083,12610.291767209994,120.965114669998,54346.43201328 2025-05-03,16:51:25.000,123,11125186,-795,0,1746291084,12610.109886839993,120.9298690200012,54346.41105192 2025-05-03,16:51:26.000,123,11125203,-795,0,1746291085,12609.860643369997,120.82413207000354,54346.327206480004 2025-05-03,16:51:27.000,123,11125157,-795,0,1746291086,12609.800016579997,120.61265817000094,54346.0197732 2025-05-03,16:51:28.000,123,11125137,-795,0,1746291087,12609.813489200002,120.36593862000154,54345.98483760001 2025-05-03,16:51:29.000,123,11125155,-795,0,1746291088,12609.954951710002,120.06282603,54345.83112096 2025-05-03,16:51:30.000,123,11125182,-795,0,1746291089,12610.136832079988,119.87249952000275,54346.10361864001 2025-05-03,16:51:31.000,123,11125141,-795,0,1746291090,12610.197458869989,119.7174186600023,54346.06868304 2025-05-03,16:51:32.000,123,11125157,-795,0,1746291091,12610.204195179998,119.59053431999928,54345.97086336 2025-05-03,16:51:33.000,123,11125202,-795,0,1746291092,12610.231140419994,119.30856912000309,54345.92195352 2025-05-03,16:51:34.000,123,11125193,-795,0,1746291093,12610.264821969999,119.1111934799992,54345.69836568001 2025-05-03,16:51:35.000,123,11125194,-795,0,1746291094,12610.42649341,118.9772600100041,54345.677404320006 2025-05-03,16:51:36.000,123,11125145,-795,0,1746291095,12610.52080174999,118.87152305999916,54345.53766192 2025-05-03,16:51:37.000,123,11125148,-795,0,1746291096,12610.70941843,118.81513002000429,54345.50272632001 2025-05-03,16:51:38.000,123,11125180,-795,0,1746291097,12610.891298800001,118.85742480000044,54345.74727552001 2025-05-03,16:51:39.000,123,11125142,-795,0,1746291098,12611.100124409997,118.95611261999875,54345.677404320006 2025-05-03,16:51:40.000,123,11125166,-795,0,1746291099,12611.214641680002,119.0759478300024,54345.61452024 2025-05-03,16:51:41.000,123,11125173,-795,0,1746291100,12611.295477399988,119.23102869000286,54345.558623280005 2025-05-03,16:51:42.000,123,11125134,-795,0,1746291101,12611.349367879993,119.42135520000011,54345.33503544001 2025-05-03,16:51:43.000,123,11125177,-795,0,1746291102,12611.362840499998,119.59758344999864,54345.39791952 2025-05-03,16:51:44.000,123,11125150,-795,0,1746291103,12611.234850610002,119.73151692000101,54345.390932400005 2025-05-03,16:51:45.000,123,11125188,-795,0,1746291104,12611.079915479997,119.80200822000188,54345.32804832 2025-05-03,16:51:46.000,123,11125211,-795,0,1746291105,12610.77004522,120.0275803800032,54345.36997104 2025-05-03,16:51:47.000,123,11125193,-795,0,1746291106,12610.37933923999,120.23200514999917,54345.44682936 2025-05-03,16:51:48.000,123,11125112,-795,0,1746291107,12610.008842189993,120.35888949000218,54345.37695816 2025-05-03,16:51:49.000,123,11125169,-795,0,1746291108,12609.678762999996,120.39413513999898,54345.558623280005 2025-05-03,16:51:50.000,123,11125174,-795,0,1746291109,12609.24763916,120.39413513999898,54345.3559968 2025-05-03,16:51:51.000,123,11125177,-795,0,1746291110,12608.931032589993,120.46462643999985,54345.321061200004 2025-05-03,16:51:52.000,123,11125209,-795,0,1746291111,12608.708734359992,120.38708600999962,54345.37695816 2025-05-03,16:51:53.000,123,11125136,-795,0,1746291112,12608.520117679996,120.30249645000004,54345.57958464001 2025-05-03,16:51:54.000,123,11125178,-795,0,1746291113,12608.358446239996,120.23905427999853,54345.53766192 2025-05-03,16:51:55.000,123,11125147,-795,0,1746291114,12608.30455575999,120.1262682000015,54345.40490664 2025-05-03,16:51:56.000,123,11125154,-795,0,1746291115,12608.27087421,120.02053125000384,54345.20228016 2025-05-03,16:51:57.000,123,11125210,-795,0,1746291116,12608.439281959996,119.8795486500021,54345.01362792 2025-05-03,16:51:58.000,123,11125220,-795,0,1746291117,12608.607689709992,119.69627127000422,54344.92279536 2025-05-03,16:51:59.000,123,11125191,-795,0,1746291118,12608.789570079993,119.45660085000418,54344.87388552 2025-05-03,16:52:00.000,123,11125160,-795,0,1746291119,12609.18701237,119.17463565000071,54345.21625440001 2025-05-03,16:52:01.000,123,11125191,-795,0,1746291120,12609.51035525,118.9772600100041,54345.1114476 2025-05-03,16:52:02.000,123,11125194,-795,0,1746291121,12609.874115990002,118.72349132999807,54345.1114476 2025-05-03,16:52:03.000,123,11125136,-795,0,1746291122,12610.177249939989,118.50496830000338,54345.07651200001 2025-05-03,16:52:04.000,123,11125174,-795,0,1746291123,12610.52753806,118.38513308999973,54344.5874136 2025-05-03,16:52:05.000,123,11125148,-795,0,1746291124,12610.76330890999,118.33578918000421,54344.63632344 2025-05-03,16:52:06.000,123,11125161,-795,0,1746291125,12611.046233929992,118.37808396000037,54344.57343936001 2025-05-03,16:52:07.000,123,11125178,-795,0,1746291126,12611.207905369993,118.51201743000274,54344.51055528 2025-05-03,16:52:08.000,123,11125143,-795,0,1746291127,12611.302213709998,118.67414742000256,54344.84593704 2025-05-03,16:52:09.000,123,11125137,-795,0,1746291128,12611.221377989998,118.92086697000195,54344.7970272 2025-05-03,16:52:10.000,123,11125178,-795,0,1746291129,12611.059706549997,119.15348826000263,54344.96471808 2025-05-03,16:52:11.000,123,11125145,-795,0,1746291130,12610.796990459996,119.41430607000075,54344.9717052 2025-05-03,16:52:12.000,123,11125166,-795,0,1746291131,12610.46691127,119.59758344999864,54344.720168880005 2025-05-03,16:52:13.000,123,11125158,-795,0,1746291132,12610.096414219988,119.82315560999996,54344.87388552 2025-05-03,16:52:14.000,123,11125170,-795,0,1746291133,12609.638345139996,119.93594169000426,54344.85991128001 2025-05-03,16:52:15.000,123,11125194,-795,0,1746291134,12609.234166539994,120.02053125000384,54344.99266656 2025-05-03,16:52:16.000,123,11125137,-795,0,1746291135,12608.971450449993,120.02053125000384,54345.09048624 2025-05-03,16:52:17.000,123,11125185,-795,0,1746291136,12608.728943289992,119.99233472999913,54345.07651200001 2025-05-03,16:52:18.000,123,11125224,-795,0,1746291137,12608.634634950002,119.8795486500021,54345.272151360005 2025-05-03,16:52:19.000,123,11125170,-795,0,1746291138,12608.493172440001,119.82315560999996,54344.97869232001 2025-05-03,16:52:20.000,123,11125211,-795,0,1746291139,12608.472963510001,119.66102562000015,54344.82497568 2025-05-03,16:52:21.000,123,11125210,-795,0,1746291140,12608.425809339991,119.52004301999841,54344.78305296001 2025-05-03,16:52:22.000,123,11125209,-795,0,1746291141,12608.466227199991,119.32971651000116,54344.64331056001 2025-05-03,16:52:23.000,123,11125218,-795,0,1746291142,12608.560535539997,119.24512695000158,54344.82497568 2025-05-03,16:52:24.000,123,11125175,-795,0,1746291143,12608.782833769998,119.13939000000391,54344.936769600004 2025-05-03,16:52:25.000,123,11125176,-795,0,1746291144,12608.931032589993,119.04070217999833,54344.8668984 2025-05-03,16:52:26.000,123,11125172,-795,0,1746291145,12608.984923069998,118.94201436000003,54344.77606584 2025-05-03,16:52:27.000,123,11125144,-795,0,1746291146,12609.085967719999,118.82922828000301,54344.46863256 2025-05-03,16:52:28.000,123,11125138,-795,0,1746291147,12609.18701237,118.66004916000384,54344.482606800004 2025-05-03,16:52:29.000,123,11125176,-795,0,1746291148,12609.213957609994,118.54726307999954,54344.49658104001 2025-05-03,16:52:30.000,123,11125222,-795,0,1746291149,12609.274584399995,118.36398570000165,54344.55946512 2025-05-03,16:52:31.000,123,11125195,-795,0,1746291150,12609.254375469995,118.32874005000485,54344.48959392 2025-05-03,16:52:32.000,123,11125183,-795,0,1746291151,12609.24090284999,118.19480658000248,54344.5175424 2025-05-03,16:52:33.000,123,11125156,-795,0,1746291152,12609.335211189995,118.18070832000376,54344.52452952001 2025-05-03,16:52:34.000,123,11125151,-795,0,1746291153,12609.38236535999,118.18070832000376,54344.266006080004 2025-05-03,16:52:35.000,123,11125150,-795,0,1746291154,12609.42278321999,118.19480658000248,54344.07735384 2025-05-03,16:52:36.000,123,11125200,-795,0,1746291155,12609.46993739,118.21595397000056,54343.84677888 2025-05-03,16:52:37.000,123,11125157,-795,0,1746291156,12609.597927279996,118.27939614000206,54343.94459856001 2025-05-03,16:52:38.000,123,11125165,-795,0,1746291157,12609.732653480001,118.34988744000293,54344.119276560006 2025-05-03,16:52:39.000,123,11125190,-795,0,1746291158,12609.860643369997,118.46972264999931,54344.32190304 2025-05-03,16:52:40.000,123,11125211,-795,0,1746291159,12610.055996360003,118.50496830000338,54344.35683864001 2025-05-03,16:52:41.000,123,11125162,-795,0,1746291160,12610.157041009988,118.60365612000169,54344.286967440006 2025-05-03,16:52:42.000,123,11125173,-795,0,1746291161,12610.305239829999,118.63185263999912,54344.03543112 2025-05-03,16:52:43.000,123,11125152,-795,0,1746291162,12610.413020789994,118.65300003000448,54344.00748264 2025-05-03,16:52:44.000,123,11125091,-795,0,1746291163,12610.64205532999,118.56841047000489,54344.098315200004 2025-05-03,16:52:45.000,123,11125165,-795,0,1746291164,12610.817199389996,118.5190665600021,54344.25901896001 2025-05-03,16:52:46.000,123,11125184,-795,0,1746291165,12610.972134520001,118.34988744000293,54344.32190304 2025-05-03,16:52:47.000,123,11125143,-795,0,1746291166,12611.174223820002,118.18775745000312,54344.25203184 2025-05-03,16:52:48.000,123,11125137,-795,0,1746291167,12611.477357769989,117.94808703000308,54344.217096240005 2025-05-03,16:52:49.000,123,11125184,-795,0,1746291168,12611.78722803,117.79300617000263,54344.0633796 2025-05-03,16:52:50.000,123,11125181,-795,0,1746291169,12612.292451280002,117.59563052999874,54344.147225040004 2025-05-03,16:52:51.000,123,11125103,-795,0,1746291170,12612.703366189999,117.41235315000085,54344.04241824001 2025-05-03,16:52:52.000,123,11125160,-795,0,1746291171,12613.16817158,117.2220266400036,54344.0633796 2025-05-03,16:52:53.000,123,11125147,-795,0,1746291172,12613.626240659993,117.02465099999972,54344.25203184 2025-05-03,16:52:54.000,123,11125216,-795,0,1746291173,12614.11799128999,116.77793145000032,54344.21010912001 2025-05-03,16:52:55.000,123,11125211,-795,0,1746291174,12614.603005609992,116.62285058999987,54344.34985152 2025-05-03,16:52:56.000,123,11125191,-795,0,1746291175,12615.081283619998,116.40432755999791,54344.12626368 2025-05-03,16:52:57.000,123,11125177,-795,0,1746291176,12615.660606279991,116.19285366000258,54344.028444 2025-05-03,16:52:58.000,123,11125181,-795,0,1746291177,12616.273610489989,115.93908498000383,54344.10530232 2025-05-03,16:52:59.000,123,11125090,-795,0,1746291178,12616.81925159999,115.73466021000058,54344.11228944001 2025-05-03,16:53:00.000,123,11125191,-795,0,1746291179,12617.438992119998,115.5020389199999,54344.05639248 2025-05-03,16:53:01.000,123,11125175,-795,0,1746291180,12617.971160609995,115.29761415000394,54344.314915920004 2025-05-03,16:53:02.000,123,11125153,-795,0,1746291181,12618.510065410002,115.1566315500022,54344.335877280006 2025-05-03,16:53:03.000,123,11125192,-795,0,1746291182,12619.00181604,115.10023851000005,54344.503568160006 2025-05-03,16:53:04.000,123,11125167,-795,0,1746291183,12619.453148809996,115.0438454699979,54344.57343936001 2025-05-03,16:53:05.000,123,11125220,-795,0,1746291184,12619.736073829998,115.14253329000348,54344.36382576 2025-05-03,16:53:06.000,123,11125170,-795,0,1746291185,12619.904481579993,115.17777894000028,54344.32889016001 2025-05-03,16:53:07.000,123,11125115,-795,0,1746291186,12619.944899439994,115.18482806999964,54344.42670984001 2025-05-03,16:53:08.000,123,11125071,-795,0,1746291187,12619.938163129998,115.21302459000435,54344.82497568 2025-05-03,16:53:09.000,123,11125180,-795,0,1746291188,12619.830382169988,115.22007372000371,54344.89484688 2025-05-03,16:53:10.000,123,11125160,-795,0,1746291189,12619.756282759998,115.12843503000477,54344.96471808 2025-05-03,16:53:11.000,123,11125219,-795,0,1746291190,12619.621556559992,115.07204199000262,54344.97869232001 2025-05-03,16:53:12.000,123,11125201,-795,0,1746291191,12619.675447039997,114.93105939000088,54344.838949920006 2025-05-03,16:53:13.000,123,11125144,-795,0,1746291192,12619.837118479998,114.74073288000363,54344.985679440004 2025-05-03,16:53:14.000,123,11125162,-795,0,1746291193,12620.045944089994,114.4517185500008,54345.03458928 2025-05-03,16:53:15.000,123,11125163,-795,0,1746291194,12620.3221328,114.17680248000397,54344.99266656 2025-05-03,16:53:16.000,123,11125127,-795,0,1746291195,12620.665684610001,113.88073902000178,54345.09048624 2025-05-03,16:53:17.000,123,11125203,-795,0,1746291196,12621.096808449998,113.65516686000046,54345.25817712 2025-05-03,16:53:18.000,123,11125196,-795,0,1746291197,12621.45383287999,113.40844731000107,54345.31407408001 2025-05-03,16:53:19.000,123,11125176,-795,0,1746291198,12621.777175759991,113.23221906000254,54345.52368768 2025-05-03,16:53:20.000,123,11125183,-795,0,1746291199,12622.053364469997,113.08418733000144,54345.43285512001 2025-05-03,16:53:21.000,123,11125181,-795,0,1746291200,12622.161145429993,112.98549951000314,54345.48176496001 2025-05-03,16:53:22.000,123,11125169,-795,0,1746291201,12622.228508529988,112.88681169000483,54345.50272632001 2025-05-03,16:53:23.000,123,11125140,-795,0,1746291202,12622.188090670003,112.85156604000076,54345.796185360006 2025-05-03,16:53:24.000,123,11125167,-795,0,1746291203,12622.127463880002,112.79517299999861,54345.894005040005 2025-05-03,16:53:25.000,123,11125139,-795,0,1746291204,12622.026419230002,112.83746778000204,54345.991824720004 2025-05-03,16:53:26.000,123,11125142,-795,0,1746291205,12621.972528749997,112.81632039000397,54345.894005040005 2025-05-03,16:53:27.000,123,11125155,-795,0,1746291206,12621.959056129992,112.83746778000204,54345.85906944 2025-05-03,16:53:28.000,123,11125166,-795,0,1746291207,12622.066837090002,112.79517299999861,54345.85208232 2025-05-03,16:53:29.000,123,11125177,-795,0,1746291208,12622.134200189998,112.8092712600046,54345.99881184 2025-05-03,16:53:30.000,123,11125139,-795,0,1746291209,12622.188090670003,112.77402561000054,54346.05470880001 2025-05-03,16:53:31.000,123,11125143,-795,0,1746291210,12622.194826979998,112.73173083000438,54346.3341936 2025-05-03,16:53:32.000,123,11125156,-795,0,1746291211,12622.215035909998,112.71058343999903,54346.25034816001 2025-05-03,16:53:33.000,123,11125119,-795,0,1746291212,12622.087046020002,112.68943605000095,54346.159515600004 2025-05-03,16:53:34.000,123,11125166,-795,0,1746291213,12622.113991259997,112.6330430099988,54346.34118072001 2025-05-03,16:53:35.000,123,11125189,-795,0,1746291214,12621.891693029997,112.59074823000265,54346.25034816001 2025-05-03,16:53:36.000,123,11125181,-795,0,1746291215,12621.63571324999,112.49206041000434,54346.3341936 2025-05-03,16:53:37.000,123,11125167,-795,0,1746291216,12621.245007269994,112.40747085000476,54346.45996176001 2025-05-03,16:53:38.000,123,11125147,-795,0,1746291217,12620.874510219997,112.31583215999854,54346.74643368 2025-05-03,16:53:39.000,123,11125164,-795,0,1746291218,12620.30192387,112.26648825000302,54346.91412456 2025-05-03,16:53:40.000,123,11125154,-795,0,1746291219,12619.789964309988,112.22419346999959,54346.93508592 2025-05-03,16:53:41.000,123,11125134,-795,0,1746291220,12619.22411427,112.12550565000129,54346.96303440001 2025-05-03,16:53:42.000,123,11125180,-795,0,1746291221,12618.867089839994,112.01271957000426,54346.91412456 2025-05-03,16:53:43.000,123,11125148,-795,0,1746291222,12618.604373749993,111.96337566000147,54346.949060160005 2025-05-03,16:53:44.000,123,11125178,-795,0,1746291223,12618.341657659992,111.82239305999974,54346.99098288001 2025-05-03,16:53:45.000,123,11125202,-795,0,1746291224,12618.119359429991,111.72370524000144,54347.02591848 2025-05-03,16:53:46.000,123,11125157,-795,0,1746291225,12617.9644243,111.5827226399997,54347.165660880004 2025-05-03,16:53:47.000,123,11125160,-795,0,1746291226,12618.00484216,111.4487891700046,54347.15867376001 2025-05-03,16:53:48.000,123,11125166,-795,0,1746291227,12618.119359429991,111.31485570000223,54347.12373816 2025-05-03,16:53:49.000,123,11125139,-795,0,1746291228,12618.301239799992,111.21616788000392,54347.14469952 2025-05-03,16:53:50.000,123,11125174,-795,0,1746291229,12618.456174929997,111.06108702000347,54346.83726624 2025-05-03,16:53:51.000,123,11125198,-795,0,1746291230,12618.739099949998,110.87076050999895,54346.830279120004 2025-05-03,16:53:52.000,123,11125186,-795,0,1746291231,12619.00181604,110.70863051999913,54346.86521472 2025-05-03,16:53:53.000,123,11125169,-795,0,1746291232,12619.190432719995,110.57469705000403,54346.997970000004 2025-05-03,16:53:54.000,123,11125216,-795,0,1746291233,12619.379049399991,110.44076358000166,54347.21457072 2025-05-03,16:53:55.000,123,11125165,-795,0,1746291234,12619.466621430001,110.34912489000271,54347.24950632 2025-05-03,16:53:56.000,123,11125160,-795,0,1746291235,12619.426203570001,110.35617402000207,54347.06085408001 2025-05-03,16:53:57.000,123,11125208,-795,0,1746291236,12619.412730949996,110.37027228000079,54347.20758360001 2025-05-03,16:53:58.000,123,11125200,-795,0,1746291237,12619.338631539991,110.46191096999974,54347.06085408001 2025-05-03,16:53:59.000,123,11125164,-795,0,1746291238,12619.16348748,110.56764792000467,54347.20059648 2025-05-03,16:54:00.000,123,11125145,-795,0,1746291239,12618.90077139,110.73682704000385,54347.32636464001 2025-05-03,16:54:01.000,123,11125182,-795,0,1746291240,12618.503329099993,110.89895703000366,54347.49405552001 2025-05-03,16:54:02.000,123,11125200,-795,0,1746291241,12618.03852370999,111.0258413699994,54347.65475928 2025-05-03,16:54:03.000,123,11125156,-795,0,1746291242,12617.533300459989,111.19502048999857,54347.65475928 2025-05-03,16:54:04.000,123,11125129,-795,0,1746291243,12617.108912930002,111.28665918000479,54347.71065624001 2025-05-03,16:54:05.000,123,11125156,-795,0,1746291244,12616.6845254,111.37829787000373,54347.64078504001 2025-05-03,16:54:06.000,123,11125212,-795,0,1746291245,12616.226456319993,111.3853470000031,54347.47309416001 2025-05-03,16:54:07.000,123,11125208,-795,0,1746291246,12615.741441999991,111.30780657000287,54347.43815856 2025-05-03,16:54:08.000,123,11125175,-795,0,1746291247,12615.39789018999,111.23026614000264,54347.49405552001 2025-05-03,16:54:09.000,123,11125195,-795,0,1746291248,12615.034129449989,111.10338179999962,54347.80847592001 2025-05-03,16:54:10.000,123,11125219,-795,0,1746291249,12614.771413360002,110.9271535500011,54347.836424400004 2025-05-03,16:54:11.000,123,11125113,-795,0,1746291250,12614.421125239991,110.72272877999785,54347.72463048 2025-05-03,16:54:12.000,123,11125195,-795,0,1746291251,12614.19882700999,110.49010749000445,54347.58488808 2025-05-03,16:54:13.000,123,11125173,-795,0,1746291252,12613.99673770999,110.27158446000249,54347.32636464001 2025-05-03,16:54:14.000,123,11125162,-795,0,1746291253,12613.774439479988,110.06715968999924,54347.0329056 2025-05-03,16:54:15.000,123,11125171,-795,0,1746291254,12613.841802579998,109.79224362000241,54347.27745480001 2025-05-03,16:54:16.000,123,11125191,-795,0,1746291255,12613.841802579998,109.57372059000045,54347.018931360006 2025-05-03,16:54:17.000,123,11125174,-795,0,1746291256,12613.929374609994,109.34109929999977,54347.29841616001 2025-05-03,16:54:18.000,123,11125167,-795,0,1746291257,12614.131463909995,109.16487105000124,54347.27745480001 2025-05-03,16:54:19.000,123,11125186,-795,0,1746291258,12614.313344279995,108.99569193000207,54347.235532080005 2025-05-03,16:54:20.000,123,11125135,-795,0,1746291259,12614.481752029991,108.93929888999992,54347.1027768 2025-05-03,16:54:21.000,123,11125155,-795,0,1746291260,12614.677105019997,108.94634801999928,54346.79534352001 2025-05-03,16:54:22.000,123,11125183,-795,0,1746291261,12614.757940739997,108.96749541000463,54346.683549600006 2025-05-03,16:54:23.000,123,11125128,-795,0,1746291262,12614.764677049992,109.08028149000165,54346.7184852 2025-05-03,16:54:24.000,123,11125202,-795,0,1746291263,12614.764677049992,109.15077279000252,54347.07482832 2025-05-03,16:54:25.000,123,11125210,-795,0,1746291264,12614.589532990001,109.31995191000169,54347.165660880004 2025-05-03,16:54:27.000,123,11125135,-795,0,1746291266,12613.990001399994,109.60896624000452,54347.018931360006 2025-05-03,16:54:28.000,123,11125142,-795,0,1746291267,12613.693603760003,109.72175232000154,54346.83726624 2025-05-03,16:54:29.000,123,11125245,-795,0,1746291268,12613.363524569992,109.77814536000369,54346.87220184001 2025-05-03,16:54:30.000,123,11125190,-795,0,1746291269,12613.08733586,109.72175232000154,54346.82329200001 2025-05-03,16:54:31.000,123,11125165,-795,0,1746291270,12612.851565009994,109.58781884999917,54346.80233064001 2025-05-03,16:54:32.000,123,11125204,-795,0,1746291271,12612.743784049999,109.36224668999785,54346.95604728 2025-05-03,16:54:33.000,123,11125193,-795,0,1746291272,12612.770729289994,109.05913410000358,54347.04687984 2025-05-03,16:54:34.000,123,11125200,-795,0,1746291273,12612.83809238999,108.69962846999988,54346.98399576 2025-05-03,16:54:35.000,123,11125159,-795,0,1746291274,12613.02670907,108.35422110000218,54346.76739504 2025-05-03,16:54:36.000,123,11125168,-795,0,1746291275,12613.356788259996,108.11455068000214,54346.42502616 2025-05-03,16:54:37.000,123,11125109,-795,0,1746291276,12613.659922209998,107.84668374000466,54346.36912920001 2025-05-03,16:54:38.000,123,11125180,-795,0,1746291277,12614.023682949999,107.63520984000206,54346.23637392 2025-05-03,16:54:39.000,123,11125177,-755,0,1746291278,12614.414388929996,107.47307985000225,54346.48092312 2025-05-03,16:54:40.000,123,11125159,-795,0,1746291279,12614.690577640002,107.46603072000289,54346.43900040001 2025-05-03,16:54:41.000,123,11125132,-795,0,1746291280,12614.926348489993,107.43078506999882,54346.5787428 2025-05-03,16:54:42.000,123,11125169,-795,0,1746291281,12614.960030039998,107.50127636999969,54346.52284584 2025-05-03,16:54:43.000,123,11125150,-795,0,1746291282,12614.838776459997,107.52242375999776,54346.25034816001 2025-05-03,16:54:44.000,123,11125199,-795,0,1746291283,12614.528906200001,107.57176767000055,54346.13855424 2025-05-03,16:54:45.000,123,11125154,-715,0,1746291284,12614.19882700999,107.60701332000463,54346.08265728001 2025-05-03,16:54:46.000,123,11125137,-795,0,1746291285,12613.862011509998,107.6281607100027,54346.13156712001 2025-05-03,16:54:47.000,123,11125213,-795,0,1746291286,12613.457832909997,107.58586592999927,54346.20842544 2025-05-03,16:54:48.000,123,11125195,-795,0,1746291287,12613.215325749996,107.58586592999927,54346.229386800005 2025-05-03,16:54:49.000,123,11125162,-795,0,1746291288,12613.033445379995,107.5294728900044,54346.24336104 2025-05-03,16:54:50.000,123,11125165,-795,0,1746291289,12612.95934596999,107.5153746299984,54346.24336104 2025-05-03,16:54:51.000,123,11125150,-795,0,1746291290,12612.85830131999,107.50127636999969,54345.775224000005 2025-05-03,16:54:52.000,123,11125191,-795,0,1746291291,12613.01997275999,107.5294728900044,54345.7402884 2025-05-03,16:54:53.000,123,11125109,-795,0,1746291292,12613.18838051,107.54357115000312,54345.76124976 2025-05-03,16:54:54.000,123,11125193,-795,0,1746291293,12613.403942429992,107.59996418999799,54345.991824720004 2025-05-03,16:54:55.000,123,11125136,-795,0,1746291294,12613.572350180002,107.64930810000078,54345.98483760001 2025-05-03,16:54:56.000,123,11125165,-795,0,1746291295,12613.626240659993,107.75504504999844,54346.03374744001 2025-05-03,16:54:57.000,123,11125170,-795,0,1746291296,12613.666658519993,107.79733983000187,54346.180476960006 2025-05-03,16:54:58.000,123,11125152,-795,0,1746291297,12613.599295419997,107.9101259099989,54345.92195352 2025-05-03,16:54:59.000,123,11125213,-795,0,1746291298,12613.430887670002,107.98766633999912,54346.0197732 2025-05-03,16:55:00.000,123,11125189,-795,0,1746291299,12613.222062059991,108.02996112000255,54345.93592776001 2025-05-03,16:55:01.000,123,11125166,-795,0,1746291300,12612.95934596999,108.02996112000255,54345.83810808001 2025-05-03,16:55:02.000,123,11125169,-795,0,1746291301,12612.770729289994,108.03701025000191,54345.97785048 2025-05-03,16:55:03.000,123,11125206,-795,0,1746291302,12612.696629879989,107.99471546999848,54346.110605760005 2025-05-03,16:55:04.000,123,11125221,-795,0,1746291303,12612.703366189999,107.92422417000489,54346.17348984001 2025-05-03,16:55:05.000,123,11125167,-795,0,1746291304,12612.723575119999,107.88897852000082,54346.14554136 2025-05-03,16:55:06.000,123,11125191,-795,0,1746291305,12612.784201909999,107.88897852000082,54345.92195352 2025-05-03,16:55:07.000,123,11125171,-795,0,1746291306,12612.770729289994,107.82553634999931,54345.67041720001 2025-05-03,16:55:08.000,123,11125172,-795,0,1746291307,12612.851565009994,107.83963460999803,54345.6354816 2025-05-03,16:55:09.000,123,11125158,-795,0,1746291308,12612.89871917999,107.83963460999803,54345.78221112 2025-05-03,16:55:10.000,123,11125164,-795,0,1746291309,12612.952609659995,107.86078200000338,54345.91496640001 2025-05-03,16:55:11.000,123,11125171,-795,0,1746291310,12612.871773939994,107.8748802600021,54345.92894064 2025-05-03,16:55:12.000,123,11125141,-795,0,1746291311,12612.737047739989,107.95242069000233,54345.90797928 2025-05-03,16:55:13.000,123,11125164,-795,0,1746291312,12612.595585229989,107.9735680800004,54345.8101596 2025-05-03,16:55:14.000,123,11125176,-795,0,1746291313,12612.521485819998,108.09340329000406,54345.796185360006 2025-05-03,16:55:15.000,123,11125177,-795,0,1746291314,12612.406968549993,108.14274719999958,54345.73330128 2025-05-03,16:55:16.000,123,11125148,-795,0,1746291315,12612.332869140002,108.21323850000044,54345.74727552001 2025-05-03,16:55:17.000,123,11125155,-795,0,1746291316,12612.238560799997,108.24848415000451,54345.76823688001 2025-05-03,16:55:18.000,123,11125164,-795,0,1746291317,12612.359814379997,108.3189754499981,54345.90099216 2025-05-03,16:55:19.000,123,11125160,-795,0,1746291318,12612.460859029998,108.34717197000282,54345.90797928 2025-05-03,16:55:20.000,123,11125187,-795,0,1746291319,12612.561903679998,108.38946674999897,54345.99881184 2025-05-03,16:55:21.000,123,11125163,-795,0,1746291320,12612.669684639994,108.48110543999792,54345.824133840004 2025-05-03,16:55:22.000,123,11125191,-795,0,1746291321,12612.730311429994,108.55864586999814,54345.8101596 2025-05-03,16:55:23.000,123,11125171,-795,0,1746291322,12612.716838809989,108.64323542999773,54345.69836568001 2025-05-03,16:55:24.000,123,11125197,-795,0,1746291323,12612.730311429994,108.7771689000001,54345.78221112 2025-05-03,16:55:25.000,123,11125201,-795,0,1746291324,12612.622530469998,108.83356194000226,54346.02676032 2025-05-03,16:55:26.000,123,11125162,-795,0,1746291325,12612.514749509988,108.89700411000376,54346.012786080006 2025-05-03,16:55:27.000,123,11125139,-795,0,1746291326,12612.380023309997,108.960446279998,54345.949902 2025-05-03,16:55:28.000,123,11125139,-795,0,1746291327,12612.231824490002,108.90405324000312,54345.92195352 2025-05-03,16:55:29.000,123,11125179,-795,0,1746291328,12612.157725079996,108.86880758999905,54345.69836568001 2025-05-03,16:55:30.000,123,11125162,-795,0,1746291329,12612.252033420002,108.81946368000354,54345.92195352 2025-05-03,16:55:31.000,123,11125098,-795,0,1746291330,12612.319396519997,108.70667759999924,54345.90099216 2025-05-03,16:55:32.000,123,11125182,-795,0,1746291331,12612.413704860002,108.63618629999837,54346.12458000001 2025-05-03,16:55:33.000,123,11125167,-795,0,1746291332,12612.555167369988,108.51635109000199,54346.06868304 2025-05-03,16:55:34.000,123,11125111,-795,0,1746291333,12612.811147149994,108.41766327000369,54346.06868304 2025-05-03,16:55:35.000,123,11125177,-795,0,1746291334,12612.98629121,108.37536849000026,54346.09663152 2025-05-03,16:55:36.000,123,11125148,-795,0,1746291335,12613.22879837,108.4317615300024,54345.78919824001 2025-05-03,16:55:37.000,123,11125145,-795,0,1746291336,12613.518459699997,108.54454760999943,54345.81714672001 2025-05-03,16:55:38.000,123,11125138,-795,0,1746291337,12613.855275199989,108.7137267299986,54346.06868304 2025-05-03,16:55:39.000,123,11125126,-795,0,1746291338,12614.030419259994,108.85470933000033,54346.43900040001 2025-05-03,16:55:40.000,123,11125147,-795,0,1746291339,12614.03715556999,109.10142887999973,54346.58572992001 2025-05-03,16:55:41.000,123,11125224,-795,0,1746291340,12614.030419259994,109.25650974000018,54346.662588240004 2025-05-03,16:55:42.000,123,11125148,-795,0,1746291341,12613.801384719998,109.43273798999871,54346.67656248001 2025-05-03,16:55:43.000,123,11125172,-795,0,1746291342,12613.606031729993,109.57372059000045,54346.59970416 2025-05-03,16:55:44.000,123,11125146,-795,0,1746291343,12613.309634090001,109.62306450000324,54346.70451096001 2025-05-03,16:55:45.000,123,11125149,-795,0,1746291344,12612.993027519995,109.62306450000324,54346.71149808 2025-05-03,16:55:46.000,123,11125179,-795,0,1746291345,12612.609057849993,109.6301136300026,54346.79534352001 2025-05-03,16:55:47.000,123,11125148,-795,0,1746291346,12612.252033420002,109.49618016000022,54346.9280988 2025-05-03,16:55:48.000,123,11125167,-795,0,1746291347,12612.02973519,109.41159060000064,54346.93508592 2025-05-03,16:55:49.000,123,11125148,-795,0,1746291348,12611.9691084,109.29880452000361,54346.949060160005 2025-05-03,16:55:50.000,123,11125154,-795,0,1746291349,12611.996053639996,109.20011669999803,54347.06085408001 2025-05-03,16:55:51.000,123,11125193,-795,0,1746291350,12612.137516149996,109.15782192000188,54346.83726624 2025-05-03,16:55:52.000,123,11125100,-795,0,1746291351,12612.238560799997,109.0732323600023,54346.76739504 2025-05-03,16:55:53.000,123,11125207,-795,0,1746291352,12612.514749509988,109.03798670999822,54346.86521472 2025-05-03,16:55:54.000,123,11125123,-795,0,1746291353,12612.662948329998,109.03093757999886,54346.8582276 2025-05-03,16:55:55.000,123,11125119,-795,0,1746291354,12612.743784049999,109.00274106000143,54347.172648 2025-05-03,16:55:56.000,123,11125112,-795,0,1746291355,12612.730311429994,109.0238884499995,54347.17963512001 2025-05-03,16:55:57.000,123,11125119,-795,0,1746291356,12612.582112609998,109.1366745300038,54347.08181544 2025-05-03,16:55:58.000,123,11125173,-795,0,1746291357,12612.406968549993,109.20011669999803,54347.08880256001 2025-05-03,16:55:59.000,123,11125122,-795,0,1746291358,12612.198142939997,109.36224668999785,54346.82329200001 2025-05-03,16:56:00.000,123,11125171,-795,0,1746291359,12612.036471499996,109.43978711999807,54347.03989272001 2025-05-03,16:56:01.000,123,11125160,-795,0,1746291360,12611.80070064999,109.41159060000064,54347.02591848 2025-05-03,16:56:02.000,123,11125140,-795,0,1746291361,12611.55819348999,109.3833940800032,54347.15168664 2025-05-03,16:56:03.000,123,11125154,-795,0,1746291362,12611.362840499998,109.41159060000064,54347.018931360006 2025-05-03,16:56:04.000,123,11125121,-795,0,1746291363,12611.302213709998,109.36929582000448,54347.10976392001 2025-05-03,16:56:05.000,123,11125094,-795,0,1746291364,12611.268532159993,109.41863973,54346.949060160005 2025-05-03,16:56:06.000,123,11125136,-795,0,1746291365,12611.409994669993,109.4820819000015,54346.83726624 2025-05-03,16:56:07.000,123,11125157,-795,0,1746291366,12611.504303009999,109.5173275499983,54346.80233064001 2025-05-03,16:56:08.000,123,11125199,-795,0,1746291367,12611.65923813999,109.6301136300026,54346.79534352001 2025-05-03,16:56:09.000,123,11125138,-795,0,1746291368,12611.80743696,109.65126102000067,54346.82329200001 2025-05-03,16:56:10.000,123,11125174,-795,0,1746291369,12611.9691084,109.74994883999898,54347.15867376001 2025-05-03,16:56:11.000,123,11125167,-795,0,1746291370,12612.117307219996,109.83453839999856,54347.19360936 2025-05-03,16:56:12.000,123,11125154,-795,0,1746291371,12612.198142939997,109.91207882999879,54347.284441920005 2025-05-03,16:56:13.000,123,11125176,-795,0,1746291372,12612.245297109992,110.06011055999988,54347.22155784 2025-05-03,16:56:14.000,123,11125171,-795,0,1746291373,12612.359814379997,110.20814229000098,54347.09578968 2025-05-03,16:56:15.000,123,11125190,-795,0,1746291374,12612.406968549993,110.38437053999951,54347.21457072 2025-05-03,16:56:16.000,123,11125165,-795,0,1746291375,12612.393495930002,110.51830401000188,54347.354313120006 2025-05-03,16:56:17.000,123,11125180,-795,0,1746291376,12612.231824490002,110.65928661000362,54347.29841616001 2025-05-03,16:56:18.000,123,11125153,-795,0,1746291377,12612.022998879991,110.79322007999872,54347.68270776001 2025-05-03,16:56:19.000,123,11125133,-795,0,1746291378,12611.834382199995,110.8778096399983,54347.7665532 2025-05-03,16:56:20.000,123,11125148,-795,0,1746291379,12611.544720869999,110.95535006999853,54347.81546304 2025-05-03,16:56:21.000,123,11125164,-795,0,1746291380,12611.194432750002,111.11043092999898,54347.81546304 2025-05-03,16:56:22.000,123,11125139,-795,0,1746291381,12610.837408319996,111.19502048999857,54347.619823680005 2025-05-03,16:56:23.000,123,11125158,-795,0,1746291382,12610.54774699,111.2725609199988,54347.58488808 2025-05-03,16:56:24.000,123,11125176,-795,0,1746291383,12610.298503519989,111.35715047999838,54347.77354032 2025-05-03,16:56:25.000,123,11125158,-795,0,1746291384,12610.062732669998,111.3360030900003,54347.99014104 2025-05-03,16:56:26.000,123,11125192,-795,0,1746291385,12609.813489200002,111.3360030900003,54347.89232136 2025-05-03,16:56:27.000,123,11125130,-795,0,1746291386,12609.658554069996,111.2725609199988,54347.94821832001 2025-05-03,16:56:28.000,123,11125168,-795,0,1746291387,12609.624872519991,111.17387310000049,54347.88533424 2025-05-03,16:56:29.000,123,11125132,-795,0,1746291388,12609.6113999,111.13157832000434,54347.67572064 2025-05-03,16:56:30.000,123,11125166,-795,0,1746291389,12609.712444550001,111.00469398000132,54347.79450168 2025-05-03,16:56:31.000,123,11125203,-795,0,1746291390,12609.826961819992,110.98354659000324,54347.75956608001 2025-05-03,16:56:32.000,123,11125157,-795,0,1746291391,12609.988633259993,110.8778096399983,54347.7665532 2025-05-03,16:56:33.000,123,11125206,-795,0,1746291392,12610.244613039999,110.76502356000128,54347.96219256 2025-05-03,16:56:34.000,123,11125200,-795,0,1746291393,12610.52080174999,110.70863051999913,54348.06001224 2025-05-03,16:56:35.000,123,11125159,-795,0,1746291394,12610.850880940001,110.6804340000017,54348.03206376 2025-05-03,16:56:36.000,123,11125181,-795,0,1746291395,12611.228114299993,110.6451883500049,54348.0111024 2025-05-03,16:56:37.000,123,11125187,-795,0,1746291396,12611.517775629989,110.66633574000298,54347.72463048 2025-05-03,16:56:38.000,123,11125149,-795,0,1746291397,12611.90174529999,110.6451883500049,54347.787514560005 2025-05-03,16:56:39.000,123,11125180,-795,0,1746291398,12612.211615560002,110.75092530000256,54347.82943728001 2025-05-03,16:56:40.000,123,11125149,-795,0,1746291399,12612.487804269993,110.76502356000128,54348.20674176 2025-05-03,16:56:41.000,123,11125170,-795,0,1746291400,12612.689893569994,110.86371137999959,54348.20674176 2025-05-03,16:56:42.000,123,11125121,-795,0,1746291401,12612.851565009994,110.97649746000388,54348.20674176 2025-05-03,16:56:43.000,123,11125106,-795,0,1746291402,12612.89871917999,111.0892835400009,54348.16481904001 2025-05-03,16:56:44.000,123,11125109,-795,0,1746291403,12613.01997275999,111.24436440000136,54347.98315392 2025-05-03,16:56:45.000,123,11125139,-795,0,1746291404,12612.97955489999,111.36419960999774,54347.96917968001 2025-05-03,16:56:46.000,123,11125164,-795,0,1746291405,12612.99976382999,111.36419960999774,54348.10892208 2025-05-03,16:56:47.000,123,11125182,-795,0,1746291406,12612.891982869995,111.35715047999838,54348.15783192 2025-05-03,16:56:48.000,123,11125154,-795,0,1746291407,12612.703366189999,111.37124874000438,54348.50020080001 2025-05-03,16:56:49.000,123,11125168,-795,0,1746291408,12612.481067959998,111.35715047999838,54348.56308488 2025-05-03,16:56:50.000,123,11125204,-795,0,1746291409,12612.278978659997,111.29370831000415,54348.96833784 2025-05-03,16:56:51.000,123,11125105,-795,0,1746291410,12611.996053639996,111.20911875000456,54349.07314464001 2025-05-03,16:56:52.000,123,11125169,-795,0,1746291411,12611.692919689995,111.1245291899977,54348.80763408001 2025-05-03,16:56:53.000,123,11125134,-795,0,1746291412,12611.302213709998,111.05403789000411,54348.75173712 2025-05-03,16:56:54.000,123,11125171,-795,0,1746291413,12611.187696439993,110.8778096399983,54348.793659840005 2025-05-03,16:56:55.000,123,11125149,-795,0,1746291414,12611.154014890002,110.75092530000256,54349.07314464001 2025-05-03,16:56:56.000,123,11125146,-795,0,1746291415,12611.221377989998,110.60994270000083,54349.345642320004 2025-05-03,16:56:57.000,123,11125197,-795,0,1746291416,12611.356104189988,110.51830401000188,54349.296732480005 2025-05-03,16:56:58.000,123,11125190,-795,0,1746291417,12611.60534766,110.46191096999974,54349.247822640005 2025-05-03,16:56:59.000,123,11125186,-795,0,1746291418,12611.874800059995,110.44076358000166,54349.26179688 2025-05-03,16:57:00.000,123,11125157,-795,0,1746291419,12612.130779840001,110.51830401000188,54349.08711888 2025-05-03,16:57:01.000,123,11125152,-795,0,1746291420,12612.353078070002,110.59584444000211,54349.080131760005 2025-05-03,16:57:02.000,123,11125171,-795,0,1746291421,12612.521485819998,110.70863051999913,54349.06615752 2025-05-03,16:57:03.000,123,11125145,-795,0,1746291422,12612.588848919993,110.70863051999913,54349.35961656001 2025-05-03,16:57:04.000,123,11125126,-795,0,1746291423,12612.615794159989,110.76502356000128,54349.47141048 2025-05-03,16:57:05.000,123,11125152,-795,0,1746291424,12612.534958439988,110.77912182,54349.59019152 2025-05-03,16:57:06.000,123,11125152,-795,0,1746291425,12612.366550689992,110.82141660000343,54349.56224304 2025-05-03,16:57:07.000,123,11125164,-795,0,1746291426,12612.218351869997,110.78617094999936,54349.21288704 2025-05-03,16:57:08.000,123,11125120,-795,0,1746291427,12612.150988770001,110.72272877999785,54349.19192568001 2025-05-03,16:57:09.000,123,11125157,-795,0,1746291428,12612.117307219996,110.6804340000017,54349.27577112 2025-05-03,16:57:10.000,123,11125154,-795,0,1746291429,12612.164461389992,110.63813921999827,54349.40153928 2025-05-03,16:57:11.000,123,11125185,-795,0,1746291430,12612.265506039992,110.5324022700006,54349.59717864 2025-05-03,16:57:12.000,123,11125136,-795,0,1746291431,12612.440650099998,110.51125488000253,54349.701985440006 2025-05-03,16:57:13.000,123,11125161,-795,0,1746291432,12612.683157259999,110.48305835999781,54349.87666344 2025-05-03,16:57:14.000,123,11125188,-795,0,1746291433,12612.92566442,110.55354965999868,54349.91159904001 2025-05-03,16:57:15.000,123,11125182,-795,0,1746291434,12613.14122633999,110.59584444000211,54349.81377936001 2025-05-03,16:57:16.000,123,11125194,-795,0,1746291435,12613.350051950001,110.7438761700032,54349.97448312 2025-05-03,16:57:17.000,123,11125176,-795,0,1746291436,12613.383733499992,110.75092530000256,54349.97448312 2025-05-03,16:57:18.000,123,11125186,-795,0,1746291437,12613.417415049997,110.80026920999808,54350.22601944001 2025-05-03,16:57:19.000,123,11125189,-795,0,1746291438,12613.410678740001,110.86371137999959,54350.49153000001 2025-05-03,16:57:20.000,123,11125207,-795,0,1746291439,12613.410678740001,110.96944833000452,54350.7360792 2025-05-03,16:57:21.000,123,11125131,-795,0,1746291440,12613.350051950001,110.98354659000324,54350.757040560005 2025-05-03,16:57:22.000,123,11125213,-795,0,1746291441,12613.195116819996,111.03289049999876,54350.71511784 2025-05-03,16:57:23.000,123,11125090,-795,0,1746291442,12613.04018168999,111.04698876000475,54350.55441408 2025-05-03,16:57:24.000,123,11125109,-795,0,1746291443,12612.89871917999,111.08223441000155,54350.72909208001 2025-05-03,16:57:25.000,123,11125162,-795,0,1746291444,12612.662948329998,111.03289049999876,54350.82691176001 2025-05-03,16:57:26.000,123,11125161,-795,0,1746291445,12612.447386409993,111.0258413699994,54351.07844808 2025-05-03,16:57:27.000,123,11125195,-715,0,1746291446,12612.177934009997,111.03993962999812,54351.05748672 2025-05-03,16:57:28.000,123,11125163,-795,0,1746291447,12611.915217919995,111.1386274500037,54351.05748672 2025-05-03,16:57:29.000,123,11125194,-795,0,1746291448,12611.76028278999,111.16682397000113,54351.13434504001 2025-05-03,16:57:30.000,123,11125164,-795,0,1746291449,12611.551457179994,111.30075744000351,54350.9806284 2025-05-03,16:57:31.000,123,11125153,-795,0,1746291450,12611.342631569998,111.34305221999966,54350.93171856 2025-05-03,16:57:32.000,123,11125132,-795,0,1746291451,12611.174223820002,111.52632960000483,54350.88979584 2025-05-03,16:57:33.000,123,11125147,-795,0,1746291452,12611.026024999992,111.60387002999778,54350.973641280005 2025-05-03,16:57:34.000,123,11125122,-795,0,1746291453,12610.965398209992,111.76600002000487,54351.155306399996 2025-05-03,16:57:35.000,123,11125146,-795,0,1746291454,12610.945189279992,111.91403174999868,54351.24613896 2025-05-03,16:57:36.000,123,11125151,-795,0,1746291455,12610.938452969996,112.05501435000042,54351.31601016 2025-05-03,16:57:37.000,123,11125171,-795,0,1746291456,12610.884562489991,112.17484956000408,54351.17626776 2025-05-03,16:57:38.000,123,11125154,-795,0,1746291457,12610.79025415,112.2523899900043,54350.95966704 2025-05-03,16:57:39.000,123,11125110,-795,0,1746291458,12610.736363669996,112.33697955000389,54351.24613896 2025-05-03,16:57:40.000,123,11125172,-795,0,1746291459,12610.56121960999,112.37927433000004,54351.211203360006 2025-05-03,16:57:41.000,123,11125164,-795,0,1746291460,12610.386075549999,112.42861824000283,54351.49767528001 2025-05-03,16:57:42.000,123,11125149,-795,0,1746291461,12610.116623149988,112.54140431999986,54351.546585120006 2025-05-03,16:57:43.000,123,11125184,-795,0,1746291462,12609.880852299997,112.65419040000415,54351.56754648001 2025-05-03,16:57:44.000,123,11125120,-795,0,1746291463,12609.604663589991,112.73877996000374,54351.7492116 2025-05-03,16:57:45.000,123,11125151,-795,0,1746291464,12609.315002259995,112.82336952000333,54351.51164952 2025-05-03,16:57:46.000,123,11125133,-795,0,1746291465,12608.984923069998,112.91500821000227,54351.55357224 2025-05-03,16:57:47.000,123,11125125,-795,0,1746291466,12608.634634950002,112.98549951000314,54351.41382984 2025-05-03,16:57:48.000,123,11125181,-795,0,1746291467,12608.432545650001,113.11238384999888,54351.44876544001 2025-05-03,16:57:49.000,123,11125139,-795,0,1746291468,12608.22372003999,113.14762950000295,54351.78414720001 2025-05-03,16:57:50.000,123,11125164,-795,0,1746291469,12608.21024742,113.2392681900019,54352.00074792001 2025-05-03,16:57:51.000,123,11125233,-795,0,1746291470,12608.20351110999,113.3027103600034,54352.04267064001 2025-05-03,16:57:52.000,123,11125141,-795,0,1746291471,12608.297819449996,113.38729992000299,54352.05664488 2025-05-03,16:57:53.000,123,11125143,-795,0,1746291472,12608.446018269991,113.49303687000065,54351.86799264 2025-05-03,16:57:54.000,123,11125077,-795,0,1746291473,12608.614426020002,113.59877381999831,54351.75619872001 2025-05-03,16:57:55.000,123,11125162,-795,0,1746291474,12608.856933180003,113.72565816000133,54351.84004416 2025-05-03,16:57:56.000,123,11125170,-795,0,1746291475,12609.153330819994,113.8595916300037,54352.315168320005 2025-05-03,16:57:57.000,123,11125211,-795,0,1746291476,12609.274584399995,113.95827945000201,54352.18940016001 2025-05-03,16:57:58.000,123,11125164,-795,0,1746291477,12609.375629049995,114.07811465999839,54352.29420696 2025-05-03,16:57:59.000,123,11125133,-795,0,1746291478,12609.335211189995,114.1415568299999,54352.32215544 2025-05-03,16:58:00.000,123,11125140,-795,0,1746291479,12609.24090284999,114.21909726000013,54352.30119408 2025-05-03,16:58:01.000,123,11125146,-795,0,1746291480,12609.005131999998,114.21909726000013,54352.30119408 2025-05-03,16:58:02.000,123,11125175,-795,0,1746291481,12608.654843880002,114.21204813000077,54352.25927136001 2025-05-03,16:58:03.000,123,11125125,-795,0,1746291482,12608.20351110999,114.07811465999839,54352.11254184 2025-05-03,16:58:04.000,123,11125160,-795,0,1746291483,12607.812805129994,113.97237771000073,54352.35010392 2025-05-03,16:58:05.000,123,11125228,-795,0,1746291484,12607.435571770002,113.81024772000092,54352.30119408 2025-05-03,16:58:06.000,123,11125171,-795,0,1746291485,12607.12570150999,113.61992121000367,54352.35709104001 2025-05-03,16:58:07.000,123,11125148,-795,0,1746291486,12606.94382113999,113.44369295999786,54352.08459336 2025-05-03,16:58:08.000,123,11125149,-795,0,1746291487,12606.775413389994,113.27451383999869,54352.04267064001 2025-05-03,16:58:09.000,123,11125155,-795,0,1746291488,12606.80909494,113.11238384999888,54352.04267064001 2025-05-03,16:58:10.000,123,11125124,-795,0,1746291489,12606.78888601,112.9432047299997,54351.9588252 2025-05-03,16:58:11.000,123,11125114,-795,0,1746291490,12606.78888601,112.83041865000268,54352.11254184 2025-05-03,16:58:12.000,123,11125171,-795,0,1746291491,12606.76867708,112.75992735000182,54351.9937608 2025-05-03,16:58:13.000,123,11125167,-795,0,1746291492,12606.76867708,112.75287822000246,54351.930876720005 2025-05-03,16:58:14.000,123,11125145,-795,0,1746291493,12606.82256755999,112.79517299999861,54352.00773504 2025-05-03,16:58:15.000,123,11125165,-795,0,1746291494,12606.76867708,112.93615560000035,54351.84703128 2025-05-03,16:58:16.000,123,11125184,-795,0,1746291495,12606.640687189989,113.11238384999888,54351.75619872001 2025-05-03,16:58:17.000,123,11125152,-715,0,1746291496,12606.512697299993,113.35205426999892,54351.62344344 2025-05-03,16:58:18.000,123,11125138,-795,0,1746291497,12606.357762170002,113.5846755599996,54351.72825024 2025-05-03,16:58:19.000,123,11125158,-795,0,1746291498,12606.263453829997,113.7961494600022,54351.909915360004 2025-05-03,16:58:20.000,123,11125161,-795,0,1746291499,12606.135463940002,114.04991814000095,54351.80510856001 2025-05-03,16:58:21.000,123,11125213,-795,0,1746291500,12606.095046080001,114.27549030000228,54351.763185840005 2025-05-03,16:58:22.000,123,11125178,-795,0,1746291501,12606.155672870002,114.56450462999783,54351.72126312 2025-05-03,16:58:23.000,123,11125163,-795,0,1746291502,12606.330816929993,114.81827331000386,54351.51863664001 2025-05-03,16:58:24.000,123,11125192,-755,0,1746291503,12606.600269329989,115.0579437300039,54351.6094692 2025-05-03,16:58:25.000,123,11125180,-795,0,1746291504,12606.91013959,115.22712285000307,54351.51863664001 2025-05-03,16:58:26.000,123,11125167,-795,0,1746291505,12607.09201996,115.4033511000016,54351.6094692 2025-05-03,16:58:27.000,123,11125141,-795,0,1746291506,12607.307581879992,115.56548109000141,54351.56754648001 2025-05-03,16:58:28.000,123,11125153,-795,0,1746291507,12607.435571770002,115.63597239000228,54351.46972680001 2025-05-03,16:58:29.000,123,11125138,-795,0,1746291508,12607.516407490002,115.66416890999972,54351.40684272 2025-05-03,16:58:30.000,123,11125119,-795,0,1746291509,12607.563561659998,115.74170933999994,54351.20421624001 2025-05-03,16:58:31.000,123,11125227,-795,0,1746291510,12607.543352729997,115.76990586000466,54351.19722912 2025-05-03,16:58:32.000,123,11125166,-795,0,1746291511,12607.449044389992,115.76990586000466,54351.09940944 2025-05-03,16:58:33.000,123,11125155,-795,0,1746291512,12607.455780700002,115.69236543000443,54351.043512480006 2025-05-03,16:58:34.000,123,11125178,-795,0,1746291513,12607.428835459992,115.65711978000036,54351.34395864 2025-05-03,16:58:35.000,123,11125130,-795,0,1746291514,12607.475989630002,115.57957935000013,54351.357932880004 2025-05-03,16:58:36.000,123,11125150,-795,0,1746291515,12607.597243210002,115.55843196000205,54351.322997279996 2025-05-03,16:58:37.000,123,11125189,-795,0,1746291516,12607.705024169998,115.53023544000462,54351.27408744 2025-05-03,16:58:38.000,123,11125142,-795,0,1746291517,12608.014894429994,115.37515458000416,54351.022551120004 2025-05-03,16:58:39.000,123,11125166,-795,0,1746291518,12608.26413789999,115.31876154000201,54350.88979584 2025-05-03,16:58:40.000,123,11125151,-795,0,1746291519,12608.654843880002,115.31876154000201,54350.987615519996 2025-05-03,16:58:41.000,123,11125220,-795,0,1746291520,12609.052286169994,115.24827024000115,54351.21819048 2025-05-03,16:58:42.000,123,11125149,-795,0,1746291521,12609.294793329995,115.23417198000243,54351.211203360006 2025-05-03,16:58:43.000,123,11125158,-795,0,1746291522,12609.53056418,115.35400718999881,54351.043512480006 2025-05-03,16:58:44.000,123,11125142,-795,0,1746291523,12609.712444550001,115.4385967499984,54350.93171856 2025-05-03,16:58:45.000,123,11125122,-795,0,1746291524,12609.928006469992,115.59367760999885,54350.67319512 2025-05-03,16:58:46.000,123,11125135,-795,0,1746291525,12610.170513629993,115.7487584699993,54350.71511784 2025-05-03,16:58:47.000,123,11125142,-795,0,1746291526,12610.183986249998,115.95318324000255,54350.68018224001 2025-05-03,16:58:48.000,123,11125166,-795,0,1746291527,12610.305239829999,116.15760800999851,54350.75005344001 2025-05-03,16:58:49.000,123,11125157,-795,0,1746291528,12610.493856509995,116.34088539000368,54350.9806284 2025-05-03,16:58:50.000,123,11125170,-795,0,1746291529,12610.756572599996,116.53826103000029,54351.05748672 2025-05-03,16:58:51.000,123,11125115,-795,0,1746291530,12610.931716660001,116.7638331900016,54351.03652536001 2025-05-03,16:58:52.000,123,11125170,-795,0,1746291531,12611.248323229993,116.89776666000398,54350.99460264001 2025-05-03,16:58:53.000,123,11125188,-795,0,1746291532,12611.443676219998,117.08104404000187,54350.62428528 2025-05-03,16:58:54.000,123,11125133,-795,0,1746291533,12611.74007385999,117.19383011999889,54350.69415648 2025-05-03,16:58:55.000,123,11125176,-795,0,1746291534,12611.90848161,117.25022316000104,54350.44262016001 2025-05-03,16:58:56.000,123,11125221,-795,0,1746291535,12612.124043529991,117.3700583700047,54350.88979584 2025-05-03,16:58:57.000,123,11125218,-795,0,1746291536,12612.225088179992,117.53923749000387,54350.95966704 2025-05-03,16:58:58.000,123,11125162,-795,0,1746291537,12612.339605449997,117.63792531000217,54351.01556400001 2025-05-03,16:58:59.000,123,11125145,-795,0,1746291538,12612.359814379997,117.73661313000048,54351.08543520001 2025-05-03,16:59:00.000,123,11125152,-795,0,1746291539,12612.353078070002,117.83530094999878,54350.89678296001 2025-05-03,16:59:01.000,123,11125167,-795,0,1746291540,12612.265506039992,117.89169399000093,54350.9107572 2025-05-03,16:59:02.000,123,11125169,-795,0,1746291541,12612.171197700001,117.85644834000414,54350.819924639996 2025-05-03,16:59:03.000,123,11125172,-795,0,1746291542,12612.022998879991,117.89874312000029,54350.875821600006 2025-05-03,16:59:04.000,123,11125136,-795,0,1746291543,12612.056680429996,117.84939921000478,54351.2251776 2025-05-03,16:59:05.000,123,11125151,-795,0,1746291544,12611.92869054,117.82825181999942,54351.2950488 2025-05-03,16:59:06.000,123,11125165,-795,0,1746291545,12611.88153636999,117.75776051999856,54351.24613896 2025-05-03,16:59:07.000,123,11125133,-795,0,1746291546,12611.76028278999,117.73661313000048,54351.14831928 2025-05-03,16:59:08.000,123,11125127,-795,0,1746291547,12611.72660124,117.66612182999961,54350.83389888 2025-05-03,16:59:09.000,123,11125153,-795,0,1746291548,12611.72660124,117.57448314000067,54350.840886 2025-05-03,16:59:10.000,123,11125133,-795,0,1746291549,12611.74681017,117.45464793000428,54350.90377008 2025-05-03,16:59:11.000,123,11125127,-795,0,1746291550,12611.753546479995,117.36300923999806,54351.16928064 2025-05-03,16:59:12.000,123,11125153,-795,0,1746291551,12611.78722803,117.27137054999912,54351.16229352001 2025-05-03,16:59:13.000,123,11125112,-795,0,1746291552,12611.88827268,117.17268273000082,54351.11338368001 2025-05-03,16:59:14.000,123,11125177,-795,0,1746291553,12612.097098289996,117.13743708000402,54351.18325488001 2025-05-03,16:59:15.000,123,11125073,-795,0,1746291554,12612.292451280002,117.18678098999953,54350.854860240004 2025-05-03,16:59:16.000,123,11125154,-795,0,1746291555,12612.541694749998,117.21497751000425,54350.82691176001 2025-05-03,16:59:17.000,123,11125148,-795,0,1746291556,12612.656212019989,117.25022316000104,54350.72210496 2025-05-03,16:59:18.000,123,11125208,-795,0,1746291557,12612.87851024999,117.25022316000104,54350.83389888 2025-05-03,16:59:19.000,123,11125147,-795,0,1746291558,12612.99976382999,117.34891097999935,54351.03652536001 2025-05-03,16:59:20.000,123,11125186,-795,0,1746291559,12613.06712693,117.33481272000063,54351.13434504001 2025-05-03,16:59:21.000,123,11125178,-795,0,1746291560,12613.01997275999,117.41940228000021,54351.01556400001 2025-05-03,16:59:22.000,123,11125170,-795,0,1746291561,12612.97955489999,117.5039918399998,54351.092422320005 2025-05-03,16:59:23.000,123,11125151,-795,0,1746291562,12612.790938219994,117.59563052999874,54350.708130720006 2025-05-03,16:59:24.000,123,11125153,-795,0,1746291563,12612.582112609998,117.67317095999897,54350.7710148 2025-05-03,16:59:25.000,123,11125163,-795,0,1746291564,12612.339605449997,117.72251487000176,54350.708130720006 2025-05-03,16:59:26.000,123,11125170,-795,0,1746291565,12612.177934009997,117.7154657400024,54350.90377008 2025-05-03,16:59:27.000,123,11125138,-795,0,1746291566,12611.955635779996,117.68726921999769,54350.875821600006 2025-05-03,16:59:28.000,123,11125170,-795,0,1746291567,12611.713128619995,117.6026796599981,54350.79197616 2025-05-03,16:59:29.000,123,11125138,-795,0,1746291568,12611.57840241999,117.51809009999852,54350.79896328001 2025-05-03,16:59:30.000,123,11125184,-795,0,1746291569,12611.457148839989,117.39120576000278,54350.64524664 2025-05-03,16:59:31.000,123,11125117,-795,0,1746291570,12611.376313119988,117.27137054999912,54350.519478480004 2025-05-03,16:59:32.000,123,11125145,-795,0,1746291571,12611.369576809993,117.17268273000082,54350.40768456 2025-05-03,16:59:33.000,123,11125136,-795,0,1746291572,12611.423467289998,117.0457983899978,54350.22601944001 2025-05-03,16:59:34.000,123,11125159,-795,0,1746291573,12611.517775629989,116.87661926999863,54350.484542879996 2025-05-03,16:59:35.000,123,11125179,-795,0,1746291574,12611.585138729999,116.80612796999776,54350.41467168001 2025-05-03,16:59:36.000,123,11125127,-795,0,1746291575,12611.713128619995,116.67924363000202,54350.50550424 2025-05-03,16:59:37.000,123,11125149,-795,0,1746291576,12611.67944706999,116.58760494000308,54350.41467168001 2025-05-03,16:59:38.000,123,11125145,-795,0,1746291577,12611.71986492999,116.56645754999772,54350.11422552 2025-05-03,16:59:39.000,123,11125047,-795,0,1746291578,12611.66597445,116.56645754999772,54350.03038008001 2025-05-03,16:59:40.000,123,11125137,-795,0,1746291579,12611.62555659,116.58760494000308,54349.89063768001 2025-05-03,16:59:41.000,123,11125147,-795,0,1746291580,12611.497566699989,116.58760494000308,54350.05832856001 2025-05-03,16:59:42.000,123,11125113,-795,0,1746291581,12611.342631569998,116.62989971999923,54349.87666344 2025-05-03,16:59:43.000,123,11125126,-795,0,1746291582,12611.214641680002,116.68629276000138,54349.750895280005 2025-05-03,16:59:44.000,123,11125178,-795,0,1746291583,12611.140542269997,116.72858754000481,54349.799805120005 2025-05-03,16:59:45.000,123,11125139,-795,0,1746291584,12610.958661899997,116.80612796999776,54349.54128168 2025-05-03,16:59:46.000,123,11125139,-795,0,1746291585,12610.850880940001,116.89071753000462,54349.42948776 2025-05-03,16:59:47.000,123,11125106,-795,0,1746291586,12610.62858271,116.98235622000357,54349.22686128 2025-05-03,16:59:48.000,123,11125129,-795,0,1746291587,12610.534274369995,117.07399491000251,54349.08711888 2025-05-03,16:59:49.000,123,11125129,-795,0,1746291588,12610.352393999994,117.17973186000017,54349.25480976 2025-05-03,16:59:50.000,123,11125125,-795,0,1746291589,12610.298503519989,117.24317403000168,54349.28974536001 2025-05-03,16:59:51.000,123,11125133,-795,0,1746291590,12610.150304699993,117.36300923999806,54349.21987416001 2025-05-03,16:59:52.000,123,11125137,-795,0,1746291591,12610.049260049993,117.47579532000236,54349.13602872 2025-05-03,16:59:53.000,123,11125192,-795,0,1746291592,12609.928006469992,117.6026796599981,54348.78667272001 2025-05-03,16:59:54.000,123,11125214,-795,0,1746291593,12609.887588609992,117.70841661000304,54348.77269848 2025-05-03,16:59:55.000,123,11125133,-795,0,1746291594,12609.800016579997,117.82825181999942,54348.66789168001 2025-05-03,16:59:56.000,123,11125146,-795,0,1746291595,12609.725917169992,117.85644834000414,54348.5351364 2025-05-03,16:59:57.000,123,11125176,-795,0,1746291596,12609.705708239992,117.9621852900018,54348.43731672 2025-05-03,16:59:58.000,123,11125156,-795,0,1746291597,12609.934742780002,118.03267659000267,54348.51417504 2025-05-03,16:59:59.000,123,11125150,-795,0,1746291598,12610.136832079988,117.9974309399986,54348.56308488 2025-05-03,17:00:00.000,123,11125130,-795,0,1746291599,12610.413020789994,117.9974309399986,54348.31154856001 2025-05-03,17:00:01.000,123,11125158,-795,0,1746291600,12610.635319019995,118.01857833000395,54348.06699936001 2025-05-03,17:00:02.000,123,11125176,-795,0,1746291601,12610.924980349992,118.0256274600033,54347.92026984 2025-05-03,17:00:03.000,123,11125172,-795,0,1746291602,12611.221377989998,118.0256274600033,54347.87834712001 2025-05-03,17:00:04.000,123,11125125,-795,0,1746291603,12611.585138729999,117.99038180999923,54347.96917968001 2025-05-03,17:00:05.000,123,11125164,-795,0,1746291604,12611.80070064999,117.99038180999923,54347.84341152 2025-05-03,17:00:06.000,123,11125164,-795,0,1746291605,12612.022998879991,117.96923442000116,54347.59886232 2025-05-03,17:00:07.000,123,11125134,-795,0,1746291606,12612.191406630001,117.93398877000436,54347.64078504001 2025-05-03,17:00:08.000,123,11125151,-795,0,1746291607,12612.299187589997,117.98333267999988,54347.27745480001 2025-05-03,17:00:09.000,123,11125164,-795,0,1746291608,12612.359814379997,117.93398877000436,54347.26348056 2025-05-03,17:00:10.000,123,11125119,-795,0,1746291609,12612.433913790002,117.91989050999837,54347.24950632 2025-05-03,17:00:11.000,123,11125174,-795,0,1746291610,12612.400232239997,117.89169399000093,54347.32636464001 2025-05-03,17:00:12.000,123,11125133,-795,0,1746291611,12612.433913790002,117.83530094999878,54347.29142904 2025-05-03,17:00:13.000,123,11125200,-795,0,1746291612,12612.393495930002,117.83530094999878,54347.07482832 2025-05-03,17:00:14.000,123,11125141,-795,0,1746291613,12612.433913790002,117.74366225999984,54347.067841200005 2025-05-03,17:00:15.000,123,11125178,-795,0,1746291614,12612.541694749998,117.73661313000048,54346.92111168001 2025-05-03,17:00:16.000,123,11125142,-795,0,1746291615,12612.676420949989,117.72956400000112,54346.80233064001 2025-05-03,17:00:17.000,123,11125154,-795,0,1746291616,12612.669684639994,117.76480964999791,54346.613678400005 2025-05-03,17:00:18.000,123,11125163,-795,0,1746291617,12612.811147149994,117.77185878000455,54346.60669128001 2025-05-03,17:00:19.000,123,11125129,-795,0,1746291618,12612.85830131999,117.84235007999814,54346.81630488 2025-05-03,17:00:20.000,123,11125122,-795,0,1746291619,12612.891982869995,117.89169399000093,54346.70451096001 2025-05-03,17:00:21.000,123,11125191,-795,0,1746291620,12612.90545549,118.01152920000459,54346.648614 2025-05-03,17:00:22.000,123,11125176,-795,0,1746291621,12612.88524656,118.11726615000225,54346.58572992001 2025-05-03,17:00:23.000,123,11125144,-795,0,1746291622,12612.912191799995,118.23005222999927,54346.17348984001 2025-05-03,17:00:24.000,123,11125177,-795,0,1746291623,12613.02670907,118.27939614000206,54346.29227088001 2025-05-03,17:00:25.000,123,11125114,-795,0,1746291624,12613.16817158,118.26529788000335,54346.397077680005 2025-05-03,17:00:26.000,123,11125184,-755,0,1746291625,12613.309634090001,118.23005222999927,54346.50887160001 2025-05-03,17:00:27.000,123,11125154,-795,0,1746291626,12613.403942429992,118.10316789000353,54346.38310344 2025-05-03,17:00:28.000,123,11125195,-795,0,1746291627,12613.686867449993,117.97628355000052,54346.36214208 2025-05-03,17:00:29.000,123,11125135,-795,0,1746291628,12614.01694663999,117.88464486000157,54346.2643224 2025-05-03,17:00:30.000,123,11125155,-795,0,1746291629,12614.461543099991,117.74366225999984,54346.07567016 2025-05-03,17:00:31.000,123,11125165,-795,0,1746291630,12614.879194319998,117.5674340100013,54345.98483760001 2025-05-03,17:00:32.000,123,11125157,-795,0,1746291631,12615.269900299994,117.39120576000278,54345.85208232 2025-05-03,17:00:33.000,123,11125158,-795,0,1746291632,12615.66734259,117.13038795000466,54345.81714672001 2025-05-03,17:00:34.000,123,11125151,-795,0,1746291633,12615.997421779997,116.98235622000357,54346.04073456 2025-05-03,17:00:35.000,123,11125139,-795,0,1746291634,12616.152356909988,116.79202970999904,54345.991824720004 2025-05-03,17:00:36.000,123,11125168,-795,0,1746291635,12616.374655139989,116.61580146000051,54345.88701792001 2025-05-03,17:00:37.000,123,11125157,-795,0,1746291636,12616.314028349989,116.42547495000326,54345.76124976 2025-05-03,17:00:38.000,123,11125152,-795,0,1746291637,12616.300555729998,116.25629583000409,54345.425868 2025-05-03,17:00:39.000,123,11125156,-795,0,1746291638,12616.118675359998,116.07301844999893,54345.59355888 2025-05-03,17:00:40.000,123,11125182,-795,0,1746291639,12615.990685470002,115.82629889999953,54345.64246872 2025-05-03,17:00:41.000,123,11125189,-795,0,1746291640,12615.754914619996,115.60072673999821,54345.69836568001 2025-05-03,17:00:42.000,123,11125142,-795,0,1746291641,12615.55956162999,115.36105631999817,54345.824133840004 2025-05-03,17:00:43.000,123,11125193,-795,0,1746291642,12615.39789018999,115.12138589999813,54345.71233992 2025-05-03,17:00:44.000,123,11125122,-795,0,1746291643,12615.44504436,114.98040330000367,54345.67041720001 2025-05-03,17:00:45.000,123,11125154,-795,0,1746291644,12615.532616389995,114.85351896000066,54345.55163616001 2025-05-03,17:00:46.000,123,11125137,-795,0,1746291645,12615.802068789992,114.78302765999979,54345.3559968 2025-05-03,17:00:47.000,123,11125156,-795,0,1746291646,12616.111939050003,114.747782010003,54345.30009984 2025-05-03,17:00:48.000,123,11125129,-795,0,1746291647,12616.509381339994,114.81827331000386,54345.23721576 2025-05-03,17:00:49.000,123,11125150,-795,0,1746291648,12616.873142079996,114.88876461000473,54345.45381648001 2025-05-03,17:00:50.000,123,11125156,-795,0,1746291649,12617.311002230002,115.08614025000134,54345.59355888 2025-05-03,17:00:51.000,123,11125122,-795,0,1746291650,12617.519827839998,115.34695805999945,54345.59355888 2025-05-03,17:00:52.000,123,11125152,-795,0,1746291651,12617.688235589994,115.60777587000484,54345.558623280005 2025-05-03,17:00:53.000,123,11125160,-795,0,1746291652,12617.593927249989,115.8967902000004,54345.272151360005 2025-05-03,17:00:54.000,123,11125164,-795,0,1746291653,12617.492882599989,116.1717062700045,54345.23721576 2025-05-03,17:00:55.000,123,11125157,-795,0,1746291654,12617.250375440002,116.4184258200039,54345.37695816 2025-05-03,17:00:56.000,123,11125185,-795,0,1746291655,12616.947241490001,116.65104711000458,54345.47477784 2025-05-03,17:00:57.000,123,11125157,-795,0,1746291656,12616.39486406999,116.88366839999799,54345.60054600001 2025-05-03,17:00:58.000,123,11125113,-795,0,1746291657,12615.997421779997,116.96825796000485,54345.4957392 2025-05-03,17:00:59.000,123,11125117,-795,0,1746291658,12615.714496759996,116.98235622000357,54345.628494480006 2025-05-03,17:01:00.000,123,11125166,-795,0,1746291659,12615.41809911999,116.98940535000293,54345.509713440006 2025-05-03,17:01:01.000,123,11125155,-795,0,1746291660,12615.269900299994,116.85547188000055,54345.33503544001 2025-05-03,17:01:02.000,123,11125180,-795,0,1746291661,12615.222746129999,116.64399797999795,54345.174331680006 2025-05-03,17:01:03.000,123,11125123,-795,0,1746291662,12615.34399971,116.32678712999768,54345.07651200001 2025-05-03,17:01:04.000,123,11125133,-795,0,1746291663,12615.701024139991,116.02367454000341,54345.37695816 2025-05-03,17:01:05.000,123,11125176,-795,0,1746291664,12616.044575949993,115.64302152000164,54345.44682936 2025-05-03,17:01:06.000,123,11125118,-795,0,1746291665,12616.529590269995,115.2553193700005,54345.40490664 2025-05-03,17:01:07.000,123,11125192,-795,0,1746291666,12616.967450420001,114.83237157000258,54345.21625440001 2025-05-03,17:01:08.000,123,11125192,-795,0,1746291667,12617.566982009994,114.44466942000145,54345.13939608 2025-05-03,17:01:09.000,123,11125138,-795,0,1746291668,12618.00484216,114.11336031000246,54345.08349912 2025-05-03,17:01:10.000,123,11125194,-795,0,1746291669,12618.429229690002,113.82434597999963,54345.174331680006 2025-05-03,17:01:11.000,123,11125191,-795,0,1746291670,12618.725627329994,113.59877381999831,54345.20228016 2025-05-03,17:01:12.000,123,11125174,-795,0,1746291671,12618.880562459999,113.4366438299985,54345.425868 2025-05-03,17:01:13.000,123,11125123,-795,0,1746291672,12618.87382614999,113.28156296999805,54345.45381648001 2025-05-03,17:01:14.000,123,11125154,-795,0,1746291673,12618.867089839994,113.24631732000125,54345.6354816 2025-05-03,17:01:15.000,123,11125155,-795,0,1746291674,12618.665000539993,113.14762950000295,54345.607533120005 2025-05-03,17:01:16.000,123,11125133,-795,0,1746291675,12618.456174929997,113.07008907000272,54345.390932400005 2025-05-03,17:01:17.000,123,11125145,-795,0,1746291676,12618.153040979996,113.01369603000057,54345.26516424001 2025-05-03,17:01:18.000,123,11125159,-795,0,1746291677,12617.930742749995,112.95025385999907,54345.342022560006 2025-05-03,17:01:19.000,123,11125170,-795,0,1746291678,12617.748862379995,112.81632039000397,54345.558623280005 2025-05-03,17:01:20.000,123,11125153,-795,0,1746291679,12617.70170821,112.64009213999816,54345.69137856 2025-05-03,17:01:21.000,123,11125190,-795,0,1746291680,12617.769071309995,112.54140431999986,54345.76823688001 2025-05-03,17:01:22.000,123,11125149,-795,0,1746291681,12617.870115959995,112.44976563000091,54345.8101596 2025-05-03,17:01:23.000,123,11125111,-795,0,1746291682,12618.00484216,112.34402868000325,54345.55163616001 2025-05-03,17:01:24.000,123,11125139,-795,0,1746291683,12618.227140390001,112.27353738000238,54345.439842240005 2025-05-03,17:01:25.000,123,11125169,-795,0,1746291684,12618.489856480002,112.1889478200028,54345.488752080004 2025-05-03,17:01:26.000,123,11125138,-795,0,1746291685,12618.678473159998,112.11140739000257,54345.460803600006 2025-05-03,17:01:27.000,123,11125142,-795,0,1746291686,12618.92098032,112.06911260999914,54345.71932704001 2025-05-03,17:01:28.000,123,11125142,-795,0,1746291687,12619.09612437999,112.01271957000426,54345.78919824001 2025-05-03,17:01:29.000,123,11125147,-795,0,1746291688,12619.230850579996,111.96337566000147,54345.83810808001 2025-05-03,17:01:30.000,123,11125167,-795,0,1746291689,12619.338631539991,111.95632653000212,54345.949902 2025-05-03,17:01:31.000,123,11125132,-795,0,1746291690,12619.338631539991,111.92813001000468,54345.7402884 2025-05-03,17:01:32.000,123,11125149,-795,0,1746291691,12619.19716902999,111.99862130999827,54345.74727552001 2025-05-03,17:01:33.000,123,11125188,-795,0,1746291692,12618.95466186999,111.96337566000147,54345.64945584001 2025-05-03,17:01:34.000,123,11125121,-795,0,1746291693,12618.766045189994,111.95632653000212,54345.83112096 2025-05-03,17:01:35.000,123,11125175,-795,0,1746291694,12618.590901129988,111.94927740000276,54346.08265728001 2025-05-03,17:01:36.000,123,11125162,-795,0,1746291695,12618.435965999997,111.96337566000147,54346.061695920005 2025-05-03,17:01:37.000,123,11125133,-795,0,1746291696,12618.294503489997,111.9774739200002,54345.91496640001 2025-05-03,17:01:38.000,123,11125174,-795,0,1746291697,12618.213667769996,111.99157217999891,54345.7402884 2025-05-03,17:01:39.000,123,11125131,-795,0,1746291698,12618.220404079992,111.87878610000189,54345.64246872 2025-05-03,17:01:40.000,123,11125162,-795,0,1746291699,12618.307976110002,111.82239305999974,54345.69836568001 2025-05-03,17:01:41.000,123,11125139,-795,0,1746291700,12618.388811830002,111.70960698000272,54345.67041720001 2025-05-03,17:01:42.000,123,11125177,-795,0,1746291701,12618.557219579998,111.57567351000034,54345.97086336 2025-05-03,17:01:43.000,123,11125164,-795,0,1746291702,12618.732363639989,111.39944526000181,54345.83810808001 2025-05-03,17:01:44.000,123,11125129,-795,0,1746291703,12618.968134489995,111.21616788000392,54345.92894064 2025-05-03,17:01:45.000,123,11125132,-795,0,1746291704,12619.2443232,111.06813615000283,54345.97785048 2025-05-03,17:01:46.000,123,11125164,-795,0,1746291705,12619.459885119992,110.97649746000388,54345.796185360006 2025-05-03,17:01:47.000,123,11125139,-795,0,1746291706,12619.587875010002,110.80731834000471,54345.66343008 2025-05-03,17:01:48.000,123,11125138,-795,0,1746291707,12619.675447039997,110.78617094999936,54345.69137856 2025-05-03,17:01:49.000,123,11125134,-795,0,1746291708,12619.749546450003,110.75797443000192,54345.71932704001 2025-05-03,17:01:50.000,123,11125161,-795,0,1746291709,12619.837118479998,110.79322007999872,54346.02676032 2025-05-03,17:01:51.000,123,11125147,-795,0,1746291710,12619.776491689998,110.8778096399983,54346.16650272 2025-05-03,17:01:52.000,123,11125126,-795,0,1746291711,12619.648501800002,110.96944833000452,54346.14554136 2025-05-03,17:01:53.000,123,11125141,-795,0,1746291712,12619.507039290002,111.03993962999812,54346.110605760005 2025-05-03,17:01:54.000,123,11125156,-795,0,1746291713,12619.379049399991,111.18092222999985,54346.04772168 2025-05-03,17:01:55.000,123,11125160,-795,0,1746291714,12619.14327855,111.27961004999815,54346.07567016 2025-05-03,17:01:56.000,123,11125151,-795,0,1746291715,12618.91424400999,111.4487891700046,54346.07567016 2025-05-03,17:01:57.000,123,11125143,-795,0,1746291716,12618.590901129988,111.57567351000034,54346.14554136 2025-05-03,17:01:58.000,123,11125115,-795,0,1746291717,12618.388811830002,111.72370524000144,54346.32021936001 2025-05-03,17:01:59.000,123,11125144,-795,0,1746291718,12618.10588681,111.86468784000317,54346.29925800001 2025-05-03,17:02:00.000,123,11125152,-795,0,1746291719,12618.058732639991,111.87173697000253,54346.4040648 2025-05-03,17:02:01.000,123,11125150,-795,0,1746291720,12617.87685226999,111.89288436000061,54346.11759288 2025-05-03,17:02:02.000,123,11125141,-795,0,1746291721,12617.78254393,111.7941965400023,54346.08265728001 2025-05-03,17:02:03.000,123,11125169,-795,0,1746291722,12617.79601654999,111.68845959000464,54346.05470880001 2025-05-03,17:02:04.000,123,11125127,-795,0,1746291723,12617.809489169995,111.49108395000076,54346.012786080006 2025-05-03,17:02:05.000,123,11125171,-795,0,1746291724,12617.87685226999,111.25141353000072,54346.13156712001 2025-05-03,17:02:06.000,123,11125120,-795,0,1746291725,12618.10588681,110.97649746000388,54346.110605760005 2025-05-03,17:02:07.000,123,11125138,-795,0,1746291726,12618.449438620002,110.71567964999849,54346.17348984001 2025-05-03,17:02:08.000,123,11125160,-795,0,1746291727,12618.792990429989,110.44076358000166,54346.05470880001 2025-05-03,17:02:09.000,123,11125143,-795,0,1746291728,12619.170223789995,110.23633880999841,54345.78919824001 2025-05-03,17:02:10.000,123,11125132,-795,0,1746291729,12619.574402389997,110.04601230000117,54345.775224000005 2025-05-03,17:02:11.000,123,11125113,-795,0,1746291730,12619.951635749989,109.98257012999966,54345.80317248 2025-05-03,17:02:12.000,123,11125238,-795,0,1746291731,12620.23456076999,109.9402753500035,54345.91496640001 2025-05-03,17:02:13.000,123,11125167,-795,0,1746291732,12620.349078039995,109.93322622000414,54345.88701792001 2025-05-03,17:02:14.000,123,11125176,-795,0,1746291733,12620.43665006999,109.92617709000478,54345.88701792001 2025-05-03,17:02:15.000,123,11125154,-795,0,1746291734,12620.37602327999,110.01781578000373,54345.87304368 2025-05-03,17:02:16.000,123,11125163,-795,0,1746291735,12620.29518755999,110.14470011999947,54345.95688912001 2025-05-03,17:02:17.000,123,11125123,-795,0,1746291736,12619.971844679989,110.29978097999992,54345.726314160005 2025-05-03,17:02:18.000,123,11125171,-795,0,1746291737,12619.682183349993,110.36322315000143,54345.91496640001 2025-05-03,17:02:19.000,123,11125118,-795,0,1746291738,12619.32515892,110.42666532000294,54346.10361864001 2025-05-03,17:02:20.000,123,11125183,-795,0,1746291739,12618.947925559994,110.44076358000166,54346.25034816001 2025-05-03,17:02:21.000,123,11125155,-795,0,1746291740,12618.611110059988,110.34912489000271,54346.4040648 2025-05-03,17:02:22.000,123,11125179,-795,0,1746291741,12618.334921349997,110.20109316000162,54346.36912920001 2025-05-03,17:02:23.000,123,11125147,-795,0,1746291742,12618.173249909996,110.04601230000117,54346.37611632 2025-05-03,17:02:24.000,123,11125190,-795,0,1746291743,12618.206931460001,109.74289970999962,54346.31323224 2025-05-03,17:02:25.000,123,11125164,-795,0,1746291744,12618.287767180002,109.40454147000128,54346.36912920001 2025-05-03,17:02:26.000,123,11125134,-795,0,1746291745,12618.456174929997,109.03093757999886,54346.36912920001 2025-05-03,17:02:27.000,123,11125127,-795,0,1746291746,12618.570692200003,108.72782499000459,54346.3341936 2025-05-03,17:02:28.000,123,11125159,-795,0,1746291747,12618.806463049994,108.45290892000048,54346.473936 2025-05-03,17:02:29.000,123,11125140,-795,0,1746291748,12619.028761279995,108.30487718999939,54346.53682008001 2025-05-03,17:02:30.000,123,11125145,-795,0,1746291749,12619.311686299996,108.185041980003,54346.55079432 2025-05-03,17:02:31.000,123,11125148,-795,0,1746291750,12619.500302979992,108.19914024000173,54346.5438072 2025-05-03,17:02:32.000,123,11125155,-755,0,1746291751,12619.560929769992,108.26963154000259,54346.25733528 2025-05-03,17:02:33.000,123,11125166,-795,0,1746291752,12619.614820249997,108.34012284000346,54346.41803904001 2025-05-03,17:02:34.000,123,11125135,-795,0,1746291753,12619.635029179997,108.48815457000455,54346.515858720006 2025-05-03,17:02:35.000,123,11125159,-795,0,1746291754,12619.432939879996,108.6150389100003,54346.76739504 2025-05-03,17:02:36.000,123,11125189,-795,0,1746291755,12619.230850579996,108.7771689000001,54346.66957536 2025-05-03,17:02:37.000,123,11125163,-795,0,1746291756,12618.927716629994,108.9252006300012,54346.50887160001 2025-05-03,17:02:38.000,123,11125151,-795,0,1746291757,12618.665000539993,109.04503584000486,54346.60669128001 2025-05-03,17:02:39.000,123,11125156,-795,0,1746291758,12618.442702309992,109.20011669999803,54346.45996176001 2025-05-03,17:02:40.000,123,11125160,-795,0,1746291759,12618.159777289991,109.24946061000082,54346.5438072 2025-05-03,17:02:41.000,123,11125154,-795,0,1746291760,12617.84317072,109.26355886999954,54346.58572992001 2025-05-03,17:02:42.000,123,11125161,-795,0,1746291761,12617.600663559999,109.29175539000425,54346.48092312 2025-05-03,17:02:43.000,123,11125154,-795,0,1746291762,12617.405310569993,109.26355886999954,54346.73944656 2025-05-03,17:02:44.000,123,11125142,-795,0,1746291763,12617.209957580002,109.27765712999826,54346.73944656 2025-05-03,17:02:45.000,123,11125152,-795,0,1746291764,12617.014604589996,109.27765712999826,54346.77438216001 2025-05-03,17:02:46.000,123,11125164,-795,0,1746291765,12616.812515289996,109.26355886999954,54346.64162688 2025-05-03,17:02:47.000,123,11125184,-795,0,1746291766,12616.6845254,109.29880452000361,54346.494897360004 2025-05-03,17:02:48.000,123,11125148,-795,0,1746291767,12616.57674443999,109.29880452000361,54346.50887160001 2025-05-03,17:02:49.000,123,11125129,-795,0,1746291768,12616.448754549994,109.31290278000233,54346.50188448 2025-05-03,17:02:50.000,123,11125173,-795,0,1746291769,12616.354446209989,109.31290278000233,54346.72547232001 2025-05-03,17:02:51.000,123,11125097,-795,0,1746291770,12616.233192629988,109.33405017000041,54346.781369280005 2025-05-03,17:02:52.000,123,11125204,-795,0,1746291771,12616.172565839988,109.42568885999935,54346.732459440005 2025-05-03,17:02:53.000,123,11125133,-795,0,1746291772,12615.983949159992,109.45388538000407,54346.683549600006 2025-05-03,17:02:54.000,123,11125141,-795,0,1746291773,12615.936794989997,109.4820819000015,54346.46694888001 2025-05-03,17:02:55.000,123,11125152,-795,0,1746291774,12615.882904509992,109.56667146000109,54346.5438072 2025-05-03,17:02:56.000,123,11125148,-795,0,1746291775,12615.808805100001,109.6301136300026,54346.59970416 2025-05-03,17:02:57.000,123,11125155,-795,0,1746291776,12615.640397349991,109.74289970999962,54346.55778144001 2025-05-03,17:02:58.000,123,11125204,-795,0,1746291777,12615.633661039996,109.8274892699992,54346.76040792 2025-05-03,17:02:59.000,123,11125134,-795,0,1746291778,12615.58650687,109.91207882999879,54346.79534352001 2025-05-03,17:03:00.000,123,11125107,-795,0,1746291779,12615.55956162999,109.99666838999838,54346.65560112001 2025-05-03,17:03:01.000,123,11125135,-795,0,1746291780,12615.58650687,110.10945447000267,54346.79534352001 2025-05-03,17:03:02.000,123,11125139,-795,0,1746291781,12615.613452109996,110.21519142000034,54346.52983296 2025-05-03,17:03:03.000,123,11125166,-795,0,1746291782,12615.66734259,110.30683010999928,54346.52284584 2025-05-03,17:03:04.000,123,11125146,-795,0,1746291783,12615.761650929991,110.41961619000358,54346.74643368 2025-05-03,17:03:05.000,123,11125146,-795,0,1746291784,12615.855959269997,110.46191096999974,54347.06085408001 2025-05-03,17:03:06.000,123,11125168,-795,0,1746291785,12615.882904509992,110.56059878999804,54347.10976392001 2025-05-03,17:03:07.000,123,11125126,-795,0,1746291786,12615.882904509992,110.66633574000298,54346.9280988 2025-05-03,17:03:08.000,123,11125132,-795,0,1746291787,12615.849222960001,110.70158138999977,54346.95604728 2025-05-03,17:03:09.000,123,11125145,-795,0,1746291788,12615.855959269997,110.82141660000343,54346.88617608 2025-05-03,17:03:10.000,123,11125178,-795,0,1746291789,12615.829014030001,110.86371137999959,54346.97700864 2025-05-03,17:03:11.000,123,11125121,-795,0,1746291790,12615.741441999991,110.94125180999981,54347.00495712 2025-05-03,17:03:12.000,123,11125180,-795,0,1746291791,12615.640397349991,111.00469398000132,54347.01194424001 2025-05-03,17:03:13.000,123,11125174,-795,0,1746291792,12615.552825319995,110.97649746000388,54347.25649344001 2025-05-03,17:03:14.000,123,11125157,-795,0,1746291793,12615.54608901,111.00469398000132,54347.3123904 2025-05-03,17:03:15.000,123,11125176,-795,0,1746291794,12615.49893483999,110.97649746000388,54347.29841616001 2025-05-03,17:03:16.000,123,11125158,-795,0,1746291795,12615.53935269999,110.98354659000324,54347.27046768 2025-05-03,17:03:17.000,123,11125144,-795,0,1746291796,12615.54608901,110.99764485000196,54346.97002152001 2025-05-03,17:03:18.000,123,11125154,-795,0,1746291797,12615.660606279991,110.94125180999981,54346.96303440001 2025-05-03,17:03:19.000,123,11125149,-795,0,1746291798,12615.795332479996,110.93420268000045,54347.05386696 2025-05-03,17:03:20.000,123,11125157,-795,0,1746291799,12615.903113439992,110.91305529000238,54347.403222960005 2025-05-03,17:03:21.000,123,11125188,-795,0,1746291800,12615.977212849997,110.94125180999981,54347.46610704001 2025-05-03,17:03:22.000,123,11125149,-795,0,1746291801,12615.990685470002,110.95535006999853,54347.46610704001 2025-05-03,17:03:23.000,123,11125119,-795,0,1746291802,12615.923322369992,110.9905957200026,54347.36828736 2025-05-03,17:03:24.000,123,11125111,-795,0,1746291803,12615.896377129997,111.04698876000475,54347.165660880004 2025-05-03,17:03:25.000,123,11125179,-795,0,1746291804,12615.829014030001,111.13157832000434,54347.25649344001 2025-05-03,17:03:26.000,123,11125164,-795,0,1746291805,12615.808805100001,111.18797135999921,54347.29841616001 2025-05-03,17:03:27.000,123,11125125,-795,0,1746291806,12615.66734259,111.29370831000415,54347.30540328001 2025-05-03,17:03:28.000,123,11125198,-795,0,1746291807,12615.58650687,111.36419960999774,54347.54995248 2025-05-03,17:03:29.000,123,11125183,-795,0,1746291808,12615.512407459995,111.45583830000396,54347.59886232 2025-05-03,17:03:30.000,123,11125157,-795,0,1746291809,12615.50567115,111.54042786000355,54347.59886232 2025-05-03,17:03:31.000,123,11125083,-795,0,1746291810,12615.42483543,111.63911568000185,54347.51501688001 2025-05-03,17:03:32.000,123,11125143,-795,0,1746291811,12615.431571739995,111.72370524000144,54347.21457072 2025-05-03,17:03:33.000,123,11125152,-795,0,1746291812,12615.39789018999,111.80829480000102,54347.04687984 2025-05-03,17:03:34.000,123,11125122,-795,0,1746291813,12615.47872590999,111.82239305999974,54347.067841200005 2025-05-03,17:03:35.000,123,11125169,-795,0,1746291814,12615.55956162999,111.85058958000445,54347.29142904 2025-05-03,17:03:36.000,123,11125147,-795,0,1746291815,12615.694287829996,111.85058958000445,54347.38924872 2025-05-03,17:03:37.000,123,11125134,-795,0,1746291816,12615.768387240001,111.80124567000166,54347.27745480001 2025-05-03,17:03:38.000,123,11125134,-795,0,1746291817,12615.916586059997,111.8294421899991,54347.2425192 2025-05-03,17:03:39.000,123,11125092,-795,0,1746291818,12616.098466429998,111.83649131999846,54347.02591848 2025-05-03,17:03:40.000,123,11125088,-795,0,1746291819,12616.293819419989,111.87878610000189,54347.08181544 2025-05-03,17:03:41.000,123,11125126,-795,0,1746291820,12616.401600379999,111.90698261999933,54347.00495712 2025-05-03,17:03:42.000,123,11125146,-795,0,1746291821,12616.60368968,111.93517914000404,54347.15867376001 2025-05-03,17:03:43.000,123,11125160,-795,0,1746291822,12616.71820694999,111.9422282700034,54347.284441920005 2025-05-03,17:03:44.000,123,11125140,-795,0,1746291823,12616.832724219996,112.01271957000426,54347.43815856 2025-05-03,17:03:45.000,123,11125195,-795,0,1746291824,12617.034813519997,112.11845652000193,54347.56392672001 2025-05-03,17:03:46.000,123,11125178,-795,0,1746291825,12617.081967689992,112.23124259999895,54347.619823680005 2025-05-03,17:03:47.000,123,11125148,-795,0,1746291826,12617.088704000002,112.35812694000197,54347.34033888 2025-05-03,17:03:48.000,123,11125140,-795,0,1746291827,12617.183012339992,112.42861824000283,54347.333351760004 2025-05-03,17:03:49.000,123,11125123,-795,0,1746291828,12617.216693889997,112.54140431999986,54347.46610704001 2025-05-03,17:03:50.000,123,11125119,-795,0,1746291829,12617.250375440002,112.62599387999944,54347.73161760001 2025-05-03,17:03:51.000,123,11125170,-795,0,1746291830,12617.230166510002,112.73173083000438,54347.89232136 2025-05-03,17:03:52.000,123,11125119,-795,0,1746291831,12617.203221269992,112.83746778000204,54347.92026984 2025-05-03,17:03:53.000,123,11125188,-795,0,1746291832,12617.209957580002,112.92205734000163,54347.91328272 2025-05-03,17:03:54.000,123,11125189,-795,0,1746291833,12617.257111749997,113.00664690000121,54347.857385760006 2025-05-03,17:03:55.000,123,11125139,-795,0,1746291834,12617.270584370002,113.08418733000144,54347.88533424 2025-05-03,17:03:56.000,123,11125136,-795,0,1746291835,12617.297529609998,113.12648211000487,54347.857385760006 2025-05-03,17:03:57.000,123,11125164,-795,0,1746291836,12617.223430199992,113.20402253999782,54347.79450168 2025-05-03,17:03:58.000,123,11125179,-795,0,1746291837,12617.223430199992,113.1899242799991,54348.09494784001 2025-05-03,17:03:59.000,123,11125162,-795,0,1746291838,12617.149330790002,113.1899242799991,54348.10892208 2025-05-03,17:04:00.000,123,11125165,-795,0,1746291839,12617.183012339992,113.16172776000167,54348.34648416 2025-05-03,17:04:01.000,123,11125178,-795,0,1746291840,12617.068495070002,113.11943297999824,54348.30456144001 2025-05-03,17:04:02.000,123,11125151,-795,0,1746291841,12617.156067099997,113.02074515999993,54348.09494784001 2025-05-03,17:04:03.000,123,11125079,-795,0,1746291842,12617.115649239997,112.88681169000483,54348.03206376 2025-05-03,17:04:04.000,123,11125089,-795,0,1746291843,12617.122385549992,112.69648518000031,54348.13687056001 2025-05-03,17:04:05.000,123,11125140,-795,0,1746291844,12617.129121860002,112.4850112799977,54348.35347128001 2025-05-03,17:04:06.000,123,11125178,-795,0,1746291845,12617.189748650002,112.2523899900043,54348.36744552 2025-05-03,17:04:07.000,123,11125153,-795,0,1746291846,12617.176276029997,112.03386696000234,54348.43032960001 2025-05-03,17:04:08.000,123,11125176,-795,0,1746291847,12617.209957580002,111.84354044999782,54348.4652652 2025-05-03,17:04:09.000,123,11125194,-795,0,1746291848,12617.337947469998,111.63206655000249,54348.23469024001 2025-05-03,17:04:10.000,123,11125176,-795,0,1746291849,12617.465937359993,111.49108395000076,54348.30456144001 2025-05-03,17:04:11.000,123,11125058,-795,0,1746291850,12617.452464739988,111.41354352000053,54348.26962584 2025-05-03,17:04:12.000,123,11125163,-795,0,1746291851,12617.573718319989,111.36419960999774,54348.22770312 2025-05-03,17:04:13.000,123,11125179,-795,0,1746291852,12617.566982009994,111.36419960999774,54348.458278080005 2025-05-03,17:04:14.000,123,11125126,-795,0,1746291853,12617.627608799994,111.41354352000053,54348.44430384 2025-05-03,17:04:15.000,123,11125141,-795,0,1746291854,12617.647817729994,111.50518220999948,54348.64693032001 2025-05-03,17:04:16.000,123,11125178,-795,0,1746291855,12617.560245699999,111.60387002999778,54348.71680152001 2025-05-03,17:04:17.000,123,11125128,-795,0,1746291856,12617.344683779993,111.76600002000487,54348.577059120005 2025-05-03,17:04:18.000,123,11125169,-795,0,1746291857,12617.169539720002,111.97042479000083,54348.68885304001 2025-05-03,17:04:19.000,123,11125119,-795,0,1746291858,12616.852933149996,112.15370216999872,54348.80763408001 2025-05-03,17:04:20.000,123,11125141,-795,0,1746291859,12616.509381339994,112.3228812899979,54348.9892992 2025-05-03,17:04:21.000,123,11125142,-795,0,1746291860,12616.145620599993,112.50615867000306,54349.15699008 2025-05-03,17:04:22.000,123,11125157,-795,0,1746291861,12615.721233069991,112.61894475000008,54349.10808024 2025-05-03,17:04:23.000,123,11125182,-795,0,1746291862,12615.350736019995,112.73173083000438,54349.21987416001 2025-05-03,17:04:24.000,123,11125158,-795,0,1746291863,12615.067810999994,112.73173083000438,54349.15699008 2025-05-03,17:04:25.000,123,11125149,-795,0,1746291864,12614.825303839993,112.68943605000095,54349.21987416001 2025-05-03,17:04:26.000,123,11125113,-795,0,1746291865,12614.549115130001,112.62599387999944,54349.247822640005 2025-05-03,17:04:27.000,123,11125145,-795,0,1746291866,12614.28639904,112.47091301999899,54349.04519616 2025-05-03,17:04:28.000,123,11125117,-795,0,1746291867,12614.131463909995,112.29468477000046,54349.22686128 2025-05-03,17:04:29.000,123,11125128,-795,0,1746291868,12614.070837119994,112.13960391,54349.24083552001 2025-05-03,17:04:30.000,123,11125150,-795,0,1746291869,12614.13820021999,112.01271957000426,54349.3037196 2025-05-03,17:04:31.000,123,11125150,-795,0,1746291870,12614.192090699995,111.87173697000253,54349.3735908 2025-05-03,17:04:32.000,123,11125181,-795,0,1746291871,12614.23924486999,111.7941965400023,54349.06615752 2025-05-03,17:04:33.000,123,11125152,-795,0,1746291872,12614.36723476,111.7307543700008,54349.094106 2025-05-03,17:04:34.000,123,11125153,-795,0,1746291873,12614.461543099991,111.695508720004,54349.198912800006 2025-05-03,17:04:35.000,123,11125083,-795,0,1746291874,12614.501960959991,111.74485262999951,54349.31070672001 2025-05-03,17:04:36.000,123,11125125,-795,0,1746291875,12614.488488340001,111.73780350000015,54349.33865520001 2025-05-03,17:04:37.000,123,11125131,-795,0,1746291876,12614.461543099991,111.81534393000038,54349.31769384001 2025-05-03,17:04:38.000,123,11125130,-795,0,1746291877,12614.454806789996,111.85763871000381,54349.38057792 2025-05-03,17:04:39.000,123,11125155,-795,0,1746291878,12614.38744369,111.89288436000061,54349.3735908 2025-05-03,17:04:40.000,123,11125162,-795,0,1746291879,12614.414388929996,111.99157217999891,54349.40852640001 2025-05-03,17:04:41.000,123,11125139,-795,0,1746291880,12614.36723476,111.95632653000212,54349.48538472001 2025-05-03,17:04:42.000,123,11125129,-795,0,1746291881,12614.30660797,112.03386696000234,54349.534294560006 2025-05-03,17:04:43.000,123,11125123,-795,0,1746291882,12614.21903593999,112.03386696000234,54349.77185664001 2025-05-03,17:04:44.000,123,11125163,-795,0,1746291883,12614.16514546,112.09730913000385,54349.73692104 2025-05-03,17:04:45.000,123,11125169,-795,0,1746291884,12614.10451867,112.15370216999872,54349.86268920001 2025-05-03,17:04:46.000,123,11125139,-795,0,1746291885,12614.05736449999,112.19599695000215,54349.96050888001 2025-05-03,17:04:47.000,123,11125171,-795,0,1746291886,12613.942847229999,112.31583215999854,54349.701985440006 2025-05-03,17:04:48.000,123,11125166,-795,0,1746291887,12613.720548999998,112.44271650000155,54349.70897256 2025-05-03,17:04:49.000,123,11125135,-795,0,1746291888,12613.525196009992,112.47091301999899,54349.86268920001 2025-05-03,17:04:50.000,123,11125156,-795,0,1746291889,12613.242270989991,112.52025693000178,54349.86268920001 2025-05-03,17:04:51.000,123,11125122,-795,0,1746291890,12612.91892810999,112.54845344999922,54350.149161119996 2025-05-03,17:04:52.000,123,11125148,-795,0,1746291891,12612.528222129993,112.4991095400037,54350.17012248 2025-05-03,17:04:53.000,123,11125153,-795,0,1746291892,12612.225088179992,112.4991095400037,54350.09326416 2025-05-03,17:04:54.000,123,11125170,-795,0,1746291893,12611.86806375,112.50615867000306,54350.016405840004 2025-05-03,17:04:55.000,123,11125144,-795,0,1746291894,12611.60534766,112.45681476000027,54349.82076648001 2025-05-03,17:04:56.000,123,11125184,-795,0,1746291895,12611.490830389994,112.3863234599994,54349.95352176 2025-05-03,17:04:57.000,123,11125140,-795,0,1746291896,12611.302213709998,112.26648825000302,54349.799805120005 2025-05-03,17:04:58.000,123,11125107,-795,0,1746291897,12611.207905369993,112.2523899900043,54350.02339296 2025-05-03,17:04:59.000,123,11125120,-795,0,1746291898,12611.154014890002,112.15370216999872,54349.96050888001 2025-05-03,17:05:00.000,123,11125160,-795,0,1746291899,12611.147278579992,112.0409160900017,54350.00941872001 2025-05-03,17:05:01.000,123,11125149,-795,0,1746291900,12611.113597030002,111.94927740000276,54349.93954752001 2025-05-03,17:05:02.000,123,11125133,-795,0,1746291901,12611.019288689997,111.85763871000381,54349.443462 2025-05-03,17:05:03.000,123,11125168,-795,0,1746291902,12611.106860719992,111.75190175999887,54349.60416576001 2025-05-03,17:05:04.000,123,11125094,-795,0,1746291903,12611.174223820002,111.61796829000377,54349.67403696001 2025-05-03,17:05:05.000,123,11125122,-795,0,1746291904,12611.221377989998,111.44174003999797,54349.64608848001 2025-05-03,17:05:06.000,123,11125136,-795,0,1746291905,12611.228114299993,111.2725609199988,54349.72993392 2025-05-03,17:05:07.000,123,11125123,-795,0,1746291906,12611.194432750002,111.1245291899977,54349.5482688 2025-05-03,17:05:08.000,123,11125169,-795,0,1746291907,12611.288741089993,110.91305529000238,54349.59019152 2025-05-03,17:05:09.000,123,11125129,-795,0,1746291908,12611.308950019993,110.77207269000064,54349.67403696001 2025-05-03,17:05:10.000,123,11125115,-795,0,1746291909,12611.423467289998,110.70158138999977,54349.49935896 2025-05-03,17:05:11.000,123,11125150,-795,0,1746291910,12611.497566699989,110.58174618000339,54349.52730744001 2025-05-03,17:05:12.000,123,11125172,-795,0,1746291911,12611.490830389994,110.56764792000467,54349.35961656001 2025-05-03,17:05:13.000,123,11125142,-795,0,1746291912,12611.463885149999,110.46191096999974,54349.66704984 2025-05-03,17:05:14.000,123,11125104,-795,0,1746291913,12611.416730979989,110.48305835999781,54349.583204400005 2025-05-03,17:05:15.000,123,11125108,-795,0,1746291914,12611.362840499998,110.51125488000253,54349.72294680001 2025-05-03,17:05:16.000,123,11125159,-795,0,1746291915,12611.234850610002,110.54650052999932,54349.65307560001 2025-05-03,17:05:17.000,123,11125133,-795,0,1746291916,12611.005816069992,110.60289357000147,54349.39455216 2025-05-03,17:05:18.000,123,11125111,-795,0,1746291917,12610.837408319996,110.58174618000339,54349.38756504001 2025-05-03,17:05:19.000,123,11125146,-795,0,1746291918,12610.74309997999,110.58174618000339,54349.3037196 2025-05-03,17:05:20.000,123,11125110,-795,0,1746291919,12610.655527949995,110.56059878999804,54349.45044912 2025-05-03,17:05:21.000,123,11125151,-795,0,1746291920,12610.54774699,110.47600922999845,54349.70897256 2025-05-03,17:05:22.000,123,11125183,-795,0,1746291921,12610.50059281999,110.42666532000294,54349.74390816001 2025-05-03,17:05:23.000,123,11125088,-795,0,1746291922,12610.44670234,110.34207576000335,54349.52032032 2025-05-03,17:05:24.000,123,11125071,-795,0,1746291923,12610.58816485,110.25748620000377,54349.52032032 2025-05-03,17:05:25.000,123,11125151,-795,0,1746291924,12610.776781529996,110.20814229000098,54349.45044912 2025-05-03,17:05:26.000,123,11125155,-795,0,1746291925,12610.992343450001,110.12355273000139,54349.42250064 2025-05-03,17:05:27.000,123,11125154,-795,0,1746291926,12611.167487509992,110.03191404000245,54349.40852640001 2025-05-03,17:05:28.000,123,11125192,-795,0,1746291927,12611.282004779998,109.92617709000478,54349.54128168 2025-05-03,17:05:29.000,123,11125170,-795,0,1746291928,12611.423467289998,109.77814536000369,54349.57621728001 2025-05-03,17:05:30.000,123,11125192,-795,0,1746291929,12611.517775629989,109.72175232000154,54349.63910136 2025-05-03,17:05:31.000,123,11125149,-795,0,1746291930,12611.423467289998,109.6301136300026,54349.464423360005 2025-05-03,17:05:32.000,123,11125170,-795,0,1746291931,12611.463885149999,109.58781884999917,54349.28275824 2025-05-03,17:05:33.000,123,11125163,-795,0,1746291932,12611.389785739993,109.58781884999917,54349.129041600005 2025-05-03,17:05:34.000,123,11125161,-795,0,1746291933,12611.335895259988,109.49618016000022,54349.177951440004 2025-05-03,17:05:35.000,123,11125174,-795,0,1746291934,12611.282004779998,109.42568885999935,54349.26878400001 2025-05-03,17:05:36.000,123,11125135,-795,0,1746291935,12611.261795849998,109.3833940800032,54349.45743624001 2025-05-03,17:05:37.000,123,11125161,-795,0,1746291936,12611.214641680002,109.30585365000297,54349.366603680006 2025-05-03,17:05:38.000,123,11125169,-795,0,1746291937,12611.295477399988,109.25650974000018,54349.26179688 2025-05-03,17:05:39.000,123,11125143,-795,0,1746291938,12611.349367879993,109.24946061000082,54349.42948776 2025-05-03,17:05:40.000,123,11125125,-795,0,1746291939,12611.504303009999,109.22831322000275,54349.15000296001 2025-05-03,17:05:41.000,123,11125146,-795,0,1746291940,12611.612083969994,109.29175539000425,54349.2338484 2025-05-03,17:05:42.000,123,11125143,-795,0,1746291941,12611.74681017,109.29880452000361,54349.13602872 2025-05-03,17:05:43.000,123,11125136,-795,0,1746291942,12611.874800059995,109.40454147000128,54349.40852640001 2025-05-03,17:05:44.000,123,11125119,-795,0,1746291943,12612.097098289996,109.4820819000015,54349.534294560006 2025-05-03,17:05:45.000,123,11125158,-795,0,1746291944,12612.157725079996,109.6301136300026,54349.61115288 2025-05-03,17:05:46.000,123,11125151,-795,0,1746291945,12612.258769729997,109.74994883999898,54349.67403696001 2025-05-03,17:05:47.000,123,11125049,-795,0,1746291946,12612.211615560002,109.98961925999902,54349.40153928 2025-05-03,17:05:48.000,123,11125156,-795,0,1746291947,12612.265506039992,110.11650360000203,54349.35961656001 2025-05-03,17:05:49.000,123,11125146,-795,0,1746291948,12612.150988770001,110.30683010999928,54349.40153928 2025-05-03,17:05:50.000,123,11125129,-795,0,1746291949,12612.097098289996,110.42666532000294,54349.56923016 2025-05-03,17:05:51.000,123,11125139,-795,0,1746291950,12611.98258101999,110.59584444000211,54349.73692104 2025-05-03,17:05:52.000,123,11125162,-795,0,1746291951,12611.996053639996,110.71567964999849,54349.82076648001 2025-05-03,17:05:53.000,123,11125156,-795,0,1746291952,12612.002789949991,110.83551486000215,54349.799805120005 2025-05-03,17:05:54.000,123,11125178,-795,0,1746291953,12612.097098289996,110.89895703000366,54349.967496000005 2025-05-03,17:05:55.000,123,11125110,-795,0,1746291954,12612.184670319992,111.01174311000068,54349.74390816001 2025-05-03,17:05:56.000,123,11125156,-795,0,1746291955,12612.386759619993,111.01879224000004,54349.70897256 2025-05-03,17:05:57.000,123,11125159,-795,0,1746291956,12612.481067959998,111.1245291899977,54349.65307560001 2025-05-03,17:05:58.000,123,11125162,-795,0,1746291957,12612.676420949989,111.15977484000177,54349.76486952 2025-05-03,17:05:59.000,123,11125163,-795,0,1746291958,12612.79767452999,111.26551178999944,54349.99544448 2025-05-03,17:06:00.000,123,11125177,-795,0,1746291959,12612.993027519995,111.30780657000287,54350.06531568 2025-05-03,17:06:01.000,123,11125149,-795,0,1746291960,12613.00650014,111.43469090999861,54350.2120452 2025-05-03,17:06:02.000,123,11125206,-795,0,1746291961,12613.013236449995,111.46993656000268,54350.11422552 2025-05-03,17:06:03.000,123,11125161,-795,0,1746291962,12612.811147149994,111.52632960000483,54349.57621728001 2025-05-03,17:06:04.000,123,11125121,-795,0,1746291963,12612.77746559999,111.57567351000034,54349.8976248 2025-05-03,17:06:05.000,123,11125162,-795,0,1746291964,12612.716838809989,111.60387002999778,54349.91159904001 2025-05-03,17:06:06.000,123,11125199,-795,0,1746291965,12612.662948329998,111.53337873000419,54350.21903232 2025-05-03,17:06:07.000,123,11125153,-795,0,1746291966,12612.629266779993,111.56862438000098,54350.2819164 2025-05-03,17:06:08.000,123,11125151,-795,0,1746291967,12612.629266779993,111.5474769900029,54350.24698080001 2025-05-03,17:06:09.000,123,11125155,-795,0,1746291968,12612.737047739989,111.55452612000227,54350.27492928001 2025-05-03,17:06:10.000,123,11125163,-795,0,1746291969,12612.912191799995,111.57567351000034,54350.135186880005 2025-05-03,17:06:11.000,123,11125113,-795,0,1746291970,12612.97955489999,111.64616481000121,54350.19108384 2025-05-03,17:06:12.000,123,11125116,-795,0,1746291971,12613.10080847999,111.681410459998,54350.142174 2025-05-03,17:06:13.000,123,11125137,-795,0,1746291972,12613.04018168999,111.7941965400023,54350.05134144 2025-05-03,17:06:14.000,123,11125182,-795,0,1746291973,12613.01997275999,111.87173697000253,54350.27492928001 2025-05-03,17:06:15.000,123,11125160,-795,0,1746291974,12612.993027519995,111.97042479000083,54350.43563304 2025-05-03,17:06:16.000,123,11125159,-795,0,1746291975,12612.93913703999,112.04796522000106,54350.4565944 2025-05-03,17:06:17.000,123,11125123,-795,0,1746291976,12612.86503763,112.15370216999872,54350.42864592 2025-05-03,17:06:18.000,123,11125115,-795,0,1746291977,12612.77746559999,112.20304608000151,54350.351787600004 2025-05-03,17:06:19.000,123,11125083,-795,0,1746291978,12612.763992979999,112.27353738000238,54350.44960728 2025-05-03,17:06:20.000,123,11125171,-795,0,1746291979,12612.763992979999,112.27353738000238,54350.40768456 2025-05-03,17:06:21.000,123,11125137,-795,0,1746291980,12612.75725666999,112.30173389999982,54350.56140120001 2025-05-03,17:06:22.000,123,11125137,-795,0,1746291981,12612.891982869995,112.24534085999767,54350.54742696 2025-05-03,17:06:23.000,123,11125148,-795,0,1746291982,12613.06712693,112.22419346999959,54350.589349680005 2025-05-03,17:06:24.000,123,11125158,-795,0,1746291983,12613.343315639991,112.11140739000257,54350.77800192001 2025-05-03,17:06:25.000,123,11125123,-795,0,1746291984,12613.451096600002,112.0056704400049,54350.55441408 2025-05-03,17:06:26.000,123,11125142,-795,0,1746291985,12613.632976970002,111.95632653000212,54350.57537544 2025-05-03,17:06:27.000,123,11125073,-795,0,1746291986,12613.666658519993,111.90698261999933,54350.37973608 2025-05-03,17:06:28.000,123,11125179,-795,0,1746291987,12613.700340069998,111.85763871000381,54350.32383912001 2025-05-03,17:06:29.000,123,11125133,-795,0,1746291988,12613.639713279998,111.80124567000166,54350.60332392 2025-05-03,17:06:30.000,123,11125148,-795,0,1746291989,12613.599295419997,111.7307543700008,54350.57537544 2025-05-03,17:06:31.000,123,11125164,-795,0,1746291990,12613.558877559997,111.70960698000272,54350.79197616 2025-05-03,17:06:32.000,123,11125157,-795,0,1746291991,12613.511723390002,111.67436132999865,54350.65922088001 2025-05-03,17:06:33.000,123,11125185,-795,0,1746291992,12613.383733499992,111.7307543700008,54350.5264656 2025-05-03,17:06:34.000,123,11125152,-795,0,1746291993,12613.417415049997,111.7307543700008,54350.708130720006 2025-05-03,17:06:35.000,123,11125105,-795,0,1746291994,12613.370260880001,111.83649131999846,54350.69415648 2025-05-03,17:06:36.000,123,11125161,-795,0,1746291995,12613.356788259996,111.87878610000189,54350.89678296001 2025-05-03,17:06:37.000,123,11125153,-795,0,1746291996,12613.16143526999,112.01271957000426,54350.88280872 2025-05-03,17:06:38.000,123,11125174,-795,0,1746291997,12613.12775372,112.10435826000321,54350.82691176001 2025-05-03,17:06:39.000,123,11125169,-795,0,1746291998,12612.952609659995,112.32993042000453,54350.89678296001 2025-05-03,17:06:40.000,123,11125175,-795,0,1746291999,12612.89871917999,112.47091301999899,54350.79197616 2025-05-03,17:06:41.000,123,11125170,-795,0,1746292000,12612.723575119999,112.61894475000008,54350.840886 2025-05-03,17:06:42.000,123,11125140,-795,0,1746292001,12612.615794159989,112.77402561000054,54350.82691176001 2025-05-03,17:06:43.000,123,11125159,-795,0,1746292002,12612.447386409993,112.92910647000099,54350.819924639996 2025-05-03,17:06:44.000,123,11125155,-795,0,1746292003,12612.312660210002,113.06303994000336,54350.840886 2025-05-03,17:06:45.000,123,11125150,-795,0,1746292004,12612.326132829992,113.2392681900019,54350.90377008 2025-05-03,17:06:46.000,123,11125084,-795,0,1746292005,12612.406968549993,113.39434905000235,54350.83389888 2025-05-03,17:06:47.000,123,11125169,-795,0,1746292006,12612.575376299988,113.53533165000408,54350.79896328001 2025-05-03,17:06:48.000,123,11125156,-795,0,1746292007,12612.83809238999,113.63401947000239,54350.68018224001 2025-05-03,17:06:49.000,123,11125150,-795,0,1746292008,12613.16143526999,113.81729685000028,54350.68018224001 2025-05-03,17:06:50.000,123,11125137,-795,0,1746292009,12613.606031729993,114.0076233600048,54350.652233759996 2025-05-03,17:06:51.000,123,11125073,-795,0,1746292010,12613.915901989989,114.14860595999926,54350.819924639996 2025-05-03,17:06:52.000,123,11125142,-795,0,1746292011,12614.34028951999,114.31073594999907,54350.819924639996 2025-05-03,17:06:53.000,123,11125122,-795,0,1746292012,12614.650159780002,114.50811159000295,54350.76402768 2025-05-03,17:06:54.000,123,11125160,-795,0,1746292013,12614.885930629993,114.67729071000213,54350.78498904 2025-05-03,17:06:55.000,123,11125155,-795,0,1746292014,12614.899403249998,114.93810852000024,54350.53345272001 2025-05-03,17:06:56.000,123,11125150,-755,0,1746292015,12614.912875870003,115.1566315500022,54350.67319512 2025-05-03,17:06:57.000,123,11125165,-795,0,1746292016,12614.717522879997,115.4033511000016,54350.72909208001 2025-05-03,17:06:58.000,123,11125156,-795,0,1746292017,12614.44807048,115.62892326000292,54350.7360792 2025-05-03,17:06:59.000,123,11125083,-795,0,1746292018,12614.09778235999,115.88974107000104,54351.10639656 2025-05-03,17:07:00.000,123,11125171,-795,0,1746292019,12613.740757929998,116.15055887999915,54351.07844808 2025-05-03,17:07:01.000,123,11125176,-795,0,1746292020,12613.363524569992,116.3549836500024,54351.10639656 2025-05-03,17:07:02.000,123,11125089,-795,0,1746292021,12612.97955489999,116.47481885999878,54351.022551120004 2025-05-03,17:07:03.000,123,11125166,-795,0,1746292022,12612.629266779993,116.58055581000372,54350.819924639996 2025-05-03,17:07:04.000,123,11125107,-795,0,1746292023,12612.346341759992,116.53826103000029,54350.76402768 2025-05-03,17:07:05.000,123,11125121,-795,0,1746292024,12612.440650099998,116.49596625000413,54351.00158976 2025-05-03,17:07:06.000,123,11125161,-795,0,1746292025,12612.609057849993,116.36908191000111,54351.23216472001 2025-05-03,17:07:07.000,123,11125086,-795,0,1746292026,12612.83809238999,116.21400105000066,54351.16928064 2025-05-03,17:07:08.000,123,11125135,-795,0,1746292027,12613.343315639991,115.97433063000062,54350.924731440005 2025-05-03,17:07:09.000,123,11125127,-795,0,1746292028,12613.848538889994,115.70646369000315,54350.9107572 2025-05-03,17:07:10.000,123,11125159,-795,0,1746292029,12614.562587749992,115.50908804999926,54350.687169360004 2025-05-03,17:07:11.000,123,11125105,-795,0,1746292030,12615.202537199999,115.27646675999858,54350.84787312001 2025-05-03,17:07:12.000,123,11125156,-795,0,1746292031,12615.876168199997,115.07909112000198,54350.875821600006 2025-05-03,17:07:13.000,123,11125150,-795,0,1746292032,12616.334237279989,114.88171547999809,54350.84787312001 2025-05-03,17:07:14.000,123,11125186,-795,0,1746292033,12616.72494326,114.67729071000213,54351.03652536001 2025-05-03,17:07:15.000,123,11125162,-795,0,1746292034,12616.86640577,114.5010624600036,54351.11338368001 2025-05-03,17:07:16.000,123,11125134,-795,0,1746292035,12616.893351009996,114.36007986000186,54351.12735792 2025-05-03,17:07:17.000,123,11125210,-795,0,1746292036,12616.671052779995,114.20499900000141,54351.141332160005 2025-05-03,17:07:18.000,123,11125131,-795,0,1746292037,12616.442018239999,114.02172162000352,54350.89678296001 2025-05-03,17:07:19.000,123,11125119,-795,0,1746292038,12616.058048569997,113.86664076000307,54350.99460264001 2025-05-03,17:07:20.000,123,11125175,-795,0,1746292039,12615.741441999991,113.69041251000453,54351.1203708 2025-05-03,17:07:21.000,123,11125147,-795,0,1746292040,12615.41809911999,113.46484035000321,54351.21819048 2025-05-03,17:07:22.000,123,11125161,-795,0,1746292041,12615.162119339999,113.28156296999805,54351.31601016 2025-05-03,17:07:23.000,123,11125142,-795,0,1746292042,12614.946557419993,113.19697340999846,54351.211203360006 2025-05-03,17:07:24.000,123,11125147,-795,0,1746292043,12614.933084799988,113.09828559000016,54351.190242000004 2025-05-03,17:07:25.000,123,11125138,-795,0,1746292044,12614.933084799988,113.08418733000144,54351.00857688 2025-05-03,17:07:26.000,123,11125143,-795,0,1746292045,12615.155383029989,113.0912364600008,54350.83389888 2025-05-03,17:07:27.000,123,11125162,-795,0,1746292046,12615.290109229994,113.19697340999846,54350.924731440005 2025-05-03,17:07:28.000,123,11125120,-795,0,1746292047,12615.431571739995,113.28156296999805,54351.00857688 2025-05-03,17:07:29.000,123,11125160,-795,0,1746292048,12615.54608901,113.33090688000084,54351.38588136 2025-05-03,17:07:30.000,123,11125132,-795,0,1746292049,12615.532616389995,113.39434905000235,54351.20421624001 2025-05-03,17:07:31.000,123,11125135,-795,0,1746292050,12615.56629794,113.42254556999978,54351.34395864 2025-05-03,17:07:32.000,123,11125164,-795,0,1746292051,12615.593243179996,113.47188948000257,54351.20421624001 2025-05-03,17:07:33.000,123,11125114,-795,0,1746292052,12615.680815209991,113.41549644000042,54351.03652536001 2025-05-03,17:07:34.000,123,11125142,-795,0,1746292053,12615.802068789992,113.30975949000276,54350.805950400005 2025-05-03,17:07:35.000,123,11125143,-795,0,1746292054,12615.896377129997,113.20402253999782,54350.79896328001 2025-05-03,17:07:36.000,123,11125148,-795,0,1746292055,12616.098466429998,113.14762950000295,54350.840886 2025-05-03,17:07:37.000,123,11125136,-795,0,1746292056,12616.347709899994,113.07008907000272,54351.08543520001 2025-05-03,17:07:38.000,123,11125156,-795,0,1746292057,12616.731679569995,113.07713820000208,54351.09940944 2025-05-03,17:07:39.000,123,11125119,-795,0,1746292058,12617.129121860002,113.11238384999888,54351.043512480006 2025-05-03,17:07:40.000,123,11125099,-795,0,1746292059,12617.418783189998,113.21107167000446,54351.0504996 2025-05-03,17:07:41.000,123,11125149,-795,0,1746292060,12617.553509389989,113.30975949000276,54350.805950400005 2025-05-03,17:07:42.000,123,11125132,-795,0,1746292061,12617.647817729994,113.4507420900045,54350.819924639996 2025-05-03,17:07:43.000,123,11125175,-795,0,1746292062,12617.620872489999,113.69041251000453,54351.00158976 2025-05-03,17:07:44.000,123,11125153,-795,0,1746292063,12617.560245699999,113.90188640999986,54351.20421624001 2025-05-03,17:07:45.000,123,11125157,-795,0,1746292064,12617.337947469998,114.07811465999839,54351.2251776 2025-05-03,17:07:46.000,123,11125171,-795,0,1746292065,12617.014604589996,114.31778507999843,54351.155306399996 2025-05-03,17:07:47.000,123,11125154,-795,0,1746292066,12616.731679569995,114.53630811000039,54351.20421624001 2025-05-03,17:07:48.000,123,11125158,-795,0,1746292067,12616.448754549994,114.75483114000235,54350.93870568 2025-05-03,17:07:49.000,123,11125085,-795,0,1746292068,12616.098466429998,114.9451576499996,54351.00857688 2025-05-03,17:07:50.000,123,11125137,-795,0,1746292069,12615.842486649992,115.16368068000156,54351.08543520001 2025-05-03,17:07:51.000,123,11125131,-795,0,1746292070,12615.532616389995,115.27646675999858,54351.13434504001 2025-05-03,17:07:52.000,123,11125141,-795,0,1746292071,12615.168855649994,115.3681054500048,54351.2950488 2025-05-03,17:07:53.000,123,11125157,-795,0,1746292072,12614.832040150002,115.43154761999904,54351.33697152 2025-05-03,17:07:54.000,123,11125109,-795,0,1746292073,12614.555851439996,115.4033511000016,54351.23915184 2025-05-03,17:07:55.000,123,11125136,-795,0,1746292074,12614.25945379999,115.31171241000266,54351.260113200005 2025-05-03,17:07:56.000,123,11125157,-795,0,1746292075,12614.171881769995,115.17072981000092,54350.973641280005 2025-05-03,17:07:57.000,123,11125133,-795,0,1746292076,12614.091046049994,114.95925590999832,54350.88280872 2025-05-03,17:07:58.000,123,11125061,-795,0,1746292077,12614.20556332,114.67729071000213,54350.819924639996 2025-05-03,17:07:59.000,123,11125156,-795,0,1746292078,12614.34028951999,114.44466942000145,54351.02953824 2025-05-03,17:08:00.000,123,11125136,-795,0,1746292079,12614.704050259992,114.21909726000013,54351.09940944 2025-05-03,17:08:01.000,123,11125148,-795,0,1746292080,12615.034129449989,113.98647596999945,54351.07844808 2025-05-03,17:08:02.000,123,11125160,-795,0,1746292081,12615.30358185,113.8948372800005,54350.99460264001 2025-05-03,17:08:03.000,123,11125140,-795,0,1746292082,12615.552825319995,113.86664076000307,54350.83389888 2025-05-03,17:08:04.000,123,11125136,-795,0,1746292083,12615.68755152,113.8948372800005,54350.67319512 2025-05-03,17:08:05.000,123,11125158,-795,0,1746292084,12615.694287829996,113.93713206000393,54350.37973608 2025-05-03,17:08:06.000,123,11125156,-795,0,1746292085,12615.66734259,114.16270421999798,54350.708130720006 2025-05-03,17:08:07.000,123,11125156,-795,0,1746292086,12615.44504436,114.40942377000465,54351.043512480006 2025-05-03,17:08:08.000,123,11125133,-795,0,1746292087,12615.047602069993,114.71253635999892,54350.987615519996 2025-05-03,17:08:09.000,123,11125164,-795,0,1746292088,12614.609741920001,114.93105939000088,54351.16229352001 2025-05-03,17:08:10.000,123,11125131,-795,0,1746292089,12614.11799128999,115.16368068000156,54351.09940944 2025-05-03,17:08:11.000,123,11125151,-795,0,1746292090,12613.511723390002,115.4033511000016,54350.875821600006 2025-05-03,17:08:12.000,123,11125156,-795,0,1746292091,12612.98629121,115.51613717999862,54350.840886 2025-05-03,17:08:13.000,123,11125184,-795,0,1746292092,12612.508013199993,115.54433370000334,54350.805950400005 2025-05-03,17:08:14.000,123,11125155,-795,0,1746292093,12612.150988770001,115.46679327000311,54351.022551120004 2025-05-03,17:08:15.000,123,11125118,-795,0,1746292094,12611.86806375,115.36105631999817,54350.9806284 2025-05-03,17:08:16.000,123,11125158,-795,0,1746292095,12611.86132743999,115.19892632999836,54350.9806284 2025-05-03,17:08:17.000,123,11125139,-795,0,1746292096,12611.76028278999,114.99450156000239,54350.61729816 2025-05-03,17:08:18.000,123,11125178,-795,0,1746292097,12612.076889359996,114.80417504999787,54350.43563304 2025-05-03,17:08:19.000,123,11125115,-795,0,1746292098,12612.440650099998,114.64909419000469,54350.51249136001 2025-05-03,17:08:20.000,123,11125148,-795,0,1746292099,12612.92566442,114.51516072000231,54350.33781336 2025-05-03,17:08:21.000,123,11125122,-795,0,1746292100,12613.390469810001,114.47286593999888,54350.519478480004 2025-05-03,17:08:22.000,123,11125137,-795,0,1746292101,12613.888956749994,114.40942377000465,54350.43563304 2025-05-03,17:08:23.000,123,11125135,-795,0,1746292102,12614.20556332,114.45876768000016,54350.49851712 2025-05-03,17:08:24.000,123,11125142,-795,0,1746292103,12614.603005609992,114.52925898000103,54350.57537544 2025-05-03,17:08:25.000,123,11125157,-795,0,1746292104,12614.764677049992,114.6349959299987,54350.50550424 2025-05-03,17:08:26.000,123,11125121,-795,0,1746292105,12614.858985389998,114.72663462000492,54350.32383912001 2025-05-03,17:08:27.000,123,11125144,-795,0,1746292106,12614.690577640002,114.87466634999873,54350.22601944001 2025-05-03,17:08:28.000,123,11125135,-795,0,1746292107,12614.636687159997,115.02974720999919,54350.184096720004 2025-05-03,17:08:29.000,123,11125105,-795,0,1746292108,12614.441334169991,115.19892632999836,54350.44262016001 2025-05-03,17:08:30.000,123,11125135,-795,0,1746292109,12614.27966272999,115.33285980000073,54350.47755576 2025-05-03,17:08:31.000,123,11125154,-795,0,1746292110,12614.1247276,115.6148250000042,54350.51249136001 2025-05-03,17:08:32.000,123,11125156,-795,0,1746292111,12613.929374609994,115.88974107000104,54350.519478480004 2025-05-03,17:08:33.000,123,11125147,-795,0,1746292112,12613.720548999998,116.21400105000066,54350.351787600004 2025-05-03,17:08:34.000,123,11125135,-795,0,1746292113,12613.498250769997,116.6017032000018,54350.23300656 2025-05-03,17:08:35.000,123,11125112,-795,0,1746292114,12613.302897779991,116.99645448000228,54350.29589064001 2025-05-03,17:08:36.000,123,11125149,-795,0,1746292115,12613.08733586,117.4053040200015,54350.28890352 2025-05-03,17:08:37.000,123,11125127,-795,0,1746292116,12612.730311429994,117.80005530000199,54350.41467168001 2025-05-03,17:08:38.000,123,11125151,-795,0,1746292117,12612.588848919993,118.19480658000248,54350.5264656 2025-05-03,17:08:39.000,123,11125185,-795,0,1746292118,12612.339605449997,118.60365612000169,54350.56838832 2025-05-03,17:08:40.000,123,11125167,-795,0,1746292119,12612.164461389992,118.94201436000003,54350.687169360004 2025-05-03,17:08:41.000,123,11125160,-795,0,1746292120,12611.996053639996,119.29447086000437,54350.4565944 2025-05-03,17:08:42.000,123,11125106,-795,0,1746292121,12611.82764589,119.604632579998,54350.3867232 2025-05-03,17:08:43.000,123,11125148,-795,0,1746292122,12611.65923813999,119.89364691000083,54350.23999368 2025-05-03,17:08:44.000,123,11125091,-795,0,1746292123,12611.68618338,120.11921907000215,54350.351787600004 2025-05-03,17:08:45.000,123,11125135,-795,0,1746292124,12611.672710759995,120.3377421000041,54350.56838832 2025-05-03,17:08:46.000,123,11125140,-795,0,1746292125,12611.82090957999,120.53511774000071,54350.35877472 2025-05-03,17:08:47.000,123,11125178,-795,0,1746292126,12611.955635779996,120.70429685999989,54350.30986488 2025-05-03,17:08:48.000,123,11125143,-795,0,1746292127,12612.191406630001,120.89462337000441,54350.15614824001 2025-05-03,17:08:49.000,123,11125161,-795,0,1746292128,12612.427177479993,121.0779007500023,54350.03038008001 2025-05-03,17:08:50.000,123,11125147,-795,0,1746292129,12612.763992979999,121.26822725999955,54350.016405840004 2025-05-03,17:08:51.000,123,11125161,-795,0,1746292130,12613.013236449995,121.40920986000128,54350.05832856001 2025-05-03,17:08:52.000,123,11125149,-795,0,1746292131,12613.309634090001,121.59248723999917,54350.17710960001 2025-05-03,17:08:53.000,123,11125186,-795,0,1746292132,12613.397206119997,121.76166635999834,54350.15614824001 2025-05-03,17:08:54.000,123,11125130,-795,0,1746292133,12613.451096600002,121.94494374000351,54350.09326416 2025-05-03,17:08:55.000,123,11125183,-795,0,1746292134,12613.444360289992,122.0295333000031,54350.302877760005 2025-05-03,17:08:56.000,123,11125135,-795,0,1746292135,12613.296161469996,122.17756503000419,54350.10025128 2025-05-03,17:08:57.000,123,11125183,-795,0,1746292136,12613.06039061999,122.21985981000034,54350.037367200006 2025-05-03,17:08:58.000,123,11125149,-795,0,1746292137,12612.770729289994,122.17756503000419,54350.0723028 2025-05-03,17:08:59.000,123,11125152,-795,0,1746292138,12612.326132829992,122.17756503000419,54350.086277040005 2025-05-03,17:09:00.000,123,11125125,-795,0,1746292139,12611.834382199995,122.11412286000268,54350.26095504 2025-05-03,17:09:01.000,123,11125166,-795,0,1746292140,12611.423467289998,122.02248417000374,54350.33082624 2025-05-03,17:09:02.000,123,11125170,-795,0,1746292141,12611.019288689997,121.9801893900003,54350.35877472 2025-05-03,17:09:03.000,123,11125141,-795,0,1746292142,12610.62858271,121.881501570002,54350.26095504 2025-05-03,17:09:04.000,123,11125165,-795,0,1746292143,12610.37933923999,121.74051897000027,54350.04435432 2025-05-03,17:09:05.000,123,11125187,-795,0,1746292144,12610.130095769993,121.6700276699994,54350.03038008001 2025-05-03,17:09:06.000,123,11125157,-795,0,1746292145,12609.921270159997,121.5219959399983,54349.74390816001 2025-05-03,17:09:08.000,123,11125116,-795,0,1746292147,12609.887588609992,121.39511160000256,54350.03038008001 2025-05-03,17:09:09.000,123,11125140,-795,0,1746292148,12609.995369570002,121.33166943000106,54350.037367200006 2025-05-03,17:09:10.000,123,11125155,-795,0,1746292149,12610.170513629993,121.28232551999827,54349.91159904001 2025-05-03,17:09:11.000,123,11125172,-795,0,1746292150,12610.365866619999,121.3246203000017,54349.66704984 2025-05-03,17:09:12.000,123,11125142,-795,0,1746292151,12610.72962736,121.3598659499985,54349.59717864 2025-05-03,17:09:13.000,123,11125164,-795,0,1746292152,12611.073179170002,121.3598659499985,54349.77884376 2025-05-03,17:09:14.000,123,11125113,-795,0,1746292153,12611.443676219998,121.39511160000256,54349.72294680001 2025-05-03,17:09:15.000,123,11125152,-795,0,1746292154,12611.61882027999,121.51494680999895,54349.95352176 2025-05-03,17:09:16.000,123,11125158,-795,0,1746292155,12611.82090957999,121.6347820200026,54349.8277536 2025-05-03,17:09:17.000,123,11125140,-795,0,1746292156,12612.002789949991,121.78986288000306,54349.918586160005 2025-05-03,17:09:18.000,123,11125150,-795,0,1746292157,12612.137516149996,122.0295333000031,54349.94653464 2025-05-03,17:09:19.000,123,11125159,-795,0,1746292158,12612.164461389992,122.325596759998,54349.78583088 2025-05-03,17:09:20.000,123,11125162,-795,0,1746292159,12612.117307219996,122.62870934999955,54349.86268920001 2025-05-03,17:09:21.000,123,11125142,-795,0,1746292160,12611.92869054,122.91772368000238,54350.0024316 2025-05-03,17:09:22.000,123,11125173,-795,0,1746292161,12611.713128619995,123.27018017999944,54350.04435432 2025-05-03,17:09:23.000,123,11125142,-795,0,1746292162,12611.356104189988,123.5239488599982,54350.29589064001 2025-05-03,17:09:24.000,123,11125159,-795,0,1746292163,12610.972134520001,123.79181580000295,54350.22601944001 2025-05-03,17:09:25.000,123,11125158,-795,0,1746292164,12610.62858271,124.05968274000043,54350.33781336 2025-05-03,17:09:26.000,123,11125140,-795,0,1746292165,12610.217667799989,124.31345141999918,54350.2819164 2025-05-03,17:09:27.000,123,11125161,-795,0,1746292166,12609.894324920002,124.54607270999986,54350.205058080006 2025-05-03,17:09:28.000,123,11125150,-795,0,1746292167,12609.52382786999,124.79279225999926,54350.16313536 2025-05-03,17:09:29.000,123,11125150,-795,0,1746292168,12609.24763916,124.96902050999779,54350.351787600004 2025-05-03,17:09:30.000,123,11125169,-795,0,1746292169,12608.937768899988,125.17344528000103,54350.53345272001 2025-05-03,17:09:31.000,123,11125187,-795,0,1746292170,12608.782833769998,125.31442788000277,54350.652233759996 2025-05-03,17:09:32.000,123,11125136,-795,0,1746292171,12608.607689709992,125.46245961000386,54350.68018224001 2025-05-03,17:09:33.000,123,11125148,-795,0,1746292172,12608.526853989992,125.58229482000024,54350.72909208001 2025-05-03,17:09:34.000,123,11125199,-795,0,1746292173,12608.540326609997,125.71622829000262,54350.43563304 2025-05-03,17:09:35.000,123,11125151,-795,0,1746292174,12608.580744469997,125.82901436999964,54350.40069744 2025-05-03,17:09:36.000,123,11125110,-795,0,1746292175,12608.762624839997,125.93475132000458,54350.54742696 2025-05-03,17:09:37.000,123,11125100,-795,0,1746292176,12608.931032589993,125.95589871000266,54350.58236256001 2025-05-03,17:09:38.000,123,11125156,-795,0,1746292177,12609.011868309994,125.93475132000458,54350.638259520005 2025-05-03,17:09:39.000,123,11125168,-795,0,1746292178,12609.126385579999,125.87835828000243,54350.638259520005 2025-05-03,17:09:40.000,123,11125118,-795,0,1746292179,12609.355420119995,125.8008178500022,54350.61031104001 2025-05-03,17:09:41.000,123,11125135,-795,0,1746292180,12609.564245729991,125.73032655000134,54350.67319512 2025-05-03,17:09:42.000,123,11125149,-795,0,1746292181,12609.773071340001,125.61754047000431,54350.37973608 2025-05-03,17:09:43.000,123,11125146,-795,0,1746292182,12609.948215399992,125.4906561300013,54350.42864592 2025-05-03,17:09:44.000,123,11125163,-795,0,1746292183,12610.096414219988,125.3426244000002,54350.33781336 2025-05-03,17:09:45.000,123,11125163,-795,0,1746292184,12610.210931489994,125.1452487600036,54350.68018224001 2025-05-03,17:09:46.000,123,11125177,-795,0,1746292185,12610.231140419994,124.9972170300025,54350.708130720006 2025-05-03,17:09:47.000,123,11125145,-795,0,1746292186,12610.183986249998,124.85623443000077,54350.67319512 2025-05-03,17:09:48.000,123,11125118,-795,0,1746292187,12610.015578500002,124.71525182999903,54350.49153000001 2025-05-03,17:09:49.000,123,11125172,-795,0,1746292188,12609.860643369997,124.60246575000201,54350.50550424 2025-05-03,17:09:50.000,123,11125148,-795,0,1746292189,12609.692235620001,124.46148315000028,54350.39371032001 2025-05-03,17:09:51.000,123,11125123,-795,0,1746292190,12609.46993739,124.35574620000261,54350.51249136001 2025-05-03,17:09:52.000,123,11125167,-795,0,1746292191,12609.254375469995,124.20771447000152,54350.540439840006 2025-05-03,17:09:53.000,123,11125164,-795,0,1746292192,12609.112912959994,124.01033883000491,54350.71511784 2025-05-03,17:09:54.000,123,11125108,-755,0,1746292193,12608.998395689989,123.8834544900019,54350.72210496 2025-05-03,17:09:55.000,123,11125089,-795,0,1746292194,12608.964714139998,123.68607884999801,54350.86184736 2025-05-03,17:09:56.000,123,11125184,-795,0,1746292195,12609.005131999998,123.51689972999884,54350.75005344001 2025-05-03,17:09:57.000,123,11125124,-795,0,1746292196,12609.146594509999,123.34067148000031,54350.54742696 2025-05-03,17:09:58.000,123,11125135,-795,0,1746292197,12609.28805702,123.1432958400037,54350.49851712 2025-05-03,17:09:59.000,123,11125131,-795,0,1746292198,12609.46993739,122.92477281000174,54350.519478480004 2025-05-03,17:10:00.000,123,11125183,-795,0,1746292199,12609.820225509997,122.78379021,54350.60332392 2025-05-03,17:10:01.000,123,11125167,-795,0,1746292200,12610.136832079988,122.54411978999997,54351.00857688 2025-05-03,17:10:02.000,123,11125155,-795,0,1746292201,12610.433229719994,122.45248110000102,54350.99460264001 2025-05-03,17:10:03.000,123,11125192,-795,0,1746292202,12610.675736879995,122.27625285000249,54350.96665416001 2025-05-03,17:10:04.000,123,11125180,-795,0,1746292203,12610.884562489991,122.21281068000098,54350.89678296001 2025-05-03,17:10:05.000,123,11125111,-795,0,1746292204,12611.059706549997,122.17756503000419,54350.7710148 2025-05-03,17:10:06.000,123,11125196,-795,0,1746292205,12611.282004779998,122.14231938000012,54350.840886 2025-05-03,17:10:07.000,123,11125160,-795,0,1746292206,12611.362840499998,122.14936850999948,54350.708130720006 2025-05-03,17:10:08.000,123,11125168,-795,0,1746292207,12611.369576809993,122.1282211200014,54350.805950400005 2025-05-03,17:10:09.000,123,11125118,-795,0,1746292208,12611.490830389994,122.07182807999925,54351.16928064 2025-05-03,17:10:10.000,123,11125145,-795,0,1746292209,12611.463885149999,122.1282211200014,54351.18325488001 2025-05-03,17:10:11.000,123,11125130,-795,0,1746292210,12611.470621459994,122.12117199000204,54351.31601016 2025-05-03,17:10:12.000,123,11125162,-795,0,1746292211,12611.396522049989,122.03658243000245,54351.16928064 2025-05-03,17:10:13.000,123,11125139,-795,0,1746292212,12611.329158949993,122.05068069000117,54351.2251776 2025-05-03,17:10:14.000,123,11125141,-795,0,1746292213,12611.255059540003,122.01543504000438,54351.07146096 2025-05-03,17:10:15.000,123,11125126,-795,0,1746292214,12611.228114299993,121.93789461000415,54351.155306399996 2025-05-03,17:10:16.000,123,11125164,-795,0,1746292215,12611.221377989998,121.84625591999793,54351.44876544001 2025-05-03,17:10:17.000,123,11125186,-795,0,1746292216,12611.180960129997,121.66297854000004,54351.427804080005 2025-05-03,17:10:18.000,123,11125136,-795,0,1746292217,12611.100124409997,121.59248723999917,54351.23216472001 2025-05-03,17:10:19.000,123,11125130,-795,0,1746292218,12611.201169059997,121.40920986000128,54351.30203592001 2025-05-03,17:10:20.000,123,11125105,-795,0,1746292219,12611.369576809993,121.33871856000042,54350.9806284 2025-05-03,17:10:21.000,123,11125195,-715,0,1746292220,12611.53798455999,121.25412900000083,54350.9806284 2025-05-03,17:10:22.000,123,11125127,-795,0,1746292221,12611.78049171999,121.16953944000124,54350.96665416001 2025-05-03,17:10:23.000,123,11125165,-795,0,1746292222,12612.036471499996,121.10609726999974,54350.875821600006 2025-05-03,17:10:24.000,123,11125183,-795,0,1746292223,12612.305923899992,121.0779007500023,54351.1203708 2025-05-03,17:10:25.000,123,11125162,-795,0,1746292224,12612.636003089989,121.06380249000358,54351.27408744 2025-05-03,17:10:26.000,123,11125126,-795,0,1746292225,12612.90545549,121.08494988000166,54351.21819048 2025-05-03,17:10:27.000,123,11125078,-795,0,1746292226,12613.18164419999,121.14134292000381,54351.20421624001 2025-05-03,17:10:28.000,123,11125131,-795,0,1746292227,12613.26921623,121.23298161000275,54350.83389888 2025-05-03,17:10:29.000,123,11125131,-795,0,1746292228,12613.356788259996,121.29642378000426,54350.840886 2025-05-03,17:10:30.000,123,11125214,-795,0,1746292229,12613.410678740001,121.41625899000064,54350.89678296001 2025-05-03,17:10:31.000,123,11125137,-795,0,1746292230,12613.397206119997,121.57838898000045,54351.13434504001 2025-05-03,17:10:32.000,123,11125115,-795,0,1746292231,12613.417415049997,121.71937158000219,54351.309023040005 2025-05-03,17:10:33.000,123,11125155,-795,0,1746292232,12613.329843020001,121.90969808999944,54351.33697152 2025-05-03,17:10:34.000,123,11125130,-795,0,1746292233,12613.201853129991,122.07182807999925,54351.33697152 2025-05-03,17:10:35.000,123,11125073,-795,0,1746292234,12613.08059954999,122.30444936999993,54351.2251776 2025-05-03,17:10:36.000,123,11125105,-795,0,1746292235,12612.912191799995,122.4736284899991,54351.141332160005 2025-05-03,17:10:37.000,123,11125159,-795,0,1746292236,12612.730311429994,122.67100413000298,54351.28806168 2025-05-03,17:10:38.000,123,11125139,-795,0,1746292237,12612.514749509988,122.84018325000216,54351.17626776 2025-05-03,17:10:39.000,123,11125126,-795,0,1746292238,12612.393495930002,123.04460801999812,54351.42081696001 2025-05-03,17:10:40.000,123,11125142,-795,0,1746292239,12612.299187589997,123.12214844999835,54351.51164952 2025-05-03,17:10:41.000,123,11125141,-795,0,1746292240,12612.265506039992,123.19968887999858,54351.61645632001 2025-05-03,17:10:42.000,123,11125124,-795,0,1746292241,12612.265506039992,123.27018017999944,54351.63043056 2025-05-03,17:10:43.000,123,11125065,-795,0,1746292242,12612.312660210002,123.34772060999967,54351.39286848 2025-05-03,17:10:44.000,123,11125148,-795,0,1746292243,12612.393495930002,123.34067148000031,54351.25312608001 2025-05-03,17:10:45.000,123,11125085,-795,0,1746292244,12612.528222129993,123.4252610399999,54351.31601016 2025-05-03,17:10:46.000,123,11125154,-795,0,1746292245,12612.763992979999,123.43231016999925,54351.58850784001 2025-05-03,17:10:47.000,123,11125141,-795,0,1746292246,12613.013236449995,123.44640842999797,54351.658379039996 2025-05-03,17:10:48.000,123,11125149,-795,0,1746292247,12613.26921623,123.4887032100014,54351.5046624 2025-05-03,17:10:49.000,123,11125156,-795,0,1746292248,12613.626240659993,123.46755582000333,54351.62344344 2025-05-03,17:10:50.000,123,11125119,-795,0,1746292249,12614.023682949999,123.50985059999948,54351.595494960005 2025-05-03,17:10:51.000,123,11125053,-795,0,1746292250,12614.28639904,123.46050669000397,54351.4347912 2025-05-03,17:10:52.000,123,11125144,-795,0,1746292251,12614.501960959991,123.4252610399999,54351.4347912 2025-05-03,17:10:53.000,123,11125131,-795,0,1746292252,12614.656896089997,123.38296626000374,54351.39985560001 2025-05-03,17:10:54.000,123,11125150,-795,0,1746292253,12614.636687159997,123.3900153900031,54351.6793404 2025-05-03,17:10:55.000,123,11125158,-795,0,1746292254,12614.623214539992,123.54509625000355,54351.63741768001 2025-05-03,17:10:56.000,123,11125154,-795,0,1746292255,12614.704050259992,123.65083320000122,54351.930876720005 2025-05-03,17:10:57.000,123,11125117,-795,0,1746292256,12614.683841329992,123.79181580000295,54352.09158048001 2025-05-03,17:10:58.000,123,11125118,-795,0,1746292257,12614.488488340001,123.92574926999805,54351.75619872001 2025-05-03,17:10:59.000,123,11125069,-795,0,1746292258,12614.30660797,124.03853535000235,54351.84703128 2025-05-03,17:11:00.000,123,11125073,-795,0,1746292259,12614.010210329994,124.10902665000322,54351.930876720005 2025-05-03,17:11:01.000,123,11125127,-795,0,1746292260,12613.700340069998,124.17246882000472,54351.9588252 2025-05-03,17:11:02.000,123,11125144,-795,0,1746292261,12613.329843020001,124.17951795000408,54352.09158048001 2025-05-03,17:11:03.000,123,11125145,-795,0,1746292262,12612.94587335,124.2923040300011,54352.01472216 2025-05-03,17:11:04.000,123,11125114,-795,0,1746292263,12612.649475709994,124.32050054999854,54352.01472216 2025-05-03,17:11:05.000,123,11125110,-795,0,1746292264,12612.373287000002,124.34869707000325,54352.17542592 2025-05-03,17:11:06.000,123,11125135,-795,0,1746292265,12612.097098289996,124.40509010999813,54351.98677368 2025-05-03,17:11:07.000,123,11125074,-795,0,1746292266,12611.86806375,124.46148315000028,54351.92388960001 2025-05-03,17:11:08.000,123,11125113,-795,0,1746292267,12611.551457179994,124.53197445000114,54351.62344344 2025-05-03,17:11:09.000,123,11125175,-795,0,1746292268,12611.490830389994,124.63066226999945,54351.909915360004 2025-05-03,17:11:10.000,123,11125168,-795,0,1746292269,12611.60534766,124.6870553100016,54351.92388960001 2025-05-03,17:11:11.000,123,11125138,-795,0,1746292270,12611.66597445,124.81393965000461,54352.049657760006 2025-05-03,17:11:12.000,123,11125136,-795,0,1746292271,12611.773755409995,124.9972170300025,54352.00773504 2025-05-03,17:11:13.000,123,11125123,-795,0,1746292272,12611.895008989995,125.18049441000039,54351.83305704001 2025-05-03,17:11:14.000,123,11125123,-795,0,1746292273,12611.935426849996,125.391968310003,54351.6793404 2025-05-03,17:11:15.000,123,11125095,-795,0,1746292274,12611.996053639996,125.57524569000088,54351.7492116 2025-05-03,17:11:16.000,123,11125125,-795,0,1746292275,12611.98931733,125.77262133000477,54351.72825024 2025-05-03,17:11:17.000,123,11125120,-795,0,1746292276,12611.955635779996,125.9488495800033,54351.979786560005 2025-05-03,17:11:18.000,123,11125121,-795,0,1746292277,12611.895008989995,126.13212696000119,54351.90292824001 2025-05-03,17:11:19.000,123,11125105,-795,0,1746292278,12611.814173269995,126.20966739000141,54351.97279944001 2025-05-03,17:11:20.000,123,11125122,-795,0,1746292279,12611.814173269995,126.294256950001,54352.05664488 2025-05-03,17:11:21.000,123,11125186,-795,0,1746292280,12611.834382199995,126.39999389999866,54351.881966880006 2025-05-03,17:11:22.000,123,11125155,-795,0,1746292281,12611.753546479995,126.4422886800021,54351.94485096 2025-05-03,17:11:23.000,123,11125079,-795,0,1746292282,12611.672710759995,126.47048519999953,54351.78414720001 2025-05-03,17:11:24.000,123,11125141,-795,0,1746292283,12611.57840241999,126.51277998000296,54351.78414720001 2025-05-03,17:11:25.000,123,11125076,-795,0,1746292284,12611.497566699989,126.51982911000232,54352.02170928001 2025-05-03,17:11:26.000,123,11125106,-795,0,1746292285,12611.436939909989,126.52687824000168,54351.95183808001 2025-05-03,17:11:27.000,123,11125154,-795,0,1746292286,12611.396522049989,126.55507475999912,54352.08459336 2025-05-03,17:11:28.000,123,11125113,-795,0,1746292287,12611.194432750002,126.5409765000004,54351.83305704001 2025-05-03,17:11:29.000,123,11125119,-795,0,1746292288,12611.120333339997,126.57622215000447,54351.714276000006 2025-05-03,17:11:30.000,123,11125113,-795,0,1746292289,12611.019288689997,126.55507475999912,54351.68632752001 2025-05-03,17:11:31.000,123,11125031,-795,0,1746292290,12610.918244039996,126.55507475999912,54351.72126312 2025-05-03,17:11:32.000,123,11125153,-795,0,1746292291,12610.783517839991,126.46343607000017,54351.82606992 2025-05-03,17:11:33.000,123,11125140,-795,0,1746292292,12610.66226425999,126.51982911000232,54351.77716008 2025-05-03,17:11:34.000,123,11125112,-795,0,1746292293,12610.56795592,126.5409765000004,54351.68632752001 2025-05-03,17:11:35.000,123,11125157,-795,0,1746292294,12610.46017495999,126.55507475999912,54351.888954 2025-05-03,17:11:36.000,123,11125139,-795,0,1746292295,12610.41975709999,126.59032041000319,54351.595494960005 2025-05-03,17:11:37.000,123,11125145,-795,0,1746292296,12610.298503519989,126.6537625800047,54351.53261088 2025-05-03,17:11:38.000,123,11125130,-795,0,1746292297,12610.136832079988,126.69605736000085,54351.40684272 2025-05-03,17:11:39.000,123,11125058,-795,0,1746292298,12609.934742780002,126.71720474999893,54351.378894240006 2025-05-03,17:11:40.000,123,11125097,-795,0,1746292299,12609.820225509997,126.71720474999893,54351.61645632001 2025-05-03,17:11:41.000,123,11125151,-795,0,1746292300,12609.6113999,126.69605736000085,54351.63043056 2025-05-03,17:11:42.000,123,11125090,-795,0,1746292301,12609.456464769995,126.73130300999765,54351.56055936 2025-05-03,17:11:43.000,123,11125116,-795,0,1746292302,12609.2072213,126.74540127000364,54351.309023040005 2025-05-03,17:11:44.000,123,11125105,-795,0,1746292303,12609.018604619989,126.78064692000044,54351.0504996 2025-05-03,17:11:45.000,123,11125103,-795,0,1746292304,12608.937768899988,126.72425387999829,54351.07844808 2025-05-03,17:11:46.000,123,11125100,-795,0,1746292305,12608.803042699998,126.71015561999957,54351.043512480006 2025-05-03,17:11:47.000,123,11125061,-795,0,1746292306,12608.695261740002,126.66786084000341,54351.08543520001 2025-05-03,17:11:48.000,123,11125133,-795,0,1746292307,12608.600953399997,126.54802562999976,54350.89678296001 2025-05-03,17:11:49.000,123,11125130,-795,0,1746292308,12608.594217090002,126.47048519999953,54350.95966704 2025-05-03,17:11:50.000,123,11125128,-795,0,1746292309,12608.648107569992,126.36474825000187,54350.90377008 2025-05-03,17:11:51.000,123,11125122,-795,0,1746292310,12608.668316499992,126.30835520999972,54350.71511784 2025-05-03,17:11:52.000,123,11125140,-795,0,1746292311,12608.755888530002,126.1955691300027,54350.7710148 2025-05-03,17:11:53.000,123,11125128,-795,0,1746292312,12608.755888530002,126.06868478999968,54350.652233759996 2025-05-03,17:11:54.000,123,11125120,-795,0,1746292313,12608.668316499992,125.96999697000138,54350.61031104001 2025-05-03,17:11:55.000,123,11125046,-795,0,1746292314,12608.587480779992,125.85016175999772,54350.7360792 2025-05-03,17:11:56.000,123,11125140,-795,0,1746292315,12608.446018269991,125.71622829000262,54350.5963368 2025-05-03,17:11:57.000,123,11125087,-795,0,1746292316,12608.27087421,125.62458960000367,54350.54742696 2025-05-03,17:11:58.000,123,11125105,-795,0,1746292317,12608.14962063,125.49770526000066,54350.44262016001 2025-05-03,17:11:59.000,123,11125148,-795,0,1746292318,12607.947531329999,125.4554104800045,54350.16313536 2025-05-03,17:12:00.000,123,11125150,-795,0,1746292319,12607.785859889998,125.37082091999764,54350.24698080001 2025-05-03,17:12:01.000,123,11125141,-795,0,1746292320,12607.543352729997,125.30737875000341,54350.23999368 2025-05-03,17:12:02.000,123,11125162,-795,0,1746292321,12607.354736050002,125.27213309999934,54350.33781336 2025-05-03,17:12:03.000,123,11125110,-795,0,1746292322,12607.159383059996,125.22983832000318,54350.316851999996 2025-05-03,17:12:04.000,123,11125120,-795,0,1746292323,12606.96403006999,125.25803484000062,54350.27492928001 2025-05-03,17:12:05.000,123,11125110,-795,0,1746292324,12606.78888601,125.25803484000062,54350.23300656 2025-05-03,17:12:06.000,123,11125085,-795,0,1746292325,12606.667632429999,125.29328049000469,54349.91159904001 2025-05-03,17:12:07.000,123,11125145,-795,0,1746292326,12606.593533019994,125.30032962000405,54349.91159904001 2025-05-03,17:12:18.000,123,11125137,-795,0,1746292337,12606.054628220001,125.30032962000405,54349.38756504001 2025-05-03,17:12:19.000,123,11125094,-795,0,1746292338,12605.987265119991,125.29328049000469,54349.19192568001 2025-05-03,17:12:20.000,123,11125103,-795,0,1746292339,12605.946847259991,125.29328049000469,54349.04519616 2025-05-03,17:12:21.000,123,11125147,-795,0,1746292340,12605.88622046999,125.33557527000085,54349.010260560004 2025-05-03,17:12:22.000,123,11125193,-795,0,1746292341,12605.946847259991,125.30737875000341,54348.744750000005 2025-05-03,17:12:23.000,123,11125136,-795,0,1746292342,12605.83232999,125.35672265999892,54348.48622656 2025-05-03,17:12:24.000,123,11125141,-795,0,1746292343,12605.78517581999,125.34967352999956,54348.40238112001 2025-05-03,17:12:25.000,123,11125119,-795,0,1746292344,12605.859275229996,125.35672265999892,54348.66789168001 2025-05-03,17:12:26.000,123,11125149,-795,0,1746292345,12605.899693089996,125.37787005000428,54348.61199472 2025-05-03,17:12:27.000,123,11125096,-795,0,1746292346,12605.81212106,125.40606657000171,54348.6050076 2025-05-03,17:12:28.000,123,11125090,-795,0,1746292347,12605.69086748,125.42016483000043,54348.28360008001 2025-05-03,17:12:29.000,123,11125129,-795,0,1746292348,12605.596559139994,125.46950874000322,54348.171806160004 2025-05-03,17:12:30.000,123,11125120,-795,0,1746292349,12605.50225079999,125.42721395999979,54348.03206376 2025-05-03,17:12:31.000,123,11125094,-795,0,1746292350,12605.401206149989,125.44131221999851,54348.073986480005 2025-05-03,17:12:32.000,123,11125151,-795,0,1746292351,12605.320370429989,125.44836134999787,54348.05302512 2025-05-03,17:12:33.000,123,11125123,-795,0,1746292352,12605.199116850003,125.42721395999979,54348.15783192 2025-05-03,17:12:34.000,123,11125165,-795,0,1746292353,12605.165435299998,125.46245961000386,54348.05302512 2025-05-03,17:12:35.000,123,11125030,-795,0,1746292354,12605.111544819993,125.44131221999851,54348.10892208 2025-05-03,17:12:36.000,123,11125142,-795,0,1746292355,12604.949873379992,125.46245961000386,54347.99712816001 2025-05-03,17:12:37.000,123,11125105,-795,0,1746292356,12604.909455519992,125.48360700000194,54347.71764336 2025-05-03,17:12:38.000,123,11125098,-795,0,1746292357,12604.761256699996,125.5540983000028,54347.61283656001 2025-05-03,17:12:39.000,123,11125126,-795,0,1746292358,12604.67368467,125.58229482000024,54347.403222960005 2025-05-03,17:12:40.000,123,11125138,-795,0,1746292359,12604.66694835999,125.61754047000431,54347.59886232 2025-05-03,17:12:41.000,123,11125135,-795,0,1746292360,12604.68715728999,125.58229482000024,54347.75956608001 2025-05-03,17:12:42.000,123,11125136,-795,0,1746292361,12604.64673942999,125.5893439499996,54347.64078504001 2025-05-03,17:12:43.000,123,11125150,-795,0,1746292362,12604.62653049999,125.57524569000088,54347.59886232 2025-05-03,17:12:44.000,123,11125122,-795,0,1746292363,12604.57264002,125.51180351999938,54347.29142904 2025-05-03,17:12:45.000,123,11125084,-795,0,1746292364,12604.50527691999,125.4906561300013,54347.15168664 2025-05-03,17:12:46.000,123,11125160,-795,0,1746292365,12604.60632156999,125.39901744000235,54347.10976392001 2025-05-03,17:12:47.000,123,11125119,-795,0,1746292366,12604.59284895,125.36377178999828,54347.08880256001 2025-05-03,17:12:48.000,123,11125121,-795,0,1746292367,12604.538958469995,125.22983832000318,54347.116751040005 2025-05-03,17:12:49.000,123,11125154,-795,0,1746292368,12604.599585259995,125.1452487600036,54347.08880256001 2025-05-03,17:12:50.000,123,11125115,-795,0,1746292369,12604.67368467,125.04656093999802,54346.997970000004 2025-05-03,17:12:51.000,123,11125099,-795,0,1746292370,12604.71410253,125.00426616000186,54346.98399576 2025-05-03,17:12:52.000,123,11125139,-795,0,1746292371,12604.842092419996,124.8844309499982,54346.648614 2025-05-03,17:12:53.000,123,11125149,-795,0,1746292372,12604.808410869991,124.89148008000484,54346.55079432 2025-05-03,17:12:54.000,123,11125126,-795,0,1746292373,12604.848828729992,124.86328356000013,54346.36214208 2025-05-03,17:12:55.000,123,11125133,-795,0,1746292374,12604.862301349996,124.8844309499982,54346.38310344 2025-05-03,17:12:56.000,123,11125127,-795,0,1746292375,12604.990291239992,124.90557834000356,54346.67656248001 2025-05-03,17:12:57.000,123,11125131,-795,0,1746292376,12605.050918029992,124.96902050999779,54346.63463976001 2025-05-03,17:12:58.000,123,11125136,-795,0,1746292377,12605.030709099992,125.06065920000401,54346.34118072001 2025-05-03,17:12:59.000,123,11125049,-795,0,1746292378,12605.023972789997,125.11000310999952,54346.32021936001 2025-05-03,17:13:00.000,123,11125086,-795,0,1746292379,12605.030709099992,125.1452487600036,54346.07567016 2025-05-03,17:13:01.000,123,11125114,-795,0,1746292380,12604.902719209997,125.20869092999783,54346.159515600004 2025-05-03,17:13:02.000,123,11125162,-795,0,1746292381,12604.882510279996,125.2439365800019,54346.03374744001 2025-05-03,17:13:03.000,123,11125125,-795,0,1746292382,12604.801674559996,125.29328049000469,54346.07567016 2025-05-03,17:13:04.000,123,11125136,-795,0,1746292383,12604.828619799991,125.34967352999956,54346.13156712001 2025-05-03,17:13:05.000,123,11125088,-795,0,1746292384,12604.848828729992,125.33557527000085,54346.07567016 2025-05-03,17:13:06.000,123,11125105,-795,0,1746292385,12604.902719209997,125.31442788000277,54346.15252848001 2025-05-03,17:13:07.000,123,11125048,-795,0,1746292386,12604.869037659992,125.32852614000149,54345.87304368 2025-05-03,17:13:08.000,123,11125105,-795,0,1746292387,12604.828619799991,125.27213309999934,54345.59355888 2025-05-03,17:13:09.000,123,11125065,-795,0,1746292388,12604.842092419996,125.25803484000062,54345.54464904 2025-05-03,17:13:10.000,123,11125121,-795,0,1746292389,12604.895982900001,125.1452487600036,54345.57259752 2025-05-03,17:13:11.000,123,11125124,-795,0,1746292390,12604.855565040001,125.0959048500008,54345.68439144 2025-05-03,17:13:12.000,123,11125111,-795,0,1746292391,12604.970082309992,125.04656093999802,54345.824133840004 2025-05-03,17:13:13.000,123,11125140,-795,0,1746292392,12604.963345999997,125.04656093999802,54345.80317248 2025-05-03,17:13:14.000,123,11125141,-795,0,1746292393,12604.997027550002,125.04656093999802,54345.628494480006 2025-05-03,17:13:15.000,123,11125060,-795,0,1746292394,12605.084599579997,125.06065920000401,54345.45381648001 2025-05-03,17:13:16.000,123,11125087,-795,0,1746292395,12605.151962679993,125.07475746000273,54345.33503544001 2025-05-03,17:13:17.000,123,11125111,-795,0,1746292396,12605.205853159998,125.1452487600036,54345.3559968 2025-05-03,17:13:18.000,123,11125090,-795,0,1746292397,12605.178907920003,125.1452487600036,54345.3559968 2025-05-03,17:13:19.000,123,11125100,-795,0,1746292398,12605.145226369998,125.22983832000318,54345.52368768 2025-05-03,17:13:20.000,123,11125074,-795,0,1746292399,12605.138490060002,125.2439365800019,54345.488752080004 2025-05-03,17:13:21.000,123,11125094,-795,0,1746292400,12605.017236480002,125.32147701000213,54345.607533120005 2025-05-03,17:13:22.000,123,11125081,-795,0,1746292401,12604.949873379992,125.34967352999956,54345.36298392001 2025-05-03,17:13:23.000,123,11125119,-795,0,1746292402,12604.848828729992,125.43426308999915,54345.23721576 2025-05-03,17:13:24.000,123,11125138,-795,0,1746292403,12604.781465629996,125.46245961000386,54344.99965368001 2025-05-03,17:13:25.000,123,11125109,-795,0,1746292404,12604.660212049996,125.5540983000028,54345.09747336001 2025-05-03,17:13:26.000,123,11125161,-795,0,1746292405,12604.61305788,125.58229482000024,54345.272151360005 2025-05-03,17:13:27.000,123,11125099,-795,0,1746292406,12604.44465012999,125.69508090000454,54345.31407408001 2025-05-03,17:13:28.000,123,11125124,-795,0,1746292407,12604.316660239994,125.77262133000477,54345.14638320001 2025-05-03,17:13:29.000,123,11125108,-795,0,1746292408,12604.222351899989,125.836063499999,54345.16035744 2025-05-03,17:13:30.000,123,11125126,-795,0,1746292409,12604.195406659994,125.81491611000092,54344.99965368001 2025-05-03,17:13:31.000,123,11125072,-795,0,1746292410,12604.101098319989,125.78671959000349,54344.99266656 2025-05-03,17:13:32.000,123,11125092,-795,0,1746292411,12604.094362009993,125.74442481000006,54344.92279536 2025-05-03,17:13:33.000,123,11125109,-795,0,1746292412,12604.101098319989,125.73032655000134,54345.08349912 2025-05-03,17:13:34.000,123,11125137,-795,0,1746292413,12604.128043559998,125.64573699000175,54345.13240896 2025-05-03,17:13:35.000,123,11125084,-795,0,1746292414,12604.161725109989,125.65983525000047,54345.153370320004 2025-05-03,17:13:36.000,123,11125106,-795,0,1746292415,12604.296451309994,125.58229482000024,54345.223241520005 2025-05-03,17:13:37.000,123,11125152,-795,0,1746292416,12604.36381440999,125.56114743000217,54345.06952488 2025-05-03,17:13:38.000,123,11125160,-795,0,1746292417,12604.377287029994,125.53295091000473,54344.85991128001 2025-05-03,17:13:39.000,123,11125081,-795,0,1746292418,12604.437913819995,125.51885264999873,54344.92279536 2025-05-03,17:13:40.000,123,11125072,-795,0,1746292419,12604.50527691999,125.48360700000194,54344.89484688 2025-05-03,17:13:41.000,123,11125122,-795,0,1746292420,12604.51201323,125.47655787000258,54345.20228016 2025-05-03,17:13:42.000,123,11125124,-795,0,1746292421,12604.619794189995,125.4554104800045,54345.11843472001 2025-05-03,17:13:43.000,123,11125116,-795,0,1746292422,12604.660212049996,125.51885264999873,54345.1114476 2025-05-03,17:13:44.000,123,11125138,-795,0,1746292423,12604.741047769996,125.53295091000473,54345.09048624 2025-05-03,17:13:45.000,123,11125126,-795,0,1746292424,12604.828619799991,125.5893439499996,54344.936769600004 2025-05-03,17:13:46.000,123,11125123,-795,0,1746292425,12604.794938250001,125.62458960000367,54344.901834 2025-05-03,17:13:47.000,123,11125082,-795,0,1746292426,12604.640003119996,125.65983525000047,54344.91580824 2025-05-03,17:13:48.000,123,11125091,-795,0,1746292427,12604.47159537,125.75852306999877,54344.70619464 2025-05-03,17:13:49.000,123,11125098,-795,0,1746292428,12604.276242379994,125.85721089000435,54344.9717052 2025-05-03,17:13:50.000,123,11125159,-795,0,1746292429,12604.053944149993,125.80786698000156,54344.81100144001 2025-05-03,17:13:51.000,123,11125143,-795,0,1746292430,12603.851854849992,125.86426002000371,54344.97869232001 2025-05-03,17:13:52.000,123,11125102,-795,0,1746292431,12603.730601269992,125.92065305999859,54344.8668984 2025-05-03,17:13:53.000,123,11125154,-795,0,1746292432,12603.481357799996,125.92065305999859,54344.74113024001 2025-05-03,17:13:54.000,123,11125122,-795,0,1746292433,12603.35336791,125.80786698000156,54344.73414312 2025-05-03,17:13:55.000,123,11125105,-795,0,1746292434,12603.198432779995,125.75147393999941,54344.790040080006 2025-05-03,17:13:56.000,123,11125147,-795,0,1746292435,12603.077179199994,125.66688437999983,54344.9717052 2025-05-03,17:13:57.000,123,11125132,-795,0,1746292436,12603.036761339994,125.5540983000028,54345.01362792 2025-05-03,17:13:58.000,123,11125147,-795,0,1746292437,12602.969398239999,125.49770526000066,54344.85991128001 2025-05-03,17:13:59.000,123,11125145,-795,0,1746292438,12603.036761339994,125.39901744000235,54344.817988560004 2025-05-03,17:14:00.000,123,11125158,-795,0,1746292439,12603.198432779995,125.32147701000213,54344.622349200006 2025-05-03,17:14:01.000,123,11125093,-795,0,1746292440,12603.32642266999,125.21574006000446,54344.552478000005 2025-05-03,17:14:02.000,123,11125131,-795,0,1746292441,12603.461148869996,125.13819963000424,54344.51055528 2025-05-03,17:14:03.000,123,11125112,-795,0,1746292442,12603.53524828,125.06065920000401,54344.40574848001 2025-05-03,17:14:04.000,123,11125100,-795,0,1746292443,12603.663238169996,124.9972170300025,54344.54549088001 2025-05-03,17:14:05.000,123,11125156,-795,0,1746292444,12603.764282819997,124.98311877000378,54344.63632344 2025-05-03,17:14:06.000,123,11125161,-795,0,1746292445,12603.865327469997,125.01131529000122,54344.53151664 2025-05-03,17:14:07.000,123,11125130,-795,0,1746292446,12603.858591160002,124.9972170300025,54344.53151664 2025-05-03,17:14:08.000,123,11125106,-795,0,1746292447,12603.845118539997,125.06770833000337,54344.119276560006 2025-05-03,17:14:09.000,123,11125143,-795,0,1746292448,12603.878800090002,125.06065920000401,54344.17517352 2025-05-03,17:14:10.000,123,11125156,-795,0,1746292449,12603.831645919992,125.15229789000296,54344.22408336 2025-05-03,17:14:11.000,123,11125145,-795,0,1746292450,12603.636292930001,125.17344528000103,54344.3428644 2025-05-03,17:14:12.000,123,11125150,-675,0,1746292451,12603.35336791,125.2791822299987,54344.266006080004 2025-05-03,17:14:13.000,123,11125144,-795,0,1746292452,12603.13106968,125.25803484000062,54344.30792880001 2025-05-03,17:14:14.000,123,11125175,-795,0,1746292453,12602.928980379998,125.22278919000382,54344.19613488 2025-05-03,17:14:15.000,123,11125141,-795,0,1746292454,12602.726891079998,125.2439365800019,54344.1332508 2025-05-03,17:14:16.000,123,11125125,-795,0,1746292455,12602.538274400002,125.21574006000446,54344.01446976 2025-05-03,17:14:17.000,123,11125170,-795,0,1746292456,12602.289030929991,125.22983832000318,54343.98652128 2025-05-03,17:14:18.000,123,11125158,-795,0,1746292457,12602.11388687,125.17344528000103,54343.74197208 2025-05-03,17:14:19.000,123,11125105,-795,0,1746292458,12601.95221543,125.11705223999888,54344.04241824001 2025-05-03,17:14:20.000,123,11125108,-795,0,1746292459,12601.90506125999,125.08180659000209,54343.951585680006 2025-05-03,17:14:21.000,123,11125120,-795,0,1746292460,12601.88485232999,125.06065920000401,54343.90267584001 2025-05-03,17:14:22.000,123,11125122,-795,0,1746292461,12602.01284222,125.05361007000465,54343.85376600001 2025-05-03,17:14:23.000,123,11125136,-795,0,1746292462,12602.06673269999,125.0959048500008,54343.48344864 2025-05-03,17:14:24.000,123,11125121,-795,0,1746292463,12602.241876759996,125.13819963000424,54343.497422880006 2025-05-03,17:14:25.000,123,11125122,-795,0,1746292464,12602.396811890001,125.15229789000296,54343.58126832 2025-05-03,17:14:26.000,123,11125140,-795,0,1746292465,12602.518065470002,125.27213309999934,54343.56030696 2025-05-03,17:14:27.000,123,11125109,-795,0,1746292466,12602.551747019992,125.31442788000277,54343.63716528001 2025-05-03,17:14:28.000,123,11125128,-795,0,1746292467,12602.578692260002,125.37082091999764,54343.37165472001 2025-05-03,17:14:29.000,123,11125099,-795,0,1746292468,12602.659527980002,125.41311570000107,54343.42056456001 2025-05-03,17:14:30.000,123,11125113,-795,0,1746292469,12602.679736910002,125.47655787000258,54343.27383504001 2025-05-03,17:14:31.000,123,11125123,-795,0,1746292470,12602.699945840002,125.54704917000345,54343.162041120006 2025-05-03,17:14:32.000,123,11125126,-795,0,1746292471,12602.699945840002,125.61049133999768,54343.12710552 2025-05-03,17:14:33.000,123,11125077,-795,0,1746292472,12602.592164879992,125.64573699000175,54343.13409264001 2025-05-03,17:14:34.000,123,11125144,-795,0,1746292473,12602.531538089992,125.63163873000303,54343.20396384001 2025-05-03,17:14:35.000,123,11125121,-795,0,1746292474,12602.417020820001,125.61754047000431,54343.259860800004 2025-05-03,17:14:36.000,123,11125108,-795,0,1746292475,12602.309239859991,125.65278612000111,54343.10614416001 2025-05-03,17:14:37.000,123,11125119,-795,0,1746292476,12602.22840413999,125.67393350999919,54343.13409264001 2025-05-03,17:14:38.000,123,11125106,-795,0,1746292477,12602.1340958,125.7373756800007,54342.756788160004 2025-05-03,17:14:39.000,123,11125131,-795,0,1746292478,12602.02631483999,125.6880317699979,54342.76377528 2025-05-03,17:14:40.000,123,11125105,-795,0,1746292479,12602.03305115,125.70917916000326,54342.756788160004 2025-05-03,17:14:41.000,123,11125138,-795,0,1746292480,12601.96568804999,125.69508090000454,54342.707878320005 2025-05-03,17:14:42.000,123,11125109,-795,0,1746292481,12601.86464339999,125.7021300300039,54342.826659360006 2025-05-03,17:14:43.000,123,11125145,-795,0,1746292482,12601.702971959989,125.73032655000134,54342.76377528 2025-05-03,17:14:44.000,123,11125109,-795,0,1746292483,12601.702971959989,125.75852306999877,54342.67294272 2025-05-03,17:14:45.000,123,11125140,-795,0,1746292484,12601.729917199998,125.836063499999,54342.84762072001 2025-05-03,17:14:46.000,123,11125114,-795,0,1746292485,12601.783807679989,125.91360392999923,54342.51922608 2025-05-03,17:14:47.000,123,11125147,-795,0,1746292486,12601.756862439994,125.93475132000458,54342.51922608 2025-05-03,17:14:48.000,123,11125173,-795,0,1746292487,12601.790543989999,125.96294784000202,54342.3515352 2025-05-03,17:14:49.000,123,11125143,-795,0,1746292488,12601.871379709999,125.95589871000266,54342.63102000001 2025-05-03,17:14:50.000,123,11125081,-795,0,1746292489,12601.958951739995,125.93475132000458,54342.67992984001 2025-05-03,17:14:51.000,123,11125098,-795,0,1746292490,12602.01284222,125.93475132000458,54342.60307152001 2025-05-03,17:14:52.000,123,11125138,-795,0,1746292491,12602.01284222,125.93475132000458,54342.48429048001 2025-05-03,17:14:53.000,123,11125132,-795,0,1746292492,12602.06673269999,125.89950567000051,54342.204805680005 2025-05-03,17:14:54.000,123,11125130,-795,0,1746292493,12602.16777734999,125.89245654000115,54342.037114800005 2025-05-03,17:14:55.000,123,11125129,-795,0,1746292494,12602.27555831,125.85721089000435,54342.11397312 2025-05-03,17:14:56.000,123,11125148,-795,0,1746292495,12602.369866649991,125.82901436999964,54342.06506328 2025-05-03,17:14:57.000,123,11125117,-795,0,1746292496,12602.410284509991,125.85016175999772,54342.28865112 2025-05-03,17:14:58.000,123,11125121,-795,0,1746292497,12602.403548199996,125.85721089000435,54342.2117928 2025-05-03,17:14:59.000,123,11125144,-795,0,1746292498,12602.443966059996,125.84311262999836,54342.21877992 2025-05-03,17:15:00.000,123,11125153,-795,0,1746292499,12602.484383919997,125.836063499999,54342.23275416 2025-05-03,17:15:01.000,123,11125114,-795,0,1746292500,12602.518065470002,125.85721089000435,54341.918333760004 2025-05-03,17:15:02.000,123,11125143,-795,0,1746292501,12602.545010709997,125.89950567000051,54341.8973724 2025-05-03,17:15:03.000,123,11125114,-795,0,1746292502,12602.558483330002,125.93475132000458,54341.799552720004 2025-05-03,17:15:04.000,123,11125124,-795,0,1746292503,12602.706682149998,125.96294784000202,54341.77859136 2025-05-03,17:15:05.000,123,11125153,-795,0,1746292504,12602.807726799998,125.9840952300001,54342.18384432 2025-05-03,17:15:06.000,123,11125152,-795,0,1746292505,12602.962661929989,126.00524261999817,54342.11397312 2025-05-03,17:15:07.000,123,11125150,-795,0,1746292506,12603.030025029999,125.96999697000138,54342.04410192 2025-05-03,17:15:08.000,123,11125119,-795,0,1746292507,12603.04349764999,125.95589871000266,54341.79256560001 2025-05-03,17:15:09.000,123,11125134,-795,0,1746292508,12603.08391550999,125.93475132000458,54341.67378456001 2025-05-03,17:15:10.000,123,11125117,-795,0,1746292509,12603.137805989994,125.92065305999859,54341.57596488001 2025-05-03,17:15:11.000,123,11125143,-795,0,1746292510,12603.10412443999,125.81491611000092,54341.58993912 2025-05-03,17:15:12.000,123,11125172,-795,0,1746292511,12603.18496015999,125.74442481000006,54341.750642880004 2025-05-03,17:15:13.000,123,11125095,-795,0,1746292512,12603.18496015999,125.63868786000239,54341.72968152 2025-05-03,17:15:14.000,123,11125125,-795,0,1746292513,12603.38704945999,125.54000004000409,54341.88339816 2025-05-03,17:15:15.000,123,11125168,-755,0,1746292514,12603.4139947,125.44836134999787,54341.939295120006 2025-05-03,17:15:16.000,123,11125122,-795,0,1746292515,12603.37357684,125.35672265999892,54341.485132320006 2025-05-03,17:15:17.000,123,11125164,-795,0,1746292516,12603.42746731999,125.22983832000318,54341.5130808 2025-05-03,17:15:18.000,123,11125140,-795,0,1746292517,12603.488094109991,125.1452487600036,54341.56199064 2025-05-03,17:15:19.000,123,11125080,-795,0,1746292518,12603.548720899991,125.05361007000465,54341.55500352001 2025-05-03,17:15:20.000,123,11125109,-795,0,1746292519,12603.683447099997,124.94082399000035,54341.77859136 2025-05-03,17:15:21.000,123,11125131,-795,0,1746292520,12603.905745329997,124.86328356000013,54341.87641104 2025-05-03,17:15:22.000,123,11125150,-795,0,1746292521,12604.033735219993,124.7857431299999,54341.799552720004 2025-05-03,17:15:23.000,123,11125137,-795,0,1746292522,12604.148252489998,124.73639922000439,54341.75763 2025-05-03,17:15:24.000,123,11125113,-795,0,1746292523,12604.33013286,124.75754661000246,54341.436222480006 2025-05-03,17:15:25.000,123,11125108,-795,0,1746292524,12604.52548584999,124.71525182999903,54341.45019672 2025-05-03,17:15:26.000,123,11125117,-755,0,1746292525,12604.6938936,124.69410444000096,54341.50609368001 2025-05-03,17:15:27.000,123,11125095,-795,0,1746292526,12604.842092419996,124.65885879000416,54341.603913360006 2025-05-03,17:15:28.000,123,11125081,-795,0,1746292527,12604.895982900001,124.60951488000137,54341.56897776 2025-05-03,17:15:29.000,123,11125124,-795,0,1746292528,12605.057654340002,124.56017096999858,54341.652823200006 2025-05-03,17:15:30.000,123,11125116,-795,0,1746292529,12605.151962679993,124.49672880000435,54341.72968152 2025-05-03,17:15:31.000,123,11125121,-795,0,1746292530,12605.199116850003,124.44738489000156,54341.61090048 2025-05-03,17:15:32.000,123,11125122,-795,0,1746292531,12605.273216259993,124.4403357600022,54341.3733384 2025-05-03,17:15:33.000,123,11125126,-795,0,1746292532,12605.293425189993,124.34869707000325,54341.33141568 2025-05-03,17:15:34.000,123,11125106,-795,0,1746292533,12605.306897809998,124.27115664000303,54341.32442856 2025-05-03,17:15:35.000,123,11125151,-795,0,1746292534,12605.333843049993,124.1936162100028,54341.6178876 2025-05-03,17:15:36.000,123,11125125,-795,0,1746292535,12605.327106739998,124.15837055999873,54341.68077168 2025-05-03,17:15:37.000,123,11125094,-795,0,1746292536,12605.259743639988,124.12312491000193,54341.68077168 2025-05-03,17:15:38.000,123,11125069,-795,0,1746292537,12605.219325779988,124.10197752000386,54341.49211944 2025-05-03,17:15:39.000,123,11125130,-795,0,1746292538,12605.219325779988,124.03853535000235,54341.3034672 2025-05-03,17:15:40.000,123,11125095,-795,0,1746292539,12605.185644229998,124.01738796000427,54341.198660400005 2025-05-03,17:15:41.000,123,11125102,-795,0,1746292540,12605.253007329993,123.92574926999805,54341.3034672 2025-05-03,17:15:42.000,123,11125149,-795,0,1746292541,12605.239534709988,123.90460187999997,54341.33141568 2025-05-03,17:15:43.000,123,11125147,-795,0,1746292542,12605.212589469993,123.8834544900019,54341.63884896 2025-05-03,17:15:44.000,123,11125128,-795,0,1746292543,12605.266479949998,123.84820883999782,54341.534042160005 2025-05-03,17:15:45.000,123,11125120,-795,0,1746292544,12605.273216259993,123.82001232000039,54341.603913360006 2025-05-03,17:15:46.000,123,11125131,-795,0,1746292545,12605.367524599998,123.82001232000039,54341.68077168 2025-05-03,17:15:47.000,123,11125117,-795,0,1746292546,12605.46183293999,123.77066841000487,54341.366351280005 2025-05-03,17:15:48.000,123,11125126,-795,0,1746292547,12605.401206149989,123.76361927999824,54341.128789200004 2025-05-03,17:15:49.000,123,11125145,-795,0,1746292548,12605.50225079999,123.74247189000016,54341.13577632 2025-05-03,17:15:50.000,123,11125138,-795,0,1746292549,12605.54266865999,123.7354227600008,54341.19167328001 2025-05-03,17:15:51.000,123,11125147,-795,0,1746292550,12605.68413116999,123.69312798000465,54341.415261120004 2025-05-03,17:15:52.000,123,11125128,-795,0,1746292551,12605.738021649995,123.66493145999993,54341.45019672 2025-05-03,17:15:53.000,123,11125145,-795,0,1746292552,12605.84580260999,123.66493145999993,54341.38731264001 2025-05-03,17:15:54.000,123,11125124,-795,0,1746292553,12605.919902019996,123.62263668000378,54341.22660888 2025-05-03,17:15:55.000,123,11125064,-795,0,1746292554,12606.007474049991,123.56624364000163,54341.11481496 2025-05-03,17:15:56.000,123,11125111,-795,0,1746292555,12606.041155599996,123.59444015999907,54340.982059680005 2025-05-03,17:15:57.000,123,11125132,-795,0,1746292556,12606.148936559992,123.51689972999884,54340.99603392 2025-05-03,17:15:58.000,123,11125190,-795,0,1746292557,12606.115255010001,123.48165408000204,54341.14276344001 2025-05-03,17:15:59.000,123,11125191,-795,0,1746292558,12606.236508590002,123.4252610399999,54341.11481496 2025-05-03,17:16:00.000,123,11125050,-795,0,1746292559,12606.371234789993,123.4252610399999,54341.18468616 2025-05-03,17:16:01.000,123,11125141,-795,0,1746292560,12606.532906229993,123.3900153900031,54341.317441440005 2025-05-03,17:16:02.000,123,11125098,-715,0,1746292561,12606.613741949994,123.37591713000438,54341.03795664 2025-05-03,17:16:03.000,123,11125101,-795,0,1746292562,12606.674368739994,123.32657322000159,54341.10782784 2025-05-03,17:16:04.000,123,11125136,-795,0,1746292563,12606.607005639999,123.31952409000223,54340.90520136001 2025-05-03,17:16:05.000,123,11125068,-795,0,1746292564,12606.640687189989,123.28427843999816,54340.95411120001 2025-05-03,17:16:06.000,123,11125074,-795,0,1746292565,12606.627214569999,123.26313105000008,54341.198660400005 2025-05-03,17:16:07.000,123,11125122,-795,0,1746292566,12606.687841359999,123.23493453000265,54341.27551872 2025-05-03,17:16:08.000,123,11125143,-795,0,1746292567,12606.613741949994,123.26313105000008,54341.22660888 2025-05-03,17:16:09.000,123,11125163,-795,0,1746292568,12606.607005639999,123.19263974999922,54341.33141568 2025-05-03,17:16:10.000,123,11125129,-795,0,1746292569,12606.546378849998,123.2913275700048,54341.11481496 2025-05-03,17:16:11.000,123,11125113,-795,0,1746292570,12606.479015749988,123.26313105000008,54341.08686648 2025-05-03,17:16:12.000,123,11125127,-795,0,1746292571,12606.371234789993,123.33362235000095,54340.9890468 2025-05-03,17:16:13.000,123,11125086,-795,0,1746292572,12606.256717520002,123.31247496000287,54341.100840720006 2025-05-03,17:16:14.000,123,11125138,-795,0,1746292573,12606.095046080001,123.3900153900031,54341.100840720006 2025-05-03,17:16:15.000,123,11125114,-795,0,1746292574,12606.101782389997,123.43935929999861,54341.17769904 2025-05-03,17:16:16.000,123,11125130,-795,0,1746292575,12606.074837150001,123.41821191000054,54341.33840280001 2025-05-03,17:16:17.000,123,11125120,-795,0,1746292576,12605.994001430001,123.41116278000118,54341.05193088001 2025-05-03,17:16:18.000,123,11125113,-795,0,1746292577,12605.88622046999,123.35476973999903,54340.793407440004 2025-05-03,17:16:19.000,123,11125055,-795,0,1746292578,12605.85253892,123.29837670000416,54340.7794332 2025-05-03,17:16:20.000,123,11125066,-795,0,1746292579,12605.879484159996,123.19263974999922,54340.83533016001 2025-05-03,17:16:21.000,123,11125125,-795,0,1746292580,12605.919902019996,123.10100106000027,54341.030969520005 2025-05-03,17:16:22.000,123,11125115,-795,0,1746292581,12605.95358357,122.9670675899979,54341.05193088001 2025-05-03,17:16:23.000,123,11125102,-795,0,1746292582,12605.9737925,122.8965762900043,54340.84231728 2025-05-03,17:16:24.000,123,11125109,-795,0,1746292583,12606.074837150001,122.79083933999937,54340.87026576 2025-05-03,17:16:25.000,123,11125076,-795,0,1746292584,12606.182618109997,122.75559369000257,54340.72353624 2025-05-03,17:16:26.000,123,11125110,-795,0,1746292585,12606.243244899997,122.71329890999914,54340.70257488 2025-05-03,17:16:27.000,123,11125085,-795,0,1746292586,12606.283662759997,122.66395500000363,54340.646677920005 2025-05-03,17:16:28.000,123,11125108,-795,0,1746292587,12606.371234789993,122.61461109000084,54340.73052336 2025-05-03,17:16:29.000,123,11125140,-795,0,1746292588,12606.445334199998,122.57936544000404,54340.73052336 2025-05-03,17:16:30.000,123,11125134,-795,0,1746292589,12606.532906229993,122.55821804999869,54340.68860064001 2025-05-03,17:16:31.000,123,11125150,-795,0,1746292590,12606.607005639999,122.57231631000468,54340.744497600004 2025-05-03,17:16:32.000,123,11125083,-795,0,1746292591,12606.708050289999,122.59346370000276,54340.541871119996 2025-05-03,17:16:33.000,123,11125100,-795,0,1746292592,12606.708050289999,122.60756196000148,54340.54885824001 2025-05-03,17:16:34.000,123,11125118,-795,0,1746292593,12606.755204459994,122.64280760999827,54340.44405144 2025-05-03,17:16:35.000,123,11125067,-795,0,1746292594,12606.80909494,122.69920065000042,54340.54885824001 2025-05-03,17:16:36.000,123,11125115,-795,0,1746292595,12606.88993066,122.55821804999869,54340.744497600004 2025-05-03,17:16:37.000,123,11125102,-795,0,1746292596,12606.90340327999,122.62870934999955,54340.68161352 2025-05-03,17:16:38.000,123,11125096,-795,0,1746292597,12606.84277648999,122.56526717999805,54340.541871119996 2025-05-03,17:16:39.000,123,11125103,-795,0,1746292598,12606.795622319994,122.50182501000381,54340.49296128 2025-05-03,17:16:40.000,123,11125099,-795,0,1746292599,12606.84277648999,122.46657935999974,54340.2903348 2025-05-03,17:16:41.000,123,11125116,-795,0,1746292600,12606.80909494,122.4736284899991,54340.36719312 2025-05-03,17:16:42.000,123,11125136,-795,0,1746292601,12606.74846815,122.43133371000295,54340.38116736001 2025-05-03,17:16:43.000,123,11125103,-795,0,1746292602,12606.660896119989,122.4383828400023,54340.33924464 2025-05-03,17:16:44.000,123,11125135,-795,0,1746292603,12606.519433609988,122.29035111000121,54340.28334768001 2025-05-03,17:16:45.000,123,11125141,-795,0,1746292604,12606.384707409998,122.30444936999993,54340.24841208 2025-05-03,17:16:46.000,123,11125091,-795,0,1746292605,12606.398180030003,122.18461416000355,54340.262386320006 2025-05-03,17:16:47.000,123,11125118,-795,0,1746292606,12606.425125269998,122.24805632999778,54340.094695440006 2025-05-03,17:16:48.000,123,11125121,-795,0,1746292607,12606.377971100002,122.20576155000163,54339.88508184 2025-05-03,17:16:49.000,123,11125108,-795,0,1746292608,12606.330816929993,122.19871242000227,54339.91303032 2025-05-03,17:16:50.000,123,11125145,-795,0,1746292609,12606.351025859993,122.17051590000483,54340.05277272 2025-05-03,17:16:51.000,123,11125050,-795,0,1746292610,12606.209563349992,122.14936850999948,54340.143605280005 2025-05-03,17:16:52.000,123,11125080,-795,0,1746292611,12606.121991319997,122.14936850999948,54340.05277272 2025-05-03,17:16:53.000,123,11125109,-795,0,1746292612,12606.034419290001,122.14231938000012,54339.91303032 2025-05-03,17:16:54.000,123,11125084,-795,0,1746292613,12606.061364529996,122.04363156000181,54339.85014624001 2025-05-03,17:16:55.000,123,11125095,-795,0,1746292614,12606.115255010001,122.05772982000053,54339.67546824 2025-05-03,17:16:56.000,123,11125129,-795,0,1746292615,12606.209563349992,121.93084548000479,54339.738352320004 2025-05-03,17:16:57.000,123,11125125,-795,0,1746292616,12606.142200249997,121.86740331000328,54339.50777736 2025-05-03,17:16:58.000,123,11125081,-795,0,1746292617,12606.182618109997,121.71232245000283,54339.39598344001 2025-05-03,17:16:59.000,123,11125064,-795,0,1746292618,12606.128727629992,121.62068376000389,54339.54271296001 2025-05-03,17:17:00.000,123,11125052,-795,0,1746292619,12606.175881800002,121.45150464000471,54339.591622800006 2025-05-03,17:17:01.000,123,11125118,-795,0,1746292620,12606.189354419992,121.40920986000128,54339.64751976 2025-05-03,17:17:02.000,123,11125113,-795,0,1746292621,12606.202827039997,121.25412900000083,54339.59860992 2025-05-03,17:17:03.000,123,11125114,-795,0,1746292622,12606.169145489992,121.19773595999868,54339.312138 2025-05-03,17:17:04.000,123,11125099,-795,0,1746292623,12606.189354419992,121.09199901000102,54339.28418952 2025-05-03,17:17:05.000,123,11125115,-795,0,1746292624,12606.189354419992,121.03560596999887,54339.33309936 2025-05-03,17:17:06.000,123,11125142,-795,0,1746292625,12606.189354419992,120.85937772000034,54339.40995768 2025-05-03,17:17:07.000,123,11125070,-795,0,1746292626,12606.142200249997,120.77478816000075,54339.38899632 2025-05-03,17:17:08.000,123,11125110,-795,0,1746292627,12606.047891909991,120.63380555999902,54339.11649864 2025-05-03,17:17:09.000,123,11125120,-795,0,1746292628,12606.095046080001,120.49987209000392,54339.14444712 2025-05-03,17:17:10.000,123,11125139,-795,0,1746292629,12606.095046080001,120.3729877500009,54338.94182064001 2025-05-03,17:17:11.000,123,11125125,-795,0,1746292630,12606.142200249997,120.22495601999981,54338.80906536 2025-05-03,17:17:12.000,123,11125084,-795,0,1746292631,12606.182618109997,120.10512081000343,54338.788104 2025-05-03,17:17:13.000,123,11125133,-795,0,1746292632,12606.081573459996,120.01348212000448,54338.64137448 2025-05-03,17:17:14.000,123,11125117,-795,0,1746292633,12605.980528809996,119.85840126000403,54338.850988080005 2025-05-03,17:17:15.000,123,11125118,-795,0,1746292634,12605.717812719995,119.77381170000444,54338.80906536 2025-05-03,17:17:16.000,123,11125110,-795,0,1746292635,12605.738021649995,119.71036953000294,54338.62740024001 2025-05-03,17:17:17.000,123,11125110,-795,0,1746292636,12605.596559139994,119.6680747499995,54338.66233584 2025-05-03,17:17:18.000,123,11125099,-795,0,1746292637,12605.488778179999,119.69627127000422,54338.23612152 2025-05-03,17:17:19.000,123,11125114,-795,0,1746292638,12605.360788289989,119.66102562000015,54338.22214728001 2025-05-03,17:17:20.000,123,11125099,-795,0,1746292639,12605.401206149989,119.68217300999822,54338.27105712001 2025-05-03,17:17:21.000,123,11125111,-795,0,1746292640,12605.293425189993,119.66102562000015,54338.31297984 2025-05-03,17:17:22.000,123,11125096,-795,0,1746292641,12605.212589469993,119.604632579998,54338.31996696001 2025-05-03,17:17:23.000,123,11125102,-795,0,1746292642,12605.017236480002,119.56233780000184,54338.04048216 2025-05-03,17:17:24.000,123,11125119,-795,0,1746292643,12604.929664449992,119.3720112900046,54337.97759808 2025-05-03,17:17:25.000,123,11125086,-795,0,1746292644,12604.808410869991,119.12529173999792,54337.95663672001 2025-05-03,17:17:26.000,123,11125108,-795,0,1746292645,12604.976818620002,118.92086697000195,54337.60728072 2025-05-03,17:17:27.000,123,11125185,-795,0,1746292646,12605.084599579997,118.82922828000301,54337.55138376001 2025-05-03,17:17:28.000,123,11125124,-795,0,1746292647,12605.151962679993,118.83627741000237,54337.44657696 2025-05-03,17:17:29.000,123,11125128,-795,0,1746292648,12605.084599579997,118.8010317599983,54337.69112616001 2025-05-03,17:17:30.000,123,11125113,-795,0,1746292649,12605.064390649997,118.75873698000214,54337.78195872 2025-05-03,17:17:31.000,123,11125118,-795,0,1746292650,12604.922928139997,118.63890176999848,54337.85182992 2025-05-03,17:17:32.000,123,11125136,-795,0,1746292651,12604.882510279996,118.5543122099989,54337.66317768 2025-05-03,17:17:33.000,123,11125158,-795,0,1746292652,12604.794938250001,118.5190665600021,54337.53042240001 2025-05-03,17:17:34.000,123,11125141,-795,0,1746292653,12604.720838839996,118.4556243900006,54337.35574440001 2025-05-03,17:17:35.000,123,11125123,-795,0,1746292654,12604.62653049999,118.34988744000293,54337.29984744 2025-05-03,17:17:36.000,123,11125095,-795,0,1746292655,12604.680420979996,118.3075926599995,54337.36273152001 2025-05-03,17:17:37.000,123,11125131,-795,0,1746292656,12604.599585259995,118.20185571000184,54337.60029360001 2025-05-03,17:17:38.000,123,11125138,-795,0,1746292657,12604.478331679995,118.09611876000417,54337.25792472 2025-05-03,17:17:39.000,123,11125065,-795,0,1746292658,12604.357078099994,117.9974309399986,54337.06228536 2025-05-03,17:17:40.000,123,11125129,-795,0,1746292659,12604.48506798999,117.94103790000372,54337.21600200001 2025-05-03,17:17:41.000,123,11125125,-795,0,1746292660,12604.458122749995,117.90579224999965,54336.99940128001 2025-05-03,17:17:42.000,123,11125131,-795,0,1746292661,12604.458122749995,117.76480964999791,54336.94350432 2025-05-03,17:17:43.000,123,11125118,-795,0,1746292662,12604.38402333999,117.70841661000304,54336.76882632 2025-05-03,17:17:44.000,123,11125092,-795,0,1746292663,12604.316660239994,117.60972879000474,54336.908568720006 2025-05-03,17:17:45.000,123,11125139,-795,0,1746292664,12604.229088209999,117.53923749000387,54336.94350432 2025-05-03,17:17:46.000,123,11125116,-795,0,1746292665,12604.128043559998,117.47579532000236,54336.91555584 2025-05-03,17:17:47.000,123,11125074,-795,0,1746292666,12603.905745329997,117.39825489000214,54336.85267176001 2025-05-03,17:17:48.000,123,11125166,-795,0,1746292667,12603.663238169996,117.28546880999784,54336.31466352 2025-05-03,17:17:49.000,123,11125149,-795,0,1746292668,12603.47462149,117.2572722900004,54336.35658624001 2025-05-03,17:17:50.000,123,11125138,-795,0,1746292669,12603.23211433,117.2220266400036,54336.37056048 2025-05-03,17:17:51.000,123,11125119,-795,0,1746292670,12602.982870859989,117.14448621000338,54336.384534720004 2025-05-03,17:17:52.000,123,11125172,-795,0,1746292671,12602.740363700002,117.13038795000466,54336.51729000001 2025-05-03,17:17:53.000,123,11125148,-795,0,1746292672,12602.497856540002,117.08104404000187,54336.405496080006 2025-05-03,17:17:54.000,123,11125140,-795,0,1746292673,12602.26882199999,117.03170012999908,54336.18190824001 2025-05-03,17:17:55.000,123,11125100,-795,0,1746292674,12602.07346901,116.95415969999885,54336.20985672001 2025-05-03,17:17:56.000,123,11125116,-795,0,1746292675,12601.938742809994,116.92596318000142,54335.79761664 2025-05-03,17:17:57.000,123,11125106,-795,0,1746292676,12601.797280299994,116.8131771000044,54335.79062952 2025-05-03,17:17:58.000,123,11125121,-755,0,1746292677,12601.581718379988,116.74268580000353,54335.5740288 2025-05-03,17:17:59.000,123,11125151,-795,0,1746292678,12601.527827899998,116.60875233000115,54335.62992576 2025-05-03,17:18:00.000,123,11125142,-795,0,1746292679,12601.514355279993,116.53826103000029,54335.82556512001 2025-05-03,17:18:01.000,123,11125104,-795,0,1746292680,12601.500882660002,116.39022929999919,54335.80460376001 2025-05-03,17:18:02.000,123,11125100,-795,0,1746292681,12601.433519559992,116.31268886999896,54335.60896440001 2025-05-03,17:18:03.000,123,11125037,-795,0,1746292682,12601.305529669997,116.16465713999787,54335.44127352001 2025-05-03,17:18:04.000,123,11125130,-795,0,1746292683,12601.164067159996,116.108264100003,54335.05698192001 2025-05-03,17:18:05.000,123,11125054,-795,0,1746292684,12601.170803469991,116.02367454000341,54335.10589176001 2025-05-03,17:18:06.000,123,11125109,-795,0,1746292685,12601.170803469991,115.93203585000447,54335.08493040001 2025-05-03,17:18:07.000,123,11125094,-795,0,1746292686,12601.089967749991,115.82629889999953,54335.30153112001 2025-05-03,17:18:08.000,123,11125096,-795,0,1746292687,12601.03607727,115.74170933999994,54335.07095616 2025-05-03,17:18:09.000,123,11125109,-795,0,1746292688,12601.0562862,115.59367760999885,54335.05698192001 2025-05-03,17:18:10.000,123,11125076,-795,0,1746292689,12601.130385609991,115.50908804999926,54335.03602056001 2025-05-03,17:18:11.000,123,11125125,-795,0,1746292690,12601.11691299,115.38925284000288,54334.70063880001 2025-05-03,17:18:12.000,123,11125089,-795,0,1746292691,12601.123649299996,115.28351588999794,54334.609806240005 2025-05-03,17:18:13.000,123,11125104,-795,0,1746292692,12601.110176679991,115.17777894000028,54334.50499944001 2025-05-03,17:18:14.000,123,11125110,-795,0,1746292693,12601.11691299,115.06499286000326,54334.372244160004 2025-05-03,17:18:15.000,123,11125094,-795,0,1746292694,12601.130385609991,114.98745243000303,54334.64474184 2025-05-03,17:18:16.000,123,11125094,-795,0,1746292695,12601.03607727,114.8464698300013,54334.274424480005 2025-05-03,17:18:17.000,123,11125072,-795,0,1746292696,12600.99565941,114.76188027000171,54334.43512824001 2025-05-03,17:18:18.000,123,11125112,-795,0,1746292697,12600.87440583,114.65614332000405,54334.31634720001 2025-05-03,17:18:19.000,123,11125099,-795,0,1746292698,12600.71273439,114.57860289000382,54334.155643440004 2025-05-03,17:18:20.000,123,11125113,-795,0,1746292699,12600.551062949999,114.50811159000295,54334.08577224 2025-05-03,17:18:21.000,123,11125113,-795,0,1746292700,12600.382655199988,114.44466942000145,54334.07878512001 2025-05-03,17:18:22.000,123,11125153,-795,0,1746292701,12600.167093279997,114.43057116000273,54334.19057904 2025-05-03,17:18:23.000,123,11125086,-795,0,1746292702,12599.87743195,114.36007986000186,54334.155643440004 2025-05-03,17:18:24.000,123,11125156,-795,0,1746292703,12599.71576051,114.34598160000314,54334.071798 2025-05-03,17:18:25.000,123,11125096,-795,0,1746292704,12599.540616449995,114.27549030000228,54334.13468208 2025-05-03,17:18:26.000,123,11125104,-715,0,1746292705,12599.392417629999,114.2543429100042,54333.8272488 2025-05-03,17:18:27.000,123,11125127,-795,0,1746292706,12599.224009879988,114.16270421999798,54333.722442000006 2025-05-03,17:18:28.000,123,11125112,-795,0,1746292707,12599.055602129993,114.12745857000118,54333.47789280001 2025-05-03,17:18:29.000,123,11125106,-795,0,1746292708,12599.028656889997,114.02877075000288,54333.49885416001 2025-05-03,17:18:30.000,123,11125123,-795,0,1746292709,12598.947821169997,114.00057422999816,54333.64558368001 2025-05-03,17:18:31.000,123,11125121,-795,0,1746292710,12598.968030099997,113.93008293000457,54333.65955792 2025-05-03,17:18:32.000,123,11125139,-795,0,1746292711,12598.994975339992,113.88073902000178,54333.6176352 2025-05-03,17:18:33.000,123,11125138,-795,0,1746292712,12598.954557479992,113.81024772000092,54333.505841280006 2025-05-03,17:18:34.000,123,11125093,-755,0,1746292713,12598.974766409992,113.76090380999813,54333.10757544 2025-05-03,17:18:35.000,123,11125133,-795,0,1746292714,12599.028656889997,113.66926511999918,54333.12154968001 2025-05-03,17:18:36.000,123,11125133,-795,0,1746292715,12599.075811059993,113.6481177300011,54332.97482016001 2025-05-03,17:18:37.000,123,11125129,-795,0,1746292716,12599.116228919993,113.61287208000431,54333.07263984001 2025-05-03,17:18:38.000,123,11125109,-795,0,1746292717,12599.096019989993,113.5494299100028,54333.00975576 2025-05-03,17:18:39.000,123,11125080,-795,0,1746292718,12599.156646779993,113.52123338999809,54333.07962696 2025-05-03,17:18:40.000,123,11125101,-795,0,1746292719,12599.237482499993,113.49303687000065,54333.002768640006 2025-05-03,17:18:41.000,123,11125132,-795,0,1746292720,12599.318318219994,113.45779122000386,54332.93988456 2025-05-03,17:18:42.000,123,11125151,-795,0,1746292721,12599.351999769999,113.48598774000129,54332.765206560005 2025-05-03,17:18:43.000,123,11125107,-795,0,1746292722,12599.304845599989,113.52123338999809,54332.58354144 2025-05-03,17:18:44.000,123,11125177,-795,0,1746292723,12599.250955119998,113.63401947000239,54332.54161872001 2025-05-03,17:18:45.000,123,11125090,-795,0,1746292724,12599.210537259998,113.71155990000261,54332.89097472 2025-05-03,17:18:46.000,123,11125157,-795,0,1746292725,12599.149910469998,113.81729685000028,54332.7442452 2025-05-03,17:18:47.000,123,11125103,-795,0,1746292726,12599.042129510002,113.90188640999986,54332.73725808001 2025-05-03,17:18:48.000,123,11125080,-795,0,1746292727,12598.907403309997,113.9935250999988,54332.65341264 2025-05-03,17:18:49.000,123,11125151,-795,0,1746292728,12598.914139619992,114.07106552999903,54332.56956720001 2025-05-03,17:18:50.000,123,11125146,-795,0,1746292729,12598.833303899992,114.1415568299999,54332.56956720001 2025-05-03,17:18:51.000,123,11125130,-795,0,1746292730,12598.644687219996,114.21909726000013,54332.58354144 2025-05-03,17:18:52.000,123,11125154,-795,0,1746292731,12598.563851499996,114.26844117000292,54332.50668312 2025-05-03,17:18:53.000,123,11125142,-795,0,1746292732,12598.462806849995,114.33893247000378,54332.716296720006 2025-05-03,17:18:54.000,123,11125153,-795,0,1746292733,12598.462806849995,114.3530307300025,54332.72328384 2025-05-03,17:18:55.000,123,11125098,-795,0,1746292734,12598.41565268,114.43762029000209,54332.82110352 2025-05-03,17:18:56.000,123,11125107,-795,0,1746292735,12598.422388989995,114.45876768000016,54332.59052856001 2025-05-03,17:18:57.000,123,11125094,-795,0,1746292736,12598.381971129995,114.48696420000488,54332.43681192 2025-05-03,17:18:58.000,123,11125110,-795,0,1746292737,12598.321344339995,114.50811159000295,54332.35296648001 2025-05-03,17:18:59.000,123,11125130,-795,0,1746292738,12598.40891636999,114.44466942000145,54332.30405664001 2025-05-03,17:19:00.000,123,11125150,-795,0,1746292739,12598.45607054,114.36712899000122,54332.51367024 2025-05-03,17:19:01.000,123,11125115,-795,0,1746292740,12598.57058780999,114.33188334000442,54332.48572176 2025-05-03,17:19:02.000,123,11125120,-795,0,1746292741,12598.6985777,114.32483420999779,54332.43681192 2025-05-03,17:19:03.000,123,11125108,-795,0,1746292742,12598.813094969992,114.24729378000484,54332.380914960006 2025-05-03,17:19:04.000,123,11125128,-795,0,1746292743,12598.994975339992,114.2543429100042,54332.15732712001 2025-05-03,17:19:05.000,123,11125093,-795,0,1746292744,12599.244218809989,114.16975335000461,54332.2202112 2025-05-03,17:19:06.000,123,11125068,-795,0,1746292745,12599.412626559999,114.16270421999798,54332.19924984 2025-05-03,17:19:07.000,123,11125107,-795,0,1746292746,12599.62818847999,114.1415568299999,54332.23418544001 2025-05-03,17:19:08.000,123,11125105,-795,0,1746292747,12599.722496819995,114.13450770000054,54332.23418544001 2025-05-03,17:19:09.000,123,11125162,-795,0,1746292748,12599.991949219992,114.14860595999926,54332.36694072 2025-05-03,17:19:10.000,123,11125135,-795,0,1746292749,12600.207511139997,114.18385161000333,54332.26912104 2025-05-03,17:19:11.000,123,11125179,-795,0,1746292750,12600.423073059988,114.21204813000077,54332.41585056 2025-05-03,17:19:12.000,123,11125119,-795,0,1746292751,12600.71273439,114.32483420999779,54332.24815968 2025-05-03,17:19:13.000,123,11125121,-795,0,1746292752,12600.840724279995,114.40942377000465,54332.25514680001 2025-05-03,17:19:14.000,123,11125107,-795,0,1746292753,12600.93503262,114.4517185500008,54332.28309528001 2025-05-03,17:19:15.000,123,11125087,-795,0,1746292754,12601.042813579996,114.44466942000145,54332.61148992 2025-05-03,17:19:16.000,123,11125104,-795,0,1746292755,12601.09670406,114.55040636999911,54332.56258008 2025-05-03,17:19:17.000,123,11125117,-795,0,1746292756,12601.123649299996,114.59270115000254,54332.52065736001 2025-05-03,17:19:18.000,123,11125143,-795,0,1746292757,12601.089967749991,114.62089766999998,54332.43681192 2025-05-03,17:19:19.000,123,11125107,-795,0,1746292758,12601.170803469991,114.67024158000277,54332.3948892 2025-05-03,17:19:20.000,123,11125088,-795,0,1746292759,12601.164067159996,114.73368375000427,54332.45078616001 2025-05-03,17:19:21.000,123,11125166,-795,0,1746292760,12601.11691299,114.69138897000084,54332.70930960001 2025-05-03,17:19:22.000,123,11125124,-795,0,1746292761,12601.02934095999,114.69138897000084,54332.695335360004 2025-05-03,17:19:23.000,123,11125113,-795,0,1746292762,12600.93503262,114.6349959299987,54332.96084592 2025-05-03,17:19:24.000,123,11125106,-795,0,1746292763,12600.82725165999,114.5997502800019,54332.77219368 2025-05-03,17:19:25.000,123,11125134,-795,0,1746292764,12600.79357011,114.59270115000254,54332.82110352 2025-05-03,17:19:26.000,123,11125147,-795,0,1746292765,12600.82725165999,114.5997502800019,54332.90494896001 2025-05-03,17:19:27.000,123,11125130,-795,0,1746292766,12600.820515349995,114.57155376000446,54332.695335360004 2025-05-03,17:19:28.000,123,11125051,-795,0,1746292767,12600.759888559995,114.57155376000446,54332.56956720001 2025-05-03,17:19:29.000,123,11125125,-795,0,1746292768,12600.820515349995,114.53630811000039,54332.70232248 2025-05-03,17:19:30.000,123,11125115,-795,0,1746292769,12600.881142139995,114.48696420000488,54332.932897440005 2025-05-03,17:19:31.000,123,11125123,-795,0,1746292770,12600.94850523999,114.40942377000465,54333.02373000001 2025-05-03,17:19:32.000,123,11125112,-795,0,1746292771,12601.01586834,114.4517185500008,54333.030717120004 2025-05-03,17:19:33.000,123,11125121,-795,0,1746292772,12600.98892309999,114.40237463999802,54332.93988456 2025-05-03,17:19:34.000,123,11125142,-795,0,1746292773,12601.01586834,114.40237463999802,54332.932897440005 2025-05-03,17:19:35.000,123,11125132,-795,0,1746292774,12601.0562862,114.43057116000273,54332.863026240004 2025-05-03,17:19:36.000,123,11125091,-795,0,1746292775,12601.130385609991,114.45876768000016,54332.90494896001 2025-05-03,17:19:37.000,123,11125053,-795,0,1746292776,12601.123649299996,114.43762029000209,54332.89097472 2025-05-03,17:19:38.000,123,11125110,-795,0,1746292777,12601.0562862,114.39532550999866,54332.981807280004 2025-05-03,17:19:39.000,123,11125040,-795,0,1746292778,12601.150594539991,114.34598160000314,54333.10757544 2025-05-03,17:19:40.000,123,11125102,-795,0,1746292779,12601.211221329992,114.33188334000442,54333.16347240001 2025-05-03,17:19:41.000,123,11125111,-795,0,1746292780,12601.204485019996,114.28253943000163,54333.18443376 2025-05-03,17:19:42.000,123,11125137,-795,0,1746292781,12601.224693949996,114.27549030000228,54333.00975576 2025-05-03,17:19:43.000,123,11125135,-795,0,1746292782,12601.157330850001,114.2543429100042,54333.002768640006 2025-05-03,17:19:44.000,123,11125100,-795,0,1746292783,12601.137121920001,114.22614638999949,54333.03770424 2025-05-03,17:19:45.000,123,11125086,-795,0,1746292784,12601.211221329992,114.14860595999926,54333.21238224001 2025-05-03,17:19:46.000,123,11125100,-795,0,1746292785,12601.177539780001,114.03581988000224,54333.4429572 2025-05-03,17:19:47.000,123,11125087,-795,0,1746292786,12601.170803469991,113.95123032000265,54333.58968672 2025-05-03,17:19:48.000,123,11125112,-795,0,1746292787,12601.07649513,113.8948372800005,54333.40802160001 2025-05-03,17:19:49.000,123,11125128,-795,0,1746292788,12601.11691299,113.78910033000284,54333.51981552 2025-05-03,17:19:50.000,123,11125136,-795,0,1746292789,12601.09670406,113.65516686000046,54333.32417616 2025-05-03,17:19:51.000,123,11125138,-795,0,1746292790,12601.130385609991,113.59877381999831,54333.46391856 2025-05-03,17:19:52.000,123,11125142,-795,0,1746292791,12601.123649299996,113.45779122000386,54333.554751120006 2025-05-03,17:19:53.000,123,11125088,-795,0,1746292792,12601.103440369996,113.29566123000404,54333.65955792 2025-05-03,17:19:54.000,123,11125182,-795,0,1746292793,12601.02934095999,113.21107167000446,54333.65955792 2025-05-03,17:19:55.000,123,11125067,-795,0,1746292794,12601.04954988999,113.07713820000208,54333.841223040006 2025-05-03,17:19:56.000,123,11125116,-795,0,1746292795,12600.99565941,112.97140125000442,54333.81327456001 2025-05-03,17:19:57.000,123,11125104,-795,0,1746292796,12600.96871416999,112.8445169100014,54333.7573776 2025-05-03,17:19:58.000,123,11125102,-795,0,1746292797,12600.840724279995,112.8092712600046,54333.554751120006 2025-05-03,17:19:59.000,123,11125088,-795,0,1746292798,12600.780097489995,112.73173083000438,54333.603660960005 2025-05-03,17:20:00.000,123,11125116,-795,0,1746292799,12600.75315225,112.66828866000287,54333.70846776 2025-05-03,17:20:01.000,123,11125116,-795,0,1746292800,12600.74641593999,112.597797360002,54334.09275936 2025-05-03,17:20:02.000,123,11125110,-795,0,1746292801,12600.699261769994,112.54140431999986,54334.106733600005 2025-05-03,17:20:03.000,123,11125078,-795,0,1746292802,12600.68578914999,112.44976563000091,54334.04384952 2025-05-03,17:20:04.000,123,11125114,-795,0,1746292803,12600.60495342999,112.37222520000068,54334.071798 2025-05-03,17:20:05.000,123,11125070,-795,0,1746292804,12600.591480809999,112.34402868000325,54333.92506848 2025-05-03,17:20:06.000,123,11125095,-795,0,1746292805,12600.598217119994,112.2876356400011,54334.01590104 2025-05-03,17:20:07.000,123,11125106,-795,0,1746292806,12600.564535569989,112.26648825000302,54334.057823760006 2025-05-03,17:20:08.000,123,11125124,-795,0,1746292807,12600.423073059988,112.22419346999959,54334.21852752001 2025-05-03,17:20:09.000,123,11125134,-795,0,1746292808,12600.443281989988,112.19599695000215,54334.4560896 2025-05-03,17:20:10.000,123,11125099,-795,0,1746292809,12600.396127819993,112.18189869000344,54334.442115360005 2025-05-03,17:20:11.000,123,11125041,-795,0,1746292810,12600.389391509998,112.21009521000087,54334.658716080005 2025-05-03,17:20:12.000,123,11125100,-795,0,1746292811,12600.348973649998,112.17484956000408,54334.53294792001 2025-05-03,17:20:13.000,123,11125108,-795,0,1746292812,12600.382655199988,112.22419346999959,54334.49801232 2025-05-03,17:20:14.000,123,11125145,-795,0,1746292813,12600.295083169993,112.17484956000408,54334.539935040004 2025-05-03,17:20:15.000,123,11125111,-795,0,1746292814,12600.261401620002,112.1889478200028,54334.67269032001 2025-05-03,17:20:16.000,123,11125115,-795,0,1746292815,12600.254665309993,112.10435826000321,54335.09890464 2025-05-03,17:20:17.000,123,11125126,-795,0,1746292816,12600.234456379992,112.11845652000193,54335.20371144001 2025-05-03,17:20:18.000,123,11125022,-795,0,1746292817,12600.005421839996,112.16075129999808,54334.97313648 2025-05-03,17:20:19.000,123,11125104,-795,0,1746292818,12600.045839699997,112.13960391,54335.02204632 2025-05-03,17:20:20.000,123,11125139,-795,0,1746292819,12600.106466489997,112.23124259999895,54334.826406960005 2025-05-03,17:20:21.000,123,11125092,-795,0,1746292820,12600.032367079992,112.31583215999854,54334.97313648 2025-05-03,17:20:22.000,123,11125121,-795,0,1746292821,12600.039103390001,112.2876356400011,54335.119866 2025-05-03,17:20:23.000,123,11125117,-795,0,1746292822,12599.965003979996,112.36517607000133,54335.12685312 2025-05-03,17:20:24.000,123,11125071,-795,0,1746292823,12599.904377189996,112.34402868000325,54335.4342864 2025-05-03,17:20:25.000,123,11125116,-795,0,1746292824,12599.863959329996,112.3863234599994,54335.51114472001 2025-05-03,17:20:26.000,123,11125127,-795,0,1746292825,12599.884168259996,112.44271650000155,54335.69280984 2025-05-03,17:20:27.000,123,11125051,-795,0,1746292826,12599.76965098999,112.52730606000114,54335.62293864 2025-05-03,17:20:28.000,123,11125136,-795,0,1746292827,12599.64839740999,112.52025693000178,54335.31550536 2025-05-03,17:20:29.000,123,11125099,-795,0,1746292828,12599.65513372,112.56255170999793,54335.39236368001 2025-05-03,17:20:30.000,123,11125094,-795,0,1746292829,12599.574298,112.61189562000072,54335.48319624 2025-05-03,17:20:31.000,123,11125115,-795,0,1746292830,12599.55408907,112.75992735000182,54335.74171968 2025-05-03,17:20:32.000,123,11125121,-795,0,1746292831,12599.54735275999,112.78812386999925,54335.85351360001 2025-05-03,17:20:33.000,123,11125126,-795,0,1746292832,12599.520407519994,112.91500821000227,54335.90941056 2025-05-03,17:20:34.000,123,11125097,-795,0,1746292833,12599.46651703999,112.99959777000186,54335.93037192 2025-05-03,17:20:35.000,123,11125021,-795,0,1746292834,12599.459780729994,113.10533471999952,54335.80460376001 2025-05-03,17:20:36.000,123,11125019,-795,0,1746292835,12599.378945009994,113.21812080000382,54335.68582272001 2025-05-03,17:20:37.000,123,11125070,-795,0,1746292836,12599.372208699999,113.37320166000427,54335.713771200004 2025-05-03,17:20:38.000,123,11125131,-795,0,1746292837,12599.345263459989,113.45779122000386,54335.713771200004 2025-05-03,17:20:39.000,123,11125143,-795,0,1746292838,12599.338527149994,113.5494299100028,54335.97928176 2025-05-03,17:20:40.000,123,11125128,-795,0,1746292839,12599.372208699999,113.65516686000046,54336.06312720001 2025-05-03,17:20:41.000,123,11125083,-795,0,1746292840,12599.419362869994,113.76090380999813,54336.15395976 2025-05-03,17:20:42.000,123,11125082,-795,0,1746292841,12599.48672596999,113.87368989000242,54336.18889536001 2025-05-03,17:20:43.000,123,11125102,-795,0,1746292842,12599.50693489999,113.98647596999945,54335.99325600001 2025-05-03,17:20:44.000,123,11125122,-795,0,1746292843,12599.51367121,114.02877075000288,54335.85351360001 2025-05-03,17:20:45.000,123,11125059,-795,0,1746292844,12599.50693489999,114.1415568299999,54335.96530752 2025-05-03,17:20:46.000,123,11125098,-795,0,1746292845,12599.560825379995,114.13450770000054,54336.20985672001 2025-05-03,17:20:47.000,123,11125111,-795,0,1746292846,12599.581034309995,114.21204813000077,54336.37056048 2025-05-03,17:20:48.000,123,11125100,-795,0,1746292847,12599.55408907,114.21204813000077,54336.2727408 2025-05-03,17:20:49.000,123,11125093,-795,0,1746292848,12599.63492479,114.29663769000035,54336.39152184 2025-05-03,17:20:50.000,123,11125129,-795,0,1746292849,12599.722496819995,114.24729378000484,54336.46838016 2025-05-03,17:20:51.000,123,11125067,-795,0,1746292850,12599.682078959995,114.26139204000356,54336.30068928 2025-05-03,17:20:52.000,123,11125108,-795,0,1746292851,12599.641661099995,114.21909726000013,54336.342612 2025-05-03,17:20:53.000,123,11125137,-795,0,1746292852,12599.560825379995,114.26844117000292,54336.20985672001 2025-05-03,17:20:54.000,123,11125123,-795,0,1746292853,12599.53388014,114.19794987000205,54336.46139304 2025-05-03,17:20:55.000,123,11125128,-795,0,1746292854,12599.46651703999,114.2402446499982,54336.53825136 2025-05-03,17:20:56.000,123,11125099,-795,0,1746292855,12599.47325335,114.22614638999949,54336.52427712001 2025-05-03,17:20:57.000,123,11125083,-795,0,1746292856,12599.351999769999,114.2543429100042,54336.62908392 2025-05-03,17:20:58.000,123,11125112,-795,0,1746292857,12599.224009879988,114.24729378000484,54336.216843840004 2025-05-03,17:20:59.000,123,11125064,-795,0,1746292858,12599.264427739989,114.26139204000356,54336.31466352 2025-05-03,17:21:00.000,123,11125129,-795,0,1746292859,12599.311581909998,114.23319551999884,54336.35658624001 2025-05-03,17:21:01.000,123,11125076,-795,0,1746292860,12599.277900359994,114.30368681999971,54336.39152184 2025-05-03,17:21:02.000,123,11125155,-795,0,1746292861,12599.358736079994,114.31073594999907,54336.68498088001 2025-05-03,17:21:03.000,123,11125100,-795,0,1746292862,12599.439571799994,114.3530307300025,54336.77581344 2025-05-03,17:21:04.000,123,11125150,-795,0,1746292863,12599.459780729994,114.39532550999866,54336.6570324 2025-05-03,17:21:05.000,123,11125101,-795,0,1746292864,12599.53388014,114.41647290000401,54336.58017408 2025-05-03,17:21:06.000,123,11125136,-795,0,1746292865,12599.621452169995,114.45876768000016,54336.48934152 2025-05-03,17:21:07.000,123,11125078,-795,0,1746292866,12599.63492479,114.52220985000167,54336.51030288 2025-05-03,17:21:08.000,123,11125107,-795,0,1746292867,12599.66860633999,114.54335723999975,54336.32863776001 2025-05-03,17:21:09.000,123,11125123,-795,0,1746292868,12599.66860633999,114.60679941000126,54336.719916480004 2025-05-03,17:21:10.000,123,11125107,-795,0,1746292869,12599.65513372,114.62089766999998,54336.69895512 2025-05-03,17:21:11.000,123,11125111,-795,0,1746292870,12599.574298,114.68433984000148,54336.77581344 2025-05-03,17:21:12.000,123,11125131,-795,0,1746292871,12599.574298,114.68433984000148,54336.88062024001 2025-05-03,17:21:13.000,123,11125084,-795,0,1746292872,12599.48672596999,114.77597853000043,54336.61510968001 2025-05-03,17:21:14.000,123,11125118,-795,0,1746292873,12599.439571799994,114.76188027000171,54336.573186960006 2025-05-03,17:21:15.000,123,11125056,-795,0,1746292874,12599.271164049998,114.8112241800045,54336.53126424 2025-05-03,17:21:16.000,123,11125072,-795,0,1746292875,12599.257691429993,114.8112241800045,54336.552225600004 2025-05-03,17:21:17.000,123,11125117,-795,0,1746292876,12599.129701539998,114.88171547999809,54336.74786496 2025-05-03,17:21:18.000,123,11125085,-795,0,1746292877,12599.028656889997,114.88171547999809,54336.68498088001 2025-05-03,17:21:19.000,123,11125108,-795,0,1746292878,12598.873721759992,114.93105939000088,54336.63607104 2025-05-03,17:21:20.000,123,11125102,-795,0,1746292879,12598.705314009996,114.86056809000002,54336.7967748 2025-05-03,17:21:21.000,123,11125112,-795,0,1746292880,12598.745731869996,114.83942070000194,54336.55921272 2025-05-03,17:21:22.000,123,11125135,-795,0,1746292881,12598.631214599991,114.78302765999979,54336.49632864001 2025-05-03,17:21:23.000,123,11125082,-795,0,1746292882,12598.483015779995,114.747782010003,54336.4823544 2025-05-03,17:21:24.000,123,11125136,-795,0,1746292883,12598.27419017,114.71253635999892,54336.59414832001 2025-05-03,17:21:25.000,123,11125028,-795,0,1746292884,12598.058628249993,114.6984381000002,54336.60113544 2025-05-03,17:21:26.000,123,11125078,-795,0,1746292885,12597.991265149998,114.66319245000341,54336.671006640005 2025-05-03,17:21:27.000,123,11125081,-795,0,1746292886,12597.863275260002,114.64909419000469,54336.70594224 2025-05-03,17:21:28.000,123,11125119,-795,0,1746292887,12597.782439540002,114.62089766999998,54336.2727408 2025-05-03,17:21:29.000,123,11125139,-795,0,1746292888,12597.782439540002,114.57860289000382,54336.384534720004 2025-05-03,17:21:30.000,123,11125123,-795,0,1746292889,12597.822857400002,114.51516072000231,54336.36357336 2025-05-03,17:21:31.000,123,11125077,-795,0,1746292890,12597.816121089993,114.49401333000424,54336.32165064 2025-05-03,17:21:32.000,123,11125135,-795,0,1746292891,12597.843066330002,114.43762029000209,54336.4823544 2025-05-03,17:21:33.000,123,11125132,-795,0,1746292892,12597.923902050003,114.36007986000186,54336.44741880001 2025-05-03,17:21:34.000,123,11125100,-795,0,1746292893,12598.004737769988,114.24729378000484,54336.20985672001 2025-05-03,17:21:35.000,123,11125125,-795,0,1746292894,12598.085573489989,114.19090074000269,54336.286715040005 2025-05-03,17:21:36.000,123,11125120,-795,0,1746292895,12598.32808064999,114.11336031000246,54336.0980628 2025-05-03,17:21:37.000,123,11125127,-795,0,1746292896,12598.38870743999,114.07106552999903,54336.18190824001 2025-05-03,17:21:38.000,123,11125186,-795,0,1746292897,12598.40891636999,113.96532858000137,54335.951333280005 2025-05-03,17:21:39.000,123,11125109,-795,0,1746292898,12598.34828957999,113.95123032000265,54336.119024160005 2025-05-03,17:21:40.000,123,11125110,-795,0,1746292899,12598.30787171999,113.88778815000114,54336.20985672001 2025-05-03,17:21:41.000,123,11125121,-795,0,1746292900,12598.220299689994,113.88778815000114,54336.22383096 2025-05-03,17:21:42.000,123,11125122,-795,0,1746292901,12598.146200279989,113.87368989000242,54336.10504992 2025-05-03,17:21:43.000,123,11125124,-795,0,1746292902,12597.984528839988,113.90188640999986,54335.99325600001 2025-05-03,17:21:44.000,123,11125087,-795,0,1746292903,12597.876747879993,113.90893553999922,54335.77665528001 2025-05-03,17:21:45.000,123,11125106,-795,0,1746292904,12597.755494299992,113.92303379999794,54335.86050072 2025-05-03,17:21:46.000,123,11125150,-795,0,1746292905,12597.580350240001,113.96532858000137,54335.90941056 2025-05-03,17:21:47.000,123,11125073,-795,0,1746292906,12597.304161529995,114.00057422999816,54336.000243120005 2025-05-03,17:21:48.000,123,11125090,-795,0,1746292907,12597.041445439994,114.06401639999967,54335.83953936 2025-05-03,17:21:49.000,123,11125131,-795,0,1746292908,12596.852828759998,114.14860595999926,54335.87447496001 2025-05-03,17:21:50.000,123,11125139,-795,0,1746292909,12596.657475769993,114.19794987000205,54335.75569392001 2025-05-03,17:21:51.000,123,11125140,-795,0,1746292910,12596.536222189992,114.26844117000292,54335.65088712 2025-05-03,17:21:52.000,123,11125105,-795,0,1746292911,12596.421704920002,114.33188334000442,54335.65787424001 2025-05-03,17:21:53.000,123,11125114,-795,0,1746292912,12596.212879309991,114.40942377000465,54335.55306744 2025-05-03,17:21:54.000,123,11125116,-795,0,1746292913,12596.084889419995,114.40942377000465,54335.399350800006 2025-05-03,17:21:55.000,123,11125071,-795,0,1746292914,12595.97710846,114.3882763799993,54335.664861360005 2025-05-03,17:21:56.000,123,11125124,-795,0,1746292915,12595.87606381,114.37417812000058,54335.51813184001 2025-05-03,17:21:57.000,123,11125108,-715,0,1746292916,12595.82890963999,114.3530307300025,54335.497170480005 2025-05-03,17:21:58.000,123,11125133,-795,0,1746292917,12595.795228089999,114.37417812000058,54335.35742808 2025-05-03,17:21:59.000,123,11125123,-795,0,1746292918,12595.74807391999,114.43057116000273,54335.0499948 2025-05-03,17:22:00.000,123,11125105,-795,0,1746292919,12595.80870070999,114.47286593999888,54335.12685312 2025-05-03,17:22:01.000,123,11125089,-795,0,1746292920,12595.862591189994,114.46581680999952,54334.994097840005 2025-05-03,17:22:02.000,123,11125071,-795,0,1746292921,12595.882800119994,114.5010624600036,54335.05698192001 2025-05-03,17:22:03.000,123,11125073,-795,0,1746292922,12595.84911856999,114.57860289000382,54335.02903344 2025-05-03,17:22:04.000,123,11125122,-795,0,1746292923,12595.91648167,114.64909419000469,54334.86832968001 2025-05-03,17:22:05.000,123,11125097,-795,0,1746292924,12595.943426909995,114.73368375000427,54334.86134256 2025-05-03,17:22:06.000,123,11125126,-795,0,1746292925,12596.024262629995,114.79007678999915,54334.658716080005 2025-05-03,17:22:07.000,123,11125136,-795,0,1746292926,12595.983844769995,114.8464698300013,54334.47006384 2025-05-03,17:22:08.000,123,11125084,-795,0,1746292927,12596.01079000999,114.8112241800045,54334.323334320005 2025-05-03,17:22:09.000,123,11125132,-795,0,1746292928,12596.13204358999,114.81827331000386,54334.51897368 2025-05-03,17:22:10.000,123,11125123,-795,0,1746292929,12596.185934069996,114.81827331000386,54334.6657032 2025-05-03,17:22:11.000,123,11125108,-795,0,1746292930,12596.246560859996,114.76892940000107,54334.63775472 2025-05-03,17:22:12.000,123,11125152,-795,0,1746292931,12596.307187649996,114.76188027000171,54334.539935040004 2025-05-03,17:22:13.000,123,11125077,-795,0,1746292932,12596.280242410001,114.71958548999828,54334.46307672001 2025-05-03,17:22:14.000,123,11125129,-795,0,1746292933,12596.367814439996,114.6984381000002,54334.176604800006 2025-05-03,17:22:15.000,123,11125109,-795,0,1746292934,12596.435177539992,114.72663462000492,54334.2814116 2025-05-03,17:22:16.000,123,11125095,-795,0,1746292935,12596.455386469992,114.70548722999956,54334.225514640006 2025-05-03,17:22:17.000,123,11125134,-795,0,1746292936,12596.448650159997,114.64909419000469,54334.3512828 2025-05-03,17:22:18.000,123,11125091,-795,0,1746292937,12596.374550749992,114.5997502800019,54334.323334320005 2025-05-03,17:22:19.000,123,11125123,-795,0,1746292938,12596.280242410001,114.49401333000424,54334.30237296 2025-05-03,17:22:20.000,123,11125103,-795,0,1746292939,12596.246560859996,114.3530307300025,54334.176604800006 2025-05-03,17:22:21.000,123,11125100,-795,0,1746292940,12596.1387799,114.29663769000035,54333.93205560001 2025-05-03,17:22:22.000,123,11125110,-795,0,1746292941,12596.26003348,114.13450770000054,54333.85519728 2025-05-03,17:22:23.000,123,11125123,-795,0,1746292942,12596.1387799,114.01467249000416,54333.56872536 2025-05-03,17:22:24.000,123,11125105,-795,0,1746292943,12596.273506099991,113.93008293000457,54333.603660960005 2025-05-03,17:22:25.000,123,11125113,-795,0,1746292944,12596.340869200001,113.73975642000005,54333.87615864 2025-05-03,17:22:26.000,123,11125129,-795,0,1746292945,12596.408232299997,113.59172468999896,54333.771351840005 2025-05-03,17:22:27.000,123,11125165,-795,0,1746292946,12596.286978719996,113.37320166000427,54333.66654504001 2025-05-03,17:22:28.000,123,11125160,-795,0,1746292947,12596.03773525,113.31680862000212,54333.27526632 2025-05-03,17:22:29.000,123,11125116,-795,0,1746292948,12595.83564595,113.38729992000299,54333.0586656 2025-05-03,17:22:30.000,123,11125141,-795,0,1746292949,12595.83564595,113.51418425999873,54332.97482016001 2025-05-03,17:22:31.000,123,11125116,-795,0,1746292950,12595.882800119994,113.5494299100028,54333.03770424 2025-05-03,17:22:32.000,123,11125128,-795,0,1746292951,12596.09162572999,113.52123338999809,54333.10757544 2025-05-03,17:22:33.000,123,11125138,-795,0,1746292952,12596.13204358999,113.41549644000042,54333.33116328001 2025-05-03,17:22:34.000,123,11125127,-795,0,1746292953,12596.206142999996,113.3027103600034,54333.14251104001 2025-05-03,17:22:35.000,123,11125113,-795,0,1746292954,12596.266769789996,113.22516993000318,54332.96084592 2025-05-03,17:22:36.000,123,11125103,-795,0,1746292955,12596.408232299997,113.26041557999997,54332.82110352 2025-05-03,17:22:37.000,123,11125119,-795,0,1746292956,12596.489068019997,113.40844731000107,54332.674374 2025-05-03,17:22:38.000,123,11125084,-795,0,1746292957,12596.233088239991,113.59877381999831,54332.20623696001 2025-05-03,17:22:39.000,123,11125107,-795,0,1746292958,12596.286978719996,113.66221598999982,54332.61847704001 2025-05-03,17:22:40.000,123,11125084,-795,0,1746292959,12596.286978719996,113.69041251000453,54332.9189232 2025-05-03,17:22:41.000,123,11125120,-795,0,1746292960,12596.206142999996,113.71155990000261,54333.00975576 2025-05-03,17:22:42.000,123,11125078,-795,0,1746292961,12596.15225251999,113.61287208000431,54333.002768640006 2025-05-03,17:22:43.000,123,11125117,-795,0,1746292962,12596.05794418,113.5494299100028,54332.82809064001 2025-05-03,17:22:44.000,123,11125081,-795,0,1746292963,12596.11857097,113.52828252000472,54332.63943840001 2025-05-03,17:22:45.000,123,11125110,-795,0,1746292964,12596.15898883,113.38025079000363,54332.63943840001 2025-05-03,17:22:46.000,123,11125096,-795,0,1746292965,12596.11857097,113.2392681900019,54332.52065736001 2025-05-03,17:22:47.000,123,11125130,-795,0,1746292966,12596.11857097,113.055990810004,54332.43681192 2025-05-03,17:22:48.000,123,11125103,-795,0,1746292967,12596.145516209996,112.90090995000355,54332.62546416 2025-05-03,17:22:49.000,123,11125101,-795,0,1746292968,12596.233088239991,112.75287822000246,54332.674374 2025-05-03,17:22:50.000,123,11125097,-795,0,1746292969,12596.408232299997,112.67533779000223,54332.695335360004 2025-05-03,17:22:51.000,123,11125102,-795,0,1746292970,12596.522749570002,112.55550257999857,54332.6045028 2025-05-03,17:22:52.000,123,11125103,-795,0,1746292971,12596.583376360002,112.51320780000242,54332.311043760004 2025-05-03,17:22:53.000,123,11125102,-795,0,1746292972,12596.684421010003,112.41451998000412,54332.24117256 2025-05-03,17:22:54.000,123,11125130,-795,0,1746292973,12596.778729349993,112.40747085000476,54332.13636576001 2025-05-03,17:22:55.000,123,11125065,-795,0,1746292974,12596.920191859994,112.33697955000389,54332.33899224 2025-05-03,17:22:56.000,123,11125072,-795,0,1746292975,12596.980818649994,112.36517607000133,54332.4647604 2025-05-03,17:22:57.000,123,11125116,-795,0,1746292976,12597.11554485,112.37927433000004,54332.44379904 2025-05-03,17:22:58.000,123,11125132,-795,0,1746292977,12597.12901746999,112.4356673700022,54332.2900824 2025-05-03,17:22:59.000,123,11125135,-795,0,1746292978,12597.16943532999,112.40042171999812,54332.30405664001 2025-05-03,17:23:00.000,123,11125094,-795,0,1746292979,12597.08859960999,112.54140431999986,54332.10841728 2025-05-03,17:23:01.000,123,11125094,-795,0,1746292980,12597.12901746999,112.58369910000329,54332.20623696001 2025-05-03,17:23:02.000,123,11125130,-795,0,1746292981,12597.041445439994,112.67533779000223,54332.06649456001 2025-05-03,17:23:03.000,123,11125141,-795,0,1746292982,12596.926928169989,112.68238692000159,54332.27610816 2025-05-03,17:23:04.000,123,11125101,-795,0,1746292983,12596.899982929994,112.70353430999967,54332.24117256 2025-05-03,17:23:05.000,123,11125100,-795,0,1746292984,12596.906719239989,112.6330430099988,54332.43681192 2025-05-03,17:23:06.000,123,11125127,-795,0,1746292985,12596.879773999994,112.62599387999944,54332.42283768001 2025-05-03,17:23:07.000,123,11125087,-795,0,1746292986,12596.798938279993,112.62599387999944,54332.15732712001 2025-05-03,17:23:08.000,123,11125102,-795,0,1746292987,12596.677684699993,112.58369910000329,54331.96867488001 2025-05-03,17:23:09.000,123,11125125,-795,0,1746292988,12596.637266839993,112.56255170999793,54332.0105976 2025-05-03,17:23:10.000,123,11125118,-795,0,1746292989,12596.495804329992,112.50615867000306,54331.9407264 2025-05-03,17:23:11.000,123,11125087,-795,0,1746292990,12596.388023369997,112.40042171999812,54332.28309528001 2025-05-03,17:23:12.000,123,11125112,-795,0,1746292991,12596.307187649996,112.32993042000453,54332.22719832 2025-05-03,17:23:13.000,123,11125133,-795,0,1746292992,12596.280242410001,112.18189869000344,54332.41585056 2025-05-03,17:23:14.000,123,11125142,-795,0,1746292993,12596.185934069996,112.11845652000193,54332.36694072 2025-05-03,17:23:15.000,123,11125070,-795,0,1746292994,12596.15225251999,112.0056704400049,54331.996623360006 2025-05-03,17:23:16.000,123,11125111,-795,0,1746292995,12596.125307279995,111.86468784000317,54331.975662000004 2025-05-03,17:23:17.000,123,11125097,-795,0,1746292996,12596.07815311,111.75895088999823,54331.89880368001 2025-05-03,17:23:18.000,123,11125098,-795,0,1746292997,12596.05794418,111.67436132999865,54331.96867488001 2025-05-03,17:23:19.000,123,11125082,-795,0,1746292998,12596.03099893999,111.46993656000268,54332.01758472001 2025-05-03,17:23:20.000,123,11125105,-795,0,1746292999,12595.983844769995,111.31485570000223,54332.00361048 2025-05-03,17:23:21.000,123,11125104,-795,0,1746293000,12596.004053699995,111.1386274500037,54332.024571840004 2025-05-03,17:23:22.000,123,11125099,-795,0,1746293001,12595.86932749999,110.94125180999981,54331.73809992 2025-05-03,17:23:23.000,123,11125098,-795,0,1746293002,12595.88953642999,110.83551486000215,54331.71713856 2025-05-03,17:23:24.000,123,11125109,-795,0,1746293003,12595.734601299999,110.66633574000298,54331.542460560006 2025-05-03,17:23:25.000,123,11125096,-795,0,1746293004,12595.680710819994,110.55354965999868,54331.58438328001 2025-05-03,17:23:26.000,123,11125078,-795,0,1746293005,12595.599875099993,110.39846879999823,54331.81495824 2025-05-03,17:23:27.000,123,11125052,-795,0,1746293006,12595.492094139998,110.24338793999777,54331.996623360006 2025-05-03,17:23:28.000,123,11125075,-795,0,1746293007,12595.290004839997,110.0883070800046,54331.689190080004 2025-05-03,17:23:29.000,123,11125091,-795,0,1746293008,12595.256323289992,109.91912795999815,54331.91976504001 2025-05-03,17:23:30.000,123,11125093,-795,0,1746293009,12595.195696499992,109.79929275000177,54331.710151440006 2025-05-03,17:23:31.000,123,11125028,-795,0,1746293010,12595.067706609996,109.67945753999811,54331.68220296001 2025-05-03,17:23:32.000,123,11125091,-795,0,1746293011,12594.93298040999,109.59486797999853,54331.65425448001 2025-05-03,17:23:33.000,123,11125107,-795,0,1746293012,12594.825199449995,109.47503277000214,54331.65425448001 2025-05-03,17:23:34.000,123,11125093,-795,0,1746293013,12594.67700063,109.30585365000297,54331.75207416001 2025-05-03,17:23:35.000,123,11125082,-795,0,1746293014,12594.602901219994,109.22126409000339,54331.86386808 2025-05-03,17:23:36.000,123,11125084,-795,0,1746293015,12594.515329189999,109.12962540000444,54331.87085520001 2025-05-03,17:23:37.000,123,11125094,-795,0,1746293016,12594.421020849994,109.03798670999822,54331.77303552 2025-05-03,17:23:38.000,123,11125109,-795,0,1746293017,12594.279558339993,109.0238884499995,54331.44464088001 2025-05-03,17:23:39.000,123,11125049,-795,0,1746293018,12594.178513689993,108.99569193000207,54331.48656360001 2025-05-03,17:23:40.000,123,11125048,-795,0,1746293019,12594.151568449997,108.91815150000184,54331.52848632 2025-05-03,17:23:41.000,123,11125071,-795,0,1746293020,12594.063996420002,108.86175845999969,54331.74508704 2025-05-03,17:23:42.000,123,11125090,-795,0,1746293021,12594.016842249992,108.76307064000139,54331.75207416001 2025-05-03,17:23:43.000,123,11125070,-795,0,1746293022,12593.969688079997,108.7771689000001,54331.68220296001 2025-05-03,17:23:44.000,123,11125078,-795,0,1746293023,12594.003369630002,108.69257934000052,54331.7660484 2025-05-03,17:23:45.000,123,11125104,-795,0,1746293024,12594.077469039992,108.68553021000116,54331.65425448001 2025-05-03,17:23:46.000,123,11125109,-795,0,1746293025,12594.070732729997,108.65028456000437,54331.70316432001 2025-05-03,17:23:47.000,123,11125028,-795,0,1746293026,12594.063996420002,108.60798978000093,54331.61931888 2025-05-03,17:23:48.000,123,11125124,-795,0,1746293027,12594.050523799997,108.60094065000158,54331.50053784 2025-05-03,17:23:49.000,123,11125105,-795,0,1746293028,12594.104414280002,108.55159673999879,54331.828932480006 2025-05-03,17:23:50.000,123,11125086,-795,0,1746293029,12594.151568449997,108.50225283000327,54331.87085520001 2025-05-03,17:23:51.000,123,11125106,-795,0,1746293030,12594.191986309997,108.53044935000071,54332.024571840004 2025-05-03,17:23:52.000,123,11125061,-795,0,1746293031,12594.212195239998,108.50930196000263,54332.03155896 2025-05-03,17:23:53.000,123,11125086,-795,0,1746293032,12594.158304759992,108.58684239000286,54331.74508704 2025-05-03,17:23:54.000,123,11125123,-795,0,1746293033,12594.185250000002,108.53749848000007,54331.72412568 2025-05-03,17:23:55.000,123,11125050,-795,0,1746293034,12594.151568449997,108.55864586999814,54331.82194536001 2025-05-03,17:23:56.000,123,11125081,-795,0,1746293035,12594.144832140002,108.49520370000391,54331.98963624001 2025-05-03,17:23:57.000,123,11125109,-795,0,1746293036,12594.111150589997,108.52340022000135,54332.11540440001 2025-05-03,17:23:58.000,123,11125083,-795,0,1746293037,12594.070732729997,108.45290892000048,54332.0105976 2025-05-03,17:23:59.000,123,11125109,-795,0,1746293038,12593.969688079997,108.44585979000112,54331.98264912 2025-05-03,17:24:00.000,123,11125077,-795,0,1746293039,12594.070732729997,108.41061414000433,54331.89181656 2025-05-03,17:24:01.000,123,11125095,-795,0,1746293040,12594.131359519997,108.37536849000026,54331.89880368001 2025-05-03,17:24:02.000,123,11125061,-795,0,1746293041,12594.185250000002,108.3330737100041,54331.9057908 2025-05-03,17:24:03.000,123,11125100,-795,0,1746293042,12594.245876790003,108.31192631999875,54331.91277792 2025-05-03,17:24:04.000,123,11125098,-795,0,1746293043,12594.259349409993,108.20618937000108,54331.96867488001 2025-05-03,17:24:05.000,123,11125080,-795,0,1746293044,12594.218931549993,108.13569807000022,54331.975662000004 2025-05-03,17:24:06.000,123,11125122,-795,0,1746293045,12594.239140479993,108.01586286000384,54332.00361048 2025-05-03,17:24:07.000,123,11125068,-795,0,1746293046,12594.239140479993,107.9735680800004,54332.19924984 2025-05-03,17:24:08.000,123,11125096,-795,0,1746293047,12594.232404169998,108.00881373000448,54331.93373928 2025-05-03,17:24:09.000,123,11125112,-795,0,1746293048,12594.286294650003,108.07225589999871,54331.96867488001 2025-05-03,17:24:10.000,123,11125035,-795,0,1746293049,12594.394075609998,108.17094372000429,54332.164314240006 2025-05-03,17:24:11.000,123,11125037,-795,0,1746293050,12594.407548229989,108.21323850000044,54332.45777328 2025-05-03,17:24:12.000,123,11125114,-795,0,1746293051,12594.414284539998,108.29077893000067,54332.44379904 2025-05-03,17:24:13.000,123,11125069,-795,0,1746293052,12594.319976199993,108.3330737100041,54332.43681192 2025-05-03,17:24:14.000,123,11125068,-795,0,1746293053,12594.299767269993,108.38241761999961,54332.45078616001 2025-05-03,17:24:15.000,123,11125080,-795,0,1746293054,12594.313239889998,108.4670071799992,54332.45078616001 2025-05-03,17:24:16.000,123,11125077,-795,0,1746293055,12594.373866679998,108.53044935000071,54332.50668312 2025-05-03,17:24:17.000,123,11125098,-795,0,1746293056,12594.434493469998,108.57274413000414,54332.499696000006 2025-05-03,17:24:18.000,123,11125091,-795,0,1746293057,12594.421020849994,108.67143195000244,54332.527644480004 2025-05-03,17:24:19.000,123,11125068,-795,0,1746293058,12594.515329189999,108.65733369000372,54332.80014216 2025-05-03,17:24:20.000,123,11125072,-795,0,1746293059,12594.535538119999,108.62913716999901,54332.75123232 2025-05-03,17:24:21.000,123,11125119,-795,0,1746293060,12594.69720956,108.64323542999773,54332.932897440005 2025-05-03,17:24:22.000,123,11125113,-795,0,1746293061,12594.89256254999,108.62208803999965,54333.0586656 2025-05-03,17:24:23.000,123,11125123,-795,0,1746293062,12594.926244099996,108.72077585999796,54332.79315504 2025-05-03,17:24:24.000,123,11125080,-795,0,1746293063,12595.155278639992,108.72782499000459,54332.87001336 2025-05-03,17:24:25.000,123,11125105,-795,0,1746293064,12595.290004839997,108.85470933000033,54333.10757544 2025-05-03,17:24:26.000,123,11125098,-795,0,1746293065,12595.404522110002,108.86880758999905,54333.22635648 2025-05-03,17:24:27.000,123,11125073,-795,0,1746293066,12595.377576869992,108.8899549800044,54333.317189040004 2025-05-03,17:24:28.000,123,11125092,-795,0,1746293067,12595.370840559997,108.93224976000056,54333.100588320005 2025-05-03,17:24:29.000,123,11125122,-795,0,1746293068,12595.451676279998,109.00979019000079,54333.35212464 2025-05-03,17:24:30.000,123,11125090,-795,0,1746293069,12595.498830449993,109.00979019000079,54333.20539512 2025-05-03,17:24:31.000,123,11125100,-795,0,1746293070,12595.633556649998,109.08028149000165,54333.32417616 2025-05-03,17:24:32.000,123,11125101,-795,0,1746293071,12595.795228089999,109.00274106000143,54333.373086 2025-05-03,17:24:33.000,123,11125129,-795,0,1746293072,12595.80870070999,109.01683932000014,54333.44994432 2025-05-03,17:24:34.000,123,11125108,-795,0,1746293073,12595.87606381,108.91815150000184,54333.69449352001 2025-05-03,17:24:35.000,123,11125015,-795,0,1746293074,12595.923217979995,108.80536542000482,54333.75039048 2025-05-03,17:24:36.000,123,11125066,-795,0,1746293075,12596.03773525,108.72077585999796,54333.7573776 2025-05-03,17:24:37.000,123,11125098,-795,0,1746293076,12596.125307279995,108.66438282000308,54333.88314576001 2025-05-03,17:24:38.000,123,11125117,-795,0,1746293077,12596.253297169991,108.5797932600035,54333.56173824 2025-05-03,17:24:39.000,123,11125113,-795,0,1746293078,12596.307187649996,108.43881066000176,54333.66654504001 2025-05-03,17:24:40.000,123,11125061,-795,0,1746293079,12596.475595399992,108.27668067000195,54333.890132880006 2025-05-03,17:24:41.000,123,11125106,-795,0,1746293080,12596.462122780002,108.13569807000022,54333.91808136 2025-05-03,17:24:42.000,123,11125093,-795,0,1746293081,12596.495804329992,108.10750155000278,54334.16263056 2025-05-03,17:24:43.000,123,11125086,-795,0,1746293082,12596.462122780002,108.0229119900032,54334.057823760006 2025-05-03,17:24:44.000,123,11125076,-795,0,1746293083,12596.556431119992,108.03701025000191,54334.19756616001 2025-05-03,17:24:45.000,123,11125095,-795,0,1746293084,12596.596848979993,108.07225589999871,54334.30237296 2025-05-03,17:24:46.000,123,11125100,-795,0,1746293085,12596.718102559993,108.1568454599983,54334.1416692 2025-05-03,17:24:47.000,123,11125083,-795,0,1746293086,12596.738311489993,108.32602458000474,54334.12769496001 2025-05-03,17:24:48.000,123,11125104,-795,0,1746293087,12596.825883519989,108.44585979000112,54334.204553280004 2025-05-03,17:24:49.000,123,11125087,-795,0,1746293088,12596.852828759998,108.60798978000093,54334.56788352 2025-05-03,17:24:50.000,123,11125099,-795,0,1746293089,12596.920191859994,108.8265128100029,54334.71461304 2025-05-03,17:24:51.000,123,11125110,-795,0,1746293090,12596.886510309989,109.08028149000165,54334.79845848001 2025-05-03,17:24:52.000,123,11125116,-795,0,1746293091,12596.913455549999,109.37634495000384,54334.826406960005 2025-05-03,17:24:53.000,123,11125095,-795,0,1746293092,12596.765256729988,109.6935558000041,54334.63775472 2025-05-03,17:24:54.000,123,11125060,-795,0,1746293093,12596.745047799988,109.92617709000478,54334.63775472 2025-05-03,17:24:55.000,123,11125086,-795,0,1746293094,12596.637266839993,110.20109316000162,54334.91723952001 2025-05-03,17:24:56.000,123,11125127,-795,0,1746293095,12596.522749570002,110.41256706000422,54335.0499948 2025-05-03,17:24:57.000,123,11125130,-795,0,1746293096,12596.347605509996,110.65223748000426,54335.3644152 2025-05-03,17:24:58.000,123,11125107,-795,0,1746293097,12596.233088239991,110.85666225000023,54335.30851824 2025-05-03,17:24:59.000,123,11125091,-795,0,1746293098,12596.145516209996,111.03993962999812,54335.497170480005 2025-05-03,17:25:00.000,123,11125095,-795,0,1746293099,12596.064680489995,111.20911875000456,54335.52511896 2025-05-03,17:25:01.000,123,11125109,-795,0,1746293100,12596.024262629995,111.3853470000031,54335.56005456001 2025-05-03,17:25:02.000,123,11125139,-795,0,1746293101,12595.943426909995,111.50518220999948,54335.59499016 2025-05-03,17:25:03.000,123,11125134,-795,0,1746293102,12595.85585488,111.5827226399997,54335.5740288 2025-05-03,17:25:04.000,123,11125136,-795,0,1746293103,12595.78849177999,111.66026306999993,54335.902423440006 2025-05-03,17:25:05.000,123,11125125,-795,0,1746293104,12595.660501889994,111.72370524000144,54336.000243120005 2025-05-03,17:25:06.000,123,11125125,-795,0,1746293105,12595.620084029993,111.78714741000294,54336.12601128 2025-05-03,17:25:07.000,123,11125120,-795,0,1746293106,12595.444939970002,111.80829480000102,54336.18889536001 2025-05-03,17:25:08.000,123,11125109,-795,0,1746293107,12595.283268530002,111.86468784000317,54335.83953936 2025-05-03,17:25:09.000,123,11125097,-795,0,1746293108,12595.215905429992,111.87173697000253,54335.93037192 2025-05-03,17:25:10.000,123,11125085,-795,0,1746293109,12595.067706609996,111.80829480000102,54335.97928176 2025-05-03,17:25:11.000,123,11125091,-795,0,1746293110,12594.87235361999,111.77304915000423,54336.119024160005 2025-05-03,17:25:12.000,123,11125139,-795,0,1746293111,12594.744363729995,111.70960698000272,54336.42645744001 2025-05-03,17:25:13.000,123,11125118,-795,0,1746293112,12594.58942859999,111.63206655000249,54336.47536728001 2025-05-03,17:25:14.000,123,11125136,-795,0,1746293113,12594.481647639994,111.56862438000098,54336.46838016 2025-05-03,17:25:15.000,123,11125101,-795,0,1746293114,12594.400811919993,111.57567351000034,54336.56619984001 2025-05-03,17:25:16.000,123,11125104,-795,0,1746293115,12594.326712509988,111.64616481000121,54336.35658624001 2025-05-03,17:25:17.000,123,11125149,-795,0,1746293116,12594.299767269993,111.59682089999842,54336.34959912001 2025-05-03,17:25:18.000,123,11125068,-795,0,1746293117,12594.299767269993,111.63206655000249,54336.31466352 2025-05-03,17:25:19.000,123,11125110,-795,0,1746293118,12594.380602989993,111.63911568000185,54336.46139304 2025-05-03,17:25:20.000,123,11125099,-795,0,1746293119,12594.468175019989,111.62501742000313,54336.73389072001 2025-05-03,17:25:21.000,123,11125094,-795,0,1746293120,12594.643319079994,111.60387002999778,54336.92953008001 2025-05-03,17:25:22.000,123,11125074,-795,0,1746293121,12594.73089110999,111.63911568000185,54336.83171040001 2025-05-03,17:25:23.000,123,11125003,-795,0,1746293122,12594.784781589995,111.61091916000441,54336.83171040001 2025-05-03,17:25:24.000,123,11125126,-795,0,1746293123,12594.73089110999,111.66026306999993,54336.342612 2025-05-03,17:25:25.000,123,11125081,-795,0,1746293124,12594.81172682999,111.7307543700008,54336.68498088001 2025-05-03,17:25:26.000,123,11125123,-795,0,1746293125,12594.93298040999,111.80124567000166,54336.73389072001 2025-05-03,17:25:27.000,123,11125105,-795,0,1746293126,12594.95992565,111.80829480000102,54337.292860320005 2025-05-03,17:25:28.000,123,11125147,-795,0,1746293127,12594.98013458,111.92813001000468,54337.222989120004 2025-05-03,17:25:29.000,123,11125104,-795,0,1746293128,12595.00034351,111.97042479000083,54337.341770160005 2025-05-03,17:25:30.000,123,11125115,-795,0,1746293129,12595.060970300001,112.0409160900017,54337.44657696 2025-05-03,17:25:31.000,123,11125116,-795,0,1746293130,12595.013816129991,112.09026000000449,54337.30683456 2025-05-03,17:25:32.000,123,11125078,-795,0,1746293131,12594.97339826999,112.16075129999808,54337.26491184001 2025-05-03,17:25:33.000,123,11125099,-795,0,1746293132,12594.87235361999,112.21009521000087,54337.18805352001 2025-05-03,17:25:34.000,123,11125089,-795,0,1746293133,12594.83867207,112.24534085999767,54337.243950480006 2025-05-03,17:25:35.000,123,11125125,-795,0,1746293134,12594.804990519995,112.22419346999959,54337.68413904 2025-05-03,17:25:36.000,123,11125119,-795,0,1746293135,12594.79825421,112.24534085999767,54337.74003600001 2025-05-03,17:25:37.000,123,11125142,-795,0,1746293136,12594.804990519995,112.20304608000151,54337.7749716 2025-05-03,17:25:38.000,123,11125117,-795,0,1746293137,12594.804990519995,112.16780043000472,54337.7749716 2025-05-03,17:25:39.000,123,11125146,-795,0,1746293138,12594.87235361999,112.11845652000193,54337.55138376001 2025-05-03,17:25:40.000,123,11125089,-795,0,1746293139,12595.034025059991,112.0409160900017,54337.54439664 2025-05-03,17:25:41.000,123,11125127,-795,0,1746293140,12595.236114359992,111.99862130999827,54337.71208752 2025-05-03,17:25:42.000,123,11125098,-795,0,1746293141,12595.411258419997,111.94927740000276,54337.68413904 2025-05-03,17:25:43.000,123,11125117,-795,0,1746293142,12595.640292959994,111.82239305999974,54337.93567536001 2025-05-03,17:25:44.000,123,11125117,-795,0,1746293143,12595.82890963999,111.77304915000423,54338.012533680005 2025-05-03,17:25:45.000,123,11125078,-795,0,1746293144,12596.07815311,111.71665611000208,54338.180224560005 2025-05-03,17:25:46.000,123,11125142,-795,0,1746293145,12596.266769789996,111.695508720004,54338.11734048 2025-05-03,17:25:47.000,123,11125073,-795,0,1746293146,12596.394759679992,111.681410459998,54338.0195208 2025-05-03,17:25:48.000,123,11125131,-795,0,1746293147,12596.489068019997,111.63911568000185,54337.87279128 2025-05-03,17:25:49.000,123,11125117,-795,0,1746293148,12596.691157319998,111.66731219999929,54338.10336624001 2025-05-03,17:25:50.000,123,11125146,-795,0,1746293149,12596.731575179998,111.59682089999842,54338.23612152 2025-05-03,17:25:51.000,123,11125096,-795,0,1746293150,12596.852828759998,111.51223133999883,54338.4038124 2025-05-03,17:25:52.000,123,11125075,-795,0,1746293151,12597.00776388999,111.52632960000483,54338.5435548 2025-05-03,17:25:53.000,123,11125102,-795,0,1746293152,12597.00776388999,111.46288743000332,54338.66932296 2025-05-03,17:25:54.000,123,11125121,-795,0,1746293153,12596.980818649994,111.50518220999948,54338.37586392 2025-05-03,17:25:55.000,123,11125121,-795,0,1746293154,12596.886510309989,111.56862438000098,54338.45272224 2025-05-03,17:25:56.000,123,11125103,-795,0,1746293155,12596.798938279993,111.58977176999906,54338.417786640006 2025-05-03,17:25:57.000,123,11125113,-795,0,1746293156,12596.677684699993,111.62501742000313,54338.55054192 2025-05-03,17:25:58.000,123,11125098,-795,0,1746293157,12596.401495990001,111.64616481000121,54338.80906536 2025-05-03,17:25:59.000,123,11125122,-795,0,1746293158,12596.233088239991,111.63206655000249,54338.77412976001 2025-05-03,17:26:00.000,123,11125140,-795,0,1746293159,12596.044471559995,111.56157525000162,54338.850988080005 2025-05-03,17:26:01.000,123,11125152,-795,0,1746293160,12595.842382259994,111.46288743000332,54338.850988080005 2025-05-03,17:26:02.000,123,11125095,-795,0,1746293161,12595.761546539994,111.41354352000053,54338.80906536 2025-05-03,17:26:03.000,123,11125064,-795,0,1746293162,12595.519039379993,111.28665918000479,54338.6483616 2025-05-03,17:26:04.000,123,11125136,-795,0,1746293163,12595.357367939992,111.19502048999857,54338.66233584 2025-05-03,17:26:05.000,123,11125093,-795,0,1746293164,12595.209169119997,111.09633267000027,54338.76714264 2025-05-03,17:26:06.000,123,11125136,-795,0,1746293165,12595.121597090001,111.01174311000068,54338.76015552 2025-05-03,17:26:07.000,123,11125117,-795,0,1746293166,12595.034025059991,110.88485876999766,54338.88592368 2025-05-03,17:26:08.000,123,11125112,-795,0,1746293167,12594.93971672,110.80026920999808,54338.78111688 2025-05-03,17:26:09.000,123,11125098,-795,0,1746293168,12594.91950779,110.6451883500049,54338.59945176 2025-05-03,17:26:10.000,123,11125124,-795,0,1746293169,12594.91950779,110.55354965999868,54338.66233584 2025-05-03,17:26:11.000,123,11125122,-795,0,1746293170,12594.87908993,110.42666532000294,54338.57150328 2025-05-03,17:26:12.000,123,11125152,-795,0,1746293171,12594.79825421,110.36322315000143,54338.5435548 2025-05-03,17:26:13.000,123,11125112,-795,0,1746293172,12594.71741849,110.30683010999928,54338.62041312 2025-05-03,17:26:14.000,123,11125131,-795,0,1746293173,12594.764572659995,110.2222405499997,54338.65534872001 2025-05-03,17:26:15.000,123,11125133,-795,0,1746293174,12594.77804528,110.15174924999883,54338.850988080005 2025-05-03,17:26:16.000,123,11125103,-795,0,1746293175,12594.79151789999,110.08125794999796,54338.81605248 2025-05-03,17:26:17.000,123,11125099,-795,0,1746293176,12594.724154799995,110.03191404000245,54338.64137448 2025-05-03,17:26:18.000,123,11125105,-795,0,1746293177,12594.596164909999,109.99666838999838,54338.48067072 2025-05-03,17:26:19.000,123,11125113,-795,0,1746293178,12594.474911329999,109.83453839999856,54338.585477520006 2025-05-03,17:26:20.000,123,11125105,-795,0,1746293179,12594.286294650003,109.74994883999898,54338.65534872001 2025-05-03,17:26:21.000,123,11125102,-795,0,1746293180,12594.131359519997,109.62306450000324,54338.89291080001 2025-05-03,17:26:22.000,123,11125081,-795,0,1746293181,12594.057260109992,109.49618016000022,54338.78111688 2025-05-03,17:26:23.000,123,11125154,-795,0,1746293182,12593.855170809991,109.36224668999785,54338.82303960001 2025-05-03,17:26:24.000,123,11125098,-795,0,1746293183,12593.76086247,109.19306756999868,54338.71124568 2025-05-03,17:26:25.000,123,11125094,-795,0,1746293184,12593.61939996,109.01683932000014,54338.38285104 2025-05-03,17:26:26.000,123,11125128,-795,0,1746293185,12593.59919103,108.90405324000312,54338.66932296 2025-05-03,17:26:27.000,123,11125127,-795,0,1746293186,12593.51835531,108.75602151000203,54338.57849040001 2025-05-03,17:26:28.000,123,11125095,-795,0,1746293187,12593.41057434999,108.58684239000286,54338.65534872001 2025-05-03,17:26:29.000,123,11125135,-795,0,1746293188,12593.356683869999,108.45290892000048,54338.57849040001 2025-05-03,17:26:30.000,123,11125106,-795,0,1746293189,12593.343211249994,108.42471240000305,54338.7182328 2025-05-03,17:26:31.000,123,11125138,-795,0,1746293190,12593.282584459994,108.37536849000026,54338.83002672 2025-05-03,17:26:32.000,123,11125118,-795,0,1746293191,12593.134385639998,108.38946674999897,54338.60643888001 2025-05-03,17:26:33.000,123,11125094,-795,0,1746293192,12592.945768960002,108.38946674999897,54338.59246464 2025-05-03,17:26:34.000,123,11125082,-795,0,1746293193,12592.696525489991,108.41766327000369,54338.55054192 2025-05-03,17:26:35.000,123,11125089,-795,0,1746293194,12592.48096357,108.44585979000112,54338.60643888001 2025-05-03,17:26:36.000,123,11125047,-795,0,1746293195,12592.090257589989,108.50225283000327,54338.788104 2025-05-03,17:26:37.000,123,11125097,-795,0,1746293196,12591.841014119993,108.56569500000478,54338.732207040004 2025-05-03,17:26:38.000,123,11125100,-795,0,1746293197,12591.463780760001,108.7137267299986,54338.564516160004 2025-05-03,17:26:39.000,123,11125082,-795,0,1746293198,12591.268427769995,108.78421802999947,54338.59945176 2025-05-03,17:26:40.000,123,11125089,-795,0,1746293199,12591.11349263999,108.91815150000184,54338.466696480005 2025-05-03,17:26:41.000,123,11125123,-795,0,1746293200,12591.03939323,108.93929888999992,54338.48765784001 2025-05-03,17:26:42.000,123,11125091,-795,0,1746293201,12590.924875959994,108.98159367000335,54338.50861920001 2025-05-03,17:26:43.000,123,11125095,-795,0,1746293202,12590.864249169994,109.00274106000143,54338.59246464 2025-05-03,17:26:44.000,123,11125101,-795,0,1746293203,12590.749731899989,109.05208497000422,54338.52958056001 2025-05-03,17:26:45.000,123,11125069,-795,0,1746293204,12590.783413449994,109.05913410000358,54338.4736836 2025-05-03,17:26:46.000,123,11125100,-795,0,1746293205,12590.877721789999,109.0732323600023,54338.49464496 2025-05-03,17:26:47.000,123,11125128,-795,0,1746293206,12590.938348579999,109.06618323000293,54338.44573512 2025-05-03,17:26:48.000,123,11125101,-795,0,1746293207,12590.93161226999,109.04503584000486,54338.11035336 2025-05-03,17:26:49.000,123,11125118,-795,0,1746293208,12591.066338469995,108.96749541000463,54338.31297984 2025-05-03,17:26:50.000,123,11125108,-795,0,1746293209,12591.15391049999,108.97454454000399,54338.29201848001 2025-05-03,17:26:51.000,123,11125132,-795,0,1746293210,12591.147174189995,108.97454454000399,54338.515606320005 2025-05-03,17:26:52.000,123,11125113,-795,0,1746293211,12591.05286584999,108.98864280000271,54338.45272224 2025-05-03,17:26:53.000,123,11125060,-795,0,1746293212,12590.95182119999,109.00979019000079,54338.45970936001 2025-05-03,17:26:54.000,123,11125121,-795,0,1746293213,12590.864249169994,109.03093757999886,54338.43176088 2025-05-03,17:26:55.000,123,11125124,-795,0,1746293214,12590.810358689989,109.01683932000014,54338.15227608001 2025-05-03,17:26:56.000,123,11125079,-795,0,1746293215,12590.756468209998,108.99569193000207,54338.3339412 2025-05-03,17:26:57.000,123,11125100,-795,0,1746293216,12590.675632489998,108.98159367000335,54338.29201848001 2025-05-03,17:26:58.000,123,11125115,-795,0,1746293217,12590.466806880002,108.94634801999928,54338.14528896 2025-05-03,17:26:59.000,123,11125095,-795,0,1746293218,12590.359025919992,108.88290584999777,54338.38983816001 2025-05-03,17:27:00.000,123,11125123,-795,0,1746293219,12590.224299720001,108.84766020000097,54338.30599272 2025-05-03,17:27:01.000,123,11125119,-795,0,1746293220,12590.12325507,108.7771689000001,54338.37586392 2025-05-03,17:27:02.000,123,11125130,-795,0,1746293221,12590.01547410999,108.7137267299986,54338.31996696001 2025-05-03,17:27:03.000,123,11125135,-795,0,1746293222,12589.90095684,108.65733369000372,54337.98458520001 2025-05-03,17:27:04.000,123,11125122,-795,0,1746293223,12589.79991219,108.5797932600035,54338.04048216 2025-05-03,17:27:05.000,123,11125097,-795,0,1746293224,12589.806648499994,108.48110543999792,54338.18721168 2025-05-03,17:27:06.000,123,11125125,-795,0,1746293225,12589.698867539999,108.40356500999769,54338.4038124 2025-05-03,17:27:07.000,123,11125073,-795,0,1746293226,12589.597822889998,108.34717197000282,54338.27105712001 2025-05-03,17:27:08.000,123,11125117,-795,0,1746293227,12589.476569309998,108.28372980000131,54338.18721168 2025-05-03,17:27:09.000,123,11125127,-795,0,1746293228,12589.429415140003,108.26258241000323,54338.16625032 2025-05-03,17:27:10.000,123,11125152,-795,0,1746293229,12589.409206210003,108.21323850000044,54337.97061096 2025-05-03,17:27:11.000,123,11125094,-795,0,1746293230,12589.382260969993,108.19209111000237,54337.93567536001 2025-05-03,17:27:12.000,123,11125142,-795,0,1746293231,12589.429415140003,108.19209111000237,54337.90073976 2025-05-03,17:27:13.000,123,11125118,-795,0,1746293232,12589.463096689993,108.19209111000237,54337.85182992 2025-05-03,17:27:14.000,123,11125109,-795,0,1746293233,12589.456360379998,108.09340329000406,54338.00554656001 2025-05-03,17:27:15.000,123,11125100,-795,0,1746293234,12589.442887759993,108.02996112000255,54337.92170112 2025-05-03,17:27:16.000,123,11125092,-795,0,1746293235,12589.415942519998,107.95242069000233,54337.76798448001 2025-05-03,17:27:17.000,123,11125107,-795,0,1746293236,12589.557405029998,107.96651895000105,54337.795932960005 2025-05-03,17:27:18.000,123,11125085,-795,0,1746293237,12589.584350269994,107.9101259099989,54337.50247392001 2025-05-03,17:27:19.000,123,11125078,-795,0,1746293238,12589.719076469999,107.94537156000297,54337.43958984 2025-05-03,17:27:20.000,123,11125088,-795,0,1746293239,12589.82012112,107.89602765000018,54337.4256156 2025-05-03,17:27:21.000,123,11125145,-795,0,1746293240,12589.968319939995,107.8748802600021,54337.69112616001 2025-05-03,17:27:22.000,123,11125145,-795,0,1746293241,12589.99526517999,107.75504504999844,54337.61426784 2025-05-03,17:27:23.000,123,11125113,-795,0,1746293242,12589.9413747,107.71275027000229,54337.64221632 2025-05-03,17:27:24.000,123,11125127,-795,0,1746293243,12589.88074791,107.61406245000398,54337.44657696 2025-05-03,17:27:25.000,123,11125102,-795,0,1746293244,12589.89422052999,107.59996418999799,54337.27189896 2025-05-03,17:27:26.000,123,11125123,-795,0,1746293245,12589.96158363,107.61406245000398,54337.33478304001 2025-05-03,17:27:27.000,123,11125124,-795,0,1746293246,12590.109782449996,107.53652202000376,54337.31382168001 2025-05-03,17:27:28.000,123,11125100,-795,0,1746293247,12590.08283721,107.50127636999969,54337.16010504 2025-05-03,17:27:29.000,123,11125097,-795,0,1746293248,12590.06262828,107.45193246000417,54337.51644816 2025-05-03,17:27:30.000,123,11125097,-635,0,1746293249,12590.07610089999,107.42373593999946,54337.58631936 2025-05-03,17:27:31.000,123,11125055,-795,0,1746293250,12589.9413747,107.38849029000266,54337.43958984 2025-05-03,17:27:32.000,123,11125141,-795,0,1746293251,12589.88074791,107.29685160000372,54337.43958984 2025-05-03,17:27:33.000,123,11125120,-795,0,1746293252,12589.84033005,107.28980247000436,54337.08324672 2025-05-03,17:27:34.000,123,11125100,-795,0,1746293253,12589.77296694999,107.21226204000413,54336.99241416 2025-05-03,17:27:35.000,123,11125113,-795,0,1746293254,12589.746021709994,107.12062334999791,54336.957478560005 2025-05-03,17:27:36.000,123,11125171,-795,0,1746293255,12589.766230639994,106.96554249000474,54337.19504064001 2025-05-03,17:27:37.000,123,11125143,-795,0,1746293256,12589.678658609999,106.90210032000323,54337.23696336001 2025-05-03,17:27:38.000,123,11125102,-795,0,1746293257,12589.557405029998,106.73997033000342,54337.10420808 2025-05-03,17:27:39.000,123,11125075,-795,0,1746293258,12589.516987169998,106.62718424999912,54337.02734976001 2025-05-03,17:27:40.000,123,11125063,-795,0,1746293259,12589.570877649989,106.54964381999889,54336.908568720006 2025-05-03,17:27:41.000,123,11125130,-795,0,1746293260,12589.624768129994,106.50029991000338,54336.71292936001 2025-05-03,17:27:42.000,123,11125105,-795,0,1746293261,12589.678658609999,106.40866122000443,54336.75485208 2025-05-03,17:27:43.000,123,11125124,-795,0,1746293262,12589.638240749999,106.34521905000292,54336.54523848001 2025-05-03,17:27:44.000,123,11125095,-795,0,1746293263,12589.624768129994,106.27472775000206,54336.789787680005 2025-05-03,17:27:45.000,123,11125102,-795,0,1746293264,12589.618031819999,106.28177688000142,54336.789787680005 2025-05-03,17:27:46.000,123,11125116,-795,0,1746293265,12589.624768129994,106.23243296999863,54336.76183920001 2025-05-03,17:27:47.000,123,11125069,-795,0,1746293266,12589.564141339994,106.28882601000078,54336.789787680005 2025-05-03,17:27:48.000,123,11125152,-795,0,1746293267,12589.442887759993,106.366366440001,54336.342612 2025-05-03,17:27:49.000,123,11125108,-795,0,1746293268,12589.362052039993,106.52144730000146,54336.36357336 2025-05-03,17:27:50.000,123,11125106,-795,0,1746293269,12589.213853219997,106.60603686000104,54336.34959912001 2025-05-03,17:27:51.000,123,11125094,-795,0,1746293270,12589.031972849996,106.81751076000364,54336.384534720004 2025-05-03,17:27:52.000,123,11125157,-795,0,1746293271,12588.94440082,106.95144422999874,54336.58017408 2025-05-03,17:27:53.000,123,11125096,-795,0,1746293272,12588.809674619995,107.17701639000006,54336.46139304 2025-05-03,17:27:54.000,123,11125140,-795,0,1746293273,12588.708629969995,107.33209725000052,54336.37754760001 2025-05-03,17:27:55.000,123,11125051,-795,0,1746293274,12588.648003179995,107.4166868100001,54336.36357336 2025-05-03,17:27:56.000,123,11125113,-795,0,1746293275,12588.47285911999,107.43783419999818,54336.02120448001 2025-05-03,17:27:57.000,123,11125151,-795,0,1746293276,12588.196670409998,107.48717811000097,54336.14697264 2025-05-03,17:27:58.000,123,11125098,-795,0,1746293277,12587.893536459997,107.59291505999863,54335.881462080004 2025-05-03,17:27:59.000,123,11125122,-795,0,1746293278,12587.630820369995,107.71275027000229,54336.24479232 2025-05-03,17:28:00.000,123,11125111,-795,0,1746293279,12587.509566789995,107.76914331000444,54336.342612 2025-05-03,17:28:01.000,123,11125099,-795,0,1746293280,12587.219905459999,107.86078200000338,54336.384534720004 2025-05-03,17:28:02.000,123,11125152,-795,0,1746293281,12587.017816159998,107.93127330000425,54336.25177944 2025-05-03,17:28:03.000,123,11125116,-795,0,1746293282,12586.775308999997,107.9735680800004,54335.9583204 2025-05-03,17:28:04.000,123,11125051,-795,0,1746293283,12586.600164939991,107.99471546999848,54335.881462080004 2025-05-03,17:28:05.000,123,11125094,-795,0,1746293284,12586.37786670999,108.1215998100015,54335.80460376001 2025-05-03,17:28:06.000,123,11125103,-795,0,1746293285,12586.23640419999,108.12864894000086,54335.63691288001 2025-05-03,17:28:07.000,123,11125128,-795,0,1746293286,12585.953479179989,108.2202876299998,54335.82556512001 2025-05-03,17:28:08.000,123,11125118,-795,0,1746293287,12585.778335119998,108.24143501999788,54335.70678408001 2025-05-03,17:28:09.000,123,11125138,-795,0,1746293288,12585.690763090002,108.3330737100041,54335.72774544001 2025-05-03,17:28:10.000,123,11125087,-795,0,1746293289,12585.636872609997,108.34717197000282,54335.67883560001 2025-05-03,17:28:11.000,123,11125059,-795,0,1746293290,12585.529091650002,108.4317615300024,54335.42729928 2025-05-03,17:28:12.000,123,11125126,-795,0,1746293291,12585.454992239996,108.42471240000305,54335.280569760005 2025-05-03,17:28:13.000,123,11125131,-795,0,1746293292,12585.28658449,108.45290892000048,54335.12685312 2025-05-03,17:28:14.000,123,11125121,-795,0,1746293293,12585.19901245999,108.45290892000048,54335.19672432 2025-05-03,17:28:15.000,123,11125128,-795,0,1746293294,12585.13838566999,108.41766327000369,54335.24563416 2025-05-03,17:28:16.000,123,11125094,-795,0,1746293295,12585.151858289995,108.41766327000369,54335.294544 2025-05-03,17:28:17.000,123,11125132,-795,0,1746293296,12585.06428626,108.41061414000433,54335.161788720005 2025-05-03,17:28:18.000,123,11125066,-795,0,1746293297,12584.990186849995,108.3683193600009,54334.86134256 2025-05-03,17:28:19.000,123,11125073,-795,0,1746293298,12584.929560059994,108.3189754499981,54334.658716080005 2025-05-03,17:28:20.000,123,11125097,-795,0,1746293299,12584.862196959999,108.24848415000451,54334.6657032 2025-05-03,17:28:21.000,123,11125077,-795,0,1746293300,12584.781361239999,108.2202876299998,54334.54692216 2025-05-03,17:28:22.000,123,11125090,-795,0,1746293301,12584.754415999989,108.1215998100015,54334.76352288 2025-05-03,17:28:23.000,123,11125101,-795,0,1746293302,12584.727470759994,108.10045242000342,54334.62378048 2025-05-03,17:28:24.000,123,11125089,-795,0,1746293303,12584.747679689994,108.05815763999999,54334.63775472 2025-05-03,17:28:25.000,123,11125097,-795,0,1746293304,12584.707261829994,108.00176459999784,54334.48403808001 2025-05-03,17:28:26.000,123,11125109,-635,0,1746293305,12584.761152309999,107.98766633999912,54334.2115404 2025-05-03,17:28:27.000,123,11125074,-795,0,1746293306,12584.720734449998,107.94537156000297,54333.987952560004 2025-05-03,17:28:28.000,123,11125107,-795,0,1746293307,12584.707261829994,107.86783113000274,54333.6875064 2025-05-03,17:28:29.000,123,11125089,-795,0,1746293308,12584.94303268,107.82553634999931,54334.1416692 2025-05-03,17:28:30.000,123,11125115,-795,0,1746293309,12585.04407733,107.81848721999995,54334.057823760006 2025-05-03,17:28:31.000,123,11125114,-795,0,1746293310,12585.30679342,107.75504504999844,54334.204553280004 2025-05-03,17:28:32.000,123,11125123,-795,0,1746293311,12585.515619029997,107.65635723000014,54334.2115404 2025-05-03,17:28:33.000,123,11125148,-795,0,1746293312,12585.616663679997,107.57881679999991,54333.91808136 2025-05-03,17:28:34.000,123,11125094,-795,0,1746293313,12585.744653569993,107.5153746299984,54333.652570800004 2025-05-03,17:28:35.000,123,11125090,-795,0,1746293314,12585.906325009993,107.4166868100001,54333.76436472001 2025-05-03,17:28:36.000,123,11125122,-795,0,1746293315,12585.993897039989,107.31094986000244,54333.603660960005 2025-05-03,17:28:37.000,123,11125078,-795,0,1746293316,12586.07473275999,107.25455682000029,54333.89712 2025-05-03,17:28:38.000,123,11125119,-795,0,1746293317,12586.061260139999,107.15586900000199,54333.771351840005 2025-05-03,17:28:39.000,123,11125131,-795,0,1746293318,12586.03431489999,107.1065250899992,54333.7573776 2025-05-03,17:28:40.000,123,11125151,-795,0,1746293319,12586.03431489999,107.08537770000112,54333.6875064 2025-05-03,17:28:41.000,123,11125186,-795,0,1746293320,12586.05452382999,107.09947595999984,54333.49885416001 2025-05-03,17:28:42.000,123,11125193,-795,0,1746293321,12586.081469069999,107.0712794400024,54333.47789280001 2025-05-03,17:28:43.000,123,11125074,-795,0,1746293322,12585.993897039989,107.04308291999769,54333.49885416001 2025-05-03,17:28:44.000,123,11125147,-795,0,1746293323,12585.892852389989,107.01488640000025,54333.387060240006 2025-05-03,17:28:45.000,123,11125141,-795,0,1746293324,12585.771598810003,106.96554249000474,54333.44994432 2025-05-03,17:28:46.000,123,11125120,-795,0,1746293325,12585.684026779993,106.94439509999938,54333.38007312001 2025-05-03,17:28:47.000,123,11125086,-795,0,1746293326,12585.623399989992,106.88095292999787,54333.41500872 2025-05-03,17:28:48.000,123,11125135,-795,0,1746293327,12585.589718440002,106.76816685000085,54333.2333436 2025-05-03,17:28:49.000,123,11125087,-795,0,1746293328,12585.603191059992,106.7258720700047,54333.00975576 2025-05-03,17:28:50.000,123,11125072,-795,0,1746293329,12585.697499399997,106.62718424999912,54332.99578152001 2025-05-03,17:28:51.000,123,11125105,-795,0,1746293330,12585.690763090002,106.55669294999825,54332.932897440005 2025-05-03,17:28:52.000,123,11125107,-795,0,1746293331,12585.758126189998,106.49325078000402,54333.00975576 2025-05-03,17:28:53.000,123,11125067,-795,0,1746293332,12585.764862499993,106.40866122000443,54332.932897440005 2025-05-03,17:28:54.000,123,11125109,-795,0,1746293333,12585.859170839998,106.35226818000228,54332.883987600006 2025-05-03,17:28:55.000,123,11125098,-795,0,1746293334,12585.892852389989,106.3029242699995,54332.94687168 2025-05-03,17:28:56.000,123,11125118,-795,0,1746293335,12585.960215489999,106.28177688000142,54332.674374 2025-05-03,17:28:57.000,123,11125114,-795,0,1746293336,12585.987160729994,106.26062949000334,54332.66039976001 2025-05-03,17:28:58.000,123,11125141,-795,0,1746293337,12586.020842279999,106.20423645000119,54332.44379904 2025-05-03,17:28:59.000,123,11125094,-795,0,1746293338,12586.000633349999,106.18308906000311,54332.499696000006 2025-05-03,17:29:00.000,123,11125107,-795,0,1746293339,12586.07473275999,106.12669602000096,54332.695335360004 2025-05-03,17:29:01.000,123,11125088,-795,0,1746293340,12586.061260139999,106.0562047200001,54332.72328384 2025-05-03,17:29:02.000,123,11125128,-795,0,1746293341,12586.148832169994,106.00686081000458,54332.63245128 2025-05-03,17:29:03.000,123,11125071,-795,0,1746293342,12586.067996449994,105.96456603000115,54332.55559296 2025-05-03,17:29:04.000,123,11125094,-795,0,1746293343,12586.14209586,105.90112385999964,54332.34597936 2025-05-03,17:29:05.000,123,11125126,-795,0,1746293344,12586.067996449994,105.85177995000413,54332.25514680001 2025-05-03,17:29:06.000,123,11125117,-795,0,1746293345,12586.13535954999,105.79538691000198,54332.35296648001 2025-05-03,17:29:07.000,123,11125070,-795,0,1746293346,12586.081469069999,105.69669909000368,54332.40886344 2025-05-03,17:29:08.000,123,11125092,-795,0,1746293347,12586.047787519994,105.65440431000025,54332.28309528001 2025-05-03,17:29:09.000,123,11125122,-795,0,1746293348,12586.108414309994,105.58391300999938,54332.3948892 2025-05-03,17:29:10.000,123,11125111,-795,0,1746293349,12586.148832169994,105.54161823000322,54332.37392784001 2025-05-03,17:29:11.000,123,11125095,-795,0,1746293350,12586.209458959995,105.54866736000258,54332.41585056 2025-05-03,17:29:12.000,123,11125060,-795,0,1746293351,12586.32397623,105.54866736000258,54332.213224080006 2025-05-03,17:29:13.000,123,11125053,-795,0,1746293352,12586.29703098999,105.48522519000107,54332.17130136 2025-05-03,17:29:14.000,123,11125100,-795,0,1746293353,12586.35765777999,105.38653737000277,54332.06649456001 2025-05-03,17:29:15.000,123,11125111,-795,0,1746293354,12586.36439409,105.3160460700019,54332.36694072 2025-05-03,17:29:16.000,123,11125104,-795,0,1746293355,12586.43849349999,105.23145651000232,54332.34597936 2025-05-03,17:29:17.000,123,11125150,-795,0,1746293356,12586.411548259995,105.16801434000081,54332.380914960006 2025-05-03,17:29:18.000,123,11125135,-795,0,1746293357,12586.37786670999,105.09047391000058,54332.143352880004 2025-05-03,17:29:19.000,123,11125067,-795,0,1746293358,12586.371130399995,105.06227739000315,54331.975662000004 2025-05-03,17:29:20.000,123,11125095,-795,0,1746293359,12586.431757189996,105.01998260999972,54331.93373928 2025-05-03,17:29:21.000,123,11125121,-795,0,1746293360,12586.37786670999,104.97768783000356,54332.024571840004 2025-05-03,17:29:22.000,123,11125112,-795,0,1746293361,12586.391339329995,104.90014740000333,54331.926752160005 2025-05-03,17:29:23.000,123,11125083,-795,0,1746293362,12586.36439409,104.82965610000247,54332.17130136 2025-05-03,17:29:24.000,123,11125106,-795,0,1746293363,12586.31723991999,104.80850871000439,54331.94771352001 2025-05-03,17:29:25.000,123,11125047,-795,0,1746293364,12586.3037673,104.78031218999968,54331.996623360006 2025-05-03,17:29:26.000,123,11125117,-795,0,1746293365,12586.371130399995,104.70277175999945,54331.996623360006 2025-05-03,17:29:27.000,123,11125093,-795,0,1746293366,12586.33744884999,104.71687001999817,54331.689190080004 2025-05-03,17:29:28.000,123,11125131,-795,0,1746293367,12586.32397623,104.68867350000073,54331.40970528 2025-05-03,17:29:29.000,123,11125081,-795,0,1746293368,12586.39807563999,104.6604769800033,54331.61931888 2025-05-03,17:29:30.000,123,11125084,-795,0,1746293369,12586.532801839996,104.64637872000458,54331.807971120004 2025-05-03,17:29:31.000,123,11125116,-795,0,1746293370,12586.48564767,104.64637872000458,54331.98963624001 2025-05-03,17:29:32.000,123,11125069,-795,0,1746293371,12586.586692320001,104.65342785000394,54331.9057908 2025-05-03,17:29:33.000,123,11125097,-795,0,1746293372,12586.593428629996,104.68162437000137,54331.75207416001 2025-05-03,17:29:34.000,123,11125120,-795,0,1746293373,12586.681000659992,104.63932958999794,54331.68220296001 2025-05-03,17:29:35.000,123,11125108,-795,0,1746293374,12586.681000659992,104.60408394000115,54331.50752496 2025-05-03,17:29:36.000,123,11125097,-795,0,1746293375,12586.822463169992,104.547690899999,54331.74508704 2025-05-03,17:29:37.000,123,11125102,-795,0,1746293376,12586.795517929997,104.49129786000412,54331.67521584 2025-05-03,17:29:38.000,123,11125089,-795,0,1746293377,12586.714682209997,104.48424873000477,54331.78002264001 2025-05-03,17:29:39.000,123,11125057,-795,0,1746293378,12586.654055419996,104.36441352000111,54331.8359196 2025-05-03,17:29:40.000,123,11125092,-795,0,1746293379,12586.593428629996,104.25867657000344,54331.877842320006 2025-05-03,17:29:41.000,123,11125069,-795,0,1746293380,12586.532801839996,104.15998874999786,54331.87085520001 2025-05-03,17:29:42.000,123,11125117,-795,0,1746293381,12586.519329219991,104.14589048999915,54331.65425448001 2025-05-03,17:29:43.000,123,11125117,-795,0,1746293382,12586.37786670999,103.96261311000126,54331.5564348 2025-05-03,17:29:44.000,123,11125100,-795,0,1746293383,12586.350921469995,103.76523747000465,54331.640280240004 2025-05-03,17:29:45.000,123,11125110,-795,0,1746293384,12586.34418516,103.55376357000205,54331.8359196 2025-05-03,17:29:46.000,123,11125090,-795,0,1746293385,12586.310503609995,103.41278097000031,54331.86386808 2025-05-03,17:29:47.000,123,11125096,-795,0,1746293386,12586.23640419999,103.27884749999794,54331.828932480006 2025-05-03,17:29:48.000,123,11125099,-795,0,1746293387,12586.29703098999,103.1519631600022,54331.56342192001 2025-05-03,17:29:49.000,123,11125080,-795,0,1746293388,12586.350921469995,103.08147186000133,54331.67521584 2025-05-03,17:29:50.000,123,11125071,-795,0,1746293389,12586.42502088,102.99688230000174,54331.38874392 2025-05-03,17:29:51.000,123,11125088,-795,0,1746293390,12586.54627446,102.94753838999895,54331.43765376 2025-05-03,17:29:52.000,123,11125068,-795,0,1746293391,12586.721418519992,102.93344013000024,54331.53547344001 2025-05-03,17:29:53.000,123,11125053,-795,0,1746293392,12586.788781620002,102.85589970000001,54331.84290672 2025-05-03,17:29:54.000,123,11125085,-795,0,1746293393,12586.936980439998,102.84885057000065,54331.81495824 2025-05-03,17:29:55.000,123,11125116,-795,0,1746293394,12586.984134609993,102.77131014000042,54331.74508704 2025-05-03,17:29:56.000,123,11125098,-795,0,1746293395,12587.112124499989,102.75016275000235,54331.73111280001 2025-05-03,17:29:57.000,123,11125083,-795,0,1746293396,12587.166014979994,102.74311362000299,54331.59835752 2025-05-03,17:29:58.000,123,11125131,-795,0,1746293397,12587.186223909994,102.74311362000299,54331.46560224001 2025-05-03,17:29:59.000,123,11125086,-795,0,1746293398,12587.166014979994,102.71491709999827,54331.40271816 2025-05-03,17:30:00.000,123,11125074,-795,0,1746293399,12587.139069739998,102.77131014000042,54331.40970528 2025-05-03,17:30:01.000,123,11125110,-795,0,1746293400,12587.159278669998,102.7572118800017,54331.77303552 2025-05-03,17:30:02.000,123,11125090,-795,0,1746293401,12587.166014979994,102.85589970000001,54331.72412568 2025-05-03,17:30:03.000,123,11125131,-795,0,1746293402,12587.112124499989,102.89819448000344,54331.78700976 2025-05-03,17:30:04.000,123,11125083,-795,0,1746293403,12587.031288779988,102.98983317000238,54331.66822872 2025-05-03,17:30:05.000,123,11125085,-795,0,1746293404,12586.977398299998,103.03212794999854,54331.39573104001 2025-05-03,17:30:06.000,123,11125094,-795,0,1746293405,12586.963925679993,103.06737360000261,54331.521499200004 2025-05-03,17:30:07.000,123,11125100,-795,0,1746293406,12586.970661990003,103.06032447000325,54331.65425448001 2025-05-03,17:30:08.000,123,11125082,-795,0,1746293407,12586.923507819993,103.0391770799979,54331.63329312001 2025-05-03,17:30:09.000,123,11125062,-795,0,1746293408,12586.990870920003,103.01802968999982,54331.84290672 2025-05-03,17:30:10.000,123,11125091,-795,0,1746293409,12587.105388189993,102.98278404000303,54331.975662000004 2025-05-03,17:30:11.000,123,11125080,-795,0,1746293410,12587.152542359989,102.9052436100028,54331.87085520001 2025-05-03,17:30:12.000,123,11125068,-795,0,1746293411,12587.213169149989,102.87704708999809,54331.82194536001 2025-05-03,17:30:13.000,123,11125080,-795,0,1746293412,12587.192960219989,102.83475231000193,54331.63329312001 2025-05-03,17:30:14.000,123,11125116,-795,0,1746293413,12587.240114389999,102.7924575299985,54331.626306 2025-05-03,17:30:15.000,123,11125043,-795,0,1746293414,12587.34115904,102.76426101000106,54331.79399688 2025-05-03,17:30:16.000,123,11125066,-795,0,1746293415,12587.44220369,102.70786796999892,54332.024571840004 2025-05-03,17:30:17.000,123,11125047,-795,0,1746293416,12587.509566789995,102.65147493000404,54332.17828848 2025-05-03,17:30:18.000,123,11125116,-795,0,1746293417,12587.53651202999,102.63737666999805,54332.05252032 2025-05-03,17:30:19.000,123,11125105,-795,0,1746293418,12587.57692988999,102.60213102000125,54332.143352880004 2025-05-03,17:30:20.000,123,11125073,-795,0,1746293419,12587.60387513,102.57393450000382,54331.89880368001 2025-05-03,17:30:21.000,123,11125072,-795,0,1746293420,12587.60387513,102.53163972000038,54332.024571840004 2025-05-03,17:30:22.000,123,11125100,-795,0,1746293421,12587.55672095999,102.53163972000038,54331.9407264 2025-05-03,17:30:23.000,123,11125077,-795,0,1746293422,12587.54324834,102.52459059000103,54331.91277792 2025-05-03,17:30:24.000,123,11125085,-795,0,1746293423,12587.60387513,102.48229581000487,54332.143352880004 2025-05-03,17:30:25.000,123,11125091,-795,0,1746293424,12587.66450192,102.46819754999888,54332.29706952 2025-05-03,17:30:26.000,123,11125068,-795,0,1746293425,12587.718392399991,102.53163972000038,54332.29706952 2025-05-03,17:30:27.000,123,11125098,-795,0,1746293426,12587.72512871,102.52459059000103,54332.33899224 2025-05-03,17:30:28.000,123,11125092,-795,0,1746293427,12587.68471085,102.70081883999956,54331.877842320006 2025-05-03,17:30:29.000,123,11125087,-795,0,1746293428,12587.65776560999,102.8065557900045,54331.86386808 2025-05-03,17:30:30.000,123,11125078,-795,0,1746293429,12587.718392399991,102.91229274000216,54331.89880368001 2025-05-03,17:30:31.000,123,11125086,-795,0,1746293430,12587.873327529996,103.06737360000261,54332.25514680001 2025-05-03,17:30:32.000,123,11125089,-795,0,1746293431,12587.947426940002,103.22950359000242,54332.42283768001 2025-05-03,17:30:33.000,123,11125069,-795,0,1746293432,12588.021526349992,103.35638792999816,54332.51367024 2025-05-03,17:30:34.000,123,11125095,-635,0,1746293433,12588.048471590002,103.51146878999862,54332.499696000006 2025-05-03,17:30:35.000,123,11125070,-795,0,1746293434,12588.109098380002,103.60310748000484,54332.4647604 2025-05-03,17:30:36.000,123,11125117,-795,0,1746293435,12588.088889450002,103.68769704000442,54332.42283768001 2025-05-03,17:30:37.000,123,11125099,-795,0,1746293436,12588.082153139992,103.7088444300025,54332.45078616001 2025-05-03,17:30:38.000,123,11125117,-795,0,1746293437,12588.088889450002,103.84982703000423,54332.32501800001 2025-05-03,17:30:39.000,123,11125108,-795,0,1746293438,12588.102362069993,103.89212181000039,54332.527644480004 2025-05-03,17:30:40.000,123,11125111,-795,0,1746293439,12588.230351959988,103.97671136999998,54332.61148992 2025-05-03,17:30:41.000,123,11125089,-795,0,1746293440,12588.405496019994,104.0542518000002,54332.75123232 2025-05-03,17:30:42.000,123,11125139,-795,0,1746293441,12588.47285911999,104.10359571000299,54332.70232248 2025-05-03,17:30:43.000,123,11125040,-795,0,1746293442,12588.587376389994,104.19523440000194,54332.51367024 2025-05-03,17:30:44.000,123,11125091,-795,0,1746293443,12588.648003179995,104.3009713499996,54332.40187632001 2025-05-03,17:30:45.000,123,11125040,-795,0,1746293444,12588.80293831,104.3996591699979,54332.429824800005 2025-05-03,17:30:46.000,123,11125065,-795,0,1746293445,12589.052181779996,104.58998568000243,54332.56956720001 2025-05-03,17:30:47.000,123,11125059,-795,0,1746293446,12589.261007389992,104.78736131999904,54332.82110352 2025-05-03,17:30:48.000,123,11125090,-795,0,1746293447,12589.395733589998,104.99178609000228,54332.77219368 2025-05-03,17:30:49.000,123,11125107,-795,0,1746293448,12589.550668719989,105.17506347000017,54332.82809064001 2025-05-03,17:30:50.000,123,11125077,-795,0,1746293449,12589.631504439989,105.35834084999806,54333.04469136001 2025-05-03,17:30:51.000,123,11125045,-795,0,1746293450,12589.77970326,105.47817606000172,54332.68834824001 2025-05-03,17:30:52.000,123,11125058,-795,0,1746293451,12589.847066359995,105.69669909000368,54332.77219368 2025-05-03,17:30:53.000,123,11125072,-795,0,1746293452,12589.9413747,105.83768168999813,54332.68136112 2025-05-03,17:30:54.000,123,11125070,-795,0,1746293453,12590.06262828,105.95751690000179,54332.96084592 2025-05-03,17:30:55.000,123,11125060,-795,0,1746293454,12590.170409239996,106.03505733000202,54333.06565272 2025-05-03,17:30:56.000,123,11125095,-795,0,1746293455,12590.278190199992,106.14079427999968,54333.1285368 2025-05-03,17:30:57.000,123,11125087,-795,0,1746293456,12590.311871749996,106.14784340999904,54333.04469136001 2025-05-03,17:30:58.000,123,11125102,-795,0,1746293457,12590.359025919992,106.23948209999799,54332.981807280004 2025-05-03,17:30:59.000,123,11125017,-795,0,1746293458,12590.507224740002,106.25358036000398,54332.849052 2025-05-03,17:31:00.000,123,11125040,-795,0,1746293459,12590.547642600002,106.31702252999821,54333.051678480006 2025-05-03,17:31:01.000,123,11125117,-795,0,1746293460,12590.608269390003,106.28882601000078,54333.0586656 2025-05-03,17:31:02.000,123,11125091,-795,0,1746293461,12590.547642600002,106.30997339999885,54333.40103448 2025-05-03,17:31:03.000,123,11125067,-795,0,1746293462,12590.507224740002,106.31702252999821,54333.40802160001 2025-05-03,17:31:04.000,123,11125146,-795,0,1746293463,12590.372498539997,106.32407166000485,54333.35212464 2025-05-03,17:31:05.000,123,11125080,-795,0,1746293464,12590.291662819996,106.3029242699995,54333.35212464 2025-05-03,17:31:06.000,123,11125096,-795,0,1746293465,12590.264717580001,106.43685774000187,54333.317189040004 2025-05-03,17:31:07.000,123,11125060,-795,0,1746293466,12590.251244959996,106.43685774000187,54333.22635648 2025-05-03,17:31:08.000,123,11125098,-795,0,1746293467,12590.170409239996,106.50029991000338,54333.14251104001 2025-05-03,17:31:09.000,123,11125104,-795,0,1746293468,12590.18388186,106.50029991000338,54333.366098880004 2025-05-03,17:31:10.000,123,11125099,-795,0,1746293469,12590.190618169996,106.50029991000338,54333.42898296001 2025-05-03,17:31:11.000,123,11125087,-795,0,1746293470,12590.204090790001,106.52849643000081,54333.46391856 2025-05-03,17:31:12.000,123,11125103,-795,0,1746293471,12590.332080679997,106.53554556000017,54333.701480640004 2025-05-03,17:31:13.000,123,11125098,-795,0,1746293472,12590.466806880002,106.54964381999889,54333.49186704 2025-05-03,17:31:14.000,123,11125099,-795,0,1746293473,12590.581324149993,106.55669294999825,54333.435970080005 2025-05-03,17:31:15.000,123,11125038,-795,0,1746293474,12590.662159869993,106.52849643000081,54333.435970080005 2025-05-03,17:31:16.000,123,11125086,-795,0,1746293475,12590.736259279998,106.54964381999889,54333.46391856 2025-05-03,17:31:17.000,123,11125081,-795,0,1746293476,12590.823831309994,106.57079121000424,54333.75039048 2025-05-03,17:31:18.000,123,11125098,-795,0,1746293477,12590.817094999999,106.69062642000063,54333.6875064 2025-05-03,17:31:19.000,123,11125091,-795,0,1746293478,12590.938348579999,106.83160902000236,54333.71545488001 2025-05-03,17:31:20.000,123,11125077,-795,0,1746293479,12591.03939323,106.98668988000281,54333.81327456001 2025-05-03,17:31:21.000,123,11125095,-795,0,1746293480,12591.20106467,107.17701639000006,54333.65955792 2025-05-03,17:31:22.000,123,11125102,-795,0,1746293481,12591.25495514999,107.37439203000395,54333.69449352001 2025-05-03,17:31:23.000,123,11125048,-795,0,1746293482,12591.32231825,107.55766941000184,54333.722442000006 2025-05-03,17:31:24.000,123,11125109,-795,0,1746293483,12591.28190039,107.74094678999973,54333.84821016 2025-05-03,17:31:25.000,123,11125030,-795,0,1746293484,12591.355999799991,107.94537156000297,54333.93205560001 2025-05-03,17:31:26.000,123,11125092,-795,0,1746293485,12591.396417659991,108.1568454599983,54334.057823760006 2025-05-03,17:31:27.000,123,11125126,-795,0,1746293486,12591.436835519991,108.29077893000067,54334.1416692 2025-05-03,17:31:28.000,123,11125041,-795,0,1746293487,12591.517671239992,108.34717197000282,54334.05083664001 2025-05-03,17:31:29.000,123,11125137,-795,0,1746293488,12591.753442089997,108.32602458000474,54334.225514640006 2025-05-03,17:31:30.000,123,11125042,-795,0,1746293489,12591.713024229997,108.26963154000259,54334.23948888 2025-05-03,17:31:31.000,123,11125080,-795,0,1746293490,12591.713024229997,108.10750155000278,54334.106733600005 2025-05-03,17:31:32.000,123,11125069,-795,0,1746293491,12591.847750430003,107.99471546999848,54334.46307672001 2025-05-03,17:31:33.000,123,11125087,-795,0,1746293492,12591.901640909993,107.81848721999995,54334.57487064 2025-05-03,17:31:34.000,123,11125057,-795,0,1746293493,12591.982476629993,107.726848530001,54334.60281912001 2025-05-03,17:31:35.000,123,11125073,-795,0,1746293494,12592.043103419994,107.54357115000312,54334.58884488 2025-05-03,17:31:36.000,123,11125090,-795,0,1746293495,12592.096993899999,107.42373593999946,54334.421154 2025-05-03,17:31:37.000,123,11125074,-795,0,1746293496,12592.184565929994,107.22636030000285,54334.511986560006 2025-05-03,17:31:38.000,123,11125107,-795,0,1746293497,12592.117202829999,107.11357421999855,54334.4560896 2025-05-03,17:31:39.000,123,11125056,-795,0,1746293498,12592.184565929994,106.9584933599981,54334.54692216 2025-05-03,17:31:40.000,123,11125079,-795,0,1746293499,12592.090257589989,106.88800206000451,54334.75653576 2025-05-03,17:31:41.000,123,11125051,-795,0,1746293500,12592.21151116999,106.824559890003,54334.81941984001 2025-05-03,17:31:42.000,123,11125074,-795,0,1746293501,12592.21824748,106.89505119000387,54334.97313648 2025-05-03,17:31:43.000,123,11125099,-795,0,1746293502,12592.245192719995,106.90914945000259,54335.0499948 2025-05-03,17:31:44.000,123,11125110,-795,0,1746293503,12592.27213795999,107.01488640000025,54334.86832968001 2025-05-03,17:31:45.000,123,11125118,-795,0,1746293504,12592.33950106,107.05013205000432,54334.86134256 2025-05-03,17:31:46.000,123,11125131,-715,0,1746293505,12592.39339153999,107.12062334999791,54335.03602056001 2025-05-03,17:31:47.000,123,11125091,-795,0,1746293506,12592.39339153999,107.12062334999791,54335.22467280001 2025-05-03,17:31:48.000,123,11125082,-795,0,1746293507,12592.31255581999,107.17701639000006,54335.22467280001 2025-05-03,17:31:49.000,123,11125062,-795,0,1746293508,12592.40012785,107.25455682000029,54335.23864704 2025-05-03,17:31:50.000,123,11125064,-795,0,1746293509,12592.47422725999,107.33209725000052,54335.34345384001 2025-05-03,17:31:51.000,123,11125107,-795,0,1746293510,12592.60221715,107.36734290000459,54335.378389440004 2025-05-03,17:31:52.000,123,11125075,-795,0,1746293511,12592.689789179996,107.47307985000225,54335.48319624 2025-05-03,17:31:53.000,123,11125079,-795,0,1746293512,12592.763888590001,107.49422724000033,54335.55306744 2025-05-03,17:31:54.000,123,11125084,-795,0,1746293513,12592.723470730001,107.63520984000206,54335.448260640005 2025-05-03,17:31:55.000,123,11125061,-795,0,1746293514,12592.770624899997,107.64930810000078,54335.72774544001 2025-05-03,17:31:56.000,123,11125092,-795,0,1746293515,12592.716734419992,107.76914331000444,54335.82556512001 2025-05-03,17:31:57.000,123,11125072,-795,0,1746293516,12592.696525489991,107.88897852000082,54335.83953936 2025-05-03,17:31:58.000,123,11125070,-795,0,1746293517,12592.608953459996,107.98766633999912,54335.90941056 2025-05-03,17:31:59.000,123,11125115,-795,0,1746293518,12592.588744529996,108.09340329000406,54335.79761664 2025-05-03,17:32:00.000,123,11125090,-795,0,1746293519,12592.60221715,108.19209111000237,54335.96530752 2025-05-03,17:32:01.000,123,11125107,-795,0,1746293520,12592.548326669996,108.22733675999916,54336.04216584001 2025-05-03,17:32:02.000,123,11125111,-795,0,1746293521,12592.48096357,108.26963154000259,54336.18190824001 2025-05-03,17:32:03.000,123,11125097,-795,0,1746293522,12592.447282019995,108.24848415000451,54336.32165064 2025-05-03,17:32:04.000,123,11125080,-795,0,1746293523,12592.427073089995,108.28372980000131,54336.39850896001 2025-05-03,17:32:05.000,123,11125081,-795,0,1746293524,12592.48096357,108.26258241000323,54336.44741880001 2025-05-03,17:32:06.000,123,11125051,-795,0,1746293525,12592.507908809996,108.29077893000067,54336.41947032 2025-05-03,17:32:07.000,123,11125115,-795,0,1746293526,12592.528117739996,108.24848415000451,54336.20985672001 2025-05-03,17:32:08.000,123,11125110,-795,0,1746293527,12592.53485404999,108.26258241000323,54336.23081808001 2025-05-03,17:32:09.000,123,11125098,-795,0,1746293528,12592.649371319996,108.25553328000387,54336.25177944 2025-05-03,17:32:10.000,123,11125102,-795,0,1746293529,12592.757152279992,108.28372980000131,54336.671006640005 2025-05-03,17:32:11.000,123,11125060,-795,0,1746293530,12592.757152279992,108.34012284000346,54336.63607104 2025-05-03,17:32:12.000,123,11125091,-795,0,1746293531,12592.790833829997,108.38241761999961,54336.60812256 2025-05-03,17:32:13.000,123,11125084,-795,0,1746293532,12592.790833829997,108.41061414000433,54336.62908392 2025-05-03,17:32:14.000,123,11125082,-795,0,1746293533,12592.703261800001,108.47405630999856,54336.342612 2025-05-03,17:32:15.000,123,11125071,-795,0,1746293534,12592.60221715,108.51635109000199,54336.43344456 2025-05-03,17:32:16.000,123,11125119,-795,0,1746293535,12592.54159036,108.60094065000158,54336.59414832001 2025-05-03,17:32:17.000,123,11125069,-795,0,1746293536,12592.487699879995,108.67143195000244,54336.70594224 2025-05-03,17:32:18.000,123,11125056,-795,0,1746293537,12592.245192719995,108.7771689000001,54336.78280056001 2025-05-03,17:32:19.000,123,11125047,-795,0,1746293538,12592.043103419994,108.85470933000033,54336.81773616 2025-05-03,17:32:20.000,123,11125075,-795,0,1746293539,12591.834277809998,108.94634801999928,54336.9365172 2025-05-03,17:32:21.000,123,11125069,-715,0,1746293540,12591.632188509997,109.0732323600023,54336.92953008001 2025-05-03,17:32:22.000,123,11125063,-795,0,1746293541,12591.355999799991,109.1719201800006,54336.71292936001 2025-05-03,17:32:23.000,123,11125081,-795,0,1746293542,12591.12022895,109.31290278000233,54336.6570324 2025-05-03,17:32:24.000,123,11125037,-795,0,1746293543,12590.938348579999,109.3833940800032,54336.75485208 2025-05-03,17:32:25.000,123,11125050,-795,0,1746293544,12590.844040239994,109.49618016000022,54337.02036264001 2025-05-03,17:32:26.000,123,11125092,-795,0,1746293545,12590.749731899989,109.60896624000452,54337.13914368 2025-05-03,17:32:27.000,123,11125068,-795,0,1746293546,12590.682368799993,109.6935558000041,54337.174079280005 2025-05-03,17:32:28.000,123,11125099,-795,0,1746293547,12590.534169979997,109.70060493000346,54336.96446568 2025-05-03,17:32:29.000,123,11125029,-795,0,1746293548,12590.588060460002,109.79929275000177,54336.85965888001 2025-05-03,17:32:30.000,123,11125098,-795,0,1746293549,12590.608269390003,109.85568579000392,54336.91555584 2025-05-03,17:32:31.000,123,11125088,-795,0,1746293550,12590.675632489998,109.86273492000328,54336.95049144001 2025-05-03,17:32:32.000,123,11125093,-795,0,1746293551,12590.709314039988,109.876833180002,54336.99940128001 2025-05-03,17:32:33.000,123,11125116,-795,0,1746293552,12590.870985479989,109.82044013999985,54337.44657696 2025-05-03,17:32:34.000,123,11125080,-795,0,1746293553,12590.91140333999,109.82044013999985,54337.47452544 2025-05-03,17:32:35.000,123,11125136,-795,0,1746293554,12590.938348579999,109.82044013999985,54337.33478304001 2025-05-03,17:32:36.000,123,11125100,-795,0,1746293555,12591.07981109,109.83453839999856,54337.39766712 2025-05-03,17:32:37.000,123,11125048,-795,0,1746293556,12591.147174189995,109.83453839999856,54337.1810664 2025-05-03,17:32:38.000,123,11125104,-795,0,1746293557,12591.25495514999,109.85568579000392,54337.243950480006 2025-05-03,17:32:39.000,123,11125086,-795,0,1746293558,12591.36273611,109.89093144000071,54337.06927248001 2025-05-03,17:32:40.000,123,11125060,-795,0,1746293559,12591.544616480001,109.89093144000071,54337.25792472 2025-05-03,17:32:41.000,123,11125081,-795,0,1746293560,12591.739969469993,109.89798057000007,54337.64920344001 2025-05-03,17:32:42.000,123,11125085,-795,0,1746293561,12591.834277809998,109.95437361000222,54337.61426784 2025-05-03,17:32:43.000,123,11125021,-795,0,1746293562,12591.955531389998,110.00371751999774,54337.52343528001 2025-05-03,17:32:44.000,123,11125115,-795,0,1746293563,12591.969004009989,110.0883070800046,54337.53042240001 2025-05-03,17:32:45.000,123,11125072,-795,0,1746293564,12592.096993899999,110.14470011999947,54337.27189896 2025-05-03,17:32:46.000,123,11125150,-795,0,1746293565,12592.184565929994,110.25748620000377,54337.341770160005 2025-05-03,17:32:47.000,123,11125070,-795,0,1746293566,12592.2990832,110.35617402000207,54337.34875728 2025-05-03,17:32:48.000,123,11125086,-795,0,1746293567,12592.37318260999,110.41256706000422,54337.53740952 2025-05-03,17:32:49.000,123,11125039,-795,0,1746293568,12592.528117739996,110.4689600999991,54337.71208752 2025-05-03,17:32:50.000,123,11125078,-795,0,1746293569,12592.635898699991,110.4971566200038,54337.80292008 2025-05-03,17:32:51.000,123,11125080,-795,0,1746293570,12592.689789179996,110.50420575000317,54337.74003600001 2025-05-03,17:32:52.000,123,11125084,-795,0,1746293571,12592.709998109996,110.56059878999804,54337.69811328001 2025-05-03,17:32:53.000,123,11125125,-795,0,1746293572,12592.750415969997,110.53945139999996,54337.62125496001 2025-05-03,17:32:54.000,123,11125091,-795,0,1746293573,12592.784097520002,110.53945139999996,54337.60728072 2025-05-03,17:32:55.000,123,11125092,-795,0,1746293574,12592.878405859992,110.56059878999804,54337.747023120006 2025-05-03,17:32:56.000,123,11125091,-795,0,1746293575,12592.905351100002,110.5324022700006,54338.11734048 2025-05-03,17:32:57.000,123,11125077,-795,0,1746293576,12592.918823719992,110.51830401000188,54338.15227608001 2025-05-03,17:32:58.000,123,11125082,-635,0,1746293577,12592.757152279992,110.56059878999804,54337.99855944 2025-05-03,17:32:59.000,123,11125009,-795,0,1746293578,12592.730207039996,110.56059878999804,54338.03349504001 2025-05-03,17:33:00.000,123,11125033,-795,0,1746293579,12592.723470730001,110.63813921999827,54337.83086856 2025-05-03,17:33:01.000,123,11125071,-795,0,1746293580,12592.642635010001,110.69453226000041,54337.914714000006 2025-05-03,17:33:02.000,123,11125071,-795,0,1746293581,12592.588744529996,110.72272877999785,54337.85182992 2025-05-03,17:33:03.000,123,11125055,-795,0,1746293582,12592.5011725,110.79322007999872,54337.80292008 2025-05-03,17:33:04.000,123,11125147,-795,0,1746293583,12592.528117739996,110.80731834000471,54338.20118592001 2025-05-03,17:33:05.000,123,11125093,-795,0,1746293584,12592.49443618999,110.86371137999959,54338.22214728001 2025-05-03,17:33:06.000,123,11125117,-795,0,1746293585,12592.588744529996,110.83551486000215,54338.26407 2025-05-03,17:33:07.000,123,11125008,-795,0,1746293586,12592.595480839991,110.82141660000343,54338.23612152 2025-05-03,17:33:08.000,123,11125092,-795,0,1746293587,12592.58200822,110.82141660000343,54337.86580416001 2025-05-03,17:33:09.000,123,11125075,-795,0,1746293588,12592.676316559991,110.86371137999959,54337.963623840005 2025-05-03,17:33:10.000,123,11125065,-795,0,1746293589,12592.689789179996,110.80731834000471,54337.93567536001 2025-05-03,17:33:11.000,123,11125049,-795,0,1746293590,12592.689789179996,110.80731834000471,54338.31996696001 2025-05-03,17:33:12.000,123,11125079,-795,0,1746293591,12592.656107629991,110.82141660000343,54338.32695408 2025-05-03,17:33:13.000,123,11125069,-795,0,1746293592,12592.568535599996,110.79322007999872,54338.35490256 2025-05-03,17:33:14.000,123,11125091,-795,0,1746293593,12592.51464511999,110.81436747000407,54338.250095760006 2025-05-03,17:33:15.000,123,11125058,-795,0,1746293594,12592.53485404999,110.82141660000343,54338.11035336 2025-05-03,17:33:16.000,123,11125078,-795,0,1746293595,12592.528117739996,110.80731834000471,54338.082404880006 2025-05-03,17:33:17.000,123,11125059,-795,0,1746293596,12592.52138143,110.73682704000385,54338.11035336 2025-05-03,17:33:18.000,123,11125053,-795,0,1746293597,12592.588744529996,110.72272877999785,54338.131314720005 2025-05-03,17:33:19.000,123,11125091,-795,0,1746293598,12592.716734419992,110.68748313000106,54338.31996696001 2025-05-03,17:33:20.000,123,11125041,-795,0,1746293599,12592.912087409997,110.67338487000234,54338.48067072 2025-05-03,17:33:21.000,123,11125067,-795,0,1746293600,12593.067022540003,110.65223748000426,54338.55054192 2025-05-03,17:33:22.000,123,11125097,-795,0,1746293601,12593.147858259988,110.69453226000041,54338.38983816001 2025-05-03,17:33:23.000,123,11125068,-795,0,1746293602,12593.289320769989,110.69453226000041,54338.15227608001 2025-05-03,17:33:24.000,123,11125044,-795,0,1746293603,12593.403838039994,110.75797443000192,54338.24310864001 2025-05-03,17:33:25.000,123,11125134,-795,0,1746293604,12593.464464829995,110.83551486000215,54338.35490256 2025-05-03,17:33:26.000,123,11125060,-795,0,1746293605,12593.47120113999,110.8919079000043,54338.48067072 2025-05-03,17:33:27.000,123,11125060,-795,0,1746293606,12593.383629109994,111.01879224000004,54338.65534872001 2025-05-03,17:33:28.000,123,11125110,-795,0,1746293607,12593.289320769989,111.0892835400009,54338.59246464 2025-05-03,17:33:29.000,123,11125093,-795,0,1746293608,12593.269111839989,111.18797135999921,54338.67631008001 2025-05-03,17:33:30.000,123,11125094,-795,0,1746293609,12593.221957669994,111.35010134999902,54338.82303960001 2025-05-03,17:33:31.000,123,11125005,-795,0,1746293610,12593.181539809993,111.4487891700046,54338.52958056001 2025-05-03,17:33:32.000,123,11125058,-795,0,1746293611,12593.141121949993,111.56157525000162,54338.585477520006 2025-05-03,17:33:33.000,123,11125076,-795,0,1746293612,12593.087231469988,111.5827226399997,54338.34092832001 2025-05-03,17:33:34.000,123,11125100,-795,0,1746293613,12593.201748739993,111.60387002999778,54338.76714264 2025-05-03,17:33:35.000,123,11125062,-795,0,1746293614,12593.269111839989,111.62501742000313,54338.802078240005 2025-05-03,17:33:36.000,123,11125115,-795,0,1746293615,12593.43078327999,111.64616481000121,54338.850988080005 2025-05-03,17:33:37.000,123,11125070,-795,0,1746293616,12593.53182792999,111.63206655000249,54338.81605248 2025-05-03,17:33:38.000,123,11125097,-795,0,1746293617,12593.65308150999,111.72370524000144,54338.53656768001 2025-05-03,17:33:39.000,123,11125043,-795,0,1746293618,12593.828225569996,111.66026306999993,54338.564516160004 2025-05-03,17:33:40.000,123,11125026,-795,0,1746293619,12593.983160700001,111.70255785000336,54338.634387360005 2025-05-03,17:33:41.000,123,11125060,-795,0,1746293620,12594.131359519997,111.70960698000272,54338.788104 2025-05-03,17:33:42.000,123,11125096,-795,0,1746293621,12594.333448819998,111.71665611000208,54339.03964032001 2025-05-03,17:33:43.000,123,11125069,-795,0,1746293622,12594.441229779994,111.70960698000272,54338.97675624 2025-05-03,17:33:44.000,123,11125064,-795,0,1746293623,12594.535538119999,111.70960698000272,54339.12348576 2025-05-03,17:33:45.000,123,11125108,-795,0,1746293624,12594.65005538999,111.64616481000121,54339.11649864 2025-05-03,17:33:46.000,123,11125119,-795,0,1746293625,12594.73762742,111.61091916000441,54338.96278200001 2025-05-03,17:33:47.000,123,11124996,-795,0,1746293626,12594.77130896999,111.56862438000098,54339.018678960005 2025-05-03,17:33:48.000,123,11125061,-795,0,1746293627,12594.77130896999,111.60387002999778,54338.920859280006 2025-05-03,17:33:49.000,123,11125083,-795,0,1746293628,12594.858881,111.50518220999948,54339.17938272001 2025-05-03,17:33:50.000,123,11125085,-795,0,1746293629,12594.885826239995,111.42059264999989,54339.24925392001 2025-05-03,17:33:51.000,123,11125084,-795,0,1746293630,12594.98013458,111.31485570000223,54339.41694480001 2025-05-03,17:33:52.000,123,11125100,-795,0,1746293631,12595.060970300001,111.237315270002,54339.39598344001 2025-05-03,17:33:53.000,123,11125094,-795,0,1746293632,12595.222641740002,111.11043092999898,54339.29816376001 2025-05-03,17:33:54.000,123,11125098,-795,0,1746293633,12595.377576869992,110.96944833000452,54339.256241040006 2025-05-03,17:33:55.000,123,11125052,-795,0,1746293634,12595.586402479988,110.83551486000215,54339.27720240001 2025-05-03,17:33:56.000,123,11125026,-795,0,1746293635,12595.87606381,110.71567964999849,54339.423931920006 2025-05-03,17:33:57.000,123,11125094,-795,0,1746293636,12596.11857097,110.53945139999996,54339.6964296 2025-05-03,17:33:58.000,123,11125066,-795,0,1746293637,12596.347605509996,110.41961619000358,54339.6964296 2025-05-03,17:33:59.000,123,11125098,-795,0,1746293638,12596.684421010003,110.38437053999951,54339.68245536001 2025-05-03,17:34:00.000,123,11125132,-795,0,1746293639,12596.974082339999,110.35617402000207,54339.92001744001 2025-05-03,17:34:01.000,123,11125114,-795,0,1746293640,12597.102072229995,110.34912489000271,54339.66848112 2025-05-03,17:34:02.000,123,11125062,-795,0,1746293641,12597.223325809995,110.37027228000079,54339.92001744001 2025-05-03,17:34:03.000,123,11125029,-795,0,1746293642,12597.16943532999,110.39846879999823,54339.95495304 2025-05-03,17:34:04.000,123,11125028,-795,0,1746293643,12596.940400789994,110.47600922999845,54339.94796592001 2025-05-03,17:34:05.000,123,11125115,-795,0,1746293644,12596.724838869988,110.50420575000317,54340.33924464 2025-05-03,17:34:06.000,123,11125106,-795,0,1746293645,12596.374550749992,110.51125488000253,54340.262386320006 2025-05-03,17:34:07.000,123,11125109,-795,0,1746293646,12595.963635839995,110.55354965999868,54340.241424960004 2025-05-03,17:34:08.000,123,11125112,-795,0,1746293647,12595.559457239993,110.44076358000166,54340.12963104 2025-05-03,17:34:09.000,123,11125081,-795,0,1746293648,12595.242850670002,110.37732141000015,54340.024824240005 2025-05-03,17:34:10.000,123,11125109,-795,0,1746293649,12595.007079819996,110.20109316000162,54340.038798479996 2025-05-03,17:34:11.000,123,11125035,-795,0,1746293650,12594.83193575999,110.02486491000309,54340.05975984 2025-05-03,17:34:12.000,123,11125085,-795,0,1746293651,12594.81846314,109.82044013999985,54340.192515120005 2025-05-03,17:34:13.000,123,11125107,-795,0,1746293652,12594.89929886,109.68650667000475,54340.10866968 2025-05-03,17:34:14.000,123,11125105,-795,0,1746293653,12595.067706609996,109.60191710999788,54340.12963104 2025-05-03,17:34:15.000,123,11125101,-795,0,1746293654,12595.330422699997,109.58781884999917,54340.12264392 2025-05-03,17:34:16.000,123,11125081,-795,0,1746293655,12595.647029269989,109.5173275499983,54340.00386288 2025-05-03,17:34:17.000,123,11125120,-795,0,1746293656,12596.01079000999,109.48913103000086,54340.04578560001 2025-05-03,17:34:18.000,123,11125142,-795,0,1746293657,12596.266769789996,109.46093451000343,54339.96892728001 2025-05-03,17:34:19.000,123,11125029,-795,0,1746293658,12596.617057909993,109.46093451000343,54340.06674696001 2025-05-03,17:34:20.000,123,11125018,-795,0,1746293659,12596.893246619999,109.40454147000128,54340.34623176 2025-05-03,17:34:21.000,123,11125087,-795,0,1746293660,12597.08859960999,109.39044321000256,54340.38116736001 2025-05-03,17:34:22.000,123,11125120,-795,0,1746293661,12597.27047997999,109.31290278000233,54340.47199992001 2025-05-03,17:34:23.000,123,11125094,-795,0,1746293662,12597.263743669995,109.27765712999826,54340.38815448 2025-05-03,17:34:24.000,123,11125073,-795,0,1746293663,12597.33784308,109.26355886999954,54340.3252704 2025-05-03,17:34:25.000,123,11125151,-795,0,1746293664,12597.384997249996,109.2706079999989,54340.44405144 2025-05-03,17:34:26.000,123,11125055,-795,0,1746293665,12597.27047997999,109.22831322000275,54340.38116736001 2025-05-03,17:34:27.000,123,11125040,-795,0,1746293666,12597.16943532999,109.22831322000275,54340.47199992001 2025-05-03,17:34:28.000,123,11125095,-795,0,1746293667,12597.001027579994,109.27765712999826,54340.55584536 2025-05-03,17:34:29.000,123,11125084,-795,0,1746293668,12596.798938279993,109.29880452000361,54340.695587760005 2025-05-03,17:34:30.000,123,11125079,-795,0,1746293669,12596.650739459998,109.33405017000041,54340.75847184001 2025-05-03,17:34:31.000,123,11125067,-795,0,1746293670,12596.468859089997,109.41159060000064,54340.88424000001 2025-05-03,17:34:32.000,123,11125072,-795,0,1746293671,12596.280242410001,109.41863973,54340.71654912001 2025-05-03,17:34:33.000,123,11125066,-795,0,1746293672,12596.09836204,109.51027841999894,54340.71654912001 2025-05-03,17:34:34.000,123,11125067,-795,0,1746293673,12595.83564595,109.56667146000109,54340.61174232 2025-05-03,17:34:35.000,123,11125021,-795,0,1746293674,12595.882800119994,109.60191710999788,54340.9890468 2025-05-03,17:34:36.000,123,11125072,-795,0,1746293675,12595.882800119994,109.64421189000132,54341.1637248 2025-05-03,17:34:37.000,123,11125108,-795,0,1746293676,12595.92995428999,109.6653592799994,54341.17071192001 2025-05-03,17:34:38.000,123,11125078,-795,0,1746293677,12595.91648167,109.67945753999811,54341.058918 2025-05-03,17:34:39.000,123,11125104,-795,0,1746293678,12596.084889419995,109.65831015000003,54341.04494376 2025-05-03,17:34:40.000,123,11125063,-795,0,1746293679,12596.347605509996,109.72175232000154,54341.01699528 2025-05-03,17:34:41.000,123,11125100,-795,0,1746293680,12596.677684699993,109.75699796999834,54340.95411120001 2025-05-03,17:34:42.000,123,11125091,-795,0,1746293681,12596.953873409999,109.82044013999985,54340.814368800005 2025-05-03,17:34:43.000,123,11125022,-795,0,1746293682,12597.162699019995,109.90502969999943,54341.100840720006 2025-05-03,17:34:44.000,123,11125074,-795,0,1746293683,12597.41194248999,110.03896317000181,54341.079879360004 2025-05-03,17:34:45.000,123,11125040,-795,0,1746293684,12597.614031789992,110.15879837999819,54341.233596 2025-05-03,17:34:46.000,123,11125091,-795,0,1746293685,12597.755494299992,110.26453533000313,54341.14276344001 2025-05-03,17:34:47.000,123,11125070,-795,0,1746293686,12597.816121089993,110.39846879999823,54340.95411120001 2025-05-03,17:34:48.000,123,11125077,-795,0,1746293687,12597.789175849997,110.51830401000188,54340.744497600004 2025-05-03,17:34:49.000,123,11125050,-795,0,1746293688,12597.977792529993,110.54650052999932,54341.11481496 2025-05-03,17:34:50.000,123,11125075,-795,0,1746293689,12598.051891939998,110.59584444000211,54341.22660888 2025-05-03,17:34:51.000,123,11125054,-795,0,1746293690,12598.004737769988,110.58879531000275,54341.35237704 2025-05-03,17:34:52.000,123,11125088,-795,0,1746293691,12597.998001459993,110.62404095999955,54341.40128688 2025-05-03,17:34:53.000,123,11125059,-795,0,1746293692,12597.984528839988,110.58879531000275,54341.33141568 2025-05-03,17:34:54.000,123,11125074,-795,0,1746293693,12598.038419319993,110.70158138999977,54341.28949296001 2025-05-03,17:34:55.000,123,11125070,-795,0,1746293694,12598.213563379999,110.77912182,54341.296480080004 2025-05-03,17:34:56.000,123,11125086,-795,0,1746293695,12598.402180059995,110.92010442000173,54341.45019672 2025-05-03,17:34:57.000,123,11125045,-795,0,1746293696,12598.53016994999,111.0258413699994,54341.415261120004 2025-05-03,17:34:58.000,123,11125048,-795,0,1746293697,12598.51669733,111.11748005999834,54341.54102928 2025-05-03,17:34:59.000,123,11125029,-795,0,1746293698,12598.59753305,111.15977484000177,54341.64583608001 2025-05-03,17:35:00.000,123,11125054,-795,0,1746293699,12598.604269359996,111.21616788000392,54341.771604240006 2025-05-03,17:35:01.000,123,11125091,-795,0,1746293700,12598.543642569995,111.26551178999944,54341.83448832 2025-05-03,17:35:02.000,123,11125038,-795,0,1746293701,12598.4964884,111.34305221999966,54341.64583608001 2025-05-03,17:35:03.000,123,11125075,-795,0,1746293702,12598.402180059995,111.42059264999989,54341.5480164 2025-05-03,17:35:04.000,123,11125068,-795,0,1746293703,12598.422388989995,111.42764177999925,54341.66679744 2025-05-03,17:35:05.000,123,11125087,-795,0,1746293704,12598.462806849995,111.29370831000415,54341.66679744 2025-05-03,17:35:06.000,123,11125097,-795,0,1746293705,12598.53690626,111.25846266000008,54341.939295120006 2025-05-03,17:35:07.000,123,11124991,-795,0,1746293706,12598.671632459991,111.25141353000072,54341.91134664001 2025-05-03,17:35:08.000,123,11125059,-795,0,1746293707,12598.893930689992,111.18092222999985,54341.74365576001 2025-05-03,17:35:09.000,123,11125068,-795,0,1746293708,12599.163383089988,111.18092222999985,54341.83448832 2025-05-03,17:35:10.000,123,11125088,-795,0,1746293709,12599.520407519994,111.19502048999857,54341.603913360006 2025-05-03,17:35:11.000,123,11125078,-795,0,1746293710,12599.74944205999,111.2725609199988,54341.72269440001 2025-05-03,17:35:12.000,123,11125074,-795,0,1746293711,12600.126675419997,111.28665918000479,54341.74365576001 2025-05-03,17:35:13.000,123,11125090,-795,0,1746293712,12600.362446269988,111.4487891700046,54341.81352696001 2025-05-03,17:35:14.000,123,11125065,-795,0,1746293713,12600.591480809999,111.5192804699982,54342.00916632001 2025-05-03,17:35:15.000,123,11124976,-795,0,1746293714,12600.79357011,111.67436132999865,54342.11397312 2025-05-03,17:35:16.000,123,11125072,-795,0,1746293715,12600.941768929995,111.75190175999887,54342.05807616001 2025-05-03,17:35:17.000,123,11125058,-795,0,1746293716,12601.083231439996,111.83649131999846,54342.26070264 2025-05-03,17:35:18.000,123,11125105,-795,0,1746293717,12601.150594539991,111.92813001000468,54342.0021792 2025-05-03,17:35:19.000,123,11125069,-795,0,1746293718,12601.137121920001,111.98452304999955,54342.106986000006 2025-05-03,17:35:20.000,123,11125093,-795,0,1746293719,12601.177539780001,111.96337566000147,54342.23974128 2025-05-03,17:35:21.000,123,11125083,-795,0,1746293720,12601.130385609991,111.98452304999955,54342.51922608 2025-05-03,17:35:22.000,123,11125079,-795,0,1746293721,12601.089967749991,111.95632653000212,54342.658968480006 2025-05-03,17:35:23.000,123,11125068,-795,0,1746293722,12601.02934095999,111.9422282700034,54342.63102000001 2025-05-03,17:35:24.000,123,11125091,-795,0,1746293723,12600.961977859995,111.95632653000212,54342.46332912001 2025-05-03,17:35:25.000,123,11125053,-795,0,1746293724,12600.93503262,111.9774739200002,54342.323586720006 2025-05-03,17:35:26.000,123,11125088,-795,0,1746293725,12600.90808737999,111.96337566000147,54342.253715520004 2025-05-03,17:35:27.000,123,11125067,-795,0,1746293726,12600.93503262,111.91403174999868,54342.37948368 2025-05-03,17:35:28.000,123,11125104,-795,0,1746293727,12600.90808737999,111.87878610000189,54342.21877992 2025-05-03,17:35:29.000,123,11125087,-795,0,1746293728,12600.99565941,111.76600002000487,54342.41441928001 2025-05-03,17:35:30.000,123,11125074,-795,0,1746293729,12601.170803469991,111.71665611000208,54342.5262132 2025-05-03,17:35:31.000,123,11125032,-795,0,1746293730,12601.312265979992,111.66731219999929,54342.540187440005 2025-05-03,17:35:32.000,123,11125056,-795,0,1746293731,12601.541300520003,111.61091916000441,54342.53320032001 2025-05-03,17:35:33.000,123,11125062,-795,0,1746293732,12601.676026719993,111.681410459998,54342.372496560005 2025-05-03,17:35:34.000,123,11125085,-795,0,1746293733,12601.857907089994,111.68845959000464,54342.281664 2025-05-03,17:35:35.000,123,11125056,-795,0,1746293734,12601.918533879994,111.65321394000057,54342.05807616001 2025-05-03,17:35:36.000,123,11125033,-795,0,1746293735,12602.19472259,111.67436132999865,54342.470316240004 2025-05-03,17:35:37.000,123,11125100,-795,0,1746293736,12602.322712479996,111.681410459998,54342.826659360006 2025-05-03,17:35:38.000,123,11125093,-795,0,1746293737,12602.403548199996,111.71665611000208,54342.67294272 2025-05-03,17:35:39.000,123,11124990,-795,0,1746293738,12602.423757129996,111.7307543700008,54342.74281392 2025-05-03,17:35:40.000,123,11124995,-795,0,1746293739,12602.464174989997,111.67436132999865,54342.76377528 2025-05-03,17:35:41.000,123,11125030,-795,0,1746293740,12602.417020820001,111.7307543700008,54342.67992984001 2025-05-03,17:35:42.000,123,11125058,-795,0,1746293741,12602.356394030001,111.62501742000313,54342.68691696 2025-05-03,17:35:43.000,123,11125063,-795,0,1746293742,12602.18798627999,111.62501742000313,54342.63102000001 2025-05-03,17:35:44.000,123,11125057,-795,0,1746293743,12602.100414249995,111.53337873000419,54342.777749520006 2025-05-03,17:35:45.000,123,11125105,-795,0,1746293744,12601.98589697999,111.49813308000012,54343.06422144001 2025-05-03,17:35:46.000,123,11125054,-795,0,1746293745,12601.770335059999,111.30075744000351,54342.994350240006 2025-05-03,17:35:47.000,123,11124974,-795,0,1746293746,12601.588454689998,111.22321701000328,54343.06422144001 2025-05-03,17:35:48.000,123,11125028,-795,0,1746293747,12601.366156459997,111.11748005999834,54342.79871088001 2025-05-03,17:35:49.000,123,11125096,-795,0,1746293748,12601.184276089996,110.98354659000324,54342.72883968001 2025-05-03,17:35:50.000,123,11125086,-795,0,1746293749,12600.98892309999,110.81436747000407,54342.74281392 2025-05-03,17:35:51.000,123,11125069,-795,0,1746293750,12600.84746058999,110.73682704000385,54342.826659360006 2025-05-03,17:35:52.000,123,11125061,-795,0,1746293751,12600.780097489995,110.58174618000339,54343.162041120006 2025-05-03,17:35:53.000,123,11125089,-795,0,1746293752,12600.71273439,110.58879531000275,54343.0502472 2025-05-03,17:35:54.000,123,11125097,-795,0,1746293753,12600.73294332,110.51830401000188,54343.06422144001 2025-05-03,17:35:55.000,123,11125040,-795,0,1746293754,12600.840724279995,110.50420575000317,54343.0502472 2025-05-03,17:35:56.000,123,11125048,-795,0,1746293755,12601.03607727,110.40551793000486,54342.77076240001 2025-05-03,17:35:57.000,123,11125058,-795,0,1746293756,12601.022604649996,110.38437053999951,54342.470316240004 2025-05-03,17:35:58.000,123,11125076,-795,0,1746293757,12601.197748710001,110.29273185000056,54342.69390408 2025-05-03,17:35:59.000,123,11125072,-795,0,1746293758,12601.204485019996,110.25043707000441,54342.658968480006 2025-05-03,17:36:00.000,123,11125061,-795,0,1746293759,12601.298793360002,110.15174924999883,54342.98736312001 2025-05-03,17:36:01.000,123,11125079,-795,0,1746293760,12601.244902879997,110.10945447000267,54342.93845328001 2025-05-03,17:36:02.000,123,11125054,-795,0,1746293761,12601.211221329992,110.0883070800046,54343.0502472 2025-05-03,17:36:03.000,123,11125063,-795,0,1746293762,12601.03607727,110.12355273000139,54342.994350240006 2025-05-03,17:36:04.000,123,11125007,-795,0,1746293763,12600.921559999995,110.13765099000011,54342.77076240001 2025-05-03,17:36:05.000,123,11125085,-795,0,1746293764,12600.70599807999,110.15879837999819,54342.88255632 2025-05-03,17:36:06.000,123,11125105,-795,0,1746293765,12600.497172469994,110.10240534000332,54342.79172376 2025-05-03,17:36:07.000,123,11125083,-795,0,1746293766,12600.241192690002,110.0742088199986,54343.02229872 2025-05-03,17:36:08.000,123,11125077,-795,0,1746293767,12600.146884349997,109.98257012999966,54342.96640176001 2025-05-03,17:36:09.000,123,11125096,-795,0,1746293768,12600.005421839996,109.98257012999966,54343.07120856 2025-05-03,17:36:10.000,123,11125054,-795,0,1746293769,12599.958267670001,109.89093144000071,54343.19697672 2025-05-03,17:36:11.000,123,11125017,-795,0,1746293770,12599.78985991999,109.8274892699992,54343.00133736 2025-05-03,17:36:12.000,123,11125086,-795,0,1746293771,12599.72923312999,109.6935558000041,54342.86159496 2025-05-03,17:36:13.000,123,11125119,-795,0,1746293772,12599.59450693,109.59486797999853,54342.79172376 2025-05-03,17:36:14.000,123,11125066,-795,0,1746293773,12599.49346228,109.45388538000407,54342.7358268 2025-05-03,17:36:15.000,123,11125126,-795,0,1746293774,12599.42609917999,109.32700104000105,54343.0502472 2025-05-03,17:36:16.000,123,11125095,-795,0,1746293775,12599.372208699999,109.15782192000188,54343.07120856 2025-05-03,17:36:17.000,123,11125061,-795,0,1746293776,12599.244218809989,109.03093757999886,54343.02229872 2025-05-03,17:36:18.000,123,11125092,-795,0,1746293777,12599.109492609998,108.89700411000376,54342.826659360006 2025-05-03,17:36:19.000,123,11125054,-795,0,1746293778,12599.048865819997,108.80536542000482,54342.442367760006 2025-05-03,17:36:20.000,123,11125074,-795,0,1746293779,12598.994975339992,108.64323542999773,54342.33057384 2025-05-03,17:36:21.000,123,11125056,-795,0,1746293780,12599.001711650002,108.51635109000199,54342.40743216 2025-05-03,17:36:22.000,123,11125081,-795,0,1746293781,12599.048865819997,108.3683193600009,54342.43538064001 2025-05-03,17:36:23.000,123,11125044,-795,0,1746293782,12599.028656889997,108.3330737100041,54342.64499424 2025-05-03,17:36:24.000,123,11125043,-795,0,1746293783,12599.069074749998,108.19209111000237,54342.57512304 2025-05-03,17:36:25.000,123,11125060,-795,0,1746293784,12599.149910469998,108.1215998100015,54342.54717456 2025-05-03,17:36:26.000,123,11125099,-795,0,1746293785,12599.237482499993,108.01586286000384,54342.57512304 2025-05-03,17:36:27.000,123,11125068,-755,0,1746293786,12599.183592019988,107.9735680800004,54342.33756096 2025-05-03,17:36:28.000,123,11125051,-795,0,1746293787,12599.224009879988,107.86078200000338,54342.09999888001 2025-05-03,17:36:29.000,123,11125071,-795,0,1746293788,12599.149910469998,107.79029070000252,54342.18384432 2025-05-03,17:36:30.000,123,11125089,-795,0,1746293789,12599.197064639993,107.64930810000078,54342.33057384 2025-05-03,17:36:31.000,123,11125056,-795,0,1746293790,12599.129701539998,107.64930810000078,54342.51922608 2025-05-03,17:36:32.000,123,11125067,-795,0,1746293791,12599.149910469998,107.48012898000161,54342.470316240004 2025-05-03,17:36:33.000,123,11125091,-795,0,1746293792,12599.015184269992,107.50832549999905,54342.442367760006 2025-05-03,17:36:34.000,123,11125105,-795,0,1746293793,12599.001711650002,107.42373593999946,54342.12794736001 2025-05-03,17:36:35.000,123,11125047,-795,0,1746293794,12598.927612239997,107.40963768000074,54342.11397312 2025-05-03,17:36:36.000,123,11125036,-795,0,1746293795,12598.819831280001,107.3532446399986,54341.771604240006 2025-05-03,17:36:37.000,123,11125082,-795,0,1746293796,12598.826567589997,107.33209725000052,54341.96025648001 2025-05-03,17:36:38.000,123,11125119,-795,0,1746293797,12598.813094969992,107.29685160000372,54342.21877992 2025-05-03,17:36:39.000,123,11125058,-795,0,1746293798,12598.765940799996,107.26160594999965,54342.19781856001 2025-05-03,17:36:40.000,123,11125105,-795,0,1746293799,12598.860249140002,107.28275333999773,54342.16987008 2025-05-03,17:36:41.000,123,11125066,-795,0,1746293800,12598.826567589997,107.29685160000372,54342.2117928 2025-05-03,17:36:42.000,123,11125098,-795,0,1746293801,12598.947821169997,107.28980247000436,54341.89038528001 2025-05-03,17:36:43.000,123,11125090,-795,0,1746293802,12598.974766409992,107.3179989900018,54341.750642880004 2025-05-03,17:36:44.000,123,11125068,-795,0,1746293803,12599.149910469998,107.28980247000436,54341.603913360006 2025-05-03,17:36:45.000,123,11125053,-795,0,1746293804,12599.298109289994,107.30390073000308,54341.6877588 2025-05-03,17:36:46.000,123,11125070,-795,0,1746293805,12599.453044419999,107.28980247000436,54341.869423920005 2025-05-03,17:36:47.000,123,11125053,-795,0,1746293806,12599.59450693,107.33914637999987,54341.799552720004 2025-05-03,17:36:48.000,123,11125051,-795,0,1746293807,12599.68881526999,107.39553942000202,54341.76461712001 2025-05-03,17:36:49.000,123,11125075,-795,0,1746293808,12599.904377189996,107.48012898000161,54341.86243680001 2025-05-03,17:36:50.000,123,11125068,-795,0,1746293809,12600.126675419997,107.59996418999799,54341.72269440001 2025-05-03,17:36:51.000,123,11125089,-795,0,1746293810,12600.207511139997,107.70570114000293,54341.582952000004 2025-05-03,17:36:52.000,123,11125072,-795,0,1746293811,12600.342237340003,107.83258547999867,54341.61090048 2025-05-03,17:36:53.000,123,11125093,-795,0,1746293812,12600.396127819993,107.92422417000489,54341.652823200006 2025-05-03,17:36:54.000,123,11125066,-795,0,1746293813,12600.517381399994,108.04405938000127,54341.72968152 2025-05-03,17:36:55.000,123,11125051,-795,0,1746293814,12600.584744499989,108.14274719999958,54341.77859136 2025-05-03,17:36:56.000,123,11125082,-795,0,1746293815,12600.69252546,108.24848415000451,54341.68077168 2025-05-03,17:36:57.000,123,11125056,-795,0,1746293816,12600.84746058999,108.39651587999833,54341.603913360006 2025-05-03,17:36:58.000,123,11125078,-795,0,1746293817,12600.921559999995,108.50930196000263,54341.40827400001 2025-05-03,17:36:59.000,123,11125066,-795,0,1746293818,12601.07649513,108.57274413000414,54341.38032552 2025-05-03,17:37:00.000,123,11125083,-795,0,1746293819,12601.238166570001,108.60798978000093,54341.366351280005 2025-05-03,17:37:01.000,123,11125064,-795,0,1746293820,12601.292057049992,108.65028456000437,54341.55500352001 2025-05-03,17:37:02.000,123,11125106,-795,0,1746293821,12601.521091590002,108.6784810800018,54341.63884896 2025-05-03,17:37:03.000,123,11125115,-795,0,1746293822,12601.655817789993,108.74192325000331,54341.62487472001 2025-05-03,17:37:04.000,123,11125064,-795,0,1746293823,12601.94547911999,108.68553021000116,54341.6877588 2025-05-03,17:37:05.000,123,11125037,-795,0,1746293824,12602.221667829996,108.64323542999773,54341.6178876 2025-05-03,17:37:06.000,123,11125051,-795,0,1746293825,12602.518065470002,108.68553021000116,54341.59692624001 2025-05-03,17:37:07.000,123,11125034,-795,0,1746293826,12602.787517869998,108.65028456000437,54341.52006792 2025-05-03,17:37:08.000,123,11125034,-795,0,1746293827,12602.982870859989,108.69962846999988,54341.38731264001 2025-05-03,17:37:09.000,123,11125018,-795,0,1746293828,12603.259059569995,108.70667759999924,54341.68077168 2025-05-03,17:37:10.000,123,11125084,-795,0,1746293829,12603.461148869996,108.78421802999947,54341.701733040005 2025-05-03,17:37:11.000,123,11125078,-795,0,1746293830,12603.663238169996,108.93224976000056,54341.918333760004 2025-05-03,17:37:12.000,123,11125089,-795,0,1746293831,12603.851854849992,109.0238884499995,54341.98121784001 2025-05-03,17:37:13.000,123,11125071,-795,0,1746293832,12603.946163189998,109.15077279000252,54341.750642880004 2025-05-03,17:37:14.000,123,11125065,-795,0,1746293833,12604.026998909998,109.2353623500021,54341.72269440001 2025-05-03,17:37:15.000,123,11125083,-795,0,1746293834,12604.114570939993,109.31290278000233,54341.8275012 2025-05-03,17:37:16.000,123,11125097,-795,0,1746293835,12604.141516179989,109.42568885999935,54341.87641104 2025-05-03,17:37:17.000,123,11125093,-795,0,1746293836,12604.080889389988,109.45388538000407,54342.106986000006 2025-05-03,17:37:18.000,123,11125080,-795,0,1746293837,12604.000053670003,109.50322928999958,54342.05108904 2025-05-03,17:37:19.000,123,11125098,-795,0,1746293838,12603.952899499993,109.53847494000365,54342.18384432 2025-05-03,17:37:20.000,123,11125108,-795,0,1746293839,12603.939426880002,109.60896624000452,54342.16288296 2025-05-03,17:37:21.000,123,11125084,-795,0,1746293840,12603.905745329997,109.65126102000067,54342.16987008 2025-05-03,17:37:22.000,123,11125069,-795,0,1746293841,12603.865327469997,109.71470319000218,54342.155895840006 2025-05-03,17:37:23.000,123,11125110,-795,0,1746293842,12603.791228059992,109.75699796999834,54342.204805680005 2025-05-03,17:37:24.000,123,11125135,-795,0,1746293843,12603.730601269992,109.78519449000305,54342.281664 2025-05-03,17:37:25.000,123,11125053,-795,0,1746293844,12603.791228059992,109.78519449000305,54342.35852232 2025-05-03,17:37:26.000,123,11125121,-795,0,1746293845,12603.764282819997,109.85568579000392,54342.281664 2025-05-03,17:37:27.000,123,11125052,-795,0,1746293846,12603.838382230002,109.85568579000392,54342.253715520004 2025-05-03,17:37:28.000,123,11125096,-795,0,1746293847,12603.919217950002,109.876833180002,54342.11397312 2025-05-03,17:37:29.000,123,11125055,-795,0,1746293848,12604.080889389988,109.86273492000328,54342.14890872001 2025-05-03,17:37:30.000,123,11125099,-795,0,1746293849,12604.222351899989,109.89093144000071,54342.16987008 2025-05-03,17:37:31.000,123,11125059,-795,0,1746293850,12604.229088209999,109.86978405000264,54342.23974128 2025-05-03,17:37:32.000,123,11125076,-795,0,1746293851,12604.202142969989,109.86978405000264,54342.3864708 2025-05-03,17:37:33.000,123,11125075,-795,0,1746293852,12604.107834629998,109.89798057000007,54342.41441928001 2025-05-03,17:37:34.000,123,11125063,-795,0,1746293853,12604.094362009993,109.85568579000392,54342.35852232 2025-05-03,17:37:35.000,123,11125053,-795,0,1746293854,12604.047207839998,109.81339101000049,54342.56114880001 2025-05-03,17:37:36.000,123,11125031,-795,0,1746293855,12604.040471529988,109.82044013999985,54342.28865112 2025-05-03,17:37:37.000,123,11125041,-795,0,1746293856,12603.838382230002,109.86273492000328,54342.12096024 2025-05-03,17:37:38.000,123,11125055,-795,0,1746293857,12603.784491749997,109.85568579000392,54342.16987008 2025-05-03,17:37:39.000,123,11125085,-795,0,1746293858,12603.676710790001,109.80634188000113,54342.40743216 2025-05-03,17:37:40.000,123,11125082,-795,0,1746293859,12603.582402449996,109.79224362000241,54342.48429048001 2025-05-03,17:37:41.000,123,11125098,-795,0,1746293860,12603.39378577,109.79929275000177,54342.54717456 2025-05-03,17:37:42.000,123,11125062,-795,0,1746293861,12603.22537801999,109.79929275000177,54342.54717456 2025-05-03,17:37:43.000,123,11125082,-795,0,1746293862,12602.976134549994,109.83453839999856,54342.40044504 2025-05-03,17:37:44.000,123,11125070,-795,0,1746293863,12602.868353589998,109.85568579000392,54342.33057384 2025-05-03,17:37:45.000,123,11125099,-795,0,1746293864,12602.753836319993,109.79929275000177,54342.323586720006 2025-05-03,17:37:46.000,123,11125105,-795,0,1746293865,12602.545010709997,109.84158752999792,54342.31659960001 2025-05-03,17:37:47.000,123,11125076,-795,0,1746293866,12602.383339269996,109.80634188000113,54342.47730336 2025-05-03,17:37:48.000,123,11125074,-675,0,1746293867,12602.14756841999,109.77814536000369,54342.281664 2025-05-03,17:37:49.000,123,11125082,-795,0,1746293868,12602.09367794,109.71470319000218,54342.34454808001 2025-05-03,17:37:50.000,123,11125087,-795,0,1746293869,12602.06673269999,109.72175232000154,54342.372496560005 2025-05-03,17:37:51.000,123,11125070,-795,0,1746293870,12602.01284222,109.63716276000196,54342.155895840006 2025-05-03,17:37:52.000,123,11125094,-795,0,1746293871,12602.04652376999,109.6301136300026,54342.23974128 2025-05-03,17:37:53.000,123,11125067,-795,0,1746293872,12601.98589697999,109.55257320000237,54342.22576704001 2025-05-03,17:37:54.000,123,11125034,-795,0,1746293873,12601.96568804999,109.47503277000214,54342.19781856001 2025-05-03,17:37:55.000,123,11125091,-795,0,1746293874,12601.91179757,109.34109929999977,54342.33057384 2025-05-03,17:37:56.000,123,11125045,-795,0,1746293875,12601.871379709999,109.27765712999826,54342.33756096 2025-05-03,17:37:57.000,123,11125100,-795,0,1746293876,12601.918533879994,109.17896930999996,54342.33756096 2025-05-03,17:37:58.000,123,11125075,-795,0,1746293877,12601.86464339999,109.0732323600023,54342.23974128 2025-05-03,17:37:59.000,123,11125044,-795,0,1746293878,12601.898324949994,108.98159367000335,54341.98121784001 2025-05-03,17:38:00.000,123,11125092,-795,0,1746293879,12601.851170779999,108.91815150000184,54342.12096024 2025-05-03,17:38:01.000,123,11125045,-795,0,1746293880,12601.84443446999,108.8265128100029,54342.155895840006 2025-05-03,17:38:02.000,123,11125096,-795,0,1746293881,12601.756862439994,108.72782499000459,54342.31659960001 2025-05-03,17:38:03.000,123,11125086,-795,0,1746293882,12601.709708269998,108.60094065000158,54342.46332912001 2025-05-03,17:38:04.000,123,11125099,-795,0,1746293883,12601.527827899998,108.55864586999814,54342.274676880006 2025-05-03,17:38:05.000,123,11125100,-795,0,1746293884,12601.433519559992,108.44585979000112,54342.23275416 2025-05-03,17:38:06.000,123,11125055,-795,0,1746293885,12601.312265979992,108.37536849000026,54342.28865112 2025-05-03,17:38:07.000,123,11125110,-795,0,1746293886,12601.204485019996,108.32602458000474,54342.09999888001 2025-05-03,17:38:08.000,123,11125090,-795,0,1746293887,12601.089967749991,108.26258241000323,54341.91134664001 2025-05-03,17:38:09.000,123,11125090,-795,0,1746293888,12601.09670406,108.21323850000044,54342.03012768001 2025-05-03,17:38:10.000,123,11125107,-795,0,1746293889,12601.143858229996,108.19209111000237,54342.24672840001 2025-05-03,17:38:11.000,123,11125097,-795,0,1746293890,12601.143858229996,108.10045242000342,54342.21877992 2025-05-03,17:38:12.000,123,11125071,-795,0,1746293891,12601.123649299996,108.07225589999871,54342.155895840006 2025-05-03,17:38:13.000,123,11125088,-795,0,1746293892,12601.184276089996,107.96651895000105,54342.05807616001 2025-05-03,17:38:14.000,123,11125081,-795,0,1746293893,12601.224693949996,107.94537156000297,54341.84846256 2025-05-03,17:38:15.000,123,11125096,-795,0,1746293894,12601.325738599997,107.79733983000187,54341.8973724 2025-05-03,17:38:16.000,123,11125119,-795,0,1746293895,12601.339211220002,107.75504504999844,54341.939295120006 2025-05-03,17:38:17.000,123,11125087,-795,0,1746293896,12601.339211220002,107.60701332000463,54341.820514080006 2025-05-03,17:38:18.000,123,11125118,-795,0,1746293897,12601.231430259992,107.50127636999969,54341.90435952 2025-05-03,17:38:19.000,123,11125071,-795,0,1746293898,12601.278584430002,107.3814411600033,54341.86243680001 2025-05-03,17:38:20.000,123,11125062,-795,0,1746293899,12601.217957640001,107.29685160000372,54341.91134664001 2025-05-03,17:38:21.000,123,11125096,-795,0,1746293900,12601.143858229996,107.18406551999942,54341.91134664001 2025-05-03,17:38:22.000,123,11125098,-795,0,1746293901,12601.063022509996,107.14881987000263,54341.57596488001 2025-05-03,17:38:23.000,123,11125079,-795,0,1746293902,12600.96871416999,107.06423031000304,54341.436222480006 2025-05-03,17:38:24.000,123,11125072,-795,0,1746293903,12600.92829630999,107.06423031000304,54341.485132320006 2025-05-03,17:38:25.000,123,11125087,-795,0,1746293904,12600.97545048,106.96554249000474,54341.54102928 2025-05-03,17:38:26.000,123,11125102,-795,0,1746293905,12601.022604649996,106.96554249000474,54341.701733040005 2025-05-03,17:38:27.000,123,11125053,-795,0,1746293906,12601.083231439996,106.93734597000002,54341.61090048 2025-05-03,17:38:28.000,123,11125069,-795,0,1746293907,12601.04954988999,106.98668988000281,54341.3733384 2025-05-03,17:38:29.000,123,11125107,-795,0,1746293908,12601.191012399991,107.00783727000089,54341.40128688 2025-05-03,17:38:30.000,123,11125105,-795,0,1746293909,12601.285320739997,107.09947595999984,54341.17769904 2025-05-03,17:38:31.000,123,11125066,-795,0,1746293910,12601.460464800002,107.1699672600007,54341.25455736 2025-05-03,17:38:32.000,123,11125087,-795,0,1746293911,12601.601927309988,107.26160594999965,54341.26154448001 2025-05-03,17:38:33.000,123,11125120,-795,0,1746293912,12601.729917199998,107.33914637999987,54341.38032552 2025-05-03,17:38:34.000,123,11125095,-795,0,1746293913,12601.804016609989,107.45193246000417,54341.31045432001 2025-05-03,17:38:35.000,123,11125083,-795,0,1746293914,12601.979160669995,107.52242375999776,54341.25455736 2025-05-03,17:38:36.000,123,11125112,-795,0,1746293915,12602.059996389995,107.67045548999886,54341.3034672 2025-05-03,17:38:37.000,123,11125097,-795,0,1746293916,12602.241876759996,107.75504504999844,54341.01699528 2025-05-03,17:38:38.000,123,11125081,-795,0,1746293917,12602.22840413999,107.81848721999995,54340.709562 2025-05-03,17:38:39.000,123,11125079,-795,0,1746293918,12602.457438680001,107.94537156000297,54340.8493044 2025-05-03,17:38:40.000,123,11125046,-795,0,1746293919,12602.699945840002,108.0863541600047,54340.88424000001 2025-05-03,17:38:41.000,123,11125070,-795,0,1746293920,12602.908771449998,108.14274719999958,54341.19167328001 2025-05-03,17:38:42.000,123,11125087,-795,0,1746293921,12603.06370657999,108.29782806000003,54341.128789200004 2025-05-03,17:38:43.000,123,11125073,-795,0,1746293922,12603.18496015999,108.30487718999939,54341.07289224001 2025-05-03,17:38:44.000,123,11125042,-795,0,1746293923,12603.19169647,108.36127023000154,54340.8493044 2025-05-03,17:38:45.000,123,11125071,-795,0,1746293924,12603.279268499995,108.38241761999961,54340.68860064001 2025-05-03,17:38:46.000,123,11125095,-795,0,1746293925,12603.299477429995,108.34717197000282,54340.80039456 2025-05-03,17:38:47.000,123,11125102,-795,0,1746293926,12603.34663159999,108.32602458000474,54340.80738168001 2025-05-03,17:38:48.000,123,11125098,-795,0,1746293927,12603.319686359995,108.17799285000365,54340.68860064001 2025-05-03,17:38:49.000,123,11125099,-795,0,1746293928,12603.360104219995,108.03701025000191,54341.02398240001 2025-05-03,17:38:50.000,123,11125081,-795,0,1746293929,12603.339895289995,107.92422417000489,54341.11481496 2025-05-03,17:38:51.000,123,11125056,-795,0,1746293930,12603.35336791,107.76914331000444,54340.982059680005 2025-05-03,17:38:52.000,123,11125063,-795,0,1746293931,12603.35336791,107.67750461999822,54340.87026576 2025-05-03,17:38:53.000,123,11125077,-795,0,1746293932,12603.36684052999,107.55766941000184,54340.58379384 2025-05-03,17:38:54.000,123,11125059,-795,0,1746293933,12603.4139947,107.44488333000481,54340.59078096001 2025-05-03,17:38:55.000,123,11125083,-795,0,1746293934,12603.548720899991,107.36029376999795,54340.63270368 2025-05-03,17:38:56.000,123,11125042,-795,0,1746293935,12603.683447099997,107.20521291000478,54340.88424000001 2025-05-03,17:38:57.000,123,11125048,-795,0,1746293936,12603.804700679997,107.09947595999984,54340.85629152001 2025-05-03,17:38:58.000,123,11125061,-795,0,1746293937,12603.885536399997,107.03603378999833,54340.765458960006 2025-05-03,17:38:59.000,123,11125020,-795,0,1746293938,12604.053944149993,106.94439509999938,54340.73751048001 2025-05-03,17:39:00.000,123,11125058,-795,0,1746293939,12604.141516179989,106.88800206000451,54340.56981960001 2025-05-03,17:39:01.000,123,11125046,-795,0,1746293940,12604.222351899989,106.81751076000364,54340.50693552 2025-05-03,17:39:02.000,123,11125077,-795,0,1746293941,12604.28297868999,106.84570728000108,54340.52090976001 2025-05-03,17:39:03.000,123,11125083,-795,0,1746293942,12604.316660239994,106.83160902000236,54340.50693552 2025-05-03,17:39:04.000,123,11125096,-795,0,1746293943,12604.42444119999,106.84570728000108,54340.73052336 2025-05-03,17:39:05.000,123,11125128,-795,0,1746293944,12604.478331679995,106.84570728000108,54340.70257488 2025-05-03,17:39:06.000,123,11125073,-795,0,1746293945,12604.59284895,106.90914945000259,54340.84231728 2025-05-03,17:39:07.000,123,11125010,-795,0,1746293946,12604.62653049999,106.9232477100013,54340.78642032001 2025-05-03,17:39:08.000,123,11125069,-795,0,1746293947,12604.65347574,106.87390379999852,54340.33924464 2025-05-03,17:39:09.000,123,11125088,-795,0,1746293948,12604.75452039,106.9584933599981,54340.49994840001 2025-05-03,17:39:10.000,123,11125070,-795,0,1746293949,12604.848828729992,106.9232477100013,54340.56981960001 2025-05-03,17:39:11.000,123,11125055,-795,0,1746293950,12604.821883489996,106.97964075000345,54340.7794332 2025-05-03,17:39:12.000,123,11125051,-795,0,1746293951,12604.842092419996,106.90210032000323,54340.99603392 2025-05-03,17:39:13.000,123,11125056,-795,0,1746293952,12604.794938250001,106.91619858000195,54341.01000816 2025-05-03,17:39:14.000,123,11125058,-795,0,1746293953,12604.761256699996,106.83865815000172,54340.97507256001 2025-05-03,17:39:15.000,123,11125002,-795,0,1746293954,12604.64673942999,106.84570728000108,54341.079879360004 2025-05-03,17:39:16.000,123,11125106,-795,0,1746293955,12604.599585259995,106.81751076000364,54340.793407440004 2025-05-03,17:39:17.000,123,11125071,-795,0,1746293956,12604.38402333999,106.81046163000428,54340.82834304 2025-05-03,17:39:18.000,123,11125083,-795,0,1746293957,12604.26276975999,106.7258720700047,54340.70257488 2025-05-03,17:39:19.000,123,11125053,-795,0,1746293958,12604.094362009993,106.66242990000319,54340.92616272001 2025-05-03,17:39:20.000,123,11125091,-795,0,1746293959,12603.952899499993,106.54259468999953,54340.87725288 2025-05-03,17:39:21.000,123,11125097,-795,0,1746293960,12603.885536399997,106.42275948000315,54341.128789200004 2025-05-03,17:39:22.000,123,11125051,-795,0,1746293961,12603.851854849992,106.3311207900042,54341.10782784 2025-05-03,17:39:23.000,123,11125026,-755,0,1746293962,12603.791228059992,106.21833470999991,54340.863278640005 2025-05-03,17:39:24.000,123,11125087,-795,0,1746293963,12603.824909609997,106.14079427999968,54340.793407440004 2025-05-03,17:39:25.000,123,11125097,-795,0,1746293964,12603.811436989992,106.08440124000481,54340.73751048001 2025-05-03,17:39:26.000,123,11125106,-795,0,1746293965,12603.878800090002,106.02800820000266,54340.744497600004 2025-05-03,17:39:27.000,123,11125107,-795,0,1746293966,12603.872063779992,105.95046777000243,54341.12180208001 2025-05-03,17:39:28.000,123,11125077,-795,0,1746293967,12603.925954259998,105.79538691000198,54340.96808544 2025-05-03,17:39:29.000,123,11125113,-795,0,1746293968,12604.033735219993,105.62620779000281,54341.128789200004 2025-05-03,17:39:30.000,123,11125072,-795,0,1746293969,12604.229088209999,105.5275199700045,54341.20564752 2025-05-03,17:39:31.000,123,11125032,-795,0,1746293970,12604.357078099994,105.4147338900002,54340.933149840006 2025-05-03,17:39:32.000,123,11125085,-795,0,1746293971,12604.52548584999,105.33719345999998,54340.92616272001 2025-05-03,17:39:33.000,123,11125090,-795,0,1746293972,12604.61305788,105.33014433000062,54340.84231728 2025-05-03,17:39:34.000,123,11125132,-795,0,1746293973,12604.75452039,105.24555477000104,54341.02398240001 2025-05-03,17:39:35.000,123,11125127,-795,0,1746293974,12604.774729320001,105.25965302999975,54341.26154448001 2025-05-03,17:39:36.000,123,11125104,-795,0,1746293975,12604.73431146,105.23850564000168,54341.34538992 2025-05-03,17:39:37.000,123,11125064,-795,0,1746293976,12604.56590370999,105.29489868000383,54341.35237704 2025-05-03,17:39:38.000,123,11125129,-795,0,1746293977,12604.44465012999,105.35834084999806,54341.17071192001 2025-05-03,17:39:39.000,123,11125110,-795,0,1746293978,12604.289714999999,105.48522519000107,54341.10782784 2025-05-03,17:39:40.000,123,11125051,-795,0,1746293979,12604.222351899989,105.59096213999874,54341.17071192001 2025-05-03,17:39:41.000,123,11125111,-795,0,1746293980,12604.080889389988,105.60506040000473,54341.21962176001 2025-05-03,17:39:42.000,123,11125071,-795,0,1746293981,12603.797964370002,105.5980112699981,54341.47115808 2025-05-03,17:39:43.000,123,11125050,-795,0,1746293982,12603.51503935,105.61210953000409,54341.27551872 2025-05-03,17:39:44.000,123,11125087,-795,0,1746293983,12603.35336791,105.59096213999874,54341.28250584 2025-05-03,17:39:45.000,123,11125116,-795,0,1746293984,12603.30621373999,105.54161823000322,54341.27551872 2025-05-03,17:39:46.000,123,11125115,-795,0,1746293985,12603.31295005,105.49932344999979,54341.247570240004 2025-05-03,17:39:47.000,123,11125044,-795,0,1746293986,12603.37357684,105.43588127999828,54341.08686648 2025-05-03,17:39:48.000,123,11125097,-795,0,1746293987,12603.31295005,105.3653899800047,54340.961098320004 2025-05-03,17:39:49.000,123,11125090,-795,0,1746293988,12603.47462149,105.30899694000254,54340.933149840006 2025-05-03,17:39:50.000,123,11125079,-795,0,1746293989,12603.568929829991,105.18211259999953,54341.17769904 2025-05-03,17:39:51.000,123,11125111,-795,0,1746293990,12603.710392339992,105.13276869000401,54341.27551872 2025-05-03,17:39:52.000,123,11125086,-795,0,1746293991,12603.865327469997,105.11162129999866,54341.31045432001 2025-05-03,17:39:53.000,123,11125095,-795,0,1746293992,12603.966372119998,105.14686695000273,54341.25455736 2025-05-03,17:39:54.000,123,11125074,-795,0,1746293993,12604.121307249989,105.18916172999889,54341.10782784 2025-05-03,17:39:55.000,123,11125090,-795,0,1746293994,12604.269506069999,105.21030912000424,54341.11481496 2025-05-03,17:39:56.000,123,11125077,-795,0,1746293995,12604.43117751,105.3160460700019,54341.05193088001 2025-05-03,17:39:57.000,123,11125051,-795,0,1746293996,12604.579376329995,105.42178301999957,54341.17769904 2025-05-03,17:39:58.000,123,11125090,-795,0,1746293997,12604.60632156999,105.55571649000194,54341.19167328001 2025-05-03,17:39:59.000,123,11125042,-795,0,1746293998,12604.720838839996,105.68964996000432,54341.247570240004 2025-05-03,17:40:00.000,123,11125062,-795,0,1746293999,12604.815147180001,105.82358342999942,54341.38731264001 2025-05-03,17:40:01.000,123,11125043,-795,0,1746294000,12604.848828729992,106.01390994000394,54341.485132320006 2025-05-03,17:40:02.000,123,11125072,-795,0,1746294001,12604.808410869991,106.07735210999817,54341.3034672 2025-05-03,17:40:03.000,123,11125129,-795,0,1746294002,12604.774729320001,106.1689908000044,54341.28250584 2025-05-03,17:40:04.000,123,11125072,-795,0,1746294003,12604.788201939991,106.19013819000247,54341.436222480006 2025-05-03,17:40:05.000,123,11125091,-795,0,1746294004,12604.767993009991,106.19013819000247,54341.58993912 2025-05-03,17:40:06.000,123,11125120,-795,0,1746294005,12604.727575149991,106.14784340999904,54341.68077168 2025-05-03,17:40:07.000,123,11125073,-795,0,1746294006,12604.75452039,106.09849950000353,54341.80653984 2025-05-03,17:40:08.000,123,11125071,-795,0,1746294007,12604.63326681,106.03505733000202,54341.68077168 2025-05-03,17:40:09.000,123,11125090,-795,0,1746294008,12604.559167399995,105.97161516000051,54341.56897776 2025-05-03,17:40:10.000,123,11125082,-795,0,1746294009,12604.44465012999,105.94341864000307,54341.66679744 2025-05-03,17:40:11.000,123,11125070,-795,0,1746294010,12604.26276975999,105.8094851700007,54341.59692624001 2025-05-03,17:40:12.000,123,11125117,-795,0,1746294011,12604.121307249989,105.80243604000134,54341.71570728 2025-05-03,17:40:13.000,123,11125034,-795,0,1746294012,12603.939426880002,105.81653430000006,54341.61090048 2025-05-03,17:40:14.000,123,11125079,-795,0,1746294013,12603.932690569993,105.87997647000157,54341.67378456001 2025-05-03,17:40:15.000,123,11125098,-795,0,1746294014,12603.952899499993,105.97161516000051,54341.820514080006 2025-05-03,17:40:16.000,123,11125066,-795,0,1746294015,12603.979844740003,106.09145037000417,54341.67378456001 2025-05-03,17:40:17.000,123,11125096,-795,0,1746294016,12603.986581049998,106.1689908000044,54341.652823200006 2025-05-03,17:40:18.000,123,11125062,-795,0,1746294017,12603.979844740003,106.24653123000462,54341.49211944 2025-05-03,17:40:19.000,123,11125086,-795,0,1746294018,12604.101098319989,106.28177688000142,54341.4432096 2025-05-03,17:40:20.000,123,11125040,-795,0,1746294019,12604.256033449994,106.35226818000228,54341.750642880004 2025-05-03,17:40:21.000,123,11125099,-795,0,1746294020,12604.50527691999,106.41571035000379,54341.771604240006 2025-05-03,17:40:22.000,123,11125107,-795,0,1746294021,12604.700629909996,106.53554556000017,54341.76461712001 2025-05-03,17:40:23.000,123,11125052,-795,0,1746294022,12604.895982900001,106.54259468999953,54341.750642880004 2025-05-03,17:40:24.000,123,11125079,-795,0,1746294023,12605.044181719997,106.63423337999848,54341.56199064 2025-05-03,17:40:25.000,123,11125117,-795,0,1746294024,12605.212589469993,106.59898773000168,54341.67378456001 2025-05-03,17:40:26.000,123,11125089,-795,0,1746294025,12605.273216259993,106.62718424999912,54341.74365576001 2025-05-03,17:40:27.000,123,11125020,-795,0,1746294026,12605.273216259993,106.60603686000104,54341.66679744 2025-05-03,17:40:28.000,123,11125126,-795,0,1746294027,12605.199116850003,106.62013511999976,54341.80653984 2025-05-03,17:40:29.000,123,11125126,-795,0,1746294028,12605.253007329993,106.55669294999825,54341.96025648001 2025-05-03,17:40:30.000,123,11125095,-795,0,1746294029,12605.212589469993,106.53554556000017,54341.91134664001 2025-05-03,17:40:31.000,123,11125064,-795,0,1746294030,12605.239534709988,106.49325078000402,54342.16288296 2025-05-03,17:40:32.000,123,11125041,-795,0,1746294031,12605.219325779988,106.47210338999867,54341.90435952 2025-05-03,17:40:33.000,123,11125092,-795,0,1746294032,12605.226062089998,106.3311207900042,54341.918333760004 2025-05-03,17:40:34.000,123,11125076,-795,0,1746294033,12605.340579359989,106.22538383999927,54341.90435952 2025-05-03,17:40:35.000,123,11125071,-795,0,1746294034,12605.455096629994,106.20423645000119,54342.12096024 2025-05-03,17:40:36.000,123,11125102,-795,0,1746294035,12605.596559139994,106.20423645000119,54342.18384432 2025-05-03,17:40:37.000,123,11125093,-795,0,1746294036,12605.73128534,106.19718732000183,54342.281664 2025-05-03,17:40:38.000,123,11125084,-795,0,1746294037,12605.76496688999,106.29587514000013,54342.14890872001 2025-05-03,17:40:39.000,123,11125069,-795,0,1746294038,12605.71107641,106.35931731000164,54342.12096024 2025-05-03,17:40:40.000,123,11125092,-795,0,1746294039,12605.61003176,106.48620165000466,54342.086024640004 2025-05-03,17:40:41.000,123,11125096,-795,0,1746294040,12605.67065855,106.5143981700021,54342.11397312 2025-05-03,17:40:42.000,123,11125073,-795,0,1746294041,12605.74475795999,106.59193860000232,54342.155895840006 2025-05-03,17:40:43.000,123,11125012,-795,0,1746294042,12605.64371330999,106.65538077000383,54342.40743216 2025-05-03,17:40:44.000,123,11125047,-795,0,1746294043,12605.529196039999,106.7258720700047,54342.22576704001 2025-05-03,17:40:45.000,123,11125087,-795,0,1746294044,12605.50225079999,106.77521598000021,54342.31659960001 2025-05-03,17:40:46.000,123,11125110,-795,0,1746294045,12605.535932349994,106.85275641000044,54342.34454808001 2025-05-03,17:40:47.000,123,11125074,-795,0,1746294046,12605.60329544999,106.95144422999874,54342.2117928 2025-05-03,17:40:48.000,123,11125056,-795,0,1746294047,12605.72454902999,107.05718118000368,54342.106986000006 2025-05-03,17:40:49.000,123,11125112,-795,0,1746294048,12605.839066299995,107.13472161000391,54342.23974128 2025-05-03,17:40:50.000,123,11125124,-795,0,1746294049,12605.90642939999,107.15586900000199,54342.31659960001 2025-05-03,17:40:51.000,123,11125065,-795,0,1746294050,12605.80538474999,107.14177074000327,54342.53320032001 2025-05-03,17:40:52.000,123,11125076,-795,0,1746294051,12605.68413116999,107.12767248000455,54342.51922608 2025-05-03,17:40:53.000,123,11125101,-795,0,1746294052,12605.441624009989,107.02898465999897,54342.51922608 2025-05-03,17:40:54.000,123,11125086,-795,0,1746294053,12605.165435299998,106.93734597000002,54342.47730336 2025-05-03,17:40:55.000,123,11125045,-795,0,1746294054,12604.909455519992,106.84570728000108,54342.42839352 2025-05-03,17:40:56.000,123,11125049,-795,0,1746294055,12604.660212049996,106.69062642000063,54342.36550944001 2025-05-03,17:40:57.000,123,11125102,-795,0,1746294056,12604.437913819995,106.54964381999889,54342.421406400004 2025-05-03,17:40:58.000,123,11125076,-795,0,1746294057,12604.37055072,106.4016120899978,54342.42839352 2025-05-03,17:40:59.000,123,11125068,-795,0,1746294058,12604.47159537,106.28177688000142,54342.55416168 2025-05-03,17:41:00.000,123,11125075,-795,0,1746294059,12604.71410253,106.22538383999927,54342.57512304 2025-05-03,17:41:01.000,123,11125087,-795,0,1746294060,12605.003763859997,106.18308906000311,54342.63102000001 2025-05-03,17:41:02.000,123,11125095,-795,0,1746294061,12605.333843049993,106.17603993000375,54342.456342 2025-05-03,17:41:03.000,123,11125053,-795,0,1746294062,12605.54940497,106.20423645000119,54342.23275416 2025-05-03,17:41:04.000,123,11125058,-795,0,1746294063,12605.818857369995,106.26062949000334,54342.28865112 2025-05-03,17:41:05.000,123,11125082,-795,0,1746294064,12606.034419290001,106.35226818000228,54342.40044504 2025-05-03,17:41:06.000,123,11125065,-795,0,1746294065,12606.054628220001,106.40866122000443,54342.71486544 2025-05-03,17:41:07.000,123,11125030,-795,0,1746294066,12606.014210360001,106.37341557000036,54342.57512304 2025-05-03,17:41:08.000,123,11125063,-795,0,1746294067,12605.919902019996,106.38046469999972,54342.54717456 2025-05-03,17:41:09.000,123,11125092,-795,0,1746294068,12605.87274785,106.3311207900042,54342.65198136001 2025-05-03,17:41:10.000,123,11125089,-795,0,1746294069,12605.818857369995,106.28177688000142,54342.3515352 2025-05-03,17:41:11.000,123,11125045,-795,0,1746294070,12605.818857369995,106.1689908000044,54342.5262132 2025-05-03,17:41:12.000,123,11125090,-795,0,1746294071,12605.82559367999,106.04210646000138,54342.43538064001 2025-05-03,17:41:13.000,123,11125028,-795,0,1746294072,12605.946847259991,105.93636951000371,54342.56114880001 2025-05-03,17:41:14.000,123,11125083,-795,0,1746294073,12606.027682979991,105.76719039000454,54342.658968480006 2025-05-03,17:41:15.000,123,11125071,-795,0,1746294074,12606.142200249997,105.65440431000025,54342.77076240001 2025-05-03,17:41:16.000,123,11125087,-795,0,1746294075,12606.223035969997,105.65440431000025,54342.7358268 2025-05-03,17:41:17.000,123,11125098,-795,0,1746294076,12606.249981209992,105.66850256999896,54342.826659360006 2025-05-03,17:41:18.000,123,11125038,-795,0,1746294077,12606.142200249997,105.73899386999983,54342.421406400004 2025-05-03,17:41:19.000,123,11125085,-795,0,1746294078,12605.980528809996,105.80243604000134,54342.53320032001 2025-05-03,17:41:20.000,123,11125081,-795,0,1746294079,12605.919902019996,105.908172989999,54342.56114880001 2025-05-03,17:41:21.000,123,11125075,-795,0,1746294080,12605.758230579995,105.99276254999859,54342.86858208001 2025-05-03,17:41:22.000,123,11125036,-795,0,1746294081,12605.63024069,106.12669602000096,54343.00133736 2025-05-03,17:41:23.000,123,11125027,-795,0,1746294082,12605.488778179999,106.19718732000183,54342.924479040004 2025-05-03,17:41:24.000,123,11125081,-795,0,1746294083,12605.340579359989,106.33816992000357,54342.826659360006 2025-05-03,17:41:25.000,123,11125060,-795,0,1746294084,12605.246271019998,106.45800512999995,54342.76377528 2025-05-03,17:41:26.000,123,11125082,-795,0,1746294085,12605.226062089998,106.60603686000104,54342.638007120004 2025-05-03,17:41:27.000,123,11125060,-795,0,1746294086,12605.185644229998,106.75406859000213,54342.6659556 2025-05-03,17:41:28.000,123,11125072,-795,0,1746294087,12605.145226369998,106.9232477100013,54342.442367760006 2025-05-03,17:41:29.000,123,11125079,-795,0,1746294088,12605.259743639988,107.14177074000327,54342.72883968001 2025-05-03,17:41:30.000,123,11125083,-795,0,1746294089,12605.367524599998,107.43783419999818,54342.72185256 2025-05-03,17:41:31.000,123,11125074,-795,0,1746294090,12605.266479949998,107.69865201000357,54342.63102000001 2025-05-03,17:41:32.000,123,11125040,-795,0,1746294091,12604.997027550002,107.79733983000187,54342.58211016001 2025-05-03,17:41:33.000,123,11125068,-795,0,1746294092,12604.788201939991,107.6281607100027,54342.24672840001 2025-05-03,17:41:34.000,123,11125067,-795,0,1746294093,12604.741047769996,107.38849029000266,54342.30961248 2025-05-03,17:41:35.000,123,11125077,-795,0,1746294094,12604.916191830001,107.16291813000134,54342.50525184 2025-05-03,17:41:36.000,123,11125088,-795,0,1746294095,12605.125017439997,106.91619858000195,54342.58211016001 2025-05-03,17:41:37.000,123,11125102,-795,0,1746294096,12605.259743639988,106.68357729000127,54342.7358268 2025-05-03,17:41:38.000,123,11125071,-795,0,1746294097,12605.360788289989,106.58488947000296,54342.7358268 2025-05-03,17:41:39.000,123,11125071,-795,0,1746294098,12605.54266865999,106.42980861000251,54342.79871088001 2025-05-03,17:41:40.000,123,11125055,-795,0,1746294099,12605.69086748,106.38046469999972,54342.777749520006 2025-05-03,17:41:41.000,123,11125042,-795,0,1746294100,12605.78517581999,106.32407166000485,54342.56813592 2025-05-03,17:41:42.000,123,11125066,-795,0,1746294101,12605.940110949996,106.31702252999821,54342.44935488 2025-05-03,17:41:43.000,123,11125101,-795,0,1746294102,12606.074837150001,106.35226818000228,54342.58211016001 2025-05-03,17:41:44.000,123,11125065,-795,0,1746294103,12606.249981209992,106.38046469999972,54342.78473664 2025-05-03,17:41:45.000,123,11125037,-795,0,1746294104,12606.290399069992,106.37341557000036,54342.805698000004 2025-05-03,17:41:46.000,123,11125081,-795,0,1746294105,12606.384707409998,106.42275948000315,54342.95242752 2025-05-03,17:41:47.000,123,11125000,-795,0,1746294106,12606.256717520002,106.50029991000338,54342.8406336 2025-05-03,17:41:48.000,123,11125073,-795,0,1746294107,12606.135463940002,106.55669294999825,54342.589097280004 2025-05-03,17:41:49.000,123,11125054,-795,0,1746294108,12606.027682979991,106.69062642000063,54342.63102000001 2025-05-03,17:41:50.000,123,11125057,-795,0,1746294109,12605.879484159996,106.78226510999957,54342.610058640006 2025-05-03,17:41:51.000,123,11125060,-795,0,1746294110,12605.72454902999,106.9725916200041,54342.79871088001 2025-05-03,17:41:52.000,123,11125075,-795,0,1746294111,12605.58308651999,107.00783727000089,54343.043260080005 2025-05-03,17:41:53.000,123,11125072,-795,0,1746294112,12605.428151389999,107.0712794400024,54343.00133736 2025-05-03,17:41:54.000,123,11125009,-795,0,1746294113,12605.293425189993,107.20521291000478,54342.93146616 2025-05-03,17:41:55.000,123,11125018,-795,0,1746294114,12605.273216259993,107.2193111700035,54342.91749192001 2025-05-03,17:41:56.000,123,11125088,-795,0,1746294115,12605.340579359989,107.28980247000436,54342.62403288 2025-05-03,17:41:57.000,123,11125055,-795,0,1746294116,12605.556141279994,107.3532446399986,54342.67992984001 2025-05-03,17:41:58.000,123,11125042,-795,0,1746294117,12605.778439509995,107.39553942000202,54342.63102000001 2025-05-03,17:41:59.000,123,11125053,-795,0,1746294118,12606.135463940002,107.46603072000289,54342.54717456 2025-05-03,17:42:00.000,123,11125087,-795,0,1746294119,12606.586796709998,107.5647185400012,54342.81268512 2025-05-03,17:42:01.000,123,11125052,-795,0,1746294120,12607.139174129996,107.64930810000078,54342.95941464 2025-05-03,17:42:02.000,123,11125026,-795,0,1746294121,12607.590506899993,107.81143809000059,54342.980376 2025-05-03,17:42:03.000,123,11125031,-795,0,1746294122,12608.04857598,107.98766633999912,54342.91749192001 2025-05-03,17:42:04.000,123,11125076,-795,0,1746294123,12608.331501,108.24848415000451,54342.62403288 2025-05-03,17:42:05.000,123,11125005,-795,0,1746294124,12608.520117679996,108.37536849000026,54342.67992984001 2025-05-03,17:42:06.000,123,11125064,-795,0,1746294125,12608.553799230001,108.4670071799992,54342.777749520006 2025-05-03,17:42:07.000,123,11125091,-795,0,1746294126,12608.425809339991,108.53044935000071,54342.945440400006 2025-05-03,17:42:08.000,123,11125080,-795,0,1746294127,12608.14288431999,108.51635109000199,54343.05723432 2025-05-03,17:42:09.000,123,11125065,-795,0,1746294128,12607.98121287999,108.54454760999943,54343.12710552 2025-05-03,17:42:10.000,123,11125091,-795,0,1746294129,12607.678078929988,108.53044935000071,54343.18300248001 2025-05-03,17:42:11.000,123,11124979,-795,0,1746294130,12607.415362840002,108.54454760999943,54343.162041120006 2025-05-03,17:42:12.000,123,11125078,-795,0,1746294131,12607.186328299991,108.45290892000048,54342.88954344 2025-05-03,17:42:13.000,123,11125073,-795,0,1746294132,12606.99097531,108.40356500999769,54342.76377528 2025-05-03,17:42:14.000,123,11125082,-795,0,1746294133,12606.96403006999,108.29077893000067,54342.70089120001 2025-05-03,17:42:15.000,123,11125090,-795,0,1746294134,12607.058338409995,108.17799285000365,54343.16902824 2025-05-03,17:42:16.000,123,11125058,-795,0,1746294135,12607.327790809992,108.05110851000063,54343.162041120006 2025-05-03,17:42:17.000,123,11125100,-795,0,1746294136,12607.617452140003,107.9735680800004,54343.19697672 2025-05-03,17:42:18.000,123,11125084,-795,0,1746294137,12607.96774026,107.80438896000123,54343.07819568 2025-05-03,17:42:19.000,123,11125047,-795,0,1746294138,12608.39212779,107.73389766000037,54342.93146616 2025-05-03,17:42:20.000,123,11125009,-795,0,1746294139,12608.722206979997,107.58586592999927,54342.945440400006 2025-05-03,17:42:21.000,123,11125067,-795,0,1746294140,12608.991659379994,107.47307985000225,54343.02229872 2025-05-03,17:42:22.000,123,11125065,-795,0,1746294141,12609.126385579999,107.32504812000116,54343.08518280001 2025-05-03,17:42:23.000,123,11125073,-795,0,1746294142,12609.079231409989,107.28275333999773,54343.2947964 2025-05-03,17:42:24.000,123,11125073,-795,0,1746294143,12608.991659379994,107.19111464999878,54343.34370624 2025-05-03,17:42:25.000,123,11125042,-795,0,1746294144,12608.823251629998,107.15586900000199,54343.50441 2025-05-03,17:42:26.000,123,11125103,-795,0,1746294145,12608.520117679996,107.05718118000368,54343.44152592001 2025-05-03,17:42:27.000,123,11125010,-795,0,1746294146,12608.19003849,106.97964075000345,54343.07819568 2025-05-03,17:42:28.000,123,11125052,-795,0,1746294147,12607.785859889998,106.88800206000451,54342.95941464 2025-05-03,17:42:29.000,123,11125061,-795,0,1746294148,12607.482725939997,106.78931423999893,54342.96640176001 2025-05-03,17:42:30.000,123,11125055,-795,0,1746294149,12607.307581879992,106.7117738099987,54342.90351768 2025-05-03,17:42:31.000,123,11125071,-795,0,1746294150,12607.206537229991,106.60603686000104,54343.17601536 2025-05-03,17:42:32.000,123,11125024,-795,0,1746294151,12607.179591989996,106.56374208000489,54343.12710552 2025-05-03,17:42:33.000,123,11125058,-795,0,1746294152,12607.12570150999,106.52849643000081,54343.07120856 2025-05-03,17:42:34.000,123,11125064,-795,0,1746294153,12607.09201996,106.48620165000466,54342.973388880004 2025-05-03,17:42:35.000,123,11125009,-795,0,1746294154,12607.186328299991,106.50734904000274,54342.60307152001 2025-05-03,17:42:36.000,123,11125026,-795,0,1746294155,12607.334527120001,106.50029991000338,54342.54717456 2025-05-03,17:42:37.000,123,11125060,-795,0,1746294156,12607.523143799997,106.52144730000146,54342.56813592 2025-05-03,17:42:38.000,123,11125056,-795,0,1746294157,12607.745442029998,106.50029991000338,54342.53320032001 2025-05-03,17:42:39.000,123,11125072,-795,0,1746294158,12608.02163073999,106.50734904000274,54342.658968480006 2025-05-03,17:42:40.000,123,11125034,-795,0,1746294159,12608.378655169996,106.47915251999802,54342.62403288 2025-05-03,17:42:41.000,123,11125048,-795,0,1746294160,12608.742415909997,106.48620165000466,54342.805698000004 2025-05-03,17:42:42.000,123,11125041,-795,0,1746294161,12608.998395689989,106.50029991000338,54342.64499424 2025-05-03,17:42:43.000,123,11125053,-795,0,1746294162,12609.20048498999,106.59193860000232,54342.33057384 2025-05-03,17:42:44.000,123,11125086,-795,0,1746294163,12609.4093106,106.78226510999957,54342.42839352 2025-05-03,17:42:45.000,123,11125043,-795,0,1746294164,12609.36215642999,106.99373901000217,54342.41441928001 2025-05-03,17:42:46.000,123,11125098,-795,0,1746294165,12609.26111177999,107.24750769000093,54342.71486544 2025-05-03,17:42:47.000,123,11125042,-795,0,1746294166,12609.052286169994,107.55062028000248,54342.875569200005 2025-05-03,17:42:48.000,123,11125076,-795,0,1746294167,12608.526853989992,107.74799591999908,54342.74980104001 2025-05-03,17:42:49.000,123,11125059,-795,0,1746294168,12608.014894429994,107.90307677999954,54342.83364648 2025-05-03,17:42:50.000,123,11125105,-795,0,1746294169,12607.415362840002,108.06520676999935,54342.68691696 2025-05-03,17:42:51.000,123,11125022,-795,0,1746294170,12606.775413389994,108.05815763999999,54342.56813592 2025-05-03,17:42:52.000,123,11125097,-795,0,1746294171,12606.276926450002,108.03701025000191,54342.491277600006 2025-05-03,17:42:53.000,123,11125043,-795,0,1746294172,12605.879484159996,107.94537156000297,54342.470316240004 2025-05-03,17:42:54.000,123,11125059,-795,0,1746294173,12605.68413116999,107.81143809000059,54342.5262132 2025-05-03,17:42:55.000,123,11125116,-795,0,1746294174,12605.69086748,107.63520984000206,54342.54717456 2025-05-03,17:42:56.000,123,11125072,-795,0,1746294175,12605.798648439995,107.43078506999882,54342.50525184 2025-05-03,17:42:57.000,123,11125045,-795,0,1746294176,12606.041155599996,107.12767248000455,54342.40044504 2025-05-03,17:42:58.000,123,11125075,-795,0,1746294177,12606.249981209992,106.91619858000195,54341.91134664001 2025-05-03,17:42:59.000,123,11124997,-715,0,1746294178,12606.573324089994,106.64833164000447,54341.8275012 2025-05-03,17:43:00.000,123,11124969,-795,0,1746294179,12606.95055745,106.35931731000164,54341.85544968 2025-05-03,17:43:01.000,123,11125056,-795,0,1746294180,12607.267164019991,106.1689908000044,54342.01615344 2025-05-03,17:43:02.000,123,11125075,-795,0,1746294181,12607.475989630002,105.99276254999859,54341.967243600004 2025-05-03,17:43:03.000,123,11125044,-795,0,1746294182,12607.529880109993,105.908172989999,54341.8275012 2025-05-03,17:43:04.000,123,11125069,-795,0,1746294183,12607.630924759993,105.88702560000092,54341.84846256 2025-05-03,17:43:05.000,123,11125079,-795,0,1746294184,12607.678078929988,105.85177995000413,54341.71570728 2025-05-03,17:43:06.000,123,11125098,-795,0,1746294185,12607.664606309998,105.85882908000349,54341.54102928 2025-05-03,17:43:07.000,123,11125094,-795,0,1746294186,12607.671342619993,105.96456603000115,54341.47115808 2025-05-03,17:43:08.000,123,11125099,-795,0,1746294187,12607.671342619993,106.08440124000481,54341.17769904 2025-05-03,17:43:09.000,123,11125089,-795,0,1746294188,12607.637661070003,106.22538383999927,54341.47115808 2025-05-03,17:43:10.000,123,11125067,-795,0,1746294189,12607.644397379998,106.29587514000013,54341.366351280005 2025-05-03,17:43:11.000,123,11125109,-795,0,1746294190,12607.651133689993,106.37341557000036,54341.436222480006 2025-05-03,17:43:12.000,123,11125080,-795,0,1746294191,12607.664606309998,106.45800512999995,54341.47115808 2025-05-03,17:43:13.000,123,11125072,-795,0,1746294192,12607.630924759993,106.49325078000402,54341.247570240004 2025-05-03,17:43:14.000,123,11125056,-795,0,1746294193,12607.489462249992,106.54964381999889,54341.100840720006 2025-05-03,17:43:15.000,123,11124979,-795,0,1746294194,12607.361472359997,106.57079121000424,54341.14276344001 2025-05-03,17:43:16.000,123,11125041,-795,0,1746294195,12607.17285568,106.48620165000466,54341.05193088001 2025-05-03,17:43:17.000,123,11125080,-795,0,1746294196,12606.96403006999,106.50734904000274,54341.296480080004 2025-05-03,17:43:18.000,123,11125061,-795,0,1746294197,12606.76867708,106.55669294999825,54341.19167328001 2025-05-03,17:43:19.000,123,11125051,-795,0,1746294198,12606.607005639999,106.55669294999825,54341.128789200004 2025-05-03,17:43:20.000,123,11125088,-795,0,1746294199,12606.566587779998,106.54964381999889,54341.10782784 2025-05-03,17:43:21.000,123,11125051,-795,0,1746294200,12606.553115159993,106.5778403400036,54340.95411120001 2025-05-03,17:43:22.000,123,11125079,-795,0,1746294201,12606.499224679988,106.59193860000232,54340.863278640005 2025-05-03,17:43:23.000,123,11125080,-795,0,1746294202,12606.472279439993,106.55669294999825,54340.744497600004 2025-05-03,17:43:24.000,123,11125070,-795,0,1746294203,12606.418388960003,106.56374208000489,54340.7794332 2025-05-03,17:43:25.000,123,11125062,-795,0,1746294204,12606.310607999992,106.59193860000232,54340.71654912001 2025-05-03,17:43:26.000,123,11125066,-795,0,1746294205,12606.351025859993,106.59898773000168,54340.597768080006 2025-05-03,17:43:27.000,123,11125073,-795,0,1746294206,12606.337553240002,106.66242990000319,54340.71654912001 2025-05-03,17:43:28.000,123,11125073,-795,0,1746294207,12606.189354419992,106.63423337999848,54340.19950224 2025-05-03,17:43:29.000,123,11125087,-795,0,1746294208,12606.297135380002,106.64833164000447,54340.262386320006 2025-05-03,17:43:30.000,123,11125070,-795,0,1746294209,12606.357762170002,106.59193860000232,54340.18552800001 2025-05-03,17:43:31.000,123,11125010,-795,0,1746294210,12606.411652649993,106.53554556000017,54340.06674696001 2025-05-03,17:43:32.000,123,11125050,-795,0,1746294211,12606.573324089994,106.42980861000251,54340.17854088 2025-05-03,17:43:33.000,123,11125086,-795,0,1746294212,12606.674368739994,106.40866122000443,54340.10866968 2025-05-03,17:43:34.000,123,11125060,-795,0,1746294213,12606.856249109995,106.34521905000292,54339.94796592001 2025-05-03,17:43:35.000,123,11125065,-795,0,1746294214,12607.0516021,106.30997339999885,54339.94796592001 2025-05-03,17:43:36.000,123,11125099,-795,0,1746294215,12607.260427709996,106.31702252999821,54339.73136520001 2025-05-03,17:43:37.000,123,11125062,-795,0,1746294216,12607.280636639996,106.27472775000206,54339.71040384001 2025-05-03,17:43:38.000,123,11125110,-795,0,1746294217,12607.388417599992,106.26062949000334,54339.43790616 2025-05-03,17:43:39.000,123,11125032,-795,0,1746294218,12607.435571770002,106.21128558000055,54339.521751600005 2025-05-03,17:43:40.000,123,11125044,-795,0,1746294219,12607.550089039993,106.19718732000183,54339.72437808 2025-05-03,17:43:41.000,123,11125073,-795,0,1746294220,12607.590506899993,106.14784340999904,54339.72437808 2025-05-03,17:43:42.000,123,11125084,-795,0,1746294221,12607.630924759993,106.11259776000225,54339.68245536001 2025-05-03,17:43:43.000,123,11125069,-795,0,1746294222,12607.570297969993,106.03505733000202,54339.591622800006 2025-05-03,17:43:44.000,123,11125204,-795,0,1746294223,12607.644397379998,106.04915559000074,54339.22130544 2025-05-03,17:43:45.000,123,11125082,-795,0,1746294224,12607.752178339993,106.02800820000266,54339.46585464001 2025-05-03,17:43:46.000,123,11125070,-795,0,1746294225,12607.806068819998,106.0562047200001,54339.423931920006 2025-05-03,17:43:47.000,123,11125020,-795,0,1746294226,12607.745442029998,106.06325384999946,54339.45886752 2025-05-03,17:43:48.000,123,11125070,-795,0,1746294227,12607.583770589998,106.06325384999946,54339.39598344001 2025-05-03,17:43:49.000,123,11125072,-795,0,1746294228,12607.469253319992,106.10554863000289,54339.4518804 2025-05-03,17:43:50.000,123,11125068,-795,0,1746294229,12607.327790809992,106.09849950000353,54339.36104784 2025-05-03,17:43:51.000,123,11125068,-795,0,1746294230,12607.13243782,106.06325384999946,54339.34008648 2025-05-03,17:43:52.000,123,11125050,-795,0,1746294231,12607.03139317,106.02800820000266,54339.15842136001 2025-05-03,17:43:53.000,123,11125095,-795,0,1746294232,12606.755204459994,106.08440124000481,54339.07457592 2025-05-03,17:43:54.000,123,11125072,-795,0,1746294233,12606.580060399989,105.99981167999795,54338.99073048001 2025-05-03,17:43:55.000,123,11125079,-795,0,1746294234,12606.377971100002,105.97866428999987,54339.19335696 2025-05-03,17:43:56.000,123,11125037,-795,0,1746294235,12606.310607999992,105.908172989999,54339.06060168001 2025-05-03,17:43:57.000,123,11125037,-795,0,1746294236,12606.148936559992,105.80243604000134,54339.032653199996 2025-05-03,17:43:58.000,123,11125078,-795,0,1746294237,12606.115255010001,105.65440431000025,54338.802078240005 2025-05-03,17:43:59.000,123,11125081,-795,0,1746294238,12606.020946669996,105.464077800003,54338.60643888001 2025-05-03,17:44:00.000,123,11125046,-795,0,1746294239,12606.068100839992,105.17506347000017,54338.49464496 2025-05-03,17:44:01.000,123,11125117,-795,0,1746294240,12605.987265119991,104.82260697000311,54338.50861920001 2025-05-03,17:44:02.000,123,11125068,-795,0,1746294241,12605.90642939999,104.4490030800007,54338.4038124 2025-05-03,17:44:03.000,123,11125049,-795,0,1746294242,12605.79191213,104.00490789000469,54338.4038124 2025-05-03,17:44:04.000,123,11125048,-795,0,1746294243,12605.79191213,103.57491096000012,54338.16625032 2025-05-03,17:44:05.000,123,11125051,-795,0,1746294244,12605.81212106,103.12376664000476,54338.14528896 2025-05-03,17:44:06.000,123,11125061,-795,0,1746294245,12605.839066299995,102.70786796999892,54338.012533680005 2025-05-03,17:44:07.000,123,11125038,-795,0,1746294246,12605.967056189991,102.32016581999778,54337.6352292 2025-05-03,17:44:08.000,123,11125058,-795,0,1746294247,12606.256717520002,102.03115149000223,54337.52343528001 2025-05-03,17:44:09.000,123,11125079,-795,0,1746294248,12606.694577669994,101.8408249799977,54337.54439664 2025-05-03,17:44:10.000,123,11125074,-795,0,1746294249,12607.280636639996,101.73508803000004,54337.75401024 2025-05-03,17:44:11.000,123,11125054,-795,0,1746294250,12607.846486679999,101.77033368000411,54337.78195872 2025-05-03,17:44:12.000,123,11125035,-795,0,1746294251,12608.486436129991,101.96770932000072,54337.6352292 2025-05-03,17:44:13.000,123,11125048,-795,0,1746294252,12608.978186759989,102.36246060000121,54337.628242080005 2025-05-03,17:44:14.000,123,11125018,-795,0,1746294253,12609.496882629996,102.83475231000193,54337.53740952 2025-05-03,17:44:15.000,123,11125058,-795,0,1746294254,12609.732653480001,103.3986827100016,54337.67016480001 2025-05-03,17:44:16.000,123,11125080,-795,0,1746294255,12609.759598719997,103.99785875999805,54337.82388144 2025-05-03,17:44:17.000,123,11125051,-795,0,1746294256,12609.50361893999,104.50539612000284,54337.95663672001 2025-05-03,17:44:18.000,123,11125066,-795,0,1746294257,12608.944505209998,104.9706387000042,54338.25708288 2025-05-03,17:44:19.000,123,11125020,-795,0,1746294258,12608.257401589995,105.26670215999911,54338.32695408 2025-05-03,17:44:20.000,123,11125006,-795,0,1746294259,12607.428835459992,105.42178301999957,54338.36188968001 2025-05-03,17:44:21.000,123,11125050,-795,0,1746294260,12606.512697299993,105.40768476000085,54338.396825280004 2025-05-03,17:44:22.000,123,11125071,-795,0,1746294261,12605.70434009999,105.29489868000383,54338.180224560005 2025-05-03,17:44:23.000,123,11125049,-795,0,1746294262,12604.943137069997,105.04112999999779,54338.04746928 2025-05-03,17:44:24.000,123,11125053,-795,0,1746294263,12604.4918043,104.65342785000394,54337.98458520001 2025-05-03,17:44:25.000,123,11125050,-795,0,1746294264,12604.26276975999,104.1670378800045,54338.05445640001 2025-05-03,17:44:26.000,123,11125103,-795,0,1746294265,12604.229088209999,103.75113920999866,54338.11035336 2025-05-03,17:44:27.000,123,11125092,-795,0,1746294266,12604.41096858,103.38458445000288,54337.85182992 2025-05-03,17:44:28.000,123,11125045,-795,0,1746294267,12604.761256699996,103.1026192499994,54337.558370880004 2025-05-03,17:44:29.000,123,11125083,-795,0,1746294268,12605.52245972999,102.89819448000344,54337.390680000004 2025-05-03,17:44:30.000,123,11125026,-795,0,1746294269,12606.364498479998,102.7924575299985,54336.99940128001 2025-05-03,17:44:31.000,123,11125016,-795,0,1746294270,12607.220009849996,102.6585240600034,54337.006388400005 2025-05-03,17:44:32.000,123,11125043,-795,0,1746294271,12607.913849779994,102.63032753999869,54336.95049144001 2025-05-03,17:44:33.000,123,11125046,-795,0,1746294272,12608.405600409991,102.67262232000212,54337.35574440001 2025-05-03,17:44:34.000,123,11125074,-795,0,1746294273,12608.829987939993,102.86999795999873,54337.38369288001 2025-05-03,17:44:35.000,123,11125063,-795,0,1746294274,12609.032077239994,103.11671750999813,54337.50247392001 2025-05-03,17:44:36.000,123,11125098,-795,0,1746294275,12609.193748679994,103.49032140000054,54337.52343528001 2025-05-03,17:44:37.000,123,11125045,-795,0,1746294276,12609.133121889994,103.80048312000145,54337.4256156 2025-05-03,17:44:38.000,123,11125047,-795,0,1746294277,12608.978186759989,104.06835005999892,54337.35574440001 2025-05-03,17:44:39.000,123,11125068,-795,0,1746294278,12608.749152219993,104.37146265000047,54337.46753832 2025-05-03,17:44:40.000,123,11125041,-795,0,1746294279,12608.526853989992,104.53359264000028,54337.69112616001 2025-05-03,17:44:41.000,123,11125100,-795,0,1746294280,12608.14288431999,104.6111330700005,54337.90073976 2025-05-03,17:44:42.000,123,11125085,-795,0,1746294281,12607.785859889998,104.6111330700005,54337.95663672001 2025-05-03,17:44:43.000,123,11125085,-795,0,1746294282,12607.374944980002,104.56178915999772,54337.85182992 2025-05-03,17:44:44.000,123,11125047,-795,0,1746294283,12607.038129479995,104.4137574300039,54337.747023120006 2025-05-03,17:44:45.000,123,11125037,-795,0,1746294284,12606.714786599994,104.32211873999768,54337.47452544 2025-05-03,17:44:46.000,123,11125060,-795,0,1746294285,12606.586796709998,104.18818527000258,54337.565358 2025-05-03,17:44:47.000,123,11125037,-795,0,1746294286,12606.519433609988,104.03310441000212,54337.60029360001 2025-05-03,17:44:48.000,123,11125050,-795,0,1746294287,12606.465543129998,103.86392529000295,54337.64920344001 2025-05-03,17:44:49.000,123,11125052,-795,0,1746294288,12606.546378849998,103.71589356000186,54337.8099072 2025-05-03,17:44:50.000,123,11125053,-795,0,1746294289,12606.78214969999,103.56786183000077,54338.02650792001 2025-05-03,17:44:51.000,123,11125015,-795,0,1746294290,12606.96403006999,103.46917401000246,54337.97061096 2025-05-03,17:44:52.000,123,11125088,-795,0,1746294291,12607.179591989996,103.3634370600048,54337.83785568001 2025-05-03,17:44:53.000,123,11125048,-795,0,1746294292,12607.334527120001,103.33524054000009,54337.747023120006 2025-05-03,17:44:54.000,123,11125074,-795,0,1746294293,12607.381681289997,103.34228966999945,54337.60029360001 2025-05-03,17:44:55.000,123,11125053,-795,0,1746294294,12607.388417599992,103.34228966999945,54337.66317768 2025-05-03,17:44:56.000,123,11125043,-795,0,1746294295,12607.361472359997,103.37753532000352,54338.05445640001 2025-05-03,17:44:57.000,123,11125042,-795,0,1746294296,12607.159383059996,103.44097748999775,54337.99855944 2025-05-03,17:44:58.000,123,11125074,-795,0,1746294297,12606.795622319994,103.56786183000077,54337.88676552001 2025-05-03,17:44:59.000,123,11125045,-795,0,1746294298,12606.391443719993,103.5960583499982,54337.85881704001 2025-05-03,17:45:00.000,123,11125058,-795,0,1746294299,12605.980528809996,103.63835313000163,54337.61426784 2025-05-03,17:45:01.000,123,11125079,-795,0,1746294300,12605.50225079999,103.55376357000205,54337.69112616001 2025-05-03,17:45:02.000,123,11125057,-795,0,1746294301,12604.943137069997,103.44802662000438,54337.48849968 2025-05-03,17:45:03.000,123,11125037,-795,0,1746294302,12604.458122749995,103.27884749999794,54337.36971864 2025-05-03,17:45:04.000,123,11125023,-795,0,1746294303,12604.087625699998,103.09557012000005,54337.60728072 2025-05-03,17:45:05.000,123,11125064,-795,0,1746294304,12603.845118539997,102.86294882999937,54337.60029360001 2025-05-03,17:45:06.000,123,11125067,-795,0,1746294305,12603.703656029997,102.6585240600034,54337.51644816 2025-05-03,17:45:07.000,123,11125022,-795,0,1746294306,12603.589138759991,102.42590277000272,54337.34875728 2025-05-03,17:45:08.000,123,11125031,-795,0,1746294307,12603.575666140001,102.20737974000076,54336.908568720006 2025-05-03,17:45:09.000,123,11125026,-795,0,1746294308,12603.589138759991,101.99590583999816,54336.81074904001 2025-05-03,17:45:10.000,123,11125037,-795,0,1746294309,12603.851854849992,101.79148107000219,54336.76882632 2025-05-03,17:45:11.000,123,11125051,-795,0,1746294310,12604.033735219993,101.56590891000087,54337.03433688 2025-05-03,17:45:12.000,123,11125037,-795,0,1746294311,12604.269506069999,101.4319754399985,54336.9714528 2025-05-03,17:45:13.000,123,11125029,-795,0,1746294312,12604.42444119999,101.30509110000276,54336.96446568 2025-05-03,17:45:14.000,123,11125026,-795,0,1746294313,12604.599585259995,101.22755067000253,54336.866646 2025-05-03,17:45:15.000,123,11125011,-795,0,1746294314,12604.73431146,101.23459980000189,54336.77581344 2025-05-03,17:45:16.000,123,11125033,-795,0,1746294315,12604.761256699996,101.2486980600006,54336.64305816001 2025-05-03,17:45:17.000,123,11125085,-795,0,1746294316,12604.801674559996,101.29099284000404,54336.68498088001 2025-05-03,17:45:18.000,123,11125057,-795,0,1746294317,12604.660212049996,101.41082805000042,54336.59414832001 2025-05-03,17:45:19.000,123,11125017,-795,0,1746294318,12604.54569477999,101.48836848000064,54336.69895512 2025-05-03,17:45:20.000,123,11125031,-795,0,1746294319,12604.38402333999,101.61525282000366,54336.64305816001 2025-05-03,17:45:21.000,123,11125009,-795,0,1746294320,12604.208879279999,101.72803890000068,54336.77581344 2025-05-03,17:45:22.000,123,11125009,-795,0,1746294321,12604.000053670003,101.86197237000306,54336.65004528 2025-05-03,17:45:23.000,123,11125017,-795,0,1746294322,12603.771019129992,101.96066019000136,54336.48934152 2025-05-03,17:45:24.000,123,11125029,-795,0,1746294323,12603.481357799996,102.09459366000374,54336.30068928 2025-05-03,17:45:25.000,123,11125075,-795,0,1746294324,12603.23211433,102.21442887000012,54336.32863776001 2025-05-03,17:45:26.000,123,11125057,-795,0,1746294325,12603.009816099999,102.27787104000163,54336.51729000001 2025-05-03,17:45:27.000,123,11125019,-795,0,1746294326,12602.693209529993,102.30606755999906,54336.68498088001 2025-05-03,17:45:28.000,123,11125039,-795,0,1746294327,12602.363130339996,102.28492017000099,54336.42645744001 2025-05-03,17:45:29.000,123,11125054,-795,0,1746294328,12602.07346901,102.19328148000204,54336.58017408 2025-05-03,17:45:30.000,123,11125074,-795,0,1746294329,12601.94547911999,102.08049539999774,54336.56619984001 2025-05-03,17:45:31.000,123,11125043,-795,0,1746294330,12601.702971959989,101.81967758999963,54336.34959912001 2025-05-03,17:45:32.000,123,11125098,-795,0,1746294331,12601.581718379988,101.60115455999767,54336.237805200006 2025-05-03,17:45:33.000,123,11125067,-795,0,1746294332,12601.473937419993,101.28394371000468,54336.07710144 2025-05-03,17:45:34.000,123,11125064,-795,0,1746294333,12601.601927309988,100.9385363399997,54336.237805200006 2025-05-03,17:45:35.000,123,11125030,-795,0,1746294334,12601.84443446999,100.55788331999793,54336.26575368 2025-05-03,17:45:36.000,123,11125081,-795,0,1746294335,12602.1340958,100.21952507999958,54336.2028696 2025-05-03,17:45:37.000,123,11125041,-795,0,1746294336,12602.497856540002,99.91641248999804,54336.13998552001 2025-05-03,17:45:38.000,123,11125070,-795,0,1746294337,12602.848144659998,99.6414964200012,54335.6439 2025-05-03,17:45:39.000,123,11125066,-795,0,1746294338,12603.25232326,99.40182600000117,54335.664861360005 2025-05-03,17:45:40.000,123,11125088,-795,0,1746294339,12603.723864959997,99.22559775000263,54335.65088712 2025-05-03,17:45:41.000,123,11125024,-795,0,1746294340,12604.121307249989,99.20445036000456,54335.62992576 2025-05-03,17:45:42.000,123,11125067,-795,0,1746294341,12604.458122749995,99.30313818000286,54335.83953936 2025-05-03,17:45:43.000,123,11125083,-795,0,1746294342,12604.64673942999,99.38772774000245,54335.83953936 2025-05-03,17:45:44.000,123,11125052,-795,0,1746294343,12604.761256699996,99.63444729000184,54335.82556512001 2025-05-03,17:45:45.000,123,11125052,-795,0,1746294344,12604.767993009991,99.83182292999845,54335.94434616001 2025-05-03,17:45:46.000,123,11124983,-795,0,1746294345,12604.51201323,100.14903377999872,54335.49018336001 2025-05-03,17:45:47.000,123,11125064,-795,0,1746294346,12604.377287029994,100.3816550699994,54335.713771200004 2025-05-03,17:45:48.000,123,11125037,-795,0,1746294347,12603.993317359993,100.64247288000479,54335.546080320004 2025-05-03,17:45:49.000,123,11125042,-795,0,1746294348,12603.690183409992,100.83279939000204,54335.951333280005 2025-05-03,17:45:50.000,123,11125094,-795,0,1746294349,12603.33315898,100.95968372999778,54335.99325600001 2025-05-03,17:45:51.000,123,11125036,-795,0,1746294350,12603.016552409994,101.051322420004,54336.04216584001 2025-05-03,17:45:52.000,123,11125042,-795,0,1746294351,12602.821199419988,101.12886285000423,54336.16094688001 2025-05-03,17:45:53.000,123,11125067,-795,0,1746294352,12602.578692260002,101.17820675999974,54335.951333280005 2025-05-03,17:45:54.000,123,11125023,-795,0,1746294353,12602.383339269996,101.17115763000038,54335.82556512001 2025-05-03,17:45:55.000,123,11125079,-795,0,1746294354,12602.20819520999,101.07246981000208,54335.664861360005 2025-05-03,17:45:56.000,123,11125067,-795,0,1746294355,12602.17451366,101.02312589999929,54335.58101592 2025-05-03,17:45:57.000,123,11125102,-795,0,1746294356,12602.16777734999,100.9385363399997,54335.87447496001 2025-05-03,17:45:58.000,123,11125030,-795,0,1746294357,12602.17451366,100.86804503999883,54335.67883560001 2025-05-03,17:45:59.000,123,11125083,-795,0,1746294358,12602.25534938,100.77640634999989,54335.62992576 2025-05-03,17:46:00.000,123,11125084,-795,0,1746294359,12602.464174989997,100.6918167900003,54335.546080320004 2025-05-03,17:46:01.000,123,11125081,-795,0,1746294360,12602.720154770002,100.57903071000328,54335.42031216001 2025-05-03,17:46:02.000,123,11125023,-795,0,1746294361,12602.969398239999,100.48739202000434,54335.294544 2025-05-03,17:46:03.000,123,11125041,-795,0,1746294362,12603.20516908999,100.36050768000132,54335.18275008001 2025-05-03,17:46:04.000,123,11125048,-795,0,1746294363,12603.49483042,100.26886899000237,54334.97313648 2025-05-03,17:46:05.000,123,11125075,-795,0,1746294364,12603.764282819997,100.15608290999808,54335.112878880005 2025-05-03,17:46:06.000,123,11125050,-795,0,1746294365,12604.222351899989,100.13493552,54335.13384024001 2025-05-03,17:46:07.000,123,11125031,-795,0,1746294366,12604.58611263999,100.11378813000192,54335.15480160001 2025-05-03,17:46:08.000,123,11125025,-795,0,1746294367,12604.922928139997,100.17018117000407,54334.93121376 2025-05-03,17:46:09.000,123,11125090,-795,0,1746294368,12605.354051979994,100.26181986000302,54334.78448424 2025-05-03,17:46:10.000,123,11125057,-795,0,1746294369,12605.697603789995,100.40280246000475,54334.875316800004 2025-05-03,17:46:11.000,123,11125052,-795,0,1746294370,12605.93337464,100.50149028000305,54334.847368320006 2025-05-03,17:46:12.000,123,11125081,-795,0,1746294371,12606.061364529996,100.72706244000437,54335.09191752 2025-05-03,17:46:13.000,123,11125031,-795,0,1746294372,12606.115255010001,100.91033982000226,54335.07095616 2025-05-03,17:46:14.000,123,11125023,-795,0,1746294373,12606.095046080001,101.14296111000294,54335.063969040006 2025-05-03,17:46:15.000,123,11125111,-795,0,1746294374,12605.967056189991,101.33328762000019,54335.20371144001 2025-05-03,17:46:16.000,123,11125052,-795,0,1746294375,12605.80538474999,101.50246673999936,54335.03602056001 2025-05-03,17:46:17.000,123,11125032,-795,0,1746294376,12605.441624009989,101.57295804000023,54335.19672432 2025-05-03,17:46:18.000,123,11125037,-795,0,1746294377,12605.077863270002,101.58000716999959,54335.0499948 2025-05-03,17:46:19.000,123,11125086,-795,0,1746294378,12604.741047769996,101.46017196000321,54335.05698192001 2025-05-03,17:46:20.000,123,11125084,-795,0,1746294379,12604.4918043,101.31918936000147,54335.329479600005 2025-05-03,17:46:21.000,123,11125039,-795,0,1746294380,12604.357078099994,101.14296111000294,54335.40633792 2025-05-03,17:46:22.000,123,11125096,-795,0,1746294381,12604.229088209999,100.98788025000249,54335.329479600005 2025-05-03,17:46:23.000,123,11125045,-795,0,1746294382,12604.289714999999,100.78345547999925,54335.18275008001 2025-05-03,17:46:24.000,123,11125063,-795,0,1746294383,12604.4918043,100.63542374999815,54334.9801236 2025-05-03,17:46:25.000,123,11125080,-795,0,1746294384,12604.882510279996,100.43099898000219,54335.05698192001 2025-05-03,17:46:26.000,123,11125061,-795,0,1746294385,12605.273216259993,100.33231116000388,54334.96614936001 2025-05-03,17:46:27.000,123,11125104,-795,0,1746294386,12605.66392223999,100.16313204000471,54334.88230392 2025-05-03,17:46:28.000,123,11125010,-795,0,1746294387,12606.074837150001,100.14903377999872,54334.9102524 2025-05-03,17:46:29.000,123,11125024,-795,0,1746294388,12606.479015749988,100.10673900000256,54334.95217512 2025-05-03,17:46:30.000,123,11125074,-795,0,1746294389,12606.80235862999,100.12083726000128,54335.03602056001 2025-05-03,17:46:31.000,123,11125079,-795,0,1746294390,12607.098756269996,100.0996898700032,54335.02204632 2025-05-03,17:46:32.000,123,11125044,-795,0,1746294391,12607.19306461,100.0996898700032,54334.7355744 2025-05-03,17:46:33.000,123,11125052,-795,0,1746294392,12607.246955089991,100.0362477000017,54334.74256152 2025-05-03,17:46:34.000,123,11125071,-795,0,1746294393,12607.186328299991,99.99395291999826,54334.67269032001 2025-05-03,17:46:35.000,123,11125040,-795,0,1746294394,12607.159383059996,99.89526509999996,54334.97313648 2025-05-03,17:46:36.000,123,11125055,-795,0,1746294395,12607.058338409995,99.84592119000445,54334.93820088001 2025-05-03,17:46:37.000,123,11125066,-795,0,1746294396,12607.058338409995,99.68379120000463,54334.86134256 2025-05-03,17:46:38.000,123,11125086,-795,0,1746294397,12606.977502689995,99.49346469000011,54334.61679336 2025-05-03,17:46:39.000,123,11125051,-795,0,1746294398,12607.017920549995,99.35248208999838,54334.560896400006 2025-05-03,17:46:40.000,123,11125047,-795,0,1746294399,12607.159383059996,99.23969601000135,54334.69365168 2025-05-03,17:46:41.000,123,11125038,-795,0,1746294400,12607.307581879992,99.1198607999977,54334.67269032001 2025-05-03,17:46:42.000,123,11125030,-795,0,1746294401,12607.462517009997,99.09871340999962,54334.69365168 2025-05-03,17:46:43.000,123,11125050,-795,0,1746294402,12607.543352729997,99.06346776000282,54334.8054456 2025-05-03,17:46:44.000,123,11125017,-795,0,1746294403,12607.678078929988,99.21149949000392,54334.875316800004 2025-05-03,17:46:45.000,123,11125071,-795,0,1746294404,12607.758914649989,99.36658035000437,54334.9102524 2025-05-03,17:46:46.000,123,11125017,-795,0,1746294405,12607.698287859988,99.55690686000162,54334.9801236 2025-05-03,17:46:47.000,123,11125055,-795,0,1746294406,12607.482725939997,99.68379120000463,54334.41416688001 2025-05-03,17:46:48.000,123,11124994,-795,0,1746294407,12607.11222889,99.81067554000037,54334.65172896001 2025-05-03,17:46:49.000,123,11125049,-795,0,1746294408,12606.8495128,99.8247737999991,54334.84038120001 2025-05-03,17:46:50.000,123,11125032,-795,0,1746294409,12606.458806819988,99.74723336999887,54335.112878880005 2025-05-03,17:46:51.000,123,11125017,-795,0,1746294410,12605.980528809996,99.66264380999928,54335.12685312 2025-05-03,17:46:52.000,123,11124999,-795,0,1746294411,12605.56287758999,99.49346469000011,54334.93121376 2025-05-03,17:46:53.000,123,11125036,-795,0,1746294412,12605.286688879998,99.32428557000094,54334.93121376 2025-05-03,17:46:54.000,123,11125014,-795,0,1746294413,12605.017236480002,99.09871340999962,54334.707625920004 2025-05-03,17:46:55.000,123,11125013,-795,0,1746294414,12604.936400760002,98.83084647000214,54334.4560896 2025-05-03,17:46:56.000,123,11124981,-795,0,1746294415,12605.057654340002,98.5911760500021,54334.5259608 2025-05-03,17:46:57.000,123,11125044,-795,0,1746294416,12605.199116850003,98.316259979998,54334.46307672001 2025-05-03,17:46:58.000,123,11125035,-795,0,1746294417,12605.259743639988,98.14708085999882,54334.41416688001 2025-05-03,17:46:59.000,123,11125011,-795,0,1746294418,12605.508987109999,97.91445956999814,54334.35826992 2025-05-03,17:47:00.000,123,11125015,-795,0,1746294419,12605.778439509995,97.8228208799992,54334.37923128 2025-05-03,17:47:01.000,123,11124991,-715,0,1746294420,12606.088309769992,97.7241330600009,54334.44910248 2025-05-03,17:47:02.000,123,11125057,-795,0,1746294421,12606.256717520002,97.6747891499981,54334.16961768001 2025-05-03,17:47:03.000,123,11125032,-795,0,1746294422,12606.377971100002,97.64659263000067,54334.13468208 2025-05-03,17:47:04.000,123,11125077,-795,0,1746294423,12606.546378849998,97.59019958999852,54334.26045024 2025-05-03,17:47:05.000,123,11125064,-795,0,1746294424,12606.633950879994,97.53380655000365,54334.37923128 2025-05-03,17:47:06.000,123,11125112,-795,0,1746294425,12606.607005639999,97.52675742000429,54334.58185776001 2025-05-03,17:47:07.000,123,11125060,-795,0,1746294426,12606.613741949994,97.49151177000022,54334.47705096 2025-05-03,17:47:08.000,123,11125057,-795,0,1746294427,12606.479015749988,97.58315045999916,54334.344295680006 2025-05-03,17:47:09.000,123,11125048,-795,0,1746294428,12606.539642539989,97.66774001999875,54334.421154 2025-05-03,17:47:10.000,123,11125040,-795,0,1746294429,12606.633950879994,97.85806653000327,54334.204553280004 2025-05-03,17:47:11.000,123,11125046,-795,0,1746294430,12606.714786599994,98.00609826000436,54334.2814116 2025-05-03,17:47:12.000,123,11125075,-795,0,1746294431,12606.795622319994,98.21052303000033,54334.31634720001 2025-05-03,17:47:13.000,123,11125105,-795,0,1746294432,12606.76867708,98.43609519000165,54334.33032144 2025-05-03,17:47:14.000,123,11125065,-795,0,1746294433,12606.80909494,98.66166735000297,54334.62378048 2025-05-03,17:47:15.000,123,11124996,-795,0,1746294434,12606.78888601,98.8026499500047,54334.54692216 2025-05-03,17:47:16.000,123,11125045,-795,0,1746294435,12606.647423499999,99.05641863000346,54334.47705096 2025-05-03,17:47:17.000,123,11125012,-795,0,1746294436,12606.607005639999,99.20445036000456,54334.47006384 2025-05-03,17:47:18.000,123,11124996,-795,0,1746294437,12606.580060399989,99.38067861000309,54334.31634720001 2025-05-03,17:47:19.000,123,11125046,-795,0,1746294438,12606.505960989998,99.48641556000075,54334.323334320005 2025-05-03,17:47:20.000,123,11125050,-795,0,1746294439,12606.425125269998,99.5780542499997,54334.40019264 2025-05-03,17:47:21.000,123,11125031,-795,0,1746294440,12606.371234789993,99.5780542499997,54334.6657032 2025-05-03,17:47:22.000,123,11125056,-795,0,1746294441,12606.283662759997,99.54985773000226,54334.658716080005 2025-05-03,17:47:23.000,123,11124994,-795,0,1746294442,12606.169145489992,99.47936643000139,54334.539935040004 2025-05-03,17:47:24.000,123,11125048,-795,0,1746294443,12605.980528809996,99.40182600000117,54334.393205520006 2025-05-03,17:47:25.000,123,11124974,-795,0,1746294444,12605.95358357,99.2960890500035,54334.09275936 2025-05-03,17:47:26.000,123,11125008,-795,0,1746294445,12605.87274785,99.16920471000049,54334.06481088 2025-05-03,17:47:27.000,123,11125054,-795,0,1746294446,12605.778439509995,98.97182907000388,54334.07878512001 2025-05-03,17:47:28.000,123,11125036,-795,0,1746294447,12605.63024069,98.71806038999785,54333.820261680004 2025-05-03,17:47:29.000,123,11125016,-795,0,1746294448,12605.636976999995,98.51363562000188,54334.07878512001 2025-05-03,17:47:30.000,123,11125025,-795,0,1746294449,12605.65044962,98.33035824000399,54334.02288816 2025-05-03,17:47:31.000,123,11125015,-795,0,1746294450,12605.738021649995,98.16117912000482,54333.93205560001 2025-05-03,17:47:32.000,123,11125051,-795,0,1746294451,12605.87274785,98.11888434000139,54333.771351840005 2025-05-03,17:47:33.000,123,11125040,-795,0,1746294452,12606.081573459996,98.0342947800018,54333.59667384001 2025-05-03,17:47:34.000,123,11125063,-795,0,1746294453,12606.357762170002,98.06249129999924,54333.58968672 2025-05-03,17:47:35.000,123,11125024,-795,0,1746294454,12606.633950879994,98.17527738000354,54333.66654504001 2025-05-03,17:47:36.000,123,11125059,-795,0,1746294455,12606.896666969995,98.25281781000376,54333.939042720005 2025-05-03,17:47:37.000,123,11125025,-795,0,1746294456,12607.118965199996,98.45019345000037,54334.00192680001 2025-05-03,17:47:38.000,123,11125045,-795,0,1746294457,12607.179591989996,98.68281474000105,54333.90410712 2025-05-03,17:47:39.000,123,11124999,-795,0,1746294458,12607.294109260001,98.86609211999894,54333.869171520004 2025-05-03,17:47:40.000,123,11125025,-795,0,1746294459,12607.307581879992,99.11281166999834,54333.8272488 2025-05-03,17:47:41.000,123,11125082,-795,0,1746294460,12607.220009849996,99.23969601000135,54333.90410712 2025-05-03,17:47:42.000,123,11125031,-795,0,1746294461,12607.098756269996,99.38772774000245,54333.92506848 2025-05-03,17:47:43.000,123,11125053,-795,0,1746294462,12606.94382113999,99.40887513000052,54333.890132880006 2025-05-03,17:47:44.000,123,11125046,-795,0,1746294463,12606.76194076999,99.38772774000245,54334.16961768001 2025-05-03,17:47:45.000,123,11125022,-795,0,1746294464,12606.76867708,99.3313347000003,54334.19756616001 2025-05-03,17:47:46.000,123,11125026,-795,0,1746294465,12606.660896119989,99.21854862000328,54334.23948888 2025-05-03,17:47:47.000,123,11124987,-795,0,1746294466,12606.613741949994,99.0493695000041,54334.23250176 2025-05-03,17:47:48.000,123,11125026,-795,0,1746294467,12606.546378849998,98.85904298999958,54333.79930032 2025-05-03,17:47:49.000,123,11125030,-795,0,1746294468,12606.68110504999,98.6405199600049,54333.79231320001 2025-05-03,17:47:50.000,123,11125038,-795,0,1746294469,12606.82930387,98.39380040999822,54333.76436472001 2025-05-03,17:47:51.000,123,11125057,-795,0,1746294470,12607.04486578999,98.11183521000203,54333.97397832 2025-05-03,17:47:52.000,123,11125042,-795,0,1746294471,12607.287372949992,97.86511566000263,54334.12769496001 2025-05-03,17:47:53.000,123,11125077,-795,0,1746294472,12607.577034280002,97.61134698000387,54333.987952560004 2025-05-03,17:47:54.000,123,11125073,-795,0,1746294473,12607.92058608999,97.39987308000127,54333.98096544001 2025-05-03,17:47:55.000,123,11125006,-795,0,1746294474,12608.28434682999,97.20249744000466,54333.80628744 2025-05-03,17:47:56.000,123,11125002,-795,0,1746294475,12608.607689709992,97.02626918999886,54333.554751120006 2025-05-03,17:47:57.000,123,11125012,-795,0,1746294476,12608.951241519993,96.85709006999969,54333.56872536 2025-05-03,17:47:58.000,123,11125065,-795,0,1746294477,12609.24090284999,96.77954963999946,54333.44994432 2025-05-03,17:47:59.000,123,11125027,-795,0,1746294478,12609.50361893999,96.70200920999923,54333.73641624 2025-05-03,17:48:00.000,123,11125041,-795,0,1746294479,12609.698971929996,96.65971443000308,54333.87615864 2025-05-03,17:48:01.000,123,11125078,-795,0,1746294480,12609.901061229997,96.68791095000051,54333.890132880006 2025-05-03,17:48:02.000,123,11125064,-795,0,1746294481,12609.901061229997,96.70200920999923,54333.93205560001 2025-05-03,17:48:03.000,123,11124995,-795,0,1746294482,12609.901061229997,96.74430399000266,54333.58968672 2025-05-03,17:48:04.000,123,11125008,-795,0,1746294483,12609.833698130002,96.84299181000097,54333.673532160006 2025-05-03,17:48:05.000,123,11125010,-795,0,1746294484,12609.773071340001,96.91348311000183,54333.771351840005 2025-05-03,17:48:06.000,123,11125052,-795,0,1746294485,12609.732653480001,97.04741658000421,54333.78532608 2025-05-03,17:48:07.000,123,11125031,-795,0,1746294486,12609.59119097,97.18135004999931,54334.06481088 2025-05-03,17:48:08.000,123,11125055,-795,0,1746294487,12609.49014632,97.3787256900032,54334.11372072 2025-05-03,17:48:09.000,123,11125016,-795,0,1746294488,12609.52382786999,97.53380655000365,54334.23948888 2025-05-03,17:48:10.000,123,11125054,-795,0,1746294489,12609.50361893999,97.75937870999769,54334.35826992 2025-05-03,17:48:11.000,123,11124984,-795,0,1746294490,12609.46320107999,97.97085261000029,54334.155643440004 2025-05-03,17:48:12.000,123,11125051,-795,0,1746294491,12609.32173856999,98.17527738000354,54334.16263056 2025-05-03,17:48:13.000,123,11125060,-795,0,1746294492,12609.13985819999,98.40084954000486,54334.16263056 2025-05-03,17:48:14.000,123,11125091,-795,0,1746294493,12609.018604619989,98.60527431000082,54334.421154 2025-05-03,17:48:15.000,123,11125030,-795,0,1746294494,12608.856933180003,98.78855168999871,54334.64474184 2025-05-03,17:48:16.000,123,11125072,-795,0,1746294495,12608.594217090002,98.9859273300026,54334.74256152 2025-05-03,17:48:17.000,123,11125026,-795,0,1746294496,12608.37191886,99.04232037000475,54334.728587280006 2025-05-03,17:48:18.000,123,11124992,-795,0,1746294497,12608.04857598,99.13395906000369,54334.560896400006 2025-05-03,17:48:19.000,123,11124970,-795,0,1746294498,12607.886904539999,99.16215558000113,54334.393205520006 2025-05-03,17:48:20.000,123,11124988,-795,0,1746294499,12607.718496789988,99.1198607999977,54334.40019264 2025-05-03,17:48:21.000,123,11125077,-795,0,1746294500,12607.657869999988,99.04232037000475,54334.41416688001 2025-05-03,17:48:22.000,123,11125067,-795,0,1746294501,12607.603979519998,98.8731412499983,54334.60281912001 2025-05-03,17:48:23.000,123,11125064,-795,0,1746294502,12607.590506899993,98.79560081999807,54334.47006384 2025-05-03,17:48:24.000,123,11125019,-795,0,1746294503,12607.691551549993,98.65461822000361,54334.511986560006 2025-05-03,17:48:25.000,123,11125029,-795,0,1746294504,12607.90037715999,98.52068475000124,54334.539935040004 2025-05-03,17:48:26.000,123,11125029,-795,0,1746294505,12608.04857598,98.45724257999973,54334.30936008 2025-05-03,17:48:27.000,123,11124980,-795,0,1746294506,12608.22372003999,98.35150563000207,54334.23250176 2025-05-03,17:48:28.000,123,11125076,-795,0,1746294507,12608.30455575999,98.21757215999969,54334.02987528001 2025-05-03,17:48:29.000,123,11125073,-795,0,1746294508,12608.466227199991,98.12593347000075,54334.30237296 2025-05-03,17:48:30.000,123,11125066,-795,0,1746294509,12608.526853989992,97.99199999999837,54334.38621840001 2025-05-03,17:48:31.000,123,11125057,-795,0,1746294510,12608.574008160002,97.90036130999943,54334.393205520006 2025-05-03,17:48:32.000,123,11125076,-795,0,1746294511,12608.681789119997,97.80872262000048,54334.46307672001 2025-05-03,17:48:33.000,123,11125077,-795,0,1746294512,12608.735679600002,97.76642784000433,54334.44910248 2025-05-03,17:48:34.000,123,11125089,-795,0,1746294513,12608.789570079993,97.75937870999769,54334.274424480005 2025-05-03,17:48:35.000,123,11125059,-795,0,1746294514,12608.910823659993,97.6747891499981,54334.4560896 2025-05-03,17:48:36.000,123,11125056,-795,0,1746294515,12608.931032589993,97.65364176000003,54334.40019264 2025-05-03,17:48:37.000,123,11125071,-795,0,1746294516,12608.897351039988,97.71003480000218,54334.728587280006 2025-05-03,17:48:38.000,123,11125027,-795,0,1746294517,12608.843460559998,97.7241330600009,54334.6657032 2025-05-03,17:48:39.000,123,11125062,-795,0,1746294518,12608.728943289992,97.73118219000025,54334.68666456 2025-05-03,17:48:40.000,123,11125033,-795,0,1746294519,12608.654843880002,97.84396827000455,54334.81243272 2025-05-03,17:48:41.000,123,11125052,-795,0,1746294520,12608.580744469997,97.91445956999814,54334.77051000001 2025-05-03,17:48:42.000,123,11125041,-795,0,1746294521,12608.39212779,97.97085261000029,54334.728587280006 2025-05-03,17:48:43.000,123,11125087,-795,0,1746294522,12608.14288431999,97.96380348000093,54334.707625920004 2025-05-03,17:48:44.000,123,11125019,-795,0,1746294523,12607.846486679999,98.04134391000116,54334.63775472 2025-05-03,17:48:45.000,123,11125038,-795,0,1746294524,12607.624188449998,98.01314739000372,54334.88230392 2025-05-03,17:48:46.000,123,11125030,-795,0,1746294525,12607.475989630002,98.04134391000116,54334.95217512 2025-05-03,17:48:47.000,123,11125067,-795,0,1746294526,12607.368208669992,98.02019652000308,54334.95217512 2025-05-03,17:48:48.000,123,11125034,-795,0,1746294527,12607.321054499997,98.01314739000372,54334.86832968001 2025-05-03,17:48:49.000,123,11125047,-795,0,1746294528,12607.321054499997,98.00609826000436,54334.65172896001 2025-05-03,17:48:50.000,123,11125058,-795,0,1746294529,12607.502934869997,97.94970522000222,54334.609806240005 2025-05-03,17:48:51.000,123,11125035,-795,0,1746294530,12607.671342619993,97.86511566000263,54334.60281912001 2025-05-03,17:48:52.000,123,11125022,-795,0,1746294531,12607.839750369989,97.74528044999897,54334.75653576 2025-05-03,17:48:53.000,123,11125039,-795,0,1746294532,12608.02163073999,97.61134698000387,54334.79845848001 2025-05-03,17:48:54.000,123,11125046,-635,0,1746294533,12608.30455575999,97.48446264000086,54334.75653576 2025-05-03,17:48:55.000,123,11125053,-795,0,1746294534,12608.621162329997,97.27298873999825,54334.9102524 2025-05-03,17:48:56.000,123,11125060,-795,0,1746294535,12608.924296279998,97.10380961999908,54334.86832968001 2025-05-03,17:48:57.000,123,11125054,-795,0,1746294536,12609.254375469995,96.96987615000398,54334.777497120005 2025-05-03,17:48:58.000,123,11125069,-795,0,1746294537,12609.42951953,96.83594268000161,54334.6657032 2025-05-03,17:48:59.000,123,11125066,-795,0,1746294538,12609.618136209996,96.6738126900018,54334.72160016001 2025-05-03,17:49:00.000,123,11125055,-795,0,1746294539,12609.692235620001,96.51873183000134,54335.043007680004 2025-05-03,17:49:01.000,123,11125088,-795,0,1746294540,12609.779807649997,96.4905353100039,54335.161788720005 2025-05-03,17:49:02.000,123,11125048,-795,0,1746294541,12609.651817760001,96.44824053000048,54335.10589176001 2025-05-03,17:49:03.000,123,11125066,-795,0,1746294542,12609.537300489996,96.42004401000304,54335.13384024001 2025-05-03,17:49:04.000,123,11125065,-715,0,1746294543,12609.34868381,96.39184748999833,54335.09890464 2025-05-03,17:49:05.000,123,11125074,-795,0,1746294544,12609.22069391999,96.35660184000153,54335.210698560004 2025-05-03,17:49:06.000,123,11125080,-795,0,1746294545,12608.944505209998,96.32135619000474,54335.12685312 2025-05-03,17:49:07.000,123,11125019,-795,0,1746294546,12608.843460559998,96.29315967000002,54335.161788720005 2025-05-03,17:49:08.000,123,11125056,-795,0,1746294547,12608.701998049997,96.32135619000474,54335.24563416 2025-05-03,17:49:09.000,123,11125013,-795,0,1746294548,12608.782833769998,96.24381576000451,54335.35044096001 2025-05-03,17:49:10.000,123,11125029,-795,0,1746294549,12608.850196869993,96.19447185000172,54335.40633792 2025-05-03,17:49:11.000,123,11125053,-795,0,1746294550,12609.065758789999,96.14512793999893,54335.47620912 2025-05-03,17:49:12.000,123,11125032,-795,0,1746294551,12609.26784809,96.08873490000406,54335.32249248001 2025-05-03,17:49:13.000,123,11125067,-795,0,1746294552,12609.496882629996,96.0675875099987,54335.2596084 2025-05-03,17:49:14.000,123,11125019,-795,0,1746294553,12609.692235620001,96.04644012000063,54335.210698560004 2025-05-03,17:49:15.000,123,11125075,-795,0,1746294554,12609.853907060002,96.00414534000447,54335.30851824 2025-05-03,17:49:16.000,123,11125056,-795,0,1746294555,12610.089677909993,95.98299794999912,54335.51114472001 2025-05-03,17:49:17.000,123,11125057,-795,0,1746294556,12610.237876729989,95.96185056000104,54335.46922200001 2025-05-03,17:49:18.000,123,11125062,-795,0,1746294557,12610.35913030999,95.94775230000232,54335.35044096001 2025-05-03,17:49:19.000,123,11125026,-795,0,1746294558,12610.54101067999,95.88431013000081,54335.329479600005 2025-05-03,17:49:20.000,123,11125055,-795,0,1746294559,12610.81046308,95.87726100000145,54335.231659920006 2025-05-03,17:49:21.000,123,11125060,-795,0,1746294560,12611.187696439993,95.80676970000059,54335.280569760005 2025-05-03,17:49:22.000,123,11125059,-795,0,1746294561,12611.59861134999,95.78562231000251,54335.329479600005 2025-05-03,17:49:23.000,123,11125046,-795,0,1746294562,12612.00952626,95.8208679599993,54335.48319624 2025-05-03,17:49:24.000,123,11125029,-795,0,1746294563,12612.332869140002,95.91250664999825,54335.46922200001 2025-05-03,17:49:25.000,123,11125030,-755,0,1746294564,12612.642739399998,96.0323418600019,54335.5041576 2025-05-03,17:49:26.000,123,11125015,-795,0,1746294565,12612.871773939994,96.20857011000044,54335.65787424001 2025-05-03,17:49:27.000,123,11125070,-795,0,1746294566,12612.93913703999,96.39184748999833,54335.5740288 2025-05-03,17:49:28.000,123,11125069,-795,0,1746294567,12612.77746559999,96.53987921999942,54335.44127352001 2025-05-03,17:49:29.000,123,11125052,-795,0,1746294568,12612.622530469998,96.66676356000244,54335.60896440001 2025-05-03,17:49:30.000,123,11125039,-795,0,1746294569,12612.326132829992,96.80774616000417,54335.783642400005 2025-05-03,17:49:31.000,123,11125042,-795,0,1746294570,12611.92869054,96.80069703000481,54336.10504992 2025-05-03,17:49:32.000,123,11125019,-795,0,1746294571,12611.511039319994,96.79364789999818,54336.04216584001 2025-05-03,17:49:33.000,123,11125076,-795,0,1746294572,12611.046233929992,96.78659876999882,54336.08408856 2025-05-03,17:49:34.000,123,11125055,-795,0,1746294573,12610.736363669996,96.75135312000202,54336.08408856 2025-05-03,17:49:35.000,123,11125078,-795,0,1746294574,12610.473647579995,96.72315660000459,54335.9583204 2025-05-03,17:49:36.000,123,11125088,-795,0,1746294575,12610.291767209994,96.70905833999859,54335.9583204 2025-05-03,17:49:37.000,123,11125086,-795,0,1746294576,12610.177249939989,96.64561617000436,54336.00723024 2025-05-03,17:49:38.000,123,11125030,-795,0,1746294577,12610.069468979993,96.64561617000436,54336.03517872 2025-05-03,17:49:39.000,123,11125003,-795,0,1746294578,12610.076205289988,96.58217400000285,54336.119024160005 2025-05-03,17:49:40.000,123,11125003,-795,0,1746294579,12610.157041009988,96.50463357000262,54336.12601128 2025-05-03,17:49:41.000,123,11125084,-795,0,1746294580,12610.183986249998,96.49758444000327,54336.14697264 2025-05-03,17:49:42.000,123,11125043,-795,0,1746294581,12610.210931489994,96.45528965999983,54336.000243120005 2025-05-03,17:49:43.000,123,11125053,-795,0,1746294582,12610.237876729989,96.42004401000304,54335.8884492 2025-05-03,17:49:44.000,123,11124997,-795,0,1746294583,12610.237876729989,96.34955271000217,54335.89543632001 2025-05-03,17:49:45.000,123,11125043,-795,0,1746294584,12610.210931489994,96.26496315000259,54336.01421736001 2025-05-03,17:49:46.000,123,11125017,-795,0,1746294585,12610.130095769993,96.14512793999893,54336.237805200006 2025-05-03,17:49:47.000,123,11125059,-795,0,1746294586,12609.995369570002,96.01119447000383,54336.216843840004 2025-05-03,17:49:48.000,123,11125022,-795,0,1746294587,12609.806752889992,95.89840838999953,54336.0281916 2025-05-03,17:49:49.000,123,11125028,-795,0,1746294588,12609.705708239992,95.74332752999908,54336.09107568001 2025-05-03,17:49:50.000,123,11125039,-795,0,1746294589,12609.638345139996,95.56005015000119,54335.567041680006 2025-05-03,17:49:51.000,123,11125039,-795,0,1746294590,12609.564245729991,95.4754605900016,54335.76268104 2025-05-03,17:49:52.000,123,11125054,-795,0,1746294591,12609.55077311,95.32742886000051,54335.90941056 2025-05-03,17:49:53.000,123,11125030,-795,0,1746294592,12609.48341000999,95.14415148000262,54335.90941056 2025-05-03,17:49:54.000,123,11125057,-795,0,1746294593,12609.517091559996,94.97497236000345,54336.00723024 2025-05-03,17:49:55.000,123,11125049,-795,0,1746294594,12609.631608830001,94.80579324000428,54336.04216584001 2025-05-03,17:49:56.000,123,11125063,-795,0,1746294595,12609.719180859996,94.70005628999934,54336.070114320006 2025-05-03,17:49:57.000,123,11125025,-795,0,1746294596,12609.874115990002,94.53792629999953,54336.04216584001 2025-05-03,17:49:58.000,123,11125073,-795,0,1746294597,12609.887588609992,94.48858239000401,54335.7487068 2025-05-03,17:49:59.000,123,11125061,-795,0,1746294598,12609.981896949997,94.40399283000443,54335.7487068 2025-05-03,17:50:00.000,123,11125045,-795,0,1746294599,12610.116623149988,94.41104196000379,54335.8884492 2025-05-03,17:50:01.000,123,11125047,-795,0,1746294600,12610.190722559993,94.43218935000186,54336.12601128 2025-05-03,17:50:02.000,123,11125057,-795,0,1746294601,12610.170513629993,94.53087717000017,54336.14697264 2025-05-03,17:50:03.000,123,11124966,-795,0,1746294602,12610.116623149988,94.64366325000447,54336.03517872 2025-05-03,17:50:04.000,123,11125051,-795,0,1746294603,12610.103150529998,94.89038280000386,54336.1329984 2025-05-03,17:50:05.000,123,11125030,-795,0,1746294604,12610.096414219988,95.08775844000047,54336.05614008 2025-05-03,17:50:06.000,123,11125081,-795,0,1746294605,12609.948215399992,95.28513408000435,54335.97229464001 2025-05-03,17:50:07.000,123,11125080,-795,0,1746294606,12609.746126099992,95.46841146000224,54335.91639768 2025-05-03,17:50:08.000,123,11125011,-795,0,1746294607,12609.59119097,95.59529579999798,54335.902423440006 2025-05-03,17:50:09.000,123,11125041,-795,0,1746294608,12609.476673699995,95.63759058000142,54336.286715040005 2025-05-03,17:50:10.000,123,11125037,-795,0,1746294609,12609.38910167,95.72922927000036,54336.37056048 2025-05-03,17:50:11.000,123,11125026,-795,0,1746294610,12609.22743023,95.76447492000443,54336.31466352 2025-05-03,17:50:12.000,123,11125054,-795,0,1746294611,12609.079231409989,95.8208679599993,54336.10504992 2025-05-03,17:50:13.000,123,11125077,-795,0,1746294612,12609.032077239994,95.89135926000017,54335.902423440006 2025-05-03,17:50:14.000,123,11125058,-795,0,1746294613,12608.951241519993,95.9688996900004,54335.93735904 2025-05-03,17:50:15.000,123,11125052,-795,0,1746294614,12608.937768899988,96.10988229000213,54336.07710144 2025-05-03,17:50:16.000,123,11125027,-795,0,1746294615,12608.877142109988,96.30725792999874,54336.17492112 2025-05-03,17:50:17.000,123,11125062,-795,0,1746294616,12608.843460559998,96.4905353100039,54336.35658624001 2025-05-03,17:50:18.000,123,11125070,-795,0,1746294617,12608.688525429992,96.79364789999818,54336.25177944 2025-05-03,17:50:19.000,123,11125046,-795,0,1746294618,12608.587480779992,97.082662230001,54336.2727408 2025-05-03,17:50:20.000,123,11125031,-795,0,1746294619,12608.419073029996,97.3787256900032,54336.26575368 2025-05-03,17:50:21.000,123,11125034,-795,0,1746294620,12608.176565869995,97.64659263000067,54336.02120448001 2025-05-03,17:50:22.000,123,11125058,-795,0,1746294621,12607.947531329999,97.87216479000199,54336.09107568001 2025-05-03,17:50:23.000,123,11125078,-795,0,1746294622,12607.651133689993,98.04134391000116,54336.11203704001 2025-05-03,17:50:24.000,123,11125010,-795,0,1746294623,12607.381681289997,98.17527738000354,54336.29370216 2025-05-03,17:50:25.000,123,11125085,-795,0,1746294624,12607.226746159991,98.22462128999905,54336.286715040005 2025-05-03,17:50:26.000,123,11125039,-795,0,1746294625,12607.166119369991,98.316259979998,54336.32863776001 2025-05-03,17:50:27.000,123,11125062,-795,0,1746294626,12607.186328299991,98.33740737000335,54336.30068928 2025-05-03,17:50:28.000,123,11125067,-795,0,1746294627,12607.15264675,98.37265302000014,54335.93037192 2025-05-03,17:50:29.000,123,11125042,-795,0,1746294628,12607.314318190001,98.36560389000078,54335.92338480001 2025-05-03,17:50:30.000,123,11125031,-795,0,1746294629,12607.428835459992,98.32330911000463,54335.881462080004 2025-05-03,17:50:31.000,123,11125026,-795,0,1746294630,12607.550089039993,98.27396520000184,54335.96530752 2025-05-03,17:50:32.000,123,11125082,-795,0,1746294631,12607.603979519998,98.21757215999969,54336.216843840004 2025-05-03,17:50:33.000,123,11125071,-795,0,1746294632,12607.577034280002,98.16117912000482,54336.2028696 2025-05-03,17:50:34.000,123,11125052,-795,0,1746294633,12607.509671179992,98.15412998999818,54336.20985672001 2025-05-03,17:50:35.000,123,11125078,-795,0,1746294634,12607.287372949992,98.07658955999796,54336.05614008 2025-05-03,17:50:36.000,123,11125015,-795,0,1746294635,12607.058338409995,98.09068782000395,54335.86748784 2025-05-03,17:50:37.000,123,11125043,-795,0,1746294636,12606.74846815,98.0695404299986,54335.85351360001 2025-05-03,17:50:38.000,123,11125013,-795,0,1746294637,12606.270190139992,98.04134391000116,54335.75569392001 2025-05-03,17:50:39.000,123,11125026,-795,0,1746294638,12605.78517581999,97.94265609000286,54335.881462080004 2025-05-03,17:50:40.000,123,11125006,-795,0,1746294639,12605.421415079989,97.92150870000478,54335.881462080004 2025-05-03,17:50:41.000,123,11125020,-795,0,1746294640,12605.145226369998,97.84396827000455,54335.818578 2025-05-03,17:50:42.000,123,11125010,-795,0,1746294641,12604.916191830001,97.7875752300024,54335.79761664 2025-05-03,17:50:43.000,123,11125043,-795,0,1746294642,12604.889246589992,97.73118219000025,54335.40633792 2025-05-03,17:50:44.000,123,11125066,-795,0,1746294643,12604.889246589992,97.73823131999961,54335.210698560004 2025-05-03,17:50:45.000,123,11125031,-795,0,1746294644,12605.111544819993,97.68183828000474,54335.18275008001 2025-05-03,17:50:46.000,123,11125050,-795,0,1746294645,12605.374260909994,97.69593654000346,54335.112878880005 2025-05-03,17:50:47.000,123,11125002,-795,0,1746294646,12605.76496688999,97.69593654000346,54335.37140232001 2025-05-03,17:50:48.000,123,11125050,-795,0,1746294647,12606.034419290001,97.79462436000176,54335.21768568 2025-05-03,17:50:49.000,123,11125047,-795,0,1746294648,12606.384707409998,97.88626305000071,54335.294544 2025-05-03,17:50:50.000,123,11125052,-795,0,1746294649,12606.600269329989,98.05544216999988,54335.30851824 2025-05-03,17:50:51.000,123,11125000,-715,0,1746294650,12606.728259219999,98.21052303000033,54334.92422664 2025-05-03,17:50:52.000,123,11125038,-795,0,1746294651,12606.714786599994,98.41494780000357,54334.85435544 2025-05-03,17:50:53.000,123,11125046,-795,0,1746294652,12606.660896119989,98.59822518000146,54335.00807208001 2025-05-03,17:50:54.000,123,11125023,-795,0,1746294653,12606.479015749988,98.8378956000015,54335.10589176001 2025-05-03,17:50:55.000,123,11125040,-795,0,1746294654,12606.209563349992,99.02822210999875,54335.38537656 2025-05-03,17:50:56.000,123,11125033,-795,0,1746294655,12605.89295678,99.232646880002,54335.34345384001 2025-05-03,17:50:57.000,123,11125049,-795,0,1746294656,12605.63024069,99.28903992000414,54335.41332504 2025-05-03,17:50:58.000,123,11125024,-795,0,1746294657,12605.327106739998,99.36658035000437,54335.2596084 2025-05-03,17:50:59.000,123,11124996,-795,0,1746294658,12605.192380539993,99.40182600000117,54335.12685312 2025-05-03,17:51:00.000,123,11125044,-795,0,1746294659,12605.084599579997,99.33838382999966,54335.09890464 2025-05-03,17:51:01.000,123,11125057,-795,0,1746294660,12605.118281130002,99.27494165999815,54335.12685312 2025-05-03,17:51:02.000,123,11124990,-795,0,1746294661,12605.172171609993,99.16215558000113,54335.294544 2025-05-03,17:51:03.000,123,11125039,-795,0,1746294662,12605.320370429989,99.06346776000282,54335.15480160001 2025-05-03,17:51:04.000,123,11125048,-795,0,1746294663,12605.56287758999,98.92248516000109,54335.22467280001 2025-05-03,17:51:05.000,123,11125028,-795,0,1746294664,12605.89295678,98.76035517000128,54335.27358264001 2025-05-03,17:51:06.000,123,11125011,-795,0,1746294665,12606.142200249997,98.70396212999913,54335.01505920001 2025-05-03,17:51:07.000,123,11125009,-795,0,1746294666,12606.351025859993,98.60527431000082,54335.01505920001 2025-05-03,17:51:08.000,123,11125063,-795,0,1746294667,12606.452070509993,98.54183213999931,54334.81243272 2025-05-03,17:51:09.000,123,11125046,-795,0,1746294668,12606.586796709998,98.54183213999931,54334.95217512 2025-05-03,17:51:10.000,123,11125068,-795,0,1746294669,12606.627214569999,98.56297953000467,54335.19672432 2025-05-03,17:51:11.000,123,11125035,-795,0,1746294670,12606.499224679988,98.5911760500021,54335.31550536 2025-05-03,17:51:12.000,123,11125046,-795,0,1746294671,12606.404916339998,98.59822518000146,54335.329479600005 2025-05-03,17:51:13.000,123,11125039,-795,0,1746294672,12606.175881800002,98.68986387000041,54335.30851824 2025-05-03,17:51:14.000,123,11125056,-795,0,1746294673,12605.967056189991,98.82379734000278,54334.95916224 2025-05-03,17:51:15.000,123,11125024,-795,0,1746294674,12605.73128534,98.92248516000109,54335.00108496 2025-05-03,17:51:16.000,123,11125055,-795,0,1746294675,12605.54940497,99.0493695000041,54334.86134256 2025-05-03,17:51:17.000,123,11125051,-795,0,1746294676,12605.313634119993,99.24674514000071,54334.86832968001 2025-05-03,17:51:18.000,123,11125046,-795,0,1746294677,12605.199116850003,99.37362948000373,54334.85435544 2025-05-03,17:51:19.000,123,11125023,-795,0,1746294678,12605.071126959992,99.59920163999777,54334.84038120001 2025-05-03,17:51:20.000,123,11125030,-795,0,1746294679,12605.017236480002,99.7895281500023,54334.90326528 2025-05-03,17:51:21.000,123,11125022,-795,0,1746294680,12604.936400760002,99.95165814000211,54334.98711072001 2025-05-03,17:51:22.000,123,11125045,-795,0,1746294681,12604.848828729992,100.19132856000215,54334.71461304 2025-05-03,17:51:23.000,123,11125030,-795,0,1746294682,12604.62653049999,100.37460594000004,54334.707625920004 2025-05-03,17:51:24.000,123,11125052,-795,0,1746294683,12604.40423226999,100.56493245000456,54334.58884488 2025-05-03,17:51:25.000,123,11125006,-795,0,1746294684,12604.141516179989,100.73411157000373,54334.90326528 2025-05-03,17:51:26.000,123,11125036,-795,0,1746294685,12603.993317359993,100.86804503999883,54335.063969040006 2025-05-03,17:51:27.000,123,11125014,-795,0,1746294686,12603.824909609997,101.05837155000336,54335.09890464 2025-05-03,17:51:28.000,123,11125051,-795,0,1746294687,12603.629556619991,101.22050154000317,54334.945188000005 2025-05-03,17:51:29.000,123,11125074,-795,0,1746294688,12603.656501860001,101.3967297900017,54334.84038120001 2025-05-03,17:51:30.000,123,11125018,-795,0,1746294689,12603.737337580002,101.53066326000408,54334.77051000001 2025-05-03,17:51:31.000,123,11124974,-755,0,1746294690,12603.804700679997,101.6434493400011,54334.7355744 2025-05-03,17:51:32.000,123,11125035,-795,0,1746294691,12604.000053670003,101.72098977000132,54334.68666456 2025-05-03,17:51:33.000,123,11125020,-795,0,1746294692,12604.121307249989,101.79148107000219,54334.8054456 2025-05-03,17:51:34.000,123,11125041,-795,0,1746294693,12604.32339654999,101.81967758999963,54334.74256152 2025-05-03,17:51:35.000,123,11125054,-795,0,1746294694,12604.538958469995,101.89721801999985,54334.8054456 2025-05-03,17:51:36.000,123,11125055,-795,0,1746294695,12604.67368467,101.91131627999857,54334.86832968001 2025-05-03,17:51:37.000,123,11125019,-795,0,1746294696,12604.707366219991,101.97475845000008,54334.64474184 2025-05-03,17:51:38.000,123,11125075,-795,0,1746294697,12604.66694835999,101.96066019000136,54334.41416688001 2025-05-03,17:51:39.000,123,11125014,-795,0,1746294698,12604.599585259995,101.96066019000136,54334.48403808001 2025-05-03,17:51:40.000,123,11125044,-795,0,1746294699,12604.54569477999,101.94656193000264,54334.609806240005 2025-05-03,17:51:41.000,123,11125046,-795,0,1746294700,12604.42444119999,101.8901688900005,54334.86134256 2025-05-03,17:51:42.000,123,11125032,-795,0,1746294701,12604.309923929999,101.8549232400037,54334.83339408 2025-05-03,17:51:43.000,123,11125053,-795,0,1746294702,12604.134779869994,101.80557933000091,54334.79845848001 2025-05-03,17:51:44.000,123,11125066,-795,0,1746294703,12604.121307249989,101.73508803000004,54334.875316800004 2025-05-03,17:51:45.000,123,11125036,-795,0,1746294704,12604.094362009993,101.68574412000453,54334.679677440006 2025-05-03,17:51:46.000,123,11125004,-795,0,1746294705,12604.195406659994,101.55181065000215,54334.67269032001 2025-05-03,17:51:47.000,123,11125023,-795,0,1746294706,12604.33013286,101.3967297900017,54334.72160016001 2025-05-03,17:51:48.000,123,11125092,-795,0,1746294707,12604.41096858,101.28394371000468,54334.50499944001 2025-05-03,17:51:49.000,123,11125054,-795,0,1746294708,12604.700629909996,101.29099284000404,54334.63775472 2025-05-03,17:51:50.000,123,11125072,-795,0,1746294709,12604.922928139997,101.34738587999891,54334.58884488 2025-05-03,17:51:51.000,123,11125063,-795,0,1746294710,12605.050918029992,101.38263153000298,54334.61679336 2025-05-03,17:51:52.000,123,11125037,-795,0,1746294711,12605.212589469993,101.31214023000211,54334.47006384 2025-05-03,17:51:53.000,123,11125038,-795,0,1746294712,12605.333843049993,101.27689457999804,54334.33730856001 2025-05-03,17:51:54.000,123,11125075,-795,0,1746294713,12605.455096629994,101.06542068000272,54334.48403808001 2025-05-03,17:51:55.000,123,11125001,-795,0,1746294714,12605.596559139994,100.9385363399997,54334.53294792001 2025-05-03,17:51:56.000,123,11125115,-795,0,1746294715,12605.69086748,100.83279939000204,54334.679677440006 2025-05-03,17:51:57.000,123,11125049,-795,0,1746294716,12605.697603789995,100.73411157000373,54334.68666456 2025-05-03,17:51:58.000,123,11125050,-795,0,1746294717,12605.73128534,100.6918167900003,54334.58884488 2025-05-03,17:51:59.000,123,11125038,-795,0,1746294718,12605.73128534,100.67771853000158,54334.65172896001 2025-05-03,17:52:00.000,123,11125064,-795,0,1746294719,12605.82559367999,100.72001330999774,54334.5259608 2025-05-03,17:52:01.000,123,11125068,-795,0,1746294720,12605.73128534,100.78345547999925,54334.53294792001 2025-05-03,17:52:02.000,123,11125071,-795,0,1746294721,12605.616768069995,100.87509416999819,54334.393205520006 2025-05-03,17:52:03.000,123,11125012,-795,0,1746294722,12605.367524599998,100.94558546999906,54334.47006384 2025-05-03,17:52:04.000,123,11125027,-795,0,1746294723,12605.219325779988,101.04427329000464,54334.491025200005 2025-05-03,17:52:05.000,123,11125059,-795,0,1746294724,12604.936400760002,101.1500102400023,54334.58884488 2025-05-03,17:52:06.000,123,11125029,-795,0,1746294725,12604.73431146,101.22755067000253,54334.57487064 2025-05-03,17:52:07.000,123,11125012,-795,0,1746294726,12604.397495959995,101.26984544999868,54334.44910248 2025-05-03,17:52:08.000,123,11125020,-795,0,1746294727,12604.080889389988,101.23459980000189,54334.23948888 2025-05-03,17:52:09.000,123,11125073,-635,0,1746294728,12603.818173300002,101.12886285000423,54334.421154 2025-05-03,17:52:10.000,123,11125024,-795,0,1746294729,12603.589138759991,101.02312589999929,54334.44910248 2025-05-03,17:52:11.000,123,11125045,-795,0,1746294730,12603.28600480999,100.88919243000419,54334.64474184 2025-05-03,17:52:12.000,123,11125057,-795,0,1746294731,12603.12433336999,100.78345547999925,54334.44910248 2025-05-03,17:52:13.000,123,11125100,-795,0,1746294732,12603.009816099999,100.67066940000223,54334.41416688001 2025-05-03,17:52:14.000,123,11125068,-795,0,1746294733,12603.12433336999,100.54378505999921,54334.344295680006 2025-05-03,17:52:15.000,123,11125023,-795,0,1746294734,12603.259059569995,100.57198158000392,54334.23250176 2025-05-03,17:52:16.000,123,11125067,-795,0,1746294735,12603.4139947,100.52263767000113,54334.26743736001 2025-05-03,17:52:17.000,123,11125030,-795,0,1746294736,12603.51503935,100.4803428899977,54334.155643440004 2025-05-03,17:52:18.000,123,11125035,-795,0,1746294737,12603.568929829991,100.38870419999876,54334.071798 2025-05-03,17:52:19.000,123,11125072,-795,0,1746294738,12603.629556619991,100.37460594000004,54334.26045024 2025-05-03,17:52:20.000,123,11125019,-795,0,1746294739,12603.649765549992,100.31116376999853,54334.23948888 2025-05-03,17:52:21.000,123,11125027,-795,0,1746294740,12603.602611379996,100.27591812000173,54334.26743736001 2025-05-03,17:52:22.000,123,11125050,-795,0,1746294741,12603.45441256,100.26181986000302,54334.26045024 2025-05-03,17:52:23.000,123,11125055,-795,0,1746294742,12603.24558694999,100.17018117000407,54333.987952560004 2025-05-03,17:52:24.000,123,11125055,-795,0,1746294743,12603.009816099999,100.06444421999913,54333.890132880006 2025-05-03,17:52:25.000,123,11125017,-795,0,1746294744,12602.780781560003,99.97280553000019,54333.939042720005 2025-05-03,17:52:26.000,123,11125043,-795,0,1746294745,12602.673000599993,99.8529703200038,54334.21852752001 2025-05-03,17:52:27.000,123,11125046,-795,0,1746294746,12602.349657719991,99.76838076000422,54334.09974648001 2025-05-03,17:52:28.000,123,11125047,-795,0,1746294747,12602.19472259,99.70493859000271,54333.96000408001 2025-05-03,17:52:29.000,123,11125001,-795,0,1746294748,12602.04652376999,99.66264380999928,54333.99493968 2025-05-03,17:52:30.000,123,11125046,-795,0,1746294749,12601.9320065,99.71198772000207,54333.88314576001 2025-05-03,17:52:31.000,123,11125007,-795,0,1746294750,12601.830961849999,99.72608598000079,54333.939042720005 2025-05-03,17:52:32.000,123,11125066,-795,0,1746294751,12601.756862439994,99.74723336999887,54333.93205560001 2025-05-03,17:52:33.000,123,11125037,-795,0,1746294752,12601.581718379988,99.71903685000143,54333.98096544001 2025-05-03,17:52:34.000,123,11125072,-795,0,1746294753,12601.426783249997,99.690840330004,54334.2115404 2025-05-03,17:52:35.000,123,11125034,-795,0,1746294754,12601.217957640001,99.71198772000207,54334.25346312 2025-05-03,17:52:36.000,123,11125023,-795,0,1746294755,12601.022604649996,99.69788946000335,54334.14865632001 2025-05-03,17:52:37.000,123,11125063,-795,0,1746294756,12600.68578914999,99.72608598000079,54334.13468208 2025-05-03,17:52:38.000,123,11125091,-795,0,1746294757,12600.315292099993,99.690840330004,54333.841223040006 2025-05-03,17:52:39.000,123,11125035,-795,0,1746294758,12599.931322429991,99.61329990000377,54333.78532608 2025-05-03,17:52:40.000,123,11125072,-795,0,1746294759,12599.581034309995,99.51461207999819,54333.79930032 2025-05-03,17:52:41.000,123,11125056,-795,0,1746294760,12599.318318219994,99.35953121999773,54333.86218440001 2025-05-03,17:52:42.000,123,11125040,-795,0,1746294761,12598.974766409992,99.25379427000007,54333.88314576001 2025-05-03,17:52:43.000,123,11125007,-795,0,1746294762,12598.705314009996,99.16920471000049,54333.78532608 2025-05-03,17:52:44.000,123,11125017,-795,0,1746294763,12598.47627947,99.10576253999898,54333.603660960005 2025-05-03,17:52:45.000,123,11125016,-795,0,1746294764,12598.33481696,99.01412385000003,54333.652570800004 2025-05-03,17:52:46.000,123,11125016,-795,0,1746294765,12598.2943991,98.90838690000237,54333.41500872 2025-05-03,17:52:47.000,123,11125025,-795,0,1746294766,12598.20682706999,98.75330604000192,54333.35911176001 2025-05-03,17:52:48.000,123,11125027,-795,0,1746294767,12598.092309799998,98.58412692000275,54333.10757544 2025-05-03,17:52:49.000,123,11125056,-795,0,1746294768,12598.119255039994,98.43609519000165,54333.3032148 2025-05-03,17:52:50.000,123,11125063,-795,0,1746294769,12598.220299689994,98.30921084999864,54333.41500872 2025-05-03,17:52:51.000,123,11125015,-795,0,1746294770,12598.20682706999,98.25986694000312,54333.33116328001 2025-05-03,17:52:52.000,123,11125034,-795,0,1746294771,12598.2943991,98.23871954999777,54333.219369360006 2025-05-03,17:52:53.000,123,11124987,-795,0,1746294772,12598.2943991,98.25281781000376,54333.12154968001 2025-05-03,17:52:54.000,123,11125006,-795,0,1746294773,12598.220299689994,98.21757215999969,54332.70232248 2025-05-03,17:52:55.000,123,11125041,-795,0,1746294774,12598.085573489989,98.316259979998,54332.87001336 2025-05-03,17:52:56.000,123,11125000,-795,0,1746294775,12597.903693120003,98.40084954000486,54333.02373000001 2025-05-03,17:52:57.000,123,11125022,-795,0,1746294776,12597.600559170001,98.51363562000188,54333.18443376 2025-05-03,17:52:58.000,123,11125021,-795,0,1746294777,12597.27047997999,98.67576561000169,54333.030717120004 2025-05-03,17:52:59.000,123,11125087,-795,0,1746294778,12596.96734602999,98.89428864000365,54333.03770424 2025-05-03,17:53:00.000,123,11125040,-795,0,1746294779,12596.623794220002,99.0846151500009,54332.981807280004 2025-05-03,17:53:01.000,123,11125038,-795,0,1746294780,12596.320660270001,99.25379427000007,54332.94687168 2025-05-03,17:53:02.000,123,11125072,-795,0,1746294781,12596.004053699995,99.3947768700018,54332.80014216 2025-05-03,17:53:03.000,123,11125048,-795,0,1746294782,12595.653765579998,99.52871034000418,54332.667386880006 2025-05-03,17:53:04.000,123,11125037,-795,0,1746294783,12595.343895320002,99.5428086000029,54332.667386880006 2025-05-03,17:53:05.000,123,11125021,-795,0,1746294784,12595.074442919991,99.47231730000203,54332.96783304 2025-05-03,17:53:06.000,123,11125005,-795,0,1746294785,12594.77804528,99.41592425999988,54332.883987600006 2025-05-03,17:53:07.000,123,11125017,-795,0,1746294786,12594.488383949989,99.28903992000414,54332.72328384 2025-05-03,17:53:08.000,123,11125025,-795,0,1746294787,12594.272822029998,99.12690993000433,54332.45078616001 2025-05-03,17:53:09.000,123,11125037,-795,0,1746294788,12594.259349409993,99.00707472000067,54332.213224080006 2025-05-03,17:53:10.000,123,11125080,-795,0,1746294789,12594.380602989993,98.82379734000278,54332.06649456001 2025-05-03,17:53:11.000,123,11125042,-795,0,1746294790,12594.575955979999,98.68986387000041,54332.10841728 2025-05-03,17:53:12.000,123,11125055,-795,0,1746294791,12594.858881,98.54888126999867,54332.2202112 2025-05-03,17:53:13.000,123,11125023,-795,0,1746294792,12595.128333399996,98.46429170999909,54332.11540440001 2025-05-03,17:53:14.000,123,11125038,-795,0,1746294793,12595.404522110002,98.4924882300038,54332.05950744 2025-05-03,17:53:15.000,123,11125035,-795,0,1746294794,12595.606611409989,98.55593039999803,54332.00361048 2025-05-03,17:53:16.000,123,11125020,-795,0,1746294795,12595.714392369999,98.64756909000425,54331.759061280005 2025-05-03,17:53:17.000,123,11125044,-795,0,1746294796,12595.727864989989,98.75330604000192,54331.64726736 2025-05-03,17:53:18.000,123,11125027,-795,0,1746294797,12595.566193549988,98.92248516000109,54331.5564348 2025-05-03,17:53:19.000,123,11125069,-795,0,1746294798,12595.471885209998,98.94363254999917,54331.493550720006 2025-05-03,17:53:20.000,123,11125039,-795,0,1746294799,12595.323686390002,98.99297646000196,54331.72412568 2025-05-03,17:53:21.000,123,11125033,-795,0,1746294800,12595.121597090001,98.97887820000324,54331.74508704 2025-05-03,17:53:22.000,123,11125045,-795,0,1746294801,12594.946453029996,98.94363254999917,54331.73111280001 2025-05-03,17:53:23.000,123,11125024,-795,0,1746294802,12594.75783635,98.80969908000407,54331.58438328001 2025-05-03,17:53:24.000,123,11125019,-795,0,1746294803,12594.683736939995,98.67576561000169,54331.1721432 2025-05-03,17:53:25.000,123,11125050,-795,0,1746294804,12594.71741849,98.49953736000316,54330.927594 2025-05-03,17:53:26.000,123,11125014,-795,0,1746294805,12594.98013458,98.36560389000078,54331.08131064001 2025-05-03,17:53:27.000,123,11125019,-795,0,1746294806,12595.269795909997,98.26691607000248,54331.186117440004 2025-05-03,17:53:28.000,123,11125047,-795,0,1746294807,12595.579666169993,98.17527738000354,54331.26297576 2025-05-03,17:53:29.000,123,11125036,-795,0,1746294808,12595.923217979995,98.1823265100029,54331.43765376 2025-05-03,17:53:30.000,123,11125062,-795,0,1746294809,12596.253297169991,98.33035824000399,54331.451628 2025-05-03,17:53:31.000,123,11125023,-795,0,1746294810,12596.435177539992,98.55593039999803,54331.47957648 2025-05-03,17:53:32.000,123,11125063,-795,0,1746294811,12596.529485879997,98.85904298999958,54331.22804016001 2025-05-03,17:53:33.000,123,11125016,-795,0,1746294812,12596.421704920002,99.1198607999977,54331.23502728 2025-05-03,17:53:34.000,123,11125038,-795,0,1746294813,12596.212879309991,99.30313818000286,54331.14419472 2025-05-03,17:53:35.000,123,11125012,-795,0,1746294814,12595.90974535999,99.4441207800046,54331.50752496 2025-05-03,17:53:36.000,123,11125029,-795,0,1746294815,12595.559457239993,99.54985773000226,54331.591370400005 2025-05-03,17:53:37.000,123,11125028,-795,0,1746294816,12595.236114359992,99.55690686000162,54331.626306 2025-05-03,17:53:38.000,123,11125039,-795,0,1746294817,12594.85214468999,99.55690686000162,54331.41669240001 2025-05-03,17:53:39.000,123,11125027,-795,0,1746294818,12594.663528009994,99.48641556000075,54331.255988640005 2025-05-03,17:53:40.000,123,11125017,-795,0,1746294819,12594.555747049999,99.42297338999924,54331.00445232 2025-05-03,17:53:41.000,123,11125016,-795,0,1746294820,12594.596164909999,99.34543295999902,54330.94156824001 2025-05-03,17:53:42.000,123,11125061,-795,0,1746294821,12594.81172682999,99.24674514000071,54331.09528488 2025-05-03,17:53:43.000,123,11125028,-795,0,1746294822,12594.95318933999,99.17625383999984,54331.14419472 2025-05-03,17:53:44.000,123,11124996,-795,0,1746294823,12595.290004839997,99.05641863000346,54331.23502728 2025-05-03,17:53:45.000,123,11125064,-795,0,1746294824,12595.532511999998,99.07756602000154,54331.22804016001 2025-05-03,17:53:46.000,123,11125032,-795,0,1746294825,12595.707656059989,99.09871340999962,54331.16515608 2025-05-03,17:53:47.000,123,11125016,-795,0,1746294826,12595.882800119994,99.17625383999984,54330.91361976001 2025-05-03,17:53:48.000,123,11125036,-795,0,1746294827,12595.90974535999,99.32428557000094,54330.72496752001 2025-05-03,17:53:49.000,123,11125030,-795,0,1746294828,12595.97710846,99.35953121999773,54330.822787200006 2025-05-03,17:53:50.000,123,11125055,-795,0,1746294829,12596.03099893999,99.49346469000011,54330.89964552 2025-05-03,17:53:51.000,123,11125029,-795,0,1746294830,12596.004053699995,99.50756294999883,54331.13022048001 2025-05-03,17:53:52.000,123,11125044,-795,0,1746294831,12596.084889419995,99.58510337999905,54331.31887272001 2025-05-03,17:53:53.000,123,11125069,-795,0,1746294832,12596.105098349995,99.59215250999841,54331.36778256001 2025-05-03,17:53:54.000,123,11125070,-795,0,1746294833,12596.17246144999,99.58510337999905,54331.31887272001 2025-05-03,17:53:55.000,123,11124994,-795,0,1746294834,12596.26003348,99.59920163999777,54330.88567128 2025-05-03,17:53:56.000,123,11125073,-795,0,1746294835,12596.421704920002,99.61329990000377,54331.1721432 2025-05-03,17:53:57.000,123,11125047,-795,0,1746294836,12596.650739459998,99.59920163999777,54331.207078800006 2025-05-03,17:53:58.000,123,11125064,-795,0,1746294837,12596.697893629993,99.68379120000463,54331.27695000001 2025-05-03,17:53:59.000,123,11125059,-795,0,1746294838,12596.819147209993,99.62739816000249,54331.40271816 2025-05-03,17:54:00.000,123,11125059,-795,0,1746294839,12596.846092449989,99.62034903000313,54331.521499200004 2025-05-03,17:54:01.000,123,11125048,-795,0,1746294840,12596.805674589988,99.52871034000418,54331.64726736 2025-05-03,17:54:02.000,123,11125026,-795,0,1746294841,12596.590112669997,99.43707164999796,54331.46560224001 2025-05-03,17:54:03.000,123,11125035,-795,0,1746294842,12596.354341819992,99.27494165999815,54331.28393712 2025-05-03,17:54:04.000,123,11125030,-795,0,1746294843,12596.105098349995,99.20445036000456,54331.14419472 2025-05-03,17:54:05.000,123,11125053,-795,0,1746294844,12595.95016321999,99.05641863000346,54331.22804016001 2025-05-03,17:54:06.000,123,11125049,-795,0,1746294845,12595.95016321999,98.97887820000324,54331.54944768 2025-05-03,17:54:07.000,123,11125015,-795,0,1746294846,12595.90974535999,98.8731412499983,54331.56342192001 2025-05-03,17:54:08.000,123,11125035,-795,0,1746294847,12595.9366906,98.84494473000086,54331.51451208001 2025-05-03,17:54:09.000,123,11125019,-795,0,1746294848,12596.01079000999,98.80969908000407,54331.5564348 2025-05-03,17:54:10.000,123,11125075,-795,0,1746294849,12596.145516209996,98.84494473000086,54331.44464088001 2025-05-03,17:54:11.000,123,11125014,-795,0,1746294850,12596.212879309991,98.88723951000429,54331.451628 2025-05-03,17:54:12.000,123,11125095,-795,0,1746294851,12596.233088239991,99.01412385000003,54331.374769680006 2025-05-03,17:54:13.000,123,11125033,-795,0,1746294852,12596.23982455,99.1198607999977,54331.66822872 2025-05-03,17:54:14.000,123,11125071,-795,0,1746294853,12596.15898883,99.21854862000328,54331.72412568 2025-05-03,17:54:15.000,123,11125045,-795,0,1746294854,12595.83564595,99.26789252999879,54331.66822872 2025-05-03,17:54:16.000,123,11125025,-795,0,1746294855,12595.498830449993,99.26789252999879,54331.72412568 2025-05-03,17:54:17.000,123,11125024,-795,0,1746294856,12595.148542329996,99.19035209999856,54331.661241600006 2025-05-03,17:54:18.000,123,11125016,-795,0,1746294857,12594.63658277,99.14805732000241,54331.43066664 2025-05-03,17:54:19.000,123,11125082,-795,0,1746294858,12594.171777379997,98.95068167999852,54331.36079544 2025-05-03,17:54:20.000,123,11125034,-795,0,1746294859,12593.949479149996,98.83084647000214,54331.46560224001 2025-05-03,17:54:21.000,123,11125051,-795,0,1746294860,12593.70023568,98.67576561000169,54331.6961772 2025-05-03,17:54:22.000,123,11125029,-795,0,1746294861,12593.504882689995,98.59822518000146,54331.57739616 2025-05-03,17:54:23.000,123,11125060,-795,0,1746294862,12593.49814638,98.52068475000124,54331.689190080004 2025-05-03,17:54:24.000,123,11125073,-795,0,1746294863,12593.5789821,98.51363562000188,54331.59835752 2025-05-03,17:54:25.000,123,11125018,-795,0,1746294864,12593.7810714,98.54183213999931,54331.39573104001 2025-05-03,17:54:26.000,123,11125025,-795,0,1746294865,12593.976424389992,98.64756909000425,54331.40970528 2025-05-03,17:54:27.000,123,11125058,-795,0,1746294866,12594.165041070002,98.71806038999785,54331.33983408 2025-05-03,17:54:28.000,123,11125063,-795,0,1746294867,12594.057260109992,98.91543603000173,54330.9974652 2025-05-03,17:54:29.000,123,11125033,-795,0,1746294868,12594.144832140002,98.96477994000452,54331.63329312001 2025-05-03,17:54:30.000,123,11125011,-795,0,1746294869,12594.010105939997,99.12690993000433,54331.521499200004 2025-05-03,17:54:31.000,123,11125050,-795,0,1746294870,12593.747389849996,99.1833029699992,54331.60534464 2025-05-03,17:54:32.000,123,11125034,-795,0,1746294871,12593.53182792999,99.20445036000456,54331.856880960004 2025-05-03,17:54:33.000,123,11125050,-795,0,1746294872,12593.296057079999,99.19740122999792,54331.67521584 2025-05-03,17:54:34.000,123,11125053,-795,0,1746294873,12592.999659439993,99.21854862000328,54331.57739616 2025-05-03,17:54:35.000,123,11125026,-795,0,1746294874,12592.757152279992,99.11281166999834,54331.493550720006 2025-05-03,17:54:36.000,123,11125044,-795,0,1746294875,12592.52138143,99.10576253999898,54331.542460560006 2025-05-03,17:54:37.000,123,11125035,-795,0,1746294876,12592.54159036,99.02822210999875,54331.64726736 2025-05-03,17:54:38.000,123,11125076,-795,0,1746294877,12592.649371319996,98.97182907000388,54331.65425448001 2025-05-03,17:54:39.000,123,11125045,-795,0,1746294878,12592.952505269997,98.88723951000429,54331.626306 2025-05-03,17:54:40.000,123,11125045,-795,0,1746294879,12593.302793389994,98.84494473000086,54331.63329312001 2025-05-03,17:54:41.000,123,11125042,-795,0,1746294880,12593.767598779996,98.84494473000086,54331.591370400005 2025-05-03,17:54:42.000,123,11125058,-795,0,1746294881,12594.144832140002,98.94363254999917,54331.61931888 2025-05-03,17:54:43.000,123,11125030,-795,0,1746294882,12594.461438709994,99.02822210999875,54331.63329312001 2025-05-03,17:54:44.000,123,11125018,-795,0,1746294883,12594.69720956,99.20445036000456,54331.9407264 2025-05-03,17:54:45.000,123,11125025,-795,0,1746294884,12594.79825421,99.26084339999943,54331.877842320006 2025-05-03,17:54:46.000,123,11125054,-795,0,1746294885,12594.865617309995,99.35953121999773,54331.8359196 2025-05-03,17:54:47.000,123,11125100,-795,0,1746294886,12594.804990519995,99.47936643000139,54331.88482944 2025-05-03,17:54:48.000,123,11125065,-795,0,1746294887,12594.77130896999,99.55690686000162,54331.73111280001 2025-05-03,17:54:49.000,123,11125058,-795,0,1746294888,12594.73089110999,99.59215250999841,54331.86386808 2025-05-03,17:54:50.000,123,11125004,-795,0,1746294889,12594.56921966999,99.66969293999864,54331.98264912 2025-05-03,17:54:51.000,123,11125024,-795,0,1746294890,12594.353657749998,99.676742069998,54331.856880960004 2025-05-03,17:54:52.000,123,11124994,-795,0,1746294891,12594.158304759992,99.690840330004,54332.15732712001 2025-05-03,17:54:53.000,123,11125015,-795,0,1746294892,12593.956215459992,99.676742069998,54332.12239152 2025-05-03,17:54:54.000,123,11125049,-795,0,1746294893,12593.834961879991,99.59920163999777,54332.12239152 2025-05-03,17:54:55.000,123,11125030,-795,0,1746294894,12593.834961879991,99.48641556000075,54332.22719832 2025-05-03,17:54:56.000,123,11125074,-755,0,1746294895,12593.767598779996,99.42297338999924,54331.91277792 2025-05-03,17:54:57.000,123,11125045,-795,0,1746294896,12594.010105939997,99.38772774000245,54331.98264912 2025-05-03,17:54:58.000,123,11125046,-795,0,1746294897,12594.158304759992,99.32428557000094,54331.72412568 2025-05-03,17:54:59.000,123,11125060,-795,0,1746294898,12594.400811919993,99.3313347000003,54331.79399688 2025-05-03,17:55:00.000,123,11125011,-795,0,1746294899,12594.926244099996,99.28199079000478,54332.17828848 2025-05-03,17:55:01.000,123,11125050,-795,0,1746294900,12595.263059600002,99.38067861000309,54332.18527560001 2025-05-03,17:55:02.000,123,11125015,-795,0,1746294901,12595.599875099993,99.47936643000139,54332.22719832 2025-05-03,17:55:03.000,123,11125027,-795,0,1746294902,12595.842382259994,99.53575947000354,54332.164314240006 2025-05-03,17:55:04.000,123,11125032,-795,0,1746294903,12596.13204358999,99.65559467999992,54332.0105976 2025-05-03,17:55:05.000,123,11125053,-795,0,1746294904,12596.320660270001,99.71198772000207,54332.143352880004 2025-05-03,17:55:06.000,123,11125020,-795,0,1746294905,12596.441913850002,99.79657728000166,54332.12937864 2025-05-03,17:55:07.000,123,11124992,-795,0,1746294906,12596.502540640002,99.8529703200038,54332.41585056 2025-05-03,17:55:08.000,123,11125037,-795,0,1746294907,12596.408232299997,99.91641248999804,54332.262133920005 2025-05-03,17:55:09.000,123,11125022,-795,0,1746294908,12596.468859089997,99.97985465999955,54332.38790208 2025-05-03,17:55:10.000,123,11125033,-795,0,1746294909,12596.462122780002,100.00805118000426,54332.380914960006 2025-05-03,17:55:11.000,123,11125057,-795,0,1746294910,12596.489068019997,100.09264074000384,54332.29706952 2025-05-03,17:55:12.000,123,11125044,-795,0,1746294911,12596.596848979993,100.09264074000384,54332.29706952 2025-05-03,17:55:13.000,123,11124999,-795,0,1746294912,12596.623794220002,100.14903377999872,54332.25514680001 2025-05-03,17:55:14.000,123,11125013,-795,0,1746294913,12596.650739459998,100.25477073000366,54332.2900824 2025-05-03,17:55:15.000,123,11124998,-795,0,1746294914,12596.798938279993,100.26886899000237,54332.6045028 2025-05-03,17:55:16.000,123,11124976,-795,0,1746294915,12596.785465659988,100.36050768000132,54332.66039976001 2025-05-03,17:55:17.000,123,11125006,-795,0,1746294916,12596.765256729988,100.48739202000434,54332.63245128 2025-05-03,17:55:18.000,123,11125023,-795,0,1746294917,12596.691157319998,100.60722723000072,54332.68136112 2025-05-03,17:55:19.000,123,11125037,-795,0,1746294918,12596.637266839993,100.66362027000287,54332.49270888001 2025-05-03,17:55:20.000,123,11125019,-795,0,1746294919,12596.617057909993,100.82575026000268,54332.63943840001 2025-05-03,17:55:21.000,123,11125026,-795,0,1746294920,12596.670948389998,100.92443808000098,54332.73027096 2025-05-03,17:55:22.000,123,11125039,-795,0,1746294921,12596.637266839993,100.98083112000313,54332.92591032001 2025-05-03,17:55:23.000,123,11125063,-795,0,1746294922,12596.583376360002,101.051322420004,54333.00975576 2025-05-03,17:55:24.000,123,11125016,-795,0,1746294923,12596.610321599997,101.10771545999887,54332.94687168 2025-05-03,17:55:25.000,123,11125034,-795,0,1746294924,12596.704629940003,101.22050154000317,54332.91193608 2025-05-03,17:55:26.000,123,11125030,-795,0,1746294925,12596.798938279993,101.31918936000147,54332.765206560005 2025-05-03,17:55:27.000,123,11125038,-795,0,1746294926,12597.041445439994,101.41787717999978,54332.674374 2025-05-03,17:55:28.000,123,11125071,-795,0,1746294927,12597.18964425999,101.50951586999872,54332.5346316 2025-05-03,17:55:29.000,123,11125036,-795,0,1746294928,12597.486041899996,101.5447615200028,54332.65341264 2025-05-03,17:55:30.000,123,11125062,-795,0,1746294929,12597.782439540002,101.53771239000343,54332.94687168 2025-05-03,17:55:31.000,123,11125033,-795,0,1746294930,12598.125991349989,101.48131935000129,54332.89796184 2025-05-03,17:55:32.000,123,11125037,-795,0,1746294931,12598.50996101999,101.41787717999978,54332.94687168 2025-05-03,17:55:33.000,123,11125049,-795,0,1746294932,12598.947821169997,101.34738587999891,54333.01674288 2025-05-03,17:55:34.000,123,11125049,-795,0,1746294933,12599.459780729994,101.35443500999827,54332.7442452 2025-05-03,17:55:35.000,123,11125043,-795,0,1746294934,12599.931322429991,101.29099284000404,54332.75123232 2025-05-03,17:55:36.000,123,11125003,-795,0,1746294935,12600.436545679993,101.22050154000317,54333.002768640006 2025-05-03,17:55:37.000,123,11125035,-795,0,1746294936,12600.860933209995,101.12886285000423,54333.1285368 2025-05-03,17:55:38.000,123,11125053,-795,0,1746294937,12601.123649299996,101.0865680700008,54333.27526632 2025-05-03,17:55:39.000,123,11125012,-795,0,1746294938,12601.426783249997,101.00902764000057,54333.44994432 2025-05-03,17:55:40.000,123,11125039,-795,0,1746294939,12601.655817789993,100.97378199000377,54333.52680264001 2025-05-03,17:55:41.000,123,11125007,-795,0,1746294940,12601.750126129999,100.92443808000098,54333.62462232001 2025-05-03,17:55:42.000,123,11125077,-795,0,1746294941,12601.709708269998,100.96673286000441,54333.61064808 2025-05-03,17:55:43.000,123,11125061,-795,0,1746294942,12601.534564209993,100.94558546999906,54333.59667384001 2025-05-03,17:55:44.000,123,11125019,-795,0,1746294943,12601.278584430002,100.95968372999778,54333.7573776 2025-05-03,17:55:45.000,123,11125065,-795,0,1746294944,12600.98892309999,100.94558546999906,54333.97397832 2025-05-03,17:55:46.000,123,11125001,-795,0,1746294945,12600.679052839994,100.95968372999778,54334.26743736001 2025-05-03,17:55:47.000,123,11125011,-795,0,1746294946,12600.342237340003,100.95263459999842,54334.225514640006 2025-05-03,17:55:48.000,123,11125032,-795,0,1746294947,12600.005421839996,100.98788025000249,54334.057823760006 2025-05-03,17:55:49.000,123,11125057,-795,0,1746294948,12599.803332539996,100.95968372999778,54334.176604800006 2025-05-03,17:55:50.000,123,11125049,-795,0,1746294949,12599.65513372,100.98083112000313,54333.88314576001 2025-05-03,17:55:51.000,123,11125058,-795,0,1746294950,12599.641661099995,101.00197851000121,54334.08577224 2025-05-03,17:55:52.000,123,11125044,-795,0,1746294951,12599.742705749995,101.0865680700008,54334.11372072 2025-05-03,17:55:53.000,123,11125079,-795,0,1746294952,12599.83701409,101.12886285000423,54334.344295680006 2025-05-03,17:55:54.000,123,11125038,-795,0,1746294953,12599.965003979996,101.26984544999868,54334.26743736001 2025-05-03,17:55:55.000,123,11125028,-795,0,1746294954,12600.153620659992,101.43902456999785,54334.38621840001 2025-05-03,17:55:56.000,123,11125029,-795,0,1746294955,12600.288346859998,101.62935108000238,54334.36525704001 2025-05-03,17:55:57.000,123,11125027,-795,0,1746294956,12600.369182579998,101.87607063000178,54334.23250176 2025-05-03,17:55:58.000,123,11125016,-795,0,1746294957,12600.450018299998,102.06639713999903,54334.155643440004 2025-05-03,17:55:59.000,123,11125045,-795,0,1746294958,12600.510645089998,102.27787104000163,54334.24647600001 2025-05-03,17:56:00.000,123,11125052,-795,0,1746294959,12600.537590329994,102.43295190000208,54334.46307672001 2025-05-03,17:56:01.000,123,11125096,-795,0,1746294960,12600.476963539993,102.51049233000231,54334.69365168 2025-05-03,17:56:02.000,123,11125039,-795,0,1746294961,12600.409600439998,102.52459059000103,54334.78448424 2025-05-03,17:56:03.000,123,11124954,-795,0,1746294962,12600.268137929997,102.47524667999824,54334.63775472 2025-05-03,17:56:04.000,123,11125049,-795,0,1746294963,12600.247928999997,102.40475538000464,54334.67269032001 2025-05-03,17:56:05.000,123,11125049,-795,0,1746294964,12600.261401620002,102.2990184299997,54334.58884488 2025-05-03,17:56:06.000,123,11125048,-795,0,1746294965,12600.362446269988,102.05934800999967,54334.560896400006 2025-05-03,17:56:07.000,123,11125056,-795,0,1746294966,12600.443281989988,101.91131627999857,54334.40019264 2025-05-03,17:56:08.000,123,11125018,-795,0,1746294967,12600.598217119994,101.73508803000004,54334.26743736001 2025-05-03,17:56:09.000,123,11125027,-795,0,1746294968,12600.90808737999,101.50951586999872,54334.63775472 2025-05-03,17:56:10.000,123,11125054,-795,0,1746294969,12601.177539780001,101.37558240000362,54334.75653576 2025-05-03,17:56:11.000,123,11124978,-795,0,1746294970,12601.379629080002,101.24164893000125,54334.58884488 2025-05-03,17:56:12.000,123,11125004,-795,0,1746294971,12601.554773139993,101.1852558899991,54334.61679336 2025-05-03,17:56:13.000,123,11125023,-795,0,1746294972,12601.628872549998,101.10066632999951,54334.37923128 2025-05-03,17:56:14.000,123,11125045,-795,0,1746294973,12601.655817789993,101.13591198000358,54334.41416688001 2025-05-03,17:56:15.000,123,11125042,-795,0,1746294974,12601.514355279993,101.20640328000445,54334.539935040004 2025-05-03,17:56:16.000,123,11125051,-795,0,1746294975,12601.292057049992,101.25574718999997,54334.707625920004 2025-05-03,17:56:17.000,123,11125029,-795,0,1746294976,12601.042813579996,101.33328762000019,54334.97313648 2025-05-03,17:56:18.000,123,11125028,-795,0,1746294977,12600.591480809999,101.48836848000064,54334.88929104001 2025-05-03,17:56:19.000,123,11125001,-795,0,1746294978,12600.241192690002,101.62935108000238,54334.93121376 2025-05-03,17:56:20.000,123,11125056,-795,0,1746294979,12599.904377189996,101.76328455000476,54334.95916224 2025-05-03,17:56:21.000,123,11125047,-795,0,1746294980,12599.56756168999,101.953611060002,54334.79845848001 2025-05-03,17:56:22.000,123,11124999,-795,0,1746294981,12599.338527149994,102.11574105000182,54334.71461304 2025-05-03,17:56:23.000,123,11125082,-795,0,1746294982,12599.143174160003,102.2990184299997,54334.6657032 2025-05-03,17:56:24.000,123,11125057,-795,0,1746294983,12599.089283679998,102.48934494000423,54334.88230392 2025-05-03,17:56:25.000,123,11125047,-755,0,1746294984,12599.109492609998,102.67967145000148,54335.00807208001 2025-05-03,17:56:26.000,123,11125016,-795,0,1746294985,12599.271164049998,102.87704708999809,54334.994097840005 2025-05-03,17:56:27.000,123,11125029,-795,0,1746294986,12599.46651703999,103.04622621000453,54335.0499948 2025-05-03,17:56:28.000,123,11125053,-795,0,1746294987,12599.54735275999,103.22245446000306,54334.69365168 2025-05-03,17:56:29.000,123,11125045,-795,0,1746294988,12599.69555158,103.38458445000288,54334.79147136 2025-05-03,17:56:30.000,123,11125044,-795,0,1746294989,12599.73596944,103.4973705299999,54334.74954864001 2025-05-03,17:56:31.000,123,11125008,-795,0,1746294990,12599.823541469996,103.63835313000163,54334.84038120001 2025-05-03,17:56:32.000,123,11125015,-795,0,1746294991,12599.81680516,103.72294269000122,54335.15480160001 2025-05-03,17:56:33.000,123,11125011,-795,0,1746294992,12599.78985991999,103.81458138000016,54335.16877584 2025-05-03,17:56:34.000,123,11125038,-795,0,1746294993,12599.783123609996,103.87097442000231,54335.08493040001 2025-05-03,17:56:35.000,123,11125042,-795,0,1746294994,12599.783123609996,103.93441659000382,54335.18275008001 2025-05-03,17:56:36.000,123,11125066,-795,0,1746294995,12599.83027777999,103.92736746000446,54334.875316800004 2025-05-03,17:56:37.000,123,11125085,-795,0,1746294996,12599.83701409,103.89917093999975,54334.95217512 2025-05-03,17:56:38.000,123,11125034,-795,0,1746294997,12599.843750399996,103.88507268000103,54334.79147136 2025-05-03,17:56:39.000,123,11125024,-795,0,1746294998,12599.978476600001,103.8075322500008,54334.847368320006 2025-05-03,17:56:40.000,123,11125037,-795,0,1746294999,12600.153620659992,103.75818833999801,54335.0499948 2025-05-03,17:56:41.000,123,11125053,-795,0,1746295000,12600.396127819993,103.65950051999971,54335.112878880005 2025-05-03,17:56:42.000,123,11124994,-795,0,1746295001,12600.64537128999,103.53261618000397,54335.05698192001 2025-05-03,17:56:43.000,123,11125039,-795,0,1746295002,12600.91482369,103.41278097000031,54334.93820088001 2025-05-03,17:56:44.000,123,11125071,-795,0,1746295003,12601.11691299,103.30704402000265,54334.63775472 2025-05-03,17:56:45.000,123,11124949,-795,0,1746295004,12601.211221329992,103.22950359000242,54334.43512824001 2025-05-03,17:56:46.000,123,11125046,-795,0,1746295005,12601.467201109997,103.08852099000069,54334.5259608 2025-05-03,17:56:47.000,123,11125029,-795,0,1746295006,12601.669290409998,102.98983317000238,54334.847368320006 2025-05-03,17:56:48.000,123,11125055,-795,0,1746295007,12601.830961849999,102.9052436100028,54334.65172896001 2025-05-03,17:56:49.000,123,11125037,-795,0,1746295008,12602.01284222,102.86999795999873,54334.64474184 2025-05-03,17:56:50.000,123,11125028,-795,0,1746295009,12602.19472259,102.86999795999873,54334.77051000001 2025-05-03,17:56:51.000,123,11125019,-795,0,1746295010,12602.29576724,102.88409622000472,54334.393205520006 2025-05-03,17:56:52.000,123,11125017,-795,0,1746295011,12602.531538089992,102.94753838999895,54334.3512828 2025-05-03,17:56:53.000,123,11125030,-795,0,1746295012,12602.706682149998,103.02507881999918,54334.28839872 2025-05-03,17:56:54.000,123,11125027,-795,0,1746295013,12602.895298829993,103.11671750999813,54334.30237296 2025-05-03,17:56:55.000,123,11125045,-795,0,1746295014,12603.178223849995,103.15901229000156,54334.63076760001 2025-05-03,17:56:56.000,123,11125052,-795,0,1746295015,12603.461148869996,103.27179836999858,54334.62378048 2025-05-03,17:56:57.000,123,11124998,-795,0,1746295016,12603.669974479992,103.27884749999794,54334.609806240005 2025-05-03,17:56:58.000,123,11125002,-795,0,1746295017,12603.771019129992,103.33524054000009,54334.274424480005 2025-05-03,17:56:59.000,123,11125019,-795,0,1746295018,12604.128043559998,103.41983009999967,54334.372244160004 2025-05-03,17:57:00.000,123,11125020,-795,0,1746295019,12604.44465012999,103.50441965999926,54334.3512828 2025-05-03,17:57:01.000,123,11125076,-795,0,1746295020,12604.63326681,103.5608127000014,54334.372244160004 2025-05-03,17:57:02.000,123,11125014,-795,0,1746295021,12604.882510279996,103.58196008999948,54334.40717976 2025-05-03,17:57:03.000,123,11125027,-795,0,1746295022,12604.997027550002,103.62425487000291,54334.55390928001 2025-05-03,17:57:04.000,123,11125026,-795,0,1746295023,12605.111544819993,103.61720574000356,54334.679677440006 2025-05-03,17:57:05.000,123,11125060,-795,0,1746295024,12605.151962679993,103.62425487000291,54334.74954864001 2025-05-03,17:57:06.000,123,11125042,-795,0,1746295025,12605.212589469993,103.5960583499982,54334.777497120005 2025-05-03,17:57:07.000,123,11125030,-795,0,1746295026,12605.199116850003,103.58196008999948,54334.539935040004 2025-05-03,17:57:08.000,123,11124983,-795,0,1746295027,12605.145226369998,103.44097748999775,54334.35826992 2025-05-03,17:57:09.000,123,11125019,-795,0,1746295028,12605.192380539993,103.37753532000352,54334.41416688001 2025-05-03,17:57:10.000,123,11125028,-795,0,1746295029,12605.320370429989,103.26474923999922,54334.44910248 2025-05-03,17:57:11.000,123,11125035,-795,0,1746295030,12605.421415079989,103.18720880999899,54334.71461304 2025-05-03,17:57:12.000,123,11125024,-795,0,1746295031,12605.67065855,103.06032447000325,54334.77051000001 2025-05-03,17:57:13.000,123,11125013,-795,0,1746295032,12605.778439509995,102.96868578000431,54334.72160016001 2025-05-03,17:57:14.000,123,11125026,-795,0,1746295033,12606.034419290001,102.82065405000321,54334.63076760001 2025-05-03,17:57:15.000,123,11124989,-795,0,1746295034,12606.283662759997,102.77131014000042,54334.4560896 2025-05-03,17:57:16.000,123,11125052,-795,0,1746295035,12606.593533019994,102.72901536000427,54334.36525704001 2025-05-03,17:57:17.000,123,11125006,-795,0,1746295036,12606.856249109995,102.74311362000299,54334.372244160004 2025-05-03,17:57:18.000,123,11125050,-795,0,1746295037,12607.13243782,102.82770318000257,54334.51897368 2025-05-03,17:57:19.000,123,11125061,-795,0,1746295038,12607.374944980002,102.9052436100028,54334.679677440006 2025-05-03,17:57:20.000,123,11125023,-795,0,1746295039,12607.637661070003,103.0391770799979,54334.8054456 2025-05-03,17:57:21.000,123,11125083,-795,0,1746295040,12607.731969409993,103.1519631600022,54334.875316800004 2025-05-03,17:57:22.000,123,11125003,-795,0,1746295041,12607.745442029998,103.38458445000288,54334.875316800004 2025-05-03,17:57:23.000,123,11124995,-795,0,1746295042,12607.543352729997,103.61720574000356,54334.421154 2025-05-03,17:57:24.000,123,11125078,-795,0,1746295043,12607.442308079997,103.83572876999824,54334.41416688001 2025-05-03,17:57:25.000,123,11125017,-795,0,1746295044,12607.12570150999,104.0542518000002,54334.5259608 2025-05-03,17:57:26.000,123,11125062,-795,0,1746295045,12606.80909494,104.2022835300013,54334.74954864001 2025-05-03,17:57:27.000,123,11125037,-795,0,1746295046,12606.438597889988,104.31506960999832,54334.875316800004 2025-05-03,17:57:28.000,123,11125037,-795,0,1746295047,12606.081573459996,104.35736439000175,54334.78448424 2025-05-03,17:57:29.000,123,11124998,-795,0,1746295048,12605.926638329991,104.40670830000454,54334.945188000005 2025-05-03,17:57:30.000,123,11125011,-795,0,1746295049,12605.798648439995,104.5124452500022,54334.875316800004 2025-05-03,17:57:31.000,123,11125009,-795,0,1746295050,12605.64371330999,104.62523132999922,54334.91723952001 2025-05-03,17:57:32.000,123,11125060,-795,0,1746295051,12605.448360319999,104.7239191500048,54334.88230392 2025-05-03,17:57:33.000,123,11125046,-795,0,1746295052,12605.246271019998,104.73096828000416,54334.86134256 2025-05-03,17:57:34.000,123,11125032,-795,0,1746295053,12605.010500169992,104.68867350000073,54335.08493040001 2025-05-03,17:57:35.000,123,11125067,-795,0,1746295054,12604.781465629996,104.63932958999794,54335.10589176001 2025-05-03,17:57:36.000,123,11125049,-795,0,1746295055,12604.55243109,104.54064176999964,54335.231659920006 2025-05-03,17:57:37.000,123,11125010,-795,0,1746295056,12604.195406659994,104.35736439000175,54335.20371144001 2025-05-03,17:57:38.000,123,11125048,-795,0,1746295057,12603.932690569993,104.2022835300013,54334.77051000001 2025-05-03,17:57:39.000,123,11125017,-795,0,1746295058,12603.690183409992,103.96261311000126,54334.71461304 2025-05-03,17:57:40.000,123,11125020,-795,0,1746295059,12603.481357799996,103.69474617000378,54334.679677440006 2025-05-03,17:57:41.000,123,11125032,-795,0,1746295060,12603.218641709995,103.38458445000288,54334.81941984001 2025-05-03,17:57:42.000,123,11125060,-795,0,1746295061,12603.070442889999,103.13081577000412,54334.84038120001 2025-05-03,17:57:43.000,123,11125049,-795,0,1746295062,12602.922244069989,102.86294882999937,54334.658716080005 2025-05-03,17:57:44.000,123,11125023,-795,0,1746295063,12602.976134549994,102.6585240600034,54334.62378048 2025-05-03,17:57:45.000,123,11125040,-795,0,1746295064,12603.036761339994,102.5457379799991,54334.57487064 2025-05-03,17:57:46.000,123,11125056,-795,0,1746295065,12603.16475122999,102.52459059000103,54334.33730856001 2025-05-03,17:57:47.000,123,11125034,-795,0,1746295066,12603.14454229999,102.50344320000295,54334.24647600001 2025-05-03,17:57:48.000,123,11125041,-795,0,1746295067,12602.996343479994,102.51754146000167,54334.08577224 2025-05-03,17:57:49.000,123,11125001,-795,0,1746295068,12602.868353589998,102.5457379799991,54334.35826992 2025-05-03,17:57:50.000,123,11125050,-795,0,1746295069,12602.726891079998,102.63032753999869,54334.2814116 2025-05-03,17:57:51.000,123,11125017,-795,0,1746295070,12602.625846429997,102.77131014000042,54334.41416688001 2025-05-03,17:57:52.000,123,11125039,-795,0,1746295071,12602.504592849997,102.91229274000216,54334.41416688001 2025-05-03,17:57:53.000,123,11125050,-795,0,1746295072,12602.262085689996,103.08852099000069,54334.18359192 2025-05-03,17:57:54.000,123,11125035,-795,0,1746295073,12601.999369599995,103.18720880999899,54334.12070784 2025-05-03,17:57:55.000,123,11125022,-795,0,1746295074,12601.655817789993,103.26474923999922,54334.23250176 2025-05-03,17:57:56.000,123,11125010,-795,0,1746295075,12601.244902879997,103.30704402000265,54334.071798 2025-05-03,17:57:57.000,123,11125012,-795,0,1746295076,12600.840724279995,103.30704402000265,54334.35826992 2025-05-03,17:57:58.000,123,11125034,-795,0,1746295077,12600.416336749993,103.31409315000201,54334.1416692 2025-05-03,17:57:59.000,123,11125034,-795,0,1746295078,12599.985212909996,103.24360185000114,54334.05083664001 2025-05-03,17:58:00.000,123,11125051,-795,0,1746295079,12599.702287889995,103.22245446000306,54334.13468208 2025-05-03,17:58:01.000,123,11125050,-795,0,1746295080,12599.54735275999,103.16606142000091,54333.95301696 2025-05-03,17:58:02.000,123,11124991,-795,0,1746295081,12599.284636669989,103.07442273000197,54333.94602984 2025-05-03,17:58:03.000,123,11125000,-795,0,1746295082,12599.042129510002,102.97573491000367,54333.79231320001 2025-05-03,17:58:04.000,123,11125045,-795,0,1746295083,12598.772677109991,102.87704708999809,54333.70846776 2025-05-03,17:58:05.000,123,11124997,-795,0,1746295084,12598.59753305,102.79950665999786,54333.65955792 2025-05-03,17:58:06.000,123,11125020,-795,0,1746295085,12598.46954315999,102.74311362000299,54333.652570800004 2025-05-03,17:58:07.000,123,11125050,-795,0,1746295086,12598.45607054,102.72196623000491,54333.52680264001 2025-05-03,17:58:08.000,123,11125033,-795,0,1746295087,12598.40891636999,102.75016275000235,54333.198408000004 2025-05-03,17:58:09.000,123,11125042,-795,0,1746295088,12598.422388989995,102.87704708999809,54332.99578152001 2025-05-03,17:58:10.000,123,11125024,-795,0,1746295089,12598.40891636999,102.96868578000431,54332.883987600006 2025-05-03,17:58:11.000,123,11125047,-795,0,1746295090,12598.40891636999,103.05327534000389,54332.63245128 2025-05-03,17:58:12.000,123,11124986,-795,0,1746295091,12598.402180059995,103.10966837999877,54332.70930960001 2025-05-03,17:58:13.000,123,11125040,-795,0,1746295092,12598.34828957999,103.06737360000261,54332.73725808001 2025-05-03,17:58:14.000,123,11125030,-795,0,1746295093,12598.2943991,103.06737360000261,54332.68834824001 2025-05-03,17:58:15.000,123,11125036,-795,0,1746295094,12598.233772309999,103.07442273000197,54332.73725808001 2025-05-03,17:58:16.000,123,11125059,-795,0,1746295095,12598.18661813999,103.09557012000005,54332.48572176 2025-05-03,17:58:17.000,123,11125045,-795,0,1746295096,12598.099046109994,103.10966837999877,54332.2900824 2025-05-03,17:58:18.000,123,11125044,-795,0,1746295097,12597.937374669993,103.11671750999813,54332.0804688 2025-05-03,17:58:19.000,123,11125027,-795,0,1746295098,12597.870011569998,103.1026192499994,54332.094443040005 2025-05-03,17:58:20.000,123,11125069,-795,0,1746295099,12597.762230610002,103.09557012000005,54332.27610816 2025-05-03,17:58:21.000,123,11124999,-795,0,1746295100,12597.661185960002,103.17311055000027,54332.17828848 2025-05-03,17:58:22.000,123,11125084,-795,0,1746295101,12597.580350240001,103.26474923999922,54332.13636576001 2025-05-03,17:58:23.000,123,11125018,-795,0,1746295102,12597.4186788,103.41278097000031,54331.9057908 2025-05-03,17:58:24.000,123,11125045,-795,0,1746295103,12597.37152462999,103.62425487000291,54331.73809992 2025-05-03,17:58:25.000,123,11125024,-795,0,1746295104,12597.35131569999,103.8075322500008,54331.759061280005 2025-05-03,17:58:26.000,123,11125050,-795,0,1746295105,12597.12901746999,104.01195702000405,54331.63329312001 2025-05-03,17:58:27.000,123,11125020,-795,0,1746295106,12596.96734602999,104.21638179000001,54331.67521584 2025-05-03,17:58:28.000,123,11125022,-795,0,1746295107,12596.677684699993,104.42785569000262,54331.59835752 2025-05-03,17:58:29.000,123,11125030,-795,0,1746295108,12596.495804329992,104.61818219999986,54331.70316432001 2025-05-03,17:58:30.000,123,11125038,-795,0,1746295109,12596.233088239991,104.81555784000375,54331.640280240004 2025-05-03,17:58:31.000,123,11124997,-795,0,1746295110,12595.99731739,104.99883522000164,54331.65425448001 2025-05-03,17:58:32.000,123,11125026,-795,0,1746295111,12595.741337609994,105.16096521000145,54331.423679520005 2025-05-03,17:58:33.000,123,11125056,-795,0,1746295112,12595.471885209998,105.33014433000062,54331.33284696 2025-05-03,17:58:34.000,123,11125039,-795,0,1746295113,12595.269795909997,105.49932344999979,54331.16515608 2025-05-03,17:58:35.000,123,11125034,-795,0,1746295114,12595.242850670002,105.56981475000066,54331.3118856 2025-05-03,17:58:36.000,123,11125016,-795,0,1746295115,12595.148542329996,105.79538691000198,54331.13022048001 2025-05-03,17:58:37.000,123,11125041,-795,0,1746295116,12595.222641740002,105.92932038000436,54331.09528488 2025-05-03,17:58:38.000,123,11125034,-795,0,1746295117,12595.263059600002,106.1196468900016,54330.88567128 2025-05-03,17:58:39.000,123,11125083,-795,0,1746295118,12595.478621519993,106.32407166000485,54330.585225120005 2025-05-03,17:58:40.000,123,11125059,-795,0,1746295119,12595.673974509999,106.50734904000274,54330.57823800001 2025-05-03,17:58:41.000,123,11125041,-795,0,1746295120,12595.87606381,106.62013511999976,54330.536315280006 2025-05-03,17:58:42.000,123,11125041,-795,0,1746295121,12595.99731739,106.73292120000406,54330.44548272 2025-05-03,17:58:43.000,123,11125025,-795,0,1746295122,12596.07815311,106.73997033000342,54330.50137968 2025-05-03,17:58:44.000,123,11125022,-795,0,1746295123,12596.226351929996,106.77521598000021,54330.40356 2025-05-03,17:58:45.000,123,11125020,-795,0,1746295124,12596.394759679992,106.74701946000278,54330.466444080004 2025-05-03,17:58:46.000,123,11125025,-795,0,1746295125,12596.509276949997,106.7611177200015,54330.38958576001 2025-05-03,17:58:47.000,123,11125054,-795,0,1746295126,12596.670948389998,106.74701946000278,54330.07516536001 2025-05-03,17:58:48.000,123,11125035,-795,0,1746295127,12596.879773999994,106.73292120000406,54330.012281280004 2025-05-03,17:58:49.000,123,11125035,-795,0,1746295128,12597.12901746999,106.66947903000255,54330.0192684 2025-05-03,17:58:50.000,123,11125016,-795,0,1746295129,12597.37826094,106.68357729000127,54330.27779184 2025-05-03,17:58:51.000,123,11124959,-795,0,1746295130,12597.506250829996,106.6130859900004,54330.23586912 2025-05-03,17:58:52.000,123,11125027,-795,0,1746295131,12597.526459759996,106.59898773000168,54330.152023680006 2025-05-03,17:58:53.000,123,11125051,-795,0,1746295132,12597.553404999991,106.54964381999889,54329.984332800006 2025-05-03,17:58:54.000,123,11125004,-795,0,1746295133,12597.499514520001,106.54964381999889,54329.71183512 2025-05-03,17:58:55.000,123,11125033,-795,0,1746295134,12597.445624039996,106.54964381999889,54329.48824728 2025-05-03,17:58:56.000,123,11125036,-795,0,1746295135,12597.47930559,106.54259468999953,54329.68388664 2025-05-03,17:58:57.000,123,11125060,-795,0,1746295136,12597.384997249996,106.5143981700021,54329.66292528 2025-05-03,17:58:58.000,123,11125049,-795,0,1746295137,12597.11554485,106.53554556000017,54329.83760328001 2025-05-03,17:58:59.000,123,11124951,-795,0,1746295138,12596.98755495999,106.5778403400036,54329.879526 2025-05-03,17:59:00.000,123,11124977,-635,0,1746295139,12596.866301379989,106.54964381999889,54329.36946624 2025-05-03,17:59:01.000,123,11125029,-795,0,1746295140,12596.886510309989,106.59898773000168,54329.697860880005 2025-05-03,17:59:02.000,123,11125011,-795,0,1746295141,12597.00776388999,106.66242990000319,54329.58606696 2025-05-03,17:59:03.000,123,11125035,-795,0,1746295142,12597.07512699,106.73292120000406,54329.48824728 2025-05-03,17:59:04.000,123,11125020,-795,0,1746295143,12597.2165895,106.67652816000191,54329.52318288001 2025-05-03,17:59:05.000,123,11125031,-795,0,1746295144,12597.47930559,106.67652816000191,54329.5651056 2025-05-03,17:59:06.000,123,11125033,-795,0,1746295145,12597.667922269997,106.63423337999848,54329.73279648 2025-05-03,17:59:07.000,123,11124951,-795,0,1746295146,12597.856538949993,106.60603686000104,54329.65593816 2025-05-03,17:59:08.000,123,11125008,-795,0,1746295147,12597.950847289998,106.57079121000424,54329.50222152001 2025-05-03,17:59:09.000,123,11125006,-795,0,1746295148,12598.159672899994,106.58488947000296,54329.5651056 2025-05-03,17:59:10.000,123,11125003,-795,0,1746295149,12598.37523482,106.53554556000017,54329.34850488 2025-05-03,17:59:11.000,123,11125020,-795,0,1746295150,12598.584060429996,106.50029991000338,54329.54414424 2025-05-03,17:59:12.000,123,11125026,-795,0,1746295151,12598.718786630001,106.38751382999908,54329.71183512 2025-05-03,17:59:13.000,123,11125019,-795,0,1746295152,12598.738995560001,106.32407166000485,54329.82362904 2025-05-03,17:59:14.000,123,11125026,-795,0,1746295153,12598.718786630001,106.23243296999863,54329.90048736 2025-05-03,17:59:15.000,123,11124971,-795,0,1746295154,12598.59079673999,106.25358036000398,54329.89350024 2025-05-03,17:59:16.000,123,11124987,-795,0,1746295155,12598.40891636999,106.22538383999927,54329.865551760005 2025-05-03,17:59:17.000,123,11125044,-795,0,1746295156,12598.132727659999,106.27472775000206,54329.879526 2025-05-03,17:59:18.000,123,11125001,-795,0,1746295157,12597.836330019993,106.33816992000357,54329.579079840005 2025-05-03,17:59:19.000,123,11125008,-795,0,1746295158,12597.37152462999,106.37341557000036,54329.579079840005 2025-05-03,17:59:20.000,123,11125013,-795,0,1746295159,12596.899982929994,106.50734904000274,54329.73978360001 2025-05-03,17:59:21.000,123,11125000,-795,0,1746295160,12596.448650159997,106.69062642000063,54329.9493972 2025-05-03,17:59:22.000,123,11125000,-795,0,1746295161,12596.11857097,106.87390379999852,54329.99830704 2025-05-03,17:59:23.000,123,11124970,-795,0,1746295162,12595.795228089999,107.00783727000089,54329.90747448001 2025-05-03,17:59:24.000,123,11124994,-795,0,1746295163,12595.599875099993,107.00783727000089,54329.99131992 2025-05-03,17:59:25.000,123,11125048,-795,0,1746295164,12595.424731040002,106.98668988000281,54329.82362904 2025-05-03,17:59:26.000,123,11124999,-795,0,1746295165,12595.256323289992,106.93734597000002,54329.73978360001 2025-05-03,17:59:27.000,123,11124980,-795,0,1746295166,12595.121597090001,106.91619858000195,54329.746770720005 2025-05-03,17:59:28.000,123,11124984,-795,0,1746295167,12594.946453029996,106.83160902000236,54329.69087376001 2025-05-03,17:59:29.000,123,11124980,-795,0,1746295168,12594.906035169995,106.78226510999957,54330.033242640005 2025-05-03,17:59:30.000,123,11125053,-795,0,1746295169,12594.865617309995,106.7117738099987,54330.152023680006 2025-05-03,17:59:31.000,123,11124969,-795,0,1746295170,12594.663528009994,106.70472467999934,54330.04721688 2025-05-03,17:59:32.000,123,11125044,-795,0,1746295171,12594.515329189999,106.65538077000383,54329.99131992 2025-05-03,17:59:33.000,123,11125023,-795,0,1746295172,12594.259349409993,106.70472467999934,54329.57209272001 2025-05-03,17:59:34.000,123,11125040,-795,0,1746295173,12593.989897009997,106.71882293999806,54329.54414424 2025-05-03,17:59:35.000,123,11125067,-795,0,1746295174,12593.76086247,106.76816685000085,54329.54414424 2025-05-03,17:59:36.000,123,11125010,-795,0,1746295175,12593.49141006999,106.7258720700047,54329.76773208001 2025-05-03,17:59:37.000,123,11125005,-795,0,1746295176,12593.100704089993,106.76816685000085,54329.795680560004 2025-05-03,17:59:38.000,123,11125037,-795,0,1746295177,12592.817779069992,106.79636336999829,54329.697860880005 2025-05-03,17:59:39.000,123,11124948,-795,0,1746295178,12592.487699879995,106.81751076000364,54329.69087376001 2025-05-03,17:59:40.000,123,11124907,-795,0,1746295179,12592.137411759999,106.78226510999957,54329.71882224001 2025-05-03,17:59:41.000,123,11125007,-795,0,1746295180,12591.847750430003,106.76816685000085,54329.460298800004 2025-05-03,17:59:42.000,123,11125012,-795,0,1746295181,12591.578298029992,106.70472467999934,54329.28562080001 2025-05-03,17:59:43.000,123,11125020,-795,0,1746295182,12591.416626589991,106.67652816000191,54329.292607920004 2025-05-03,17:59:44.000,123,11125037,-795,0,1746295183,12591.26169146,106.60603686000104,54329.530170000005 2025-05-03,17:59:45.000,123,11125041,-795,0,1746295184,12591.187592049995,106.60603686000104,54329.51619576 2025-05-03,17:59:46.000,123,11125003,-795,0,1746295185,12591.11349263999,106.58488947000296,54329.54414424 2025-05-03,17:59:47.000,123,11124933,-795,0,1746295186,12591.07981109,106.63423337999848,54329.530170000005 2025-05-03,17:59:48.000,123,11124986,-795,0,1746295187,12591.05960216,106.65538077000383,54329.1109428 2025-05-03,17:59:49.000,123,11124990,-795,0,1746295188,12591.106756329995,106.7258720700047,54329.09696856001 2025-05-03,17:59:50.000,123,11124991,-795,0,1746295189,12591.106756329995,106.76816685000085,54329.0410716 2025-05-03,17:59:51.000,123,11125022,-795,0,1746295190,12591.167383119995,106.89505119000387,54329.06902008001 2025-05-03,17:59:52.000,123,11125010,-795,0,1746295191,12591.24148253,106.93734597000002,54329.40440184001 2025-05-03,17:59:53.000,123,11124999,-795,0,1746295192,12591.17411942999,107.1065250899992,54329.44632456 2025-05-03,17:59:54.000,123,11124997,-795,0,1746295193,12591.086547399995,107.24750769000093,54329.43933744 2025-05-03,17:59:55.000,123,11124953,-795,0,1746295194,12590.91140333999,107.43078506999882,54329.292607920004 2025-05-03,17:59:56.000,123,11124922,-795,0,1746295195,12590.796886069998,107.59291505999863,54329.11792992001 2025-05-03,17:59:57.000,123,11125024,-795,0,1746295196,12590.615005699998,107.78324157000316,54329.06203296 2025-05-03,17:59:58.000,123,11125028,-795,0,1746295197,12590.466806880002,107.95242069000233,54328.978187520006 2025-05-03,17:59:59.000,123,11125023,-795,0,1746295198,12590.311871749996,108.13569807000022,54329.08299432 2025-05-03,18:00:00.000,123,11124991,-795,0,1746295199,12590.197354479991,108.2202876299998,54329.23671096001 2025-05-03,18:00:01.000,123,11124959,-795,0,1746295200,12589.98179256,108.36127023000154,54329.124917040004 2025-05-03,18:00:02.000,123,11125013,-795,0,1746295201,12589.806648499994,108.48815457000455,54329.13190416 2025-05-03,18:00:03.000,123,11124946,-795,0,1746295202,12589.658449679999,108.6150389100003,54329.124917040004 2025-05-03,18:00:04.000,123,11124973,-795,0,1746295203,12589.503514549993,108.72077585999796,54328.87338072 2025-05-03,18:00:05.000,123,11125023,-795,0,1746295204,12589.341843109993,108.86175845999969,54328.81748376 2025-05-03,18:00:06.000,123,11125058,-795,0,1746295205,12589.294688939997,108.93224976000056,54328.90132920001 2025-05-03,18:00:07.000,123,11125030,-795,0,1746295206,12589.213853219997,109.03798670999822,54329.08299432 2025-05-03,18:00:08.000,123,11125041,-795,0,1746295207,12589.126281190001,109.15077279000252,54328.92927768001 2025-05-03,18:00:09.000,123,11125037,-795,0,1746295208,12589.153226429997,109.2353623500021,54328.94325192 2025-05-03,18:00:10.000,123,11125047,-795,0,1746295209,12589.213853219997,109.33405017000041,54329.027097360005 2025-05-03,18:00:11.000,123,11124945,-795,0,1746295210,12589.207116910002,109.43978711999807,54328.691715600005 2025-05-03,18:00:12.000,123,11125030,-795,0,1746295211,12589.308161560002,109.4820819000015,54328.55896032 2025-05-03,18:00:13.000,123,11125017,-795,0,1746295212,12589.341843109993,109.67945753999811,54328.26550128 2025-05-03,18:00:14.000,123,11125030,-795,0,1746295213,12589.469832999988,109.77109623000433,54328.307424000006 2025-05-03,18:00:15.000,123,11125043,-795,0,1746295214,12589.597822889998,109.88388231000135,54328.55896032 2025-05-03,18:00:16.000,123,11124985,-795,0,1746295215,12589.75949433,110.03191404000245,54328.59389592001 2025-05-03,18:00:17.000,123,11125004,-795,0,1746295216,12589.786439569994,110.20814229000098,54328.524024720005 2025-05-03,18:00:18.000,123,11125000,-795,0,1746295217,12589.79317587999,110.40551793000486,54328.37030808 2025-05-03,18:00:19.000,123,11124954,-795,0,1746295218,12589.82012112,110.53945139999996,54328.2026172 2025-05-03,18:00:20.000,123,11124965,-795,0,1746295219,12589.81338480999,110.6804340000017,54328.237552800005 2025-05-03,18:00:21.000,123,11125002,-795,0,1746295220,12589.651713369989,110.83551486000215,54328.20960432001 2025-05-03,18:00:22.000,123,11125009,-795,0,1746295221,12589.510250859988,110.95535006999853,54328.44716640001 2025-05-03,18:00:23.000,123,11124996,-795,0,1746295222,12589.247534770002,111.19502048999857,54328.34934672001 2025-05-03,18:00:24.000,123,11125048,-795,0,1746295223,12589.058918089991,111.29370831000415,54328.37729520001 2025-05-03,18:00:25.000,123,11125003,-795,0,1746295224,12588.789465689995,111.46288743000332,54328.51703760001 2025-05-03,18:00:26.000,123,11125046,-795,0,1746295225,12588.51327697999,111.61796829000377,54328.237552800005 2025-05-03,18:00:27.000,123,11124952,-795,0,1746295226,12588.149516240002,111.7941965400023,54328.0978104 2025-05-03,18:00:28.000,123,11125000,-795,0,1746295227,12587.76554657,111.85763871000381,54327.90915816 2025-05-03,18:00:29.000,123,11125025,-795,0,1746295228,12587.49609416999,111.99862130999827,54327.958068 2025-05-03,18:00:30.000,123,11125001,-795,0,1746295229,12587.280532249999,112.0409160900017,54328.188642960005 2025-05-03,18:00:31.000,123,11125034,-795,0,1746295230,12587.105388189993,112.14665303999936,54328.21659144 2025-05-03,18:00:32.000,123,11125041,-795,0,1746295231,12586.963925679993,112.13960391,54328.11178464001 2025-05-03,18:00:33.000,123,11125011,-795,0,1746295232,12586.822463169992,112.18189869000344,54328.09082328001 2025-05-03,18:00:34.000,123,11125054,-795,0,1746295233,12586.748363760002,112.17484956000408,54327.74845440001 2025-05-03,18:00:35.000,123,11124960,-755,0,1746295234,12586.667528040001,112.21009521000087,54327.74146728 2025-05-03,18:00:36.000,123,11125042,-795,0,1746295235,12586.660791729992,112.19599695000215,54327.59473776 2025-05-03,18:00:37.000,123,11125009,-795,0,1746295236,12586.600164939991,112.23124259999895,54327.62268624 2025-05-03,18:00:38.000,123,11125029,-795,0,1746295237,12586.532801839996,112.22419346999959,54327.54582792 2025-05-03,18:00:39.000,123,11125005,-795,0,1746295238,12586.5058566,112.25943912000366,54327.48993096001 2025-05-03,18:00:40.000,123,11124999,-795,0,1746295239,12586.600164939991,112.29468477000046,54327.53185368 2025-05-03,18:00:41.000,123,11125030,-795,0,1746295240,12586.566483390001,112.35812694000197,54327.468969600006 2025-05-03,18:00:42.000,123,11124992,-795,0,1746295241,12586.613637559996,112.44271650000155,54327.3292272 2025-05-03,18:00:43.000,123,11124967,-795,0,1746295242,12586.5058566,112.52025693000178,54327.22442040001 2025-05-03,18:00:44.000,123,11125026,-795,0,1746295243,12586.350921469995,112.57664997000393,54327.10563936001 2025-05-03,18:00:45.000,123,11125006,-795,0,1746295244,12586.067996449994,112.66123953000351,54327.21743328 2025-05-03,18:00:46.000,123,11125019,-795,0,1746295245,12585.865907149993,112.71763256999839,54327.16153632 2025-05-03,18:00:47.000,123,11125004,-795,0,1746295246,12585.569509510002,112.8797625599982,54327.24538176001 2025-05-03,18:00:48.000,123,11125056,-795,0,1746295247,12585.212485079996,113.01369603000057,54327.03576816001 2025-05-03,18:00:49.000,123,11125059,-795,0,1746295248,12584.909351129994,113.10533471999952,54326.97288408 2025-05-03,18:00:50.000,123,11125012,-795,0,1746295249,12584.599480869998,113.22516993000318,54327.02179392 2025-05-03,18:00:51.000,123,11124932,-795,0,1746295250,12584.208774890001,113.4013981800017,54326.98685832001 2025-05-03,18:00:52.000,123,11125035,-795,0,1746295251,12583.93932248999,113.59877381999831,54326.88903864001 2025-05-03,18:00:53.000,123,11124984,-795,0,1746295252,12583.568825439994,113.831395109999,54326.99384544 2025-05-03,18:00:54.000,123,11124940,-795,0,1746295253,12583.359999829998,113.96532858000137,54326.86109016 2025-05-03,18:00:55.000,123,11124983,-795,0,1746295254,12583.205064699992,114.13450770000054,54326.86807728001 2025-05-03,18:00:56.000,123,11125030,-795,0,1746295255,12583.043393259992,114.30368681999971,54326.86109016 2025-05-03,18:00:57.000,123,11125003,-795,0,1746295256,12582.861512889991,114.52220985000167,54326.4907728 2025-05-03,18:00:58.000,123,11125027,-795,0,1746295257,12582.62574204,114.69138897000084,54326.42788872 2025-05-03,18:00:59.000,123,11124954,-795,0,1746295258,12582.443861669999,114.81827331000386,54326.38596600001 2025-05-03,18:01:00.000,123,11124964,-755,0,1746295259,12582.275453919989,114.91696113000216,54326.44885008 2025-05-03,18:01:01.000,123,11124983,-795,0,1746295260,12582.093573550002,115.03679633999855,54326.54666976 2025-05-03,18:01:02.000,123,11125019,-795,0,1746295261,12581.918429489997,115.07204199000262,54326.39994024 2025-05-03,18:01:03.000,123,11124965,-795,0,1746295262,12581.702867569991,115.17072981000092,54326.176352400005 2025-05-03,18:01:04.000,123,11124953,-795,0,1746295263,12581.66918602,115.29056502000458,54326.35801752 2025-05-03,18:01:05.000,123,11125035,-795,0,1746295264,12581.56140505999,115.41040023000096,54326.20430088 2025-05-03,18:01:06.000,123,11125002,-795,0,1746295265,12581.44688779,115.52318630999798,54326.07154560001 2025-05-03,18:01:07.000,123,11125034,-795,0,1746295266,12581.27848003999,115.6148250000042,54326.05058424001 2025-05-03,18:01:08.000,123,11125018,-795,0,1746295267,12581.009027639993,115.69941456000379,54326.07154560001 2025-05-03,18:01:09.000,123,11125023,-795,0,1746295268,12580.921455609998,115.84744629000488,54326.02263576 2025-05-03,18:01:10.000,123,11125033,-795,0,1746295269,12580.753047860002,116.01662541000405,54325.99468728 2025-05-03,18:01:11.000,123,11125007,-795,0,1746295270,12580.712630000002,116.19990279000194,54325.98071304001 2025-05-03,18:01:12.000,123,11125011,-795,0,1746295271,12580.591376420001,116.43252408000262,54325.79904792 2025-05-03,18:01:13.000,123,11124980,-795,0,1746295272,12580.443177599991,116.67219450000266,54325.82000928 2025-05-03,18:01:14.000,123,11125027,-795,0,1746295273,12580.28824247,116.85547188000055,54325.63135704 2025-05-03,18:01:15.000,123,11124979,-795,0,1746295274,12580.12657103,117.09514230000059,54325.85494488 2025-05-03,18:01:16.000,123,11125025,-795,0,1746295275,12579.951426969994,117.36300923999806,54325.792060800006 2025-05-03,18:01:17.000,123,11124985,-795,0,1746295276,12579.749337669993,117.6167779200041,54325.86193200001 2025-05-03,18:01:18.000,123,11125061,-795,0,1746295277,12579.574193610002,117.84235007999814,54325.86891912 2025-05-03,18:01:19.000,123,11125094,-795,0,1746295278,12579.338422759996,118.03972572000202,54325.63135704 2025-05-03,18:01:20.000,123,11125003,-795,0,1746295279,12579.17001501,118.22300309999991,54325.554498720005 2025-05-03,18:01:21.000,123,11124998,-795,0,1746295280,12578.98813464,118.38513308999973,54325.71520248001 2025-05-03,18:01:22.000,123,11125036,-795,0,1746295281,12578.772572719994,118.53316482000082,54325.57546008001 2025-05-03,18:01:23.000,123,11125076,-795,0,1746295282,12578.496384010003,118.66004916000384,54325.722189600005 2025-05-03,18:01:24.000,123,11125020,-795,0,1746295283,12578.267349469992,118.79398262999894,54325.53353736 2025-05-03,18:01:25.000,123,11125012,-795,0,1746295284,12578.024842309991,118.92086697000195,54325.435717680004 2025-05-03,18:01:26.000,123,11125015,-795,0,1746295285,12577.917061349995,119.02660391999962,54325.4427048 2025-05-03,18:01:27.000,123,11125020,-795,0,1746295286,12577.74191728999,119.11824260999856,54325.24007832001 2025-05-03,18:01:28.000,123,11125062,-795,0,1746295287,12577.553300609994,119.23807782000222,54324.988542 2025-05-03,18:01:29.000,123,11125031,-795,0,1746295288,12577.526355369999,119.30151999000373,54324.9186708 2025-05-03,18:01:30.000,123,11125009,-795,0,1746295289,12577.566773229999,119.37906042000395,54324.86976096 2025-05-03,18:01:31.000,123,11125012,-795,0,1746295290,12577.526355369999,119.47774824000226,54325.0584132 2025-05-03,18:01:32.000,123,11124996,-795,0,1746295291,12577.566773229999,119.63282910000271,54324.813864 2025-05-03,18:01:33.000,123,11125087,-795,0,1746295292,12577.526355369999,119.75266430999909,54324.75796704001 2025-05-03,18:01:34.000,123,11125001,-795,0,1746295293,12577.465728579999,119.73856605000037,54324.667134480005 2025-05-03,18:01:35.000,123,11125070,-795,0,1746295294,12577.438783339989,119.79495909000252,54324.429572400004 2025-05-03,18:01:36.000,123,11125020,-795,0,1746295295,12577.391629169993,119.83725386999868,54324.39463680001 2025-05-03,18:01:37.000,123,11125005,-795,0,1746295296,12577.297320829988,119.88659778000147,54324.31777848 2025-05-03,18:01:38.000,123,11125024,-795,0,1746295297,12577.250166659993,119.92184342999826,54324.32476560001 2025-05-03,18:01:39.000,123,11124995,-795,0,1746295298,12577.290584519993,120.00643298999785,54324.36668832 2025-05-03,18:01:40.000,123,11124986,-795,0,1746295299,12577.344474999998,120.13331733000086,54324.34572696 2025-05-03,18:01:41.000,123,11125032,-795,0,1746295300,12577.391629169993,120.18971037000301,54324.380662560005 2025-05-03,18:01:42.000,123,11124995,-795,0,1746295301,12577.438783339989,120.31659470999875,54324.2199588 2025-05-03,18:01:43.000,123,11124987,-795,0,1746295302,12577.411838099993,120.4082333999977,54323.98239672 2025-05-03,18:01:44.000,123,11125022,-795,0,1746295303,12577.479201199989,120.48577382999792,54323.9754096 2025-05-03,18:01:45.000,123,11125013,-795,0,1746295304,12577.506146439999,120.54216687000007,54324.115152000006 2025-05-03,18:01:46.000,123,11125036,-795,0,1746295305,12577.506146439999,120.66200208000373,54324.24790728 2025-05-03,18:01:47.000,123,11125000,-795,0,1746295306,12577.512882749994,120.77478816000075,54324.25489440001 2025-05-03,18:01:48.000,123,11124985,-795,0,1746295307,12577.432047029994,120.94396727999992,54324.05925504001 2025-05-03,18:01:49.000,123,11125008,-795,0,1746295308,12577.405101789998,121.05675336000422,54324.164061840005 2025-05-03,18:01:50.000,123,11125006,-795,0,1746295309,12577.297320829988,121.25412900000083,54323.85662856 2025-05-03,18:01:51.000,123,11124999,-795,0,1746295310,12577.216485110002,121.44445550999808,54323.996370960005 2025-05-03,18:01:52.000,123,11124979,-795,0,1746295311,12577.101967839997,121.6347820200026,54323.93348688 2025-05-03,18:01:53.000,123,11124983,-795,0,1746295312,12576.960505329997,121.80396114000177,54324.07322928 2025-05-03,18:01:54.000,123,11124993,-795,0,1746295313,12576.845988059991,121.9801893900003,54324.18502320001 2025-05-03,18:01:55.000,123,11125025,-795,0,1746295314,12576.805570199991,122.06477894999989,54324.164061840005 2025-05-03,18:01:56.000,123,11125000,-795,0,1746295315,12576.717998169996,122.21281068000098,54324.18502320001 2025-05-03,18:01:57.000,123,11124976,-795,0,1746295316,12576.75167972,122.25510546000442,54324.24092016 2025-05-03,18:01:58.000,123,11125016,-795,0,1746295317,12576.778624959996,122.41018632000487,54323.79374448 2025-05-03,18:01:59.000,123,11125041,-795,0,1746295318,12576.920087469996,122.42428458000359,54323.81470584 2025-05-03,18:02:00.000,123,11125020,-795,0,1746295319,12577.135649390002,122.4383828400023,54323.828680080005 2025-05-03,18:02:01.000,123,11125030,-795,0,1746295320,12577.411838099993,122.3749406700008,54324.05226792 2025-05-03,18:02:02.000,123,11125032,-795,0,1746295321,12577.64760895,122.33264589000464,54324.12213912 2025-05-03,18:02:03.000,123,11124988,-795,0,1746295322,12577.82948932,122.31854762999865,54323.996370960005 2025-05-03,18:02:04.000,123,11125008,-795,0,1746295323,12578.05178755,122.2269089399997,54323.91252552 2025-05-03,18:02:05.000,123,11125058,-795,0,1746295324,12578.354921500002,122.1634667699982,54323.85662856 2025-05-03,18:02:06.000,123,11125030,-795,0,1746295325,12578.631110209993,122.12117199000204,54323.68893768 2025-05-03,18:02:07.000,123,11125035,-795,0,1746295326,12578.893826299995,122.03658243000245,54323.758808880004 2025-05-03,18:02:08.000,123,11125034,-795,0,1746295327,12579.04202511999,122.05068069000117,54323.660989200005 2025-05-03,18:02:09.000,123,11125026,-795,0,1746295328,12579.136333459996,121.97314026000095,54324.07322928 2025-05-03,18:02:10.000,123,11124990,-795,0,1746295329,12579.264323349991,121.97314026000095,54324.1500876 2025-05-03,18:02:11.000,123,11125048,-795,0,1746295330,12579.264323349991,121.90264896000008,54324.13611336001 2025-05-03,18:02:12.000,123,11125035,-795,0,1746295331,12579.19022394,121.88855070000136,54324.19201032 2025-05-03,18:02:13.000,123,11124981,-795,0,1746295332,12579.10265190999,121.87445244000264,54323.86361568 2025-05-03,18:02:14.000,123,11125017,-795,0,1746295333,12579.055497739995,121.81101027000113,54323.898551280006 2025-05-03,18:02:15.000,123,11125023,-795,0,1746295334,12578.94098046999,121.7687154899977,54323.88457704 2025-05-03,18:02:16.000,123,11125024,-795,0,1746295335,12578.92077153999,121.70527332000347,54324.15707472001 2025-05-03,18:02:17.000,123,11124993,-795,0,1746295336,12578.86014474999,121.62068376000389,54324.24092016 2025-05-03,18:02:18.000,123,11125025,-795,0,1746295337,12578.77930902999,121.62068376000389,54324.1500876 2025-05-03,18:02:19.000,123,11124980,-795,0,1746295338,12578.833199509994,121.54314333000366,54324.094190640004 2025-05-03,18:02:20.000,123,11124954,-795,0,1746295339,12578.88035367999,121.50084855000023,54324.10816488001 2025-05-03,18:02:21.000,123,11124993,-795,0,1746295340,12578.94098046999,121.45150464000471,54323.96143536 2025-05-03,18:02:22.000,123,11125000,-795,0,1746295341,12579.00834357,121.40920986000128,54323.98938384001 2025-05-03,18:02:23.000,123,11125003,-795,0,1746295342,12579.075706669995,121.3246203000017,54324.045280800005 2025-05-03,18:02:24.000,123,11124952,-795,0,1746295343,12579.156542389996,121.23298161000275,54324.19899744 2025-05-03,18:02:25.000,123,11125007,-795,0,1746295344,12579.318213829996,121.14839205000317,54324.17104896 2025-05-03,18:02:26.000,123,11124985,-795,0,1746295345,12579.520303129997,121.04265509999823,54324.37367544001 2025-05-03,18:02:27.000,123,11124997,-795,0,1746295346,12579.648293019993,120.9298690200012,54324.28983 2025-05-03,18:02:28.000,123,11125002,-795,0,1746295347,12579.661765639998,120.88052510999842,54323.926499760004 2025-05-03,18:02:29.000,123,11124975,-795,0,1746295348,12579.722392429998,120.7183951199986,54324.0103452 2025-05-03,18:02:30.000,123,11125004,-795,0,1746295349,12579.722392429998,120.64790381999774,54323.98938384001 2025-05-03,18:02:31.000,123,11125029,-795,0,1746295350,12579.762810289998,120.53511774000071,54324.12912624 2025-05-03,18:02:32.000,123,11124966,-795,0,1746295351,12579.655029330002,120.44347905000177,54324.47149512001 2025-05-03,18:02:33.000,123,11124994,-795,0,1746295352,12579.648293019993,120.34479123000347,54324.49245648001 2025-05-03,18:02:34.000,123,11125011,-795,0,1746295353,12579.628084089993,120.32364383999811,54324.42258528001 2025-05-03,18:02:35.000,123,11124970,-795,0,1746295354,12579.634820400002,120.24610340999789,54324.56931480001 2025-05-03,18:02:36.000,123,11125034,-795,0,1746295355,12579.560720989997,120.23905427999853,54324.380662560005 2025-05-03,18:02:37.000,123,11124997,-795,0,1746295356,12579.452940030002,120.13331733000086,54324.282842880006 2025-05-03,18:02:38.000,123,11125025,-795,0,1746295357,12579.385576929992,120.15446471999894,54324.37367544001 2025-05-03,18:02:39.000,123,11125022,-795,0,1746295358,12579.264323349991,120.06282603,54324.6042504 2025-05-03,18:02:40.000,123,11124992,-795,0,1746295359,12579.16327869999,120.05577690000064,54324.8487996 2025-05-03,18:02:41.000,123,11125042,-795,0,1746295360,12579.10265190999,119.98528559999977,54324.98155488 2025-05-03,18:02:42.000,123,11125049,-795,0,1746295361,12578.934244159995,119.98528559999977,54325.06540032001 2025-05-03,18:02:43.000,123,11125068,-795,0,1746295362,12578.806254269999,119.97118734000105,54324.94661928001 2025-05-03,18:02:44.000,123,11125022,-795,0,1746295363,12578.637846519989,120.04167864000192,54324.79988976 2025-05-03,18:02:45.000,123,11124957,-795,0,1746295364,12578.536801869988,119.99938385999849,54324.86976096 2025-05-03,18:02:46.000,123,11125066,-795,0,1746295365,12578.496384010003,120.07692428999871,54325.03046472 2025-05-03,18:02:47.000,123,11125058,-795,0,1746295366,12578.348185189992,119.98528559999977,54325.3029624 2025-05-03,18:02:48.000,123,11125017,-795,0,1746295367,12578.152832200001,119.95003995000297,54325.03046472 2025-05-03,18:02:49.000,123,11125024,-795,0,1746295368,12578.240404229997,119.88659778000147,54325.3728336 2025-05-03,18:02:50.000,123,11125046,-795,0,1746295369,12578.220195299997,119.85135213000467,54325.49161464 2025-05-03,18:02:51.000,123,11124961,-795,0,1746295370,12578.334712570002,119.79495909000252,54325.33091088001 2025-05-03,18:02:52.000,123,11124979,-795,0,1746295371,12578.402075669997,119.85135213000467,54325.268026800004 2025-05-03,18:02:53.000,123,11125022,-795,0,1746295372,12578.503120319998,119.83725386999868,54325.28200104001 2025-05-03,18:02:54.000,123,11125003,-795,0,1746295373,12578.718682239989,119.85840126000403,54325.3029624 2025-05-03,18:02:55.000,123,11125018,-795,0,1746295374,12578.954453089995,119.89364691000083,54325.71520248001 2025-05-03,18:02:56.000,123,11125020,-795,0,1746295375,12579.08244297999,119.93594169000426,54325.82000928 2025-05-03,18:02:57.000,123,11125047,-795,0,1746295376,12579.12959715,119.99938385999849,54325.81302216001 2025-05-03,18:02:58.000,123,11125003,-795,0,1746295377,12579.06897036,120.14741558999958,54325.73616384001 2025-05-03,18:02:59.000,123,11124961,-795,0,1746295378,12579.0285525,120.24610340999789,54325.52655024001 2025-05-03,18:03:00.000,123,11124980,-795,0,1746295379,12578.90056260999,120.36593862000154,54325.6523184 2025-05-03,18:03:01.000,123,11125008,-795,0,1746295380,12578.718682239989,120.42233166000369,54325.66629264001 2025-05-03,18:03:02.000,123,11125023,-795,0,1746295381,12578.489647699993,120.49282296000456,54325.8269964 2025-05-03,18:03:03.000,123,11125021,-795,0,1746295382,12578.213458990002,120.49987209000392,54325.90385472001 2025-05-03,18:03:04.000,123,11124984,-795,0,1746295383,12578.004633379991,120.48577382999792,54326.02962288001 2025-05-03,18:03:05.000,123,11124954,-795,0,1746295384,12577.82948932,120.41528253000433,54325.88289336001 2025-05-03,18:03:06.000,123,11125014,-795,0,1746295385,12577.74191728999,120.36593862000154,54326.1414168 2025-05-03,18:03:07.000,123,11124993,-795,0,1746295386,12577.775598839995,120.23200514999917,54325.91782896 2025-05-03,18:03:08.000,123,11124940,-795,0,1746295387,12577.795807769995,120.1615138499983,54325.82000928 2025-05-03,18:03:09.000,123,11125039,-795,0,1746295388,12578.018105999996,120.05577690000064,54325.88289336001 2025-05-03,18:03:10.000,123,11125017,-795,0,1746295389,12578.260613159997,119.96413821000169,54326.2811592 2025-05-03,18:03:11.000,123,11124992,-795,0,1746295390,12578.543538179998,119.96413821000169,54326.462824320006 2025-05-03,18:03:12.000,123,11124988,-795,0,1746295391,12578.752363789994,119.94299082000362,54326.50474704001 2025-05-03,18:03:13.000,123,11125000,-795,0,1746295392,12578.90729892,119.93594169000426,54326.51872128 2025-05-03,18:03:14.000,123,11125007,-795,0,1746295393,12578.98139832999,119.99233472999913,54326.50474704001 2025-05-03,18:03:15.000,123,11125011,-755,0,1746295394,12579.00160725999,120.04167864000192,54326.344043280005 2025-05-03,18:03:16.000,123,11124977,-795,0,1746295395,12578.90729892,120.1615138499983,54326.48378568001 2025-05-03,18:03:17.000,123,11125052,-795,0,1746295396,12578.86014474999,120.24610340999789,54326.55365688001 2025-05-03,18:03:18.000,123,11125037,-795,0,1746295397,12578.604164969998,120.3729877500009,54326.69339928 2025-05-03,18:03:19.000,123,11124992,-795,0,1746295398,12578.503120319998,120.52806861000136,54326.82615456 2025-05-03,18:03:20.000,123,11125038,-795,0,1746295399,12578.361657809997,120.65495295000437,54326.896025760005 2025-05-03,18:03:21.000,123,11125007,-795,0,1746295400,12578.220195299997,120.77478816000075,54326.97288408 2025-05-03,18:03:22.000,123,11124997,-795,0,1746295401,12578.018105999996,120.91577076000249,54326.79121896001 2025-05-03,18:03:23.000,123,11124983,-795,0,1746295402,12577.80254407999,120.99331119000271,54326.798206080006 2025-05-03,18:03:24.000,123,11124978,-795,0,1746295403,12577.526355369999,121.1131463999991,54326.6654508 2025-05-03,18:03:25.000,123,11125009,-795,0,1746295404,12577.243430349998,121.13429379000445,54326.75628336 2025-05-03,18:03:26.000,123,11124976,-795,0,1746295405,12577.021132119997,121.19773595999868,54326.9798712 2025-05-03,18:03:27.000,123,11124986,-795,0,1746295406,12576.75167972,121.21888335000403,54326.97288408 2025-05-03,18:03:28.000,123,11125029,-795,0,1746295407,12576.475491009995,121.1765885700006,54326.81916744001 2025-05-03,18:03:29.000,123,11124991,-795,0,1746295408,12576.367710049999,121.0779007500023,54326.95890984001 2025-05-03,18:03:30.000,123,11125027,-795,0,1746295409,12576.246456469999,121.04265509999823,54326.79121896001 2025-05-03,18:03:31.000,123,11124979,-795,0,1746295410,12576.212774919994,120.93691815000057,54326.68641216 2025-05-03,18:03:32.000,123,11124953,-795,0,1746295411,12576.232983849994,120.78183729000011,54326.74929624001 2025-05-03,18:03:33.000,123,11125057,-795,0,1746295412,12576.36097373999,120.61265817000094,54326.91000000001 2025-05-03,18:03:34.000,123,11125038,-795,0,1746295413,12576.54959042,120.48577382999792,54326.88903864001 2025-05-03,18:03:35.000,123,11125011,-795,0,1746295414,12576.899878539996,120.38708600999962,54327.00781968001 2025-05-03,18:03:36.000,123,11125045,-795,0,1746295415,12577.297320829988,120.2742999300026,54327.09865224 2025-05-03,18:03:37.000,123,11124995,-795,0,1746295416,12577.64087263999,120.26725080000324,54326.8051932 2025-05-03,18:03:38.000,123,11124996,-795,0,1746295417,12577.97095183,120.26725080000324,54326.64448944 2025-05-03,18:03:39.000,123,11124986,-795,0,1746295418,12578.442493529998,120.33069297000475,54326.70737352 2025-05-03,18:03:40.000,123,11124953,-795,0,1746295419,12578.77930902999,120.44347905000177,54326.79121896001 2025-05-03,18:03:41.000,123,11124987,-795,0,1746295420,12579.04202511999,120.57741252000415,54327.1196136 2025-05-03,18:03:42.000,123,11124991,-795,0,1746295421,12579.264323349991,120.81003381000482,54327.17551056001 2025-05-03,18:03:43.000,123,11125012,-795,0,1746295422,12579.318213829996,121.00036032000207,54327.1894848 2025-05-03,18:03:44.000,123,11125020,-795,0,1746295423,12579.284532279991,121.26117813000019,54327.38512416 2025-05-03,18:03:45.000,123,11124999,-795,0,1746295424,12579.2306418,121.37396421000449,54327.28730448 2025-05-03,18:03:46.000,123,11125028,-795,0,1746295425,12579.0285525,121.51494680999895,54327.37114992001 2025-05-03,18:03:47.000,123,11124965,-795,0,1746295426,12578.873617369994,121.51494680999895,54327.468969600006 2025-05-03,18:03:48.000,123,11125003,-795,0,1746295427,12578.509856629993,121.39511160000256,54327.58076352001 2025-05-03,18:03:49.000,123,11125012,-795,0,1746295428,12578.354921500002,121.15544118000253,54327.79037712 2025-05-03,18:03:50.000,123,11125000,-795,0,1746295429,12578.287558399992,120.88757423999778,54327.804351360006 2025-05-03,18:03:51.000,123,11124977,-795,0,1746295430,12578.253876850002,120.65495295000437,54327.853261200005 2025-05-03,18:03:52.000,123,11125023,-795,0,1746295431,12578.476175080003,120.28839819000132,54328.083836159996 2025-05-03,18:03:53.000,123,11124989,-795,0,1746295432,12578.745627479999,119.97823647000041,54327.853261200005 2025-05-03,18:03:54.000,123,11125001,-795,0,1746295433,12579.08244297999,119.66102562000015,54327.90915816 2025-05-03,18:03:55.000,123,11124953,-795,0,1746295434,12579.425994789992,119.34381476999988,54327.76242864 2025-05-03,18:03:56.000,123,11124984,-795,0,1746295435,12579.857118629989,119.09004609000112,54328.05588768 2025-05-03,18:03:57.000,123,11125045,-795,0,1746295436,12580.456650219996,118.8010317599983,54328.139733120006 2025-05-03,18:03:58.000,123,11125073,-795,0,1746295437,12580.941664539998,118.67414742000256,54328.19563008 2025-05-03,18:03:59.000,123,11125001,-795,0,1746295438,12581.54119612999,118.58955786000297,54328.24453992 2025-05-03,18:04:00.000,123,11125014,-795,0,1746295439,12582.181145579998,118.67414742000256,54328.118771760004 2025-05-03,18:04:01.000,123,11125013,-795,0,1746295440,12582.76046823999,118.81513002000429,54328.307424000006 2025-05-03,18:04:02.000,123,11125037,-795,0,1746295441,12583.225273629992,119.03365304999897,54328.44017928 2025-05-03,18:04:03.000,123,11124963,-795,0,1746295442,12583.65639746999,119.29447086000437,54328.46812776001 2025-05-03,18:04:04.000,123,11125034,-795,0,1746295443,12583.88543201,119.5059447599997,54328.76158680001 2025-05-03,18:04:05.000,123,11124997,-795,0,1746295444,12584.06731238,119.7808608300038,54328.89434208 2025-05-03,18:04:06.000,123,11124999,-795,0,1746295445,12584.12793917,120.07692428999871,54329.06203296 2025-05-03,18:04:07.000,123,11125010,-795,0,1746295446,12584.262665369992,120.24610340999789,54329.257672319996 2025-05-03,18:04:08.000,123,11125032,-795,0,1746295447,12584.202038579991,120.42938079000305,54329.05504584 2025-05-03,18:04:09.000,123,11125028,-795,0,1746295448,12584.094257619996,120.51397035000264,54329.30658216001 2025-05-03,18:04:10.000,123,11125033,-795,0,1746295449,12583.993212969996,120.57741252000415,54329.46728592 2025-05-03,18:04:11.000,123,11124990,-795,0,1746295450,12583.72376057,120.52806861000136,54329.66292528 2025-05-03,18:04:12.000,123,11125035,-795,0,1746295451,12583.508198649994,120.46462643999985,54329.865551760005 2025-05-03,18:04:13.000,123,11125010,-795,0,1746295452,12583.319581969998,120.29544732000068,54329.879526 2025-05-03,18:04:14.000,123,11125070,-795,0,1746295453,12583.238746249997,120.09102255000471,54329.90747448001 2025-05-03,18:04:15.000,123,11125018,-795,0,1746295454,12583.292636730002,119.83725386999868,54330.11708808 2025-05-03,18:04:16.000,123,11125005,-795,0,1746295455,12583.407153999993,119.604632579998,54329.984332800006 2025-05-03,18:04:17.000,123,11125006,-795,0,1746295456,12583.61597960999,119.30856912000309,54330.09612672 2025-05-03,18:04:18.000,123,11125026,-795,0,1746295457,12583.85848676999,119.12529173999792,54330.04721688 2025-05-03,18:04:19.000,123,11124960,-795,0,1746295458,12584.269401680001,118.89267045000452,54330.36163728001 2025-05-03,18:04:20.000,123,11124988,-795,0,1746295459,12584.734207069989,118.74463872000342,54330.466444080004 2025-05-03,18:04:21.000,123,11125044,-795,0,1746295460,12585.30679342,118.63185263999912,54330.56426376 2025-05-03,18:04:22.000,123,11125032,-795,0,1746295461,12585.845698219993,118.6177543800004,54330.67605768001 2025-05-03,18:04:23.000,123,11124989,-795,0,1746295462,12586.40481195,118.63185263999912,54330.515353920004 2025-05-03,18:04:24.000,123,11125011,-795,0,1746295463,12586.997607229998,118.74463872000342,54330.55028952 2025-05-03,18:04:25.000,123,11125030,-795,0,1746295464,12587.60387513,118.83627741000237,54330.74592888001 2025-05-03,18:04:26.000,123,11125040,-795,0,1746295465,12588.088889450002,119.01955479000026,54330.850735680004 2025-05-03,18:04:27.000,123,11124999,-795,0,1746295466,12588.49306804999,119.13234087000455,54331.13022048001 2025-05-03,18:04:28.000,123,11125027,-795,0,1746295467,12588.749047829995,119.33676564000052,54331.158168960006 2025-05-03,18:04:29.000,123,11125001,-795,0,1746295468,12588.937664509991,119.4706991100029,54331.3118856 2025-05-03,18:04:30.000,123,11124990,-795,0,1746295469,12588.971346059996,119.58348518999992,54331.44464088001 2025-05-03,18:04:31.000,123,11125032,-795,0,1746295470,12588.8635651,119.67512387999886,54331.51451208001 2025-05-03,18:04:32.000,123,11125037,-795,0,1746295471,12588.63453055999,119.80200822000188,54331.60534464 2025-05-03,18:04:33.000,123,11124997,-795,0,1746295472,12588.365078159994,119.88659778000147,54331.78700976 2025-05-03,18:04:34.000,123,11125011,-795,0,1746295473,12588.028262660002,119.96413821000169,54331.84989384001 2025-05-03,18:04:35.000,123,11124971,-795,0,1746295474,12587.691447159996,119.95708908000233,54332.25514680001 2025-05-03,18:04:36.000,123,11124995,-795,0,1746295475,12587.3815769,120.00643298999785,54332.33899224 2025-05-03,18:04:37.000,123,11125015,-795,0,1746295476,12587.078442949998,119.97118734000105,54332.52065736001 2025-05-03,18:04:38.000,123,11125012,-795,0,1746295477,12586.808990550002,119.96413821000169,54332.45777328 2025-05-03,18:04:39.000,123,11124995,-795,0,1746295478,12586.728154830002,119.93594169000426,54332.37392784001 2025-05-03,18:04:40.000,123,11125004,-795,0,1746295479,12586.681000659992,119.9288925600049,54332.548605840006 2025-05-03,18:04:41.000,123,11125005,-795,0,1746295480,12586.694473279997,119.9147942999989,54332.62546416 2025-05-03,18:04:42.000,123,11125055,-795,0,1746295481,12586.667528040001,119.96413821000169,54332.695335360004 2025-05-03,18:04:43.000,123,11124986,-795,0,1746295482,12586.660791729992,120.01348212000448,54332.82809064001 2025-05-03,18:04:44.000,123,11124996,-795,0,1746295483,12586.734891139997,120.11216994000279,54332.82809064001 2025-05-03,18:04:45.000,123,11124994,-795,0,1746295484,12586.829199480002,120.26020167000388,54332.80014216 2025-05-03,18:04:46.000,123,11125005,-795,0,1746295485,12587.011079849988,120.4716755699992,54332.9189232 2025-05-03,18:04:47.000,123,11124977,-795,0,1746295486,12587.166014979994,120.66200208000373,54332.835077760006 2025-05-03,18:04:48.000,123,11125032,-795,0,1746295487,12587.219905459999,120.90872163000313,54332.82809064001 2025-05-03,18:04:49.000,123,11125019,-795,0,1746295488,12587.34115904,121.0779007500023,54332.92591032001 2025-05-03,18:04:50.000,123,11125013,-795,0,1746295489,12587.368104279994,121.21183422000468,54333.32417616 2025-05-03,18:04:51.000,123,11125030,-795,0,1746295490,12587.37484058999,121.25412900000083,54333.32417616 2025-05-03,18:04:52.000,123,11125016,-795,0,1746295491,12587.213169149989,121.40920986000128,54333.40802160001 2025-05-03,18:04:53.000,123,11124988,-795,0,1746295492,12587.051497709988,121.45150464000471,54333.338150400006 2025-05-03,18:04:54.000,123,11125020,-795,0,1746295493,12586.963925679993,121.50789767999959,54333.16347240001 2025-05-03,18:04:55.000,123,11125000,-795,0,1746295494,12586.883089959993,121.59953636999853,54333.35212464 2025-05-03,18:04:56.000,123,11125029,-795,0,1746295495,12586.869617340002,121.66297854000004,54333.47090568 2025-05-03,18:04:57.000,123,11125043,-795,0,1746295496,12586.808990550002,121.62068376000389,54333.51981552 2025-05-03,18:04:58.000,123,11124978,-795,0,1746295497,12586.667528040001,121.60658549999789,54333.771351840005 2025-05-03,18:04:59.000,123,11124972,-795,0,1746295498,12586.681000659992,121.55724159000238,54333.820261680004 2025-05-03,18:05:00.000,123,11124985,-795,0,1746295499,12586.633846489996,121.47970116000215,54333.83423592001 2025-05-03,18:05:01.000,123,11125017,-795,0,1746295500,12586.647319110001,121.40920986000128,54333.92506848 2025-05-03,18:05:02.000,123,11125029,-795,0,1746295501,12586.782045309992,121.42330812,54333.722442000006 2025-05-03,18:05:03.000,123,11125007,-795,0,1746295502,12586.795517929997,121.35281681999913,54333.76436472001 2025-05-03,18:05:04.000,123,11125050,-795,0,1746295503,12586.889826270002,121.31757117000234,54333.85519728 2025-05-03,18:05:05.000,123,11125009,-795,0,1746295504,12587.085179259993,121.29642378000426,54334.106733600005 2025-05-03,18:05:06.000,123,11125014,-795,0,1746295505,12587.240114389999,121.35281681999913,54334.274424480005 2025-05-03,18:05:07.000,123,11125002,-795,0,1746295506,12587.300741179999,121.31052204000298,54334.13468208 2025-05-03,18:05:08.000,123,11125011,-795,0,1746295507,12587.47588523999,121.38101334000385,54334.23250176 2025-05-03,18:05:09.000,123,11125022,-795,0,1746295508,12587.68471085,121.41625899000064,54334.30237296 2025-05-03,18:05:10.000,123,11125011,-795,0,1746295509,12587.779019189991,121.5360942000043,54334.176604800006 2025-05-03,18:05:11.000,123,11124999,-795,0,1746295510,12587.853118599996,121.59953636999853,54334.274424480005 2025-05-03,18:05:12.000,123,11125024,-795,0,1746295511,12587.792491809996,121.69117506000475,54334.372244160004 2025-05-03,18:05:13.000,123,11125017,-795,0,1746295512,12587.691447159996,121.71937158000219,54334.62378048 2025-05-03,18:05:14.000,123,11124998,-795,0,1746295513,12587.63755667999,121.71937158000219,54334.69365168 2025-05-03,18:05:15.000,123,11124986,-795,0,1746295514,12587.52303941,121.66297854000004,54334.63076760001 2025-05-03,18:05:16.000,123,11124996,-795,0,1746295515,12587.47588523999,121.64183115000196,54334.679677440006 2025-05-03,18:05:17.000,123,11125027,-795,0,1746295516,12587.448939999995,121.51494680999895,54334.511986560006 2025-05-03,18:05:18.000,123,11125012,-795,0,1746295517,12587.570193579995,121.37396421000449,54334.49801232 2025-05-03,18:05:19.000,123,11125011,-795,0,1746295518,12587.772282879996,121.21888335000403,54334.5259608 2025-05-03,18:05:20.000,123,11125026,-795,0,1746295519,12588.176461479998,121.06380249000358,54334.69365168 2025-05-03,18:05:21.000,123,11125024,-795,0,1746295520,12588.520013289999,120.84527946000162,54335.0499948 2025-05-03,18:05:22.000,123,11125071,-795,0,1746295521,12588.85682878999,120.68314947000181,54335.09191752 2025-05-03,18:05:23.000,123,11125030,-795,0,1746295522,12589.207116910002,120.47872469999857,54335.14082736 2025-05-03,18:05:24.000,123,11125035,-795,0,1746295523,12589.442887759993,120.35888949000218,54335.07095616 2025-05-03,18:05:25.000,123,11124976,-795,0,1746295524,12589.678658609999,120.23200514999917,54334.71461304 2025-05-03,18:05:26.000,123,11125041,-795,0,1746295525,12589.9413747,120.11921907000215,54334.91723952001 2025-05-03,18:05:27.000,123,11124984,-795,0,1746295526,12590.06262828,120.02053125000384,54334.9801236 2025-05-03,18:05:28.000,123,11125052,-795,0,1746295527,12590.150200309996,119.95003995000297,54335.01505920001 2025-05-03,18:05:29.000,123,11125015,-795,0,1746295528,12590.291662819996,119.80200822000188,54335.35742808 2025-05-03,18:05:30.000,123,11125054,-795,0,1746295529,12590.446597950002,119.73856605000037,54335.51114472001 2025-05-03,18:05:31.000,123,11124992,-795,0,1746295530,12590.561115219993,119.71036953000294,54335.46223488 2025-05-03,18:05:32.000,123,11125000,-795,0,1746295531,12590.716050349998,119.69627127000422,54335.52511896 2025-05-03,18:05:33.000,123,11125004,-795,0,1746295532,12590.850776549989,119.72446779000165,54335.25262128001 2025-05-03,18:05:34.000,123,11125005,-795,0,1746295533,12591.12022895,119.8161064800006,54335.27358264001 2025-05-03,18:05:35.000,123,11125023,-795,0,1746295534,12591.376208729991,119.88659778000147,54335.35044096001 2025-05-03,18:05:36.000,123,11125067,-795,0,1746295535,12591.585034340002,120.02053125000384,54335.51813184001 2025-05-03,18:05:37.000,123,11125016,-795,0,1746295536,12591.760178399993,120.14036646000022,54335.76268104 2025-05-03,18:05:38.000,123,11125004,-795,0,1746295537,12591.847750430003,120.3377421000041,54335.72075832 2025-05-03,18:05:39.000,123,11124937,-795,0,1746295538,12591.948795079988,120.4716755699992,54335.783642400005 2025-05-03,18:05:40.000,123,11124982,-795,0,1746295539,12591.948795079988,120.63380555999902,54336.01421736001 2025-05-03,18:05:41.000,123,11125013,-795,0,1746295540,12591.942058769993,120.79593554999883,54335.76268104 2025-05-03,18:05:42.000,123,11125052,-795,0,1746295541,12591.861223049993,120.95806553999864,54335.79062952 2025-05-03,18:05:43.000,123,11125015,-795,0,1746295542,12591.713024229997,121.06380249000358,54335.6439 2025-05-03,18:05:44.000,123,11125035,-795,0,1746295543,12591.706287920002,121.19068682999932,54336.00723024 2025-05-03,18:05:45.000,123,11125031,-795,0,1746295544,12591.820805189993,121.2259324800034,54336.24479232 2025-05-03,18:05:46.000,123,11125051,-795,0,1746295545,12591.847750430003,121.2893746500049,54336.2727408 2025-05-03,18:05:47.000,123,11124982,-795,0,1746295546,12591.881431979993,121.35281681999913,54336.18190824001 2025-05-03,18:05:48.000,123,11124982,-795,0,1746295547,12591.989212939989,121.3880624700032,54336.03517872 2025-05-03,18:05:49.000,123,11125038,-795,0,1746295548,12592.157620689999,121.36691507999785,54335.951333280005 2025-05-03,18:05:50.000,123,11125067,-795,0,1746295549,12592.31929213,121.3880624700032,54335.92338480001 2025-05-03,18:05:51.000,123,11125033,-795,0,1746295550,12592.56179929,121.39511160000256,54336.049152960004 2025-05-03,18:05:52.000,123,11124962,-795,0,1746295551,12592.709998109996,121.29642378000426,54336.22383096 2025-05-03,18:05:53.000,123,11125029,-795,0,1746295552,12592.972714199997,121.33871856000042,54336.25876656001 2025-05-03,18:05:54.000,123,11125003,-795,0,1746295553,12593.201748739993,121.3246203000017,54336.25876656001 2025-05-03,18:05:55.000,123,11124922,-795,0,1746295554,12593.47793745,121.31052204000298,54336.31466352 2025-05-03,18:05:56.000,123,11125058,-795,0,1746295555,12593.74065354,121.33166943000106,54336.17492112 2025-05-03,18:05:57.000,123,11125037,-795,0,1746295556,12594.030314869997,121.34576768999978,54336.119024160005 2025-05-03,18:05:58.000,123,11125017,-795,0,1746295557,12594.205458930002,121.3880624700032,54336.04216584001 2025-05-03,18:05:59.000,123,11125040,-795,0,1746295558,12594.461438709994,121.43740637999872,54336.09107568001 2025-05-03,18:06:00.000,123,11125015,-795,0,1746295559,12594.81846314,121.43740637999872,54336.53126424 2025-05-03,18:06:01.000,123,11125020,-795,0,1746295560,12595.148542329996,121.47265203000279,54336.61510968001 2025-05-03,18:06:02.000,123,11125001,-795,0,1746295561,12595.411258419997,121.55019246000302,54336.75485208 2025-05-03,18:06:03.000,123,11124996,-795,0,1746295562,12595.707656059989,121.60658549999789,54336.67799376 2025-05-03,18:06:04.000,123,11125038,-795,0,1746295563,12595.963635839995,121.71232245000283,54336.44043168 2025-05-03,18:06:05.000,123,11124972,-795,0,1746295564,12596.212879309991,121.83920678999857,54336.51030288 2025-05-03,18:06:06.000,123,11125008,-795,0,1746295565,12596.482331710002,121.90264896000008,54336.68498088001 2025-05-03,18:06:07.000,123,11125040,-795,0,1746295566,12596.576640049992,122.10002460000396,54336.92254296 2025-05-03,18:06:08.000,123,11124995,-795,0,1746295567,12596.455386469992,122.31149849999929,54337.055298240004 2025-05-03,18:06:09.000,123,11125014,-795,0,1746295568,12596.596848979993,122.42428458000359,54337.174079280005 2025-05-03,18:06:10.000,123,11125022,-795,0,1746295569,12596.563167430002,122.57231631000468,54337.35574440001 2025-05-03,18:06:11.000,123,11124985,-795,0,1746295570,12596.462122780002,122.7203480399985,54337.45356408001 2025-05-03,18:06:12.000,123,11125007,-795,0,1746295571,12596.381287060001,122.85428151000087,54337.35574440001 2025-05-03,18:06:13.000,123,11124990,-795,0,1746295572,12596.23982455,123.03755888999876,54337.27888608 2025-05-03,18:06:14.000,123,11125005,-795,0,1746295573,12596.17919776,123.10100106000027,54337.38369288001 2025-05-03,18:06:15.000,123,11125028,-795,0,1746295574,12596.185934069996,123.19968887999858,54337.628242080005 2025-05-03,18:06:16.000,123,11125019,-795,0,1746295575,12596.23982455,123.19263974999922,54337.99855944 2025-05-03,18:06:17.000,123,11125028,-795,0,1746295576,12596.19267037999,123.20673800999793,54338.082404880006 2025-05-03,18:06:18.000,123,11124999,-795,0,1746295577,12596.17246144999,123.16444323000178,54337.99157232 2025-05-03,18:06:19.000,123,11124996,-795,0,1746295578,12596.23982455,123.19968887999858,54337.963623840005 2025-05-03,18:06:20.000,123,11124950,-795,0,1746295579,12596.293715029991,123.1432958400037,54337.83086856 2025-05-03,18:06:21.000,123,11125034,-795,0,1746295580,12596.408232299997,123.18559061999986,54337.88676552001 2025-05-03,18:06:22.000,123,11125056,-795,0,1746295581,12596.441913850002,123.13624671000434,54337.87279128 2025-05-03,18:06:23.000,123,11125027,-795,0,1746295582,12596.435177539992,123.1785414900005,54338.03349504001 2025-05-03,18:06:24.000,123,11125044,-795,0,1746295583,12596.455386469992,123.12214844999835,54338.12432760001 2025-05-03,18:06:25.000,123,11125013,-795,0,1746295584,12596.421704920002,123.03755888999876,54338.1592632 2025-05-03,18:06:26.000,123,11125058,-795,0,1746295585,12596.435177539992,122.9670675899979,54338.22214728001 2025-05-03,18:06:27.000,123,11124928,-795,0,1746295586,12596.185934069996,122.95296932999918,54337.97759808 2025-05-03,18:06:28.000,123,11125051,-795,0,1746295587,12596.01752632,122.84723238000151,54337.71208752 2025-05-03,18:06:29.000,123,11125064,-795,0,1746295588,12595.943426909995,122.77674108000065,54337.726061760004 2025-05-03,18:06:30.000,123,11125071,-795,0,1746295589,12595.903009049995,122.67805326000234,54337.726061760004 2025-05-03,18:06:31.000,123,11125033,-795,0,1746295590,12595.99058107999,122.57936544000404,54338.082404880006 2025-05-03,18:06:32.000,123,11125043,-795,0,1746295591,12596.13204358999,122.50182501000381,54338.14528896 2025-05-03,18:06:33.000,123,11125045,-795,0,1746295592,12596.185934069996,122.41723545000423,54337.97759808 2025-05-03,18:06:34.000,123,11125051,-795,0,1746295593,12596.340869200001,122.325596759998,54337.97061096 2025-05-03,18:06:35.000,123,11124970,-795,0,1746295594,12596.475595399992,122.36789154000144,54337.78894584001 2025-05-03,18:06:36.000,123,11125052,-795,0,1746295595,12596.468859089997,122.45953023000038,54337.85881704001 2025-05-03,18:06:37.000,123,11125047,-795,0,1746295596,12596.327396579996,122.57936544000404,54337.97759808 2025-05-03,18:06:38.000,123,11125045,-795,0,1746295597,12596.07141679999,122.63575847999891,54338.04746928 2025-05-03,18:06:39.000,123,11125070,-795,0,1746295598,12595.882800119994,122.74854456000321,54338.3339412 2025-05-03,18:06:40.000,123,11125045,-795,0,1746295599,12595.694183439999,122.79788846999872,54338.53656768001 2025-05-03,18:06:41.000,123,11125031,-795,0,1746295600,12595.492094139998,122.91067455000302,54338.802078240005 2025-05-03,18:06:42.000,123,11125050,-795,0,1746295601,12595.269795909997,123.00231324000197,54338.83701384 2025-05-03,18:06:43.000,123,11125037,-795,0,1746295602,12595.00034351,123.10805018999963,54338.55054192 2025-05-03,18:06:44.000,123,11125072,-795,0,1746295603,12594.73089110999,123.16444323000178,54338.55054192 2025-05-03,18:06:45.000,123,11125038,-795,0,1746295604,12594.474911329999,123.1785414900005,54338.55752904001 2025-05-03,18:06:46.000,123,11125047,-795,0,1746295605,12594.232404169998,123.09395193000091,54338.83701384 2025-05-03,18:06:47.000,123,11125043,-795,0,1746295606,12593.996633319992,123.03755888999876,54338.8579752 2025-05-03,18:06:48.000,123,11125041,-795,0,1746295607,12593.747389849996,122.92477281000174,54338.83701384 2025-05-03,18:06:49.000,123,11125098,-795,0,1746295608,12593.585718409995,122.78379021,54338.83701384 2025-05-03,18:06:50.000,123,11125031,-795,0,1746295609,12593.484673759995,122.59346370000276,54338.850988080005 2025-05-03,18:06:51.000,123,11124978,-795,0,1746295610,12593.383629109994,122.48067761999846,54338.50861920001 2025-05-03,18:06:52.000,123,11125024,-795,0,1746295611,12593.424046969994,122.28330198000185,54338.466696480005 2025-05-03,18:06:53.000,123,11125070,-795,0,1746295612,12593.41731066,122.17756503000419,54338.28503136 2025-05-03,18:06:54.000,123,11125051,-795,0,1746295613,12593.525091619995,122.07182807999925,54338.55054192 2025-05-03,18:06:55.000,123,11125048,-795,0,1746295614,12593.74065354,122.02248417000374,54338.52958056001 2025-05-03,18:06:56.000,123,11125054,-795,0,1746295615,12593.962951770001,121.9801893900003,54338.55054192 2025-05-03,18:06:57.000,123,11125065,-795,0,1746295616,12594.124623210002,121.90264896000008,54338.55054192 2025-05-03,18:06:58.000,123,11125028,-795,0,1746295617,12594.346921439988,121.92379634999816,54338.15227608001 2025-05-03,18:06:59.000,123,11124995,-795,0,1746295618,12594.481647639994,121.9167472199988,54338.12432760001 2025-05-03,18:07:00.000,123,11124967,-795,0,1746295619,12594.596164909999,121.87445244000264,54338.1592632 2025-05-03,18:07:01.000,123,11125057,-795,0,1746295620,12594.6567917,121.86740331000328,54338.20817304 2025-05-03,18:07:02.000,123,11125040,-795,0,1746295621,12594.61637384,121.78986288000306,54338.466696480005 2025-05-03,18:07:03.000,123,11125030,-795,0,1746295622,12594.407548229989,121.80396114000177,54338.20118592001 2025-05-03,18:07:04.000,123,11125043,-795,0,1746295623,12594.279558339993,121.7687154899977,54338.250095760006 2025-05-03,18:07:05.000,123,11125053,-795,0,1746295624,12594.084205350002,121.82510852999985,54338.31297984 2025-05-03,18:07:06.000,123,11125035,-795,0,1746295625,12593.942742840001,121.9167472199988,54338.12432760001 2025-05-03,18:07:07.000,123,11125023,-795,0,1746295626,12593.774335089991,122.06477894999989,54338.04746928 2025-05-03,18:07:08.000,123,11125053,-795,0,1746295627,12593.59919103,122.27625285000249,54337.963623840005 2025-05-03,18:07:09.000,123,11125034,-795,0,1746295628,12593.57224578999,122.44543197000166,54338.012533680005 2025-05-03,18:07:10.000,123,11125029,-795,0,1746295629,12593.585718409995,122.72739716999786,54338.229134400004 2025-05-03,18:07:11.000,123,11125017,-795,0,1746295630,12593.666554129995,122.98116585000389,54338.41079952001 2025-05-03,18:07:12.000,123,11125006,-795,0,1746295631,12593.80128033,123.22788540000329,54338.52259344 2025-05-03,18:07:13.000,123,11125027,-795,0,1746295632,12593.774335089991,123.48165408000204,54338.466696480005 2025-05-03,18:07:14.000,123,11125066,-795,0,1746295633,12593.65308150999,123.6367349400025,54338.14528896 2025-05-03,18:07:15.000,123,11125027,-795,0,1746295634,12593.57224578999,123.72837363000144,54338.20118592001 2025-05-03,18:07:16.000,123,11125057,-795,0,1746295635,12593.39036541999,123.71427537000272,54338.22214728001 2025-05-03,18:07:17.000,123,11124937,-795,0,1746295636,12593.147858259988,123.62968581000314,54338.299005600005 2025-05-03,18:07:18.000,123,11125073,-795,0,1746295637,12592.945768960002,123.48165408000204,54338.27105712001 2025-05-03,18:07:19.000,123,11125048,-795,0,1746295638,12592.885142170002,123.36181886999839,54338.19419880001 2025-05-03,18:07:20.000,123,11125023,-795,0,1746295639,12592.878405859992,123.12214844999835,54338.25708288 2025-05-03,18:07:21.000,123,11125032,-795,0,1746295640,12592.945768960002,122.91067455000302,54338.11734048 2025-05-03,18:07:22.000,123,11125036,-795,0,1746295641,12593.114176709998,122.63575847999891,54337.844842800005 2025-05-03,18:07:23.000,123,11124995,-795,0,1746295642,12593.32973862999,122.4383828400023,54337.677151920005 2025-05-03,18:07:24.000,123,11124956,-795,0,1746295643,12593.65308150999,122.19166329000291,54337.62125496001 2025-05-03,18:07:25.000,123,11125040,-795,0,1746295644,12593.922533910001,122.06477894999989,54337.80292008 2025-05-03,18:07:26.000,123,11125057,-795,0,1746295645,12594.245876790003,121.95904200000223,54337.66317768 2025-05-03,18:07:27.000,123,11125056,-795,0,1746295646,12594.474911329999,121.95199287000287,54337.48151256001 2025-05-03,18:07:28.000,123,11125035,-795,0,1746295647,12594.703945869995,122.03658243000245,54337.44657696 2025-05-03,18:07:29.000,123,11125036,-795,0,1746295648,12594.73762742,122.19871242000227,54337.33478304001 2025-05-03,18:07:30.000,123,11125025,-795,0,1746295649,12594.703945869995,122.29035111000121,54337.43260272001 2025-05-03,18:07:31.000,123,11124981,-795,0,1746295650,12594.461438709994,122.31854762999865,54337.36971864 2025-05-03,18:07:32.000,123,11125029,-795,0,1746295651,12594.239140479993,122.26920372000313,54337.41862848 2025-05-03,18:07:33.000,123,11125023,-795,0,1746295652,12593.922533910001,122.24805632999778,54337.51644816 2025-05-03,18:07:34.000,123,11125061,-795,0,1746295653,12593.7810714,122.15641763999884,54337.50247392001 2025-05-03,18:07:35.000,123,11124987,-795,0,1746295654,12593.626136269995,122.13527025000076,54337.45356408001 2025-05-03,18:07:36.000,123,11124987,-795,0,1746295655,12593.69349936999,122.10002460000396,54337.66317768 2025-05-03,18:07:37.000,123,11125065,-795,0,1746295656,12593.666554129995,122.05068069000117,54337.43958984 2025-05-03,18:07:38.000,123,11125019,-795,0,1746295657,12593.61266364999,121.9801893900003,54337.174079280005 2025-05-03,18:07:39.000,123,11124951,-795,0,1746295658,12593.61266364999,121.84625591999793,54337.20901488 2025-05-03,18:07:40.000,123,11124950,-795,0,1746295659,12593.63287257999,121.64888028000132,54337.26491184001 2025-05-03,18:07:41.000,123,11125071,-795,0,1746295660,12593.605927339995,121.43035724999936,54337.341770160005 2025-05-03,18:07:42.000,123,11125079,-795,0,1746295661,12593.65981782,121.19773595999868,54337.35574440001 2025-05-03,18:07:43.000,123,11125043,-795,0,1746295662,12593.666554129995,121.05675336000422,54337.174079280005 2025-05-03,18:07:44.000,123,11125051,-795,0,1746295663,12593.774335089991,120.8311812000029,54337.1810664 2025-05-03,18:07:45.000,123,11125022,-795,0,1746295664,12593.989897009997,120.73954251000396,54336.99241416 2025-05-03,18:07:46.000,123,11125024,-795,0,1746295665,12594.205458930002,120.57741252000415,54337.006388400005 2025-05-03,18:07:47.000,123,11124993,-795,0,1746295666,12594.272822029998,120.49282296000456,54336.96446568 2025-05-03,18:07:48.000,123,11125024,-795,0,1746295667,12594.245876790003,120.4716755699992,54336.99940128001 2025-05-03,18:07:49.000,123,11125064,-795,0,1746295668,12594.333448819998,120.60560904000158,54337.10420808 2025-05-03,18:07:50.000,123,11125057,-795,0,1746295669,12594.286294650003,120.75364077000268,54337.09722096001 2025-05-03,18:07:51.000,123,11125072,-795,0,1746295670,12594.185250000002,120.99331119000271,54337.21600200001 2025-05-03,18:07:52.000,123,11124989,-795,0,1746295671,12594.037051179992,121.1765885700006,54337.04831112001 2025-05-03,18:07:53.000,123,11125040,-795,0,1746295672,12593.63287257999,121.36691507999785,54336.97843992001 2025-05-03,18:07:54.000,123,11125060,-795,0,1746295673,12593.174803499998,121.40216073000192,54336.92953008001 2025-05-03,18:07:55.000,123,11124955,-795,0,1746295674,12592.656107629991,121.43740637999872,54336.88062024001 2025-05-03,18:07:56.000,123,11125079,-795,0,1746295675,12592.21824748,121.29642378000426,54337.06228536 2025-05-03,18:07:57.000,123,11124988,-795,0,1746295676,12591.773651019997,121.20478508999804,54336.9714528 2025-05-03,18:07:58.000,123,11125064,-795,0,1746295677,12591.36273611,121.02855683999951,54336.7967748 2025-05-03,18:07:59.000,123,11125027,-795,0,1746295678,12591.15391049999,120.90872163000313,54336.7269036 2025-05-03,18:08:00.000,123,11125042,-795,0,1746295679,12591.126965259995,120.79593554999883,54336.37056048 2025-05-03,18:08:01.000,123,11125058,-795,0,1746295680,12591.228009909995,120.78183729000011,54336.552225600004 2025-05-03,18:08:02.000,123,11125023,-795,0,1746295681,12591.376208729991,120.78888641999947,54336.46139304 2025-05-03,18:08:03.000,123,11125049,-795,0,1746295682,12591.369472419996,120.88757423999778,54336.622096800005 2025-05-03,18:08:04.000,123,11125075,-795,0,1746295683,12591.376208729991,120.98626206000336,54336.46838016 2025-05-03,18:08:05.000,123,11125010,-795,0,1746295684,12591.2212736,121.10609726999974,54336.48934152 2025-05-03,18:08:06.000,123,11125045,-795,0,1746295685,12591.10002002,121.19773595999868,54336.56619984001 2025-05-03,18:08:07.000,123,11125063,-795,0,1746295686,12590.742995589993,121.29642378000426,54336.552225600004 2025-05-03,18:08:08.000,123,11125035,-795,0,1746295687,12590.311871749996,121.26822725999955,54336.286715040005 2025-05-03,18:08:09.000,123,11125031,-795,0,1746295688,12589.84033005,121.19773595999868,54336.26575368 2025-05-03,18:08:10.000,123,11125044,-795,0,1746295689,12589.348579420002,120.979212930004,54336.000243120005 2025-05-03,18:08:11.000,123,11125030,-795,0,1746295690,12588.809674619995,120.7324933800046,54336.237805200006 2025-05-03,18:08:12.000,123,11125050,-795,0,1746295691,12588.371814469989,120.47872469999857,54336.2727408 2025-05-03,18:08:13.000,123,11125017,-795,0,1746295692,12587.893536459997,120.1615138499983,54336.1329984 2025-05-03,18:08:14.000,123,11125007,-795,0,1746295693,12587.489357859995,119.80905735000124,54336.05614008 2025-05-03,18:08:15.000,123,11125023,-795,0,1746295694,12587.240114389999,119.44250258999818,54335.86748784 2025-05-03,18:08:16.000,123,11125051,-795,0,1746295695,12587.051497709988,119.03365304999897,54335.734732560006 2025-05-03,18:08:17.000,123,11125053,-795,0,1746295696,12586.984134609993,118.66004916000384,54335.60197728 2025-05-03,18:08:18.000,123,11125034,-795,0,1746295697,12586.943716749993,118.34283831000357,54335.37140232001 2025-05-03,18:08:19.000,123,11124983,-795,0,1746295698,12587.017816159998,118.07497136999882,54335.58101592 2025-05-03,18:08:20.000,123,11125027,-795,0,1746295699,12587.260323319999,117.82120269000006,54335.5041576 2025-05-03,18:08:21.000,123,11125075,-795,0,1746295700,12587.47588523999,117.58858139999938,54335.448260640005 2025-05-03,18:08:22.000,123,11125041,-795,0,1746295701,12587.731865019996,117.38415663000342,54335.399350800006 2025-05-03,18:08:23.000,123,11125055,-795,0,1746295702,12587.907009080001,117.15153534000274,54335.10589176001 2025-05-03,18:08:24.000,123,11124983,-795,0,1746295703,12588.102362069993,116.9118649200027,54335.07095616 2025-05-03,18:08:25.000,123,11125045,-795,0,1746295704,12588.277506129998,116.68629276000138,54335.15480160001 2025-05-03,18:08:26.000,123,11125016,-795,0,1746295705,12588.425704949994,116.48186798999814,54335.31550536 2025-05-03,18:08:27.000,123,11125037,-795,0,1746295706,12588.459386499999,116.29154148000089,54335.30153112001 2025-05-03,18:08:28.000,123,11125029,-795,0,1746295707,12588.486331739994,116.108264100003,54335.119866 2025-05-03,18:08:29.000,123,11124984,-795,0,1746295708,12588.466122809994,115.94613411000319,54335.294544 2025-05-03,18:08:30.000,123,11125050,-795,0,1746295709,12588.371814469989,115.85449542000424,54335.161788720005 2025-05-03,18:08:31.000,123,11125066,-795,0,1746295710,12588.230351959988,115.75580759999866,54335.09191752 2025-05-03,18:08:32.000,123,11125039,-795,0,1746295711,12588.055207899997,115.650070650001,54335.09191752 2025-05-03,18:08:33.000,123,11125050,-795,0,1746295712,12587.76554657,115.58662847999949,54335.0499948 2025-05-03,18:08:34.000,123,11125041,-795,0,1746295713,12587.489357859995,115.47384240000247,54335.210698560004 2025-05-03,18:08:35.000,123,11125001,-795,0,1746295714,12587.192960219989,115.35400718999881,54335.23864704 2025-05-03,18:08:36.000,123,11125002,-795,0,1746295715,12586.943716749993,115.22007372000371,54335.14781448 2025-05-03,18:08:37.000,123,11125029,-795,0,1746295716,12586.606901250001,115.01564895000047,54335.09890464 2025-05-03,18:08:38.000,123,11125039,-795,0,1746295717,12586.431757189996,114.82532244000322,54334.72160016001 2025-05-03,18:08:39.000,123,11125021,-795,0,1746295718,12586.350921469995,114.57860289000382,54334.6657032 2025-05-03,18:08:40.000,123,11125044,-795,0,1746295719,12586.48564767,114.33893247000378,54334.707625920004 2025-05-03,18:08:41.000,123,11125038,-795,0,1746295720,12586.660791729992,114.08516378999775,54334.68666456 2025-05-03,18:08:42.000,123,11125047,-795,0,1746295721,12586.943716749993,113.83844423999835,54334.81941984001 2025-05-03,18:08:43.000,123,11124998,-795,0,1746295722,12587.145806049994,113.61287208000431,54334.64474184 2025-05-03,18:08:44.000,123,11125026,-795,0,1746295723,12587.47588523999,113.38025079000363,54334.61679336 2025-05-03,18:08:45.000,123,11125038,-795,0,1746295724,12587.779019189991,113.14762950000295,54334.658716080005 2025-05-03,18:08:46.000,123,11125028,-795,0,1746295725,12588.095625759997,112.95730298999842,54334.3512828 2025-05-03,18:08:47.000,123,11125057,-795,0,1746295726,12588.290978749988,112.81632039000397,54334.28839872 2025-05-03,18:08:48.000,123,11125002,-795,0,1746295727,12588.486331739994,112.65419040000415,54334.24647600001 2025-05-03,18:08:49.000,123,11125048,-795,0,1746295728,12588.526749599994,112.55550257999857,54334.58884488 2025-05-03,18:08:50.000,123,11125018,-795,0,1746295729,12588.61432162999,112.49206041000434,54334.728587280006 2025-05-03,18:08:51.000,123,11125043,-795,0,1746295730,12588.466122809994,112.4356673700022,54334.70063880001 2025-05-03,18:08:52.000,123,11125018,-795,0,1746295731,12588.297715059998,112.45681476000027,54334.65172896001 2025-05-03,18:08:53.000,123,11125030,-795,0,1746295732,12588.109098380002,112.50615867000306,54334.43512824001 2025-05-03,18:08:54.000,123,11125034,-795,0,1746295733,12587.900272769992,112.61894475000008,54334.344295680006 2025-05-03,18:08:55.000,123,11125010,-795,0,1746295734,12587.651029299996,112.81632039000397,54334.442115360005 2025-05-03,18:08:56.000,123,11125036,-795,0,1746295735,12587.549984649995,112.96435211999778,54334.56788352 2025-05-03,18:08:57.000,123,11125014,-795,0,1746295736,12587.39504951999,113.0912364600008,54334.70063880001 2025-05-03,18:08:58.000,123,11125033,-795,0,1746295737,12587.240114389999,113.18287514999975,54334.29538584001 2025-05-03,18:08:59.000,123,11125043,-795,0,1746295738,12587.52303941,113.25336645000061,54334.707625920004 2025-05-03,18:09:00.000,123,11125000,-795,0,1746295739,12587.779019189991,113.34500513999956,54334.67269032001 2025-05-03,18:09:01.000,123,11125021,-795,0,1746295740,12588.055207899997,113.38025079000363,54334.43512824001 2025-05-03,18:09:02.000,123,11125004,-795,0,1746295741,12588.344869229993,113.28156296999805,54334.33730856001 2025-05-03,18:09:03.000,123,11125031,-795,0,1746295742,12588.607585319995,113.21812080000382,54334.40717976 2025-05-03,18:09:04.000,123,11125058,-795,0,1746295743,12588.951137129996,113.09828559000016,54334.60281912001 2025-05-03,18:09:05.000,123,11125050,-795,0,1746295744,12589.173435359997,113.055990810004,54334.8054456 2025-05-03,18:09:06.000,123,11125046,-795,0,1746295745,12589.395733589998,113.04894168000465,54334.85435544 2025-05-03,18:09:07.000,123,11125019,-795,0,1746295746,12589.388997280003,113.0912364600008,54334.81941984001 2025-05-03,18:09:08.000,123,11125043,-795,0,1746295747,12589.341843109993,113.04189254999801,54334.54692216 2025-05-03,18:09:09.000,123,11125048,-795,0,1746295748,12589.234062149997,113.01369603000057,54334.609806240005 2025-05-03,18:09:10.000,123,11125037,-795,0,1746295749,12589.038709159991,112.91500821000227,54334.54692216 2025-05-03,18:09:11.000,123,11125050,-795,0,1746295750,12588.63453055999,112.71058343999903,54334.58884488 2025-05-03,18:09:12.000,123,11125061,-795,0,1746295751,12588.398759709999,112.50615867000306,54334.86832968001 2025-05-03,18:09:13.000,123,11125055,-795,0,1746295752,12588.095625759997,112.2523899900043,54335.02903344 2025-05-03,18:09:14.000,123,11125093,-795,0,1746295753,12587.792491809996,111.90698261999933,54334.90326528 2025-05-03,18:09:15.000,123,11125013,-795,0,1746295754,12587.428731069995,111.50518220999948,54334.896278160006 2025-05-03,18:09:16.000,123,11125034,-795,0,1746295755,12587.139069739998,111.0258413699994,54334.57487064 2025-05-03,18:09:17.000,123,11125003,-795,0,1746295756,12586.842672099992,110.4971566200038,54334.53294792001 2025-05-03,18:09:18.000,123,11125008,-795,0,1746295757,12586.579956009991,110.00371751999774,54334.372244160004 2025-05-03,18:09:19.000,123,11125080,-795,0,1746295758,12586.47891135999,109.47503277000214,54334.40717976 2025-05-03,18:09:20.000,123,11125015,-795,0,1746295759,12586.566483390001,109.11552713999845,54334.50499944001 2025-05-03,18:09:21.000,123,11125026,-795,0,1746295760,12586.707945900002,108.84061107000161,54334.57487064 2025-05-03,18:09:22.000,123,11125041,-795,0,1746295761,12586.910035200002,108.63618629999837,54334.44910248 2025-05-03,18:09:23.000,123,11125040,-795,0,1746295762,12587.011079849988,108.53044935000071,54334.344295680006 2025-05-03,18:09:24.000,123,11125055,-795,0,1746295763,12587.139069739998,108.54454760999943,54333.9669912 2025-05-03,18:09:25.000,123,11125023,-795,0,1746295764,12587.206432839994,108.57274413000414,54333.96000408001 2025-05-03,18:09:26.000,123,11125043,-795,0,1746295765,12587.388313209995,108.6784810800018,54334.008913920006 2025-05-03,18:09:27.000,123,11125049,-795,0,1746295766,12587.44220369,108.79126715999882,54334.26045024 2025-05-03,18:09:28.000,123,11125081,-795,0,1746295767,12587.428731069995,108.86880758999905,54334.14865632001 2025-05-03,18:09:29.000,123,11125064,-795,0,1746295768,12587.469148929995,108.88290584999777,54334.33032144 2025-05-03,18:09:30.000,123,11125025,-795,0,1746295769,12587.428731069995,108.93929888999992,54334.26045024 2025-05-03,18:09:31.000,123,11125030,-795,0,1746295770,12587.34115904,108.89700411000376,54334.225514640006 2025-05-03,18:09:32.000,123,11125038,-795,0,1746295771,12587.300741179999,108.88290584999777,54334.07878512001 2025-05-03,18:09:33.000,123,11125036,-795,0,1746295772,12587.267059629994,108.90405324000312,54334.106733600005 2025-05-03,18:09:34.000,123,11125056,-795,0,1746295773,12587.27379593999,108.95339714999864,54333.939042720005 2025-05-03,18:09:35.000,123,11125034,-795,0,1746295774,12587.34115904,109.0238884499995,54334.24647600001 2025-05-03,18:09:36.000,123,11125076,-795,0,1746295775,12587.53651202999,109.16487105000124,54334.33730856001 2025-05-03,18:09:37.000,123,11125065,-795,0,1746295776,12587.731865019996,109.30585365000297,54334.40019264 2025-05-03,18:09:38.000,123,11125021,-795,0,1746295777,12587.792491809996,109.50322928999958,54334.12769496001 2025-05-03,18:09:39.000,123,11125053,-795,0,1746295778,12587.947426940002,109.65126102000067,54334.05083664001 2025-05-03,18:09:40.000,123,11125017,-795,0,1746295779,12588.068680520002,109.70765406000282,54334.057823760006 2025-05-03,18:09:41.000,123,11125003,-795,0,1746295780,12588.034998969997,109.65831015000003,54334.09974648001 2025-05-03,18:09:42.000,123,11125038,-795,0,1746295781,12587.940690629992,109.55257320000237,54334.176604800006 2025-05-03,18:09:43.000,123,11125042,-795,0,1746295782,12587.772282879996,109.36224668999785,54334.30237296 2025-05-03,18:09:44.000,123,11125050,-795,0,1746295783,12587.651029299996,109.08733062000101,54334.33032144 2025-05-03,18:09:45.000,123,11125040,-795,0,1746295784,12587.64429299,108.75602151000203,54334.43512824001 2025-05-03,18:09:46.000,123,11125043,-795,0,1746295785,12587.70491978,108.50225283000327,54334.37923128 2025-05-03,18:09:47.000,123,11125035,-795,0,1746295786,12587.900272769992,108.29782806000003,54334.071798 2025-05-03,18:09:48.000,123,11124985,-795,0,1746295787,12588.082153139992,108.14274719999958,54333.88314576001 2025-05-03,18:09:49.000,123,11125080,-795,0,1746295788,12588.351605539989,108.02996112000255,54333.8272488 2025-05-03,18:09:50.000,123,11125008,-795,0,1746295789,12588.587376389994,107.99471546999848,54333.94602984 2025-05-03,18:09:51.000,123,11125024,-795,0,1746295790,12588.85682878999,108.03701025000191,54334.02288816 2025-05-03,18:09:52.000,123,11124997,-795,0,1746295791,12589.193644289997,108.16389458999765,54334.16263056 2025-05-03,18:09:53.000,123,11125039,-795,0,1746295792,12589.321634179993,108.26963154000259,54334.14865632001 2025-05-03,18:09:54.000,123,11125020,-795,0,1746295793,12589.362052039993,108.36127023000154,54333.89712 2025-05-03,18:09:55.000,123,11125047,-795,0,1746295794,12589.011763919996,108.49520370000391,54333.701480640004 2025-05-03,18:09:56.000,123,11125030,-795,0,1746295795,12588.60084901,108.90405324000312,54333.74340336001 2025-05-03,18:09:57.000,123,11125031,-795,0,1746295796,12588.344869229993,109.34814842999913,54333.85519728 2025-05-03,18:09:58.000,123,11125027,-795,0,1746295797,12588.257297199998,109.60191710999788,54333.97397832 2025-05-03,18:09:59.000,123,11125011,-795,0,1746295798,12588.243824579993,109.55962233000173,54334.04384952 2025-05-03,18:10:00.000,123,11125026,-795,0,1746295799,12588.290978749988,109.48913103000086,54334.07878512001 2025-05-03,18:10:01.000,123,11125075,-795,0,1746295800,12588.439177569999,109.29880452000361,54334.21852752001 2025-05-03,18:10:02.000,123,11125001,-795,0,1746295801,12588.70189366,109.15077279000252,54333.91109424001 2025-05-03,18:10:03.000,123,11124955,-795,0,1746295802,12589.005027610001,108.91110237000248,54333.88314576001 2025-05-03,18:10:04.000,123,11125002,-795,0,1746295803,12589.335106799997,108.7137267299986,54333.69449352001 2025-05-03,18:10:05.000,123,11124977,-795,0,1746295804,12589.927902079995,108.54454760999943,54333.8272488 2025-05-03,18:10:06.000,123,11125040,-795,0,1746295805,12590.547642600002,108.41061414000433,54333.99493968 2025-05-03,18:10:07.000,123,11125000,-795,0,1746295806,12591.187592049995,108.36127023000154,54334.16961768001 2025-05-03,18:10:08.000,123,11125011,-795,0,1746295807,12591.645661130002,108.30487718999939,54334.09275936 2025-05-03,18:10:09.000,123,11125053,-795,0,1746295808,12592.15088437999,108.29782806000003,54334.323334320005 2025-05-03,18:10:10.000,123,11125058,-795,0,1746295809,12592.548326669996,108.3683193600009,54334.18359192 2025-05-03,18:10:11.000,123,11125046,-795,0,1746295810,12592.709998109996,108.41766327000369,54334.19057904 2025-05-03,18:10:12.000,123,11125023,-795,0,1746295811,12592.743679660001,108.53749848000007,54333.939042720005 2025-05-03,18:10:13.000,123,11125030,-795,0,1746295812,12592.62242608,108.56569500000478,54334.12769496001 2025-05-03,18:10:14.000,123,11125042,-795,0,1746295813,12592.48096357,108.69962846999988,54334.38621840001 2025-05-03,18:10:15.000,123,11125049,-795,0,1746295814,12592.204774859994,108.88290584999777,54334.51897368 2025-05-03,18:10:16.000,123,11125046,-795,0,1746295815,12592.016158179998,108.99569193000207,54334.826406960005 2025-05-03,18:10:17.000,123,11125016,-795,0,1746295816,12591.766914710002,109.08028149000165,54334.71461304 2025-05-03,18:10:18.000,123,11125067,-795,0,1746295817,12591.517671239992,109.15077279000252,54334.560896400006 2025-05-03,18:10:19.000,123,11125069,-795,0,1746295818,12591.423362900001,109.15077279000252,54334.58884488 2025-05-03,18:10:20.000,123,11125030,-795,0,1746295819,12591.423362900001,109.11552713999845,54334.61679336 2025-05-03,18:10:21.000,123,11125028,-795,0,1746295820,12591.463780760001,109.01683932000014,54334.74954864001 2025-05-03,18:10:22.000,123,11125023,-795,0,1746295821,12591.645661130002,108.91110237000248,54334.8054456 2025-05-03,18:10:23.000,123,11125018,-795,0,1746295822,12591.766914710002,108.74897238000267,54334.74954864001 2025-05-03,18:10:24.000,123,11125071,-795,0,1746295823,12591.989212939989,108.63618629999837,54334.77051000001 2025-05-03,18:10:25.000,123,11125039,-795,0,1746295824,12592.37991892,108.49520370000391,54334.609806240005 2025-05-03,18:10:26.000,123,11125027,-795,0,1746295825,12592.723470730001,108.40356500999769,54334.58185776001 2025-05-03,18:10:27.000,123,11125031,-795,0,1746295826,12593.026604680002,108.3330737100041,54334.64474184 2025-05-03,18:10:28.000,123,11125011,-795,0,1746295827,12593.282584459994,108.31192631999875,54334.609806240005 2025-05-03,18:10:29.000,123,11125037,-795,0,1746295828,12593.61266364999,108.31192631999875,54334.81243272 2025-05-03,18:10:30.000,123,11125049,-795,0,1746295829,12593.834961879991,108.29077893000067,54334.77051000001 2025-05-03,18:10:31.000,123,11125054,-795,0,1746295830,12594.063996420002,108.26258241000323,54334.88929104001 2025-05-03,18:10:32.000,123,11125001,-795,0,1746295831,12594.266085720003,108.22733675999916,54334.91723952001 2025-05-03,18:10:33.000,123,11125019,-795,0,1746295832,12594.434493469998,108.23438588999852,54334.72160016001 2025-05-03,18:10:34.000,123,11125045,-795,0,1746295833,12594.6567917,108.2202876299998,54334.6657032 2025-05-03,18:10:35.000,123,11125034,-795,0,1746295834,12594.825199449995,108.13569807000022,54334.847368320006 2025-05-03,18:10:36.000,123,11125084,-795,0,1746295835,12595.007079819996,108.13569807000022,54334.95217512 2025-05-03,18:10:37.000,123,11125086,-795,0,1746295836,12595.229378049997,108.07930502999807,54335.01505920001 2025-05-03,18:10:38.000,123,11125057,-795,0,1746295837,12595.404522110002,108.11455068000214,54334.93820088001 2025-05-03,18:10:39.000,123,11125067,-795,0,1746295838,12595.599875099993,108.13569807000022,54335.063969040006 2025-05-03,18:10:40.000,123,11125076,-795,0,1746295839,12595.83564595,108.20618937000108,54334.91723952001 2025-05-03,18:10:41.000,123,11125042,-795,0,1746295840,12595.99731739,108.28372980000131,54335.09890464 2025-05-03,18:10:42.000,123,11125067,-795,0,1746295841,12596.125307279995,108.52340022000135,54335.10589176001 2025-05-03,18:10:43.000,123,11125017,-795,0,1746295842,12596.07141679999,108.72782499000459,54335.30153112001 2025-05-03,18:10:44.000,123,11125027,-795,0,1746295843,12595.86932749999,108.98864280000271,54335.39236368001 2025-05-03,18:10:45.000,123,11125053,-795,0,1746295844,12595.620084029993,109.22126409000339,54335.51114472001 2025-05-03,18:10:46.000,123,11125048,-795,0,1746295845,12595.323686390002,109.46093451000343,54335.67883560001 2025-05-03,18:10:47.000,123,11125009,-795,0,1746295846,12595.013816129991,109.65126102000067,54335.74171968 2025-05-03,18:10:48.000,123,11125069,-795,0,1746295847,12594.67026431999,109.81339101000049,54335.42031216001 2025-05-03,18:10:49.000,123,11125064,-795,0,1746295848,12594.454702399998,109.89093144000071,54335.60896440001 2025-05-03,18:10:50.000,123,11125008,-795,0,1746295849,12594.373866679998,109.9402753500035,54335.62293864 2025-05-03,18:10:51.000,123,11125020,-795,0,1746295850,12594.245876790003,109.82044013999985,54335.79062952 2025-05-03,18:10:52.000,123,11125020,-795,0,1746295851,12594.286294650003,109.6935558000041,54335.69979696 2025-05-03,18:10:53.000,123,11125046,-795,0,1746295852,12594.373866679998,109.5173275499983,54335.67883560001 2025-05-03,18:10:54.000,123,11125025,-795,0,1746295853,12594.562483359994,109.31290278000233,54335.5740288 2025-05-03,18:10:55.000,123,11125051,-795,0,1746295854,12594.804990519995,109.08733062000101,54335.51114472001 2025-05-03,18:10:56.000,123,11125066,-795,0,1746295855,12595.135069709992,108.89700411000376,54335.4342864 2025-05-03,18:10:57.000,123,11125031,-795,0,1746295856,12595.485357830003,108.59389152000222,54335.37140232001 2025-05-03,18:10:58.000,123,11125067,-795,0,1746295857,12595.82890963999,108.41061414000433,54335.16877584 2025-05-03,18:10:59.000,123,11125037,-795,0,1746295858,12596.212879309991,108.17799285000365,54335.47620912 2025-05-03,18:11:00.000,123,11125011,-795,0,1746295859,12596.610321599997,108.03701025000191,54335.4342864 2025-05-03,18:11:01.000,123,11124992,-795,0,1746295860,12597.09533592,107.91717503999826,54335.53909320001 2025-05-03,18:11:02.000,123,11125047,-795,0,1746295861,12597.39846987,107.81143809000059,54335.546080320004 2025-05-03,18:11:03.000,123,11125039,-795,0,1746295862,12597.694867509992,107.726848530001,54335.33646672 2025-05-03,18:11:04.000,123,11125010,-795,0,1746295863,12597.917165739993,107.67045548999886,54335.41332504 2025-05-03,18:11:05.000,123,11125082,-795,0,1746295864,12598.078837179994,107.57176767000055,54335.497170480005 2025-05-03,18:11:06.000,123,11125045,-795,0,1746295865,12598.152936589999,107.47307985000225,54335.67883560001 2025-05-03,18:11:07.000,123,11125042,-795,0,1746295866,12598.125991349989,107.29685160000372,54335.86748784 2025-05-03,18:11:08.000,123,11125035,-795,0,1746295867,12598.072100869998,107.23340943000221,54335.7487068 2025-05-03,18:11:09.000,123,11125023,-795,0,1746295868,12598.125991349989,107.20521291000478,54335.832552240005 2025-05-03,18:11:10.000,123,11125007,-795,0,1746295869,12598.166409209989,107.28980247000436,54335.84652648001 2025-05-03,18:11:11.000,123,11125053,-795,0,1746295870,12598.22703599999,107.26865507999901,54335.76966816 2025-05-03,18:11:12.000,123,11125059,-795,0,1746295871,12598.260717549994,107.3179989900018,54335.832552240005 2025-05-03,18:11:13.000,123,11125064,-795,0,1746295872,12598.240508619994,107.29685160000372,54335.97928176 2025-05-03,18:11:14.000,123,11124971,-795,0,1746295873,12598.105782419989,107.25455682000029,54336.17492112 2025-05-03,18:11:15.000,123,11125017,-795,0,1746295874,12598.051891939998,107.16291813000134,54336.29370216 2025-05-03,18:11:16.000,123,11125068,-795,0,1746295875,12597.923902050003,107.13472161000391,54336.24479232 2025-05-03,18:11:17.000,123,11125054,-795,0,1746295876,12597.789175849997,107.09947595999984,54336.18190824001 2025-05-03,18:11:18.000,123,11125038,-795,0,1746295877,12597.721812750002,107.0712794400024,54335.9583204 2025-05-03,18:11:19.000,123,11124995,-795,0,1746295878,12597.688131199997,107.04308291999769,54336.0281916 2025-05-03,18:11:20.000,123,11125011,-795,0,1746295879,12597.748757989997,106.99373901000217,54336.18889536001 2025-05-03,18:11:21.000,123,11125030,-795,0,1746295880,12597.809384779997,106.93029684000066,54336.2727408 2025-05-03,18:11:22.000,123,11125040,-795,0,1746295881,12597.883484190002,106.89505119000387,54336.4823544 2025-05-03,18:11:23.000,123,11125056,-795,0,1746295882,12597.876747879993,106.85275641000044,54336.36357336 2025-05-03,18:11:24.000,123,11125055,-795,0,1746295883,12598.011474079998,106.81751076000364,54336.32863776001 2025-05-03,18:11:25.000,123,11125013,-795,0,1746295884,12598.105782419989,106.824559890003,54336.26575368 2025-05-03,18:11:26.000,123,11125030,-795,0,1746295885,12598.2943991,106.88800206000451,54336.06312720001 2025-05-03,18:11:27.000,123,11125070,-795,0,1746295886,12598.39544375,106.88800206000451,54336.07710144 2025-05-03,18:11:28.000,123,11125032,-795,0,1746295887,12598.59079673999,106.91619858000195,54336.0281916 2025-05-03,18:11:29.000,123,11125056,-795,0,1746295888,12598.779413420001,106.90914945000259,54336.34959912001 2025-05-03,18:11:30.000,123,11125026,-795,0,1746295889,12598.994975339992,106.90210032000323,54336.44043168 2025-05-03,18:11:31.000,123,11124999,-795,0,1746295890,12599.143174160003,106.824559890003,54336.37056048 2025-05-03,18:11:32.000,123,11125011,-795,0,1746295891,12599.129701539998,106.78226510999957,54336.384534720004 2025-05-03,18:11:33.000,123,11125003,-795,0,1746295892,12599.109492609998,106.7258720700047,54336.27972792001 2025-05-03,18:11:34.000,123,11124993,-795,0,1746295893,12599.042129510002,106.64833164000447,54335.8884492 2025-05-03,18:11:35.000,123,11125002,-795,0,1746295894,12598.994975339992,106.52144730000146,54336.12601128 2025-05-03,18:11:36.000,123,11125006,-795,0,1746295895,12598.887194379997,106.50029991000338,54336.17492112 2025-05-03,18:11:37.000,123,11124967,-795,0,1746295896,12598.792886039992,106.33816992000357,54336.54523848001 2025-05-03,18:11:39.000,123,11124994,-795,0,1746295898,12598.361762199995,106.17603993000375,54336.46139304 2025-05-03,18:11:40.000,123,11125028,-795,0,1746295899,12598.20682706999,106.18308906000311,54336.51030288 2025-05-03,18:11:41.000,123,11125031,-795,0,1746295900,12598.078837179994,106.12669602000096,54336.335624880005 2025-05-03,18:11:42.000,123,11125027,-795,0,1746295901,12597.910429429998,106.16194166999776,54336.342612 2025-05-03,18:11:43.000,123,11125015,-795,0,1746295902,12597.748757989997,106.14079427999968,54336.34959912001 2025-05-03,18:11:44.000,123,11125040,-795,0,1746295903,12597.600559170001,106.12669602000096,54336.39850896001 2025-05-03,18:11:45.000,123,11125049,-795,0,1746295904,12597.47930559,106.07735210999817,54336.7269036 2025-05-03,18:11:46.000,123,11125026,-795,0,1746295905,12597.33784308,105.99981167999795,54336.671006640005 2025-05-03,18:11:47.000,123,11124987,-795,0,1746295906,12597.25700736,105.93636951000371,54336.6570324 2025-05-03,18:11:48.000,123,11125030,-795,0,1746295907,12597.16943532999,105.90112385999964,54336.69895512 2025-05-03,18:11:49.000,123,11125017,-795,0,1746295908,12597.13575378,105.86587821000285,54336.2727408 2025-05-03,18:11:50.000,123,11125044,-795,0,1746295909,12597.12901746999,105.82358342999942,54336.23081808001 2025-05-03,18:11:51.000,123,11125062,-795,0,1746295910,12597.203116879995,105.78833778000262,54336.29370216 2025-05-03,18:11:52.000,123,11125045,-795,0,1746295911,12597.37826094,105.74604299999919,54336.573186960006 2025-05-03,18:11:53.000,123,11125032,-795,0,1746295912,12597.512987139991,105.6614534399996,54336.552225600004 2025-05-03,18:11:54.000,123,11125040,-795,0,1746295913,12597.634240719992,105.67555169999832,54336.54523848001 2025-05-03,18:11:55.000,123,11124987,-795,0,1746295914,12597.782439540002,105.63325692000217,54336.31466352 2025-05-03,18:11:56.000,123,11125029,-795,0,1746295915,12597.876747879993,105.66850256999896,54336.1329984 2025-05-03,18:11:57.000,123,11125041,-795,0,1746295916,12598.072100869998,105.63325692000217,54335.97229464001 2025-05-03,18:11:58.000,123,11125041,-795,0,1746295917,12598.22703599999,105.64735518000089,54336.049152960004 2025-05-03,18:11:59.000,123,11125057,-795,0,1746295918,12598.341553269995,105.70374822000304,54335.89543632001 2025-05-03,18:12:00.000,123,11125059,-795,0,1746295919,12598.381971129995,105.68964996000432,54336.216843840004 2025-05-03,18:12:01.000,123,11125058,-795,0,1746295920,12598.422388989995,105.65440431000025,54336.36357336 2025-05-03,18:12:02.000,123,11125071,-795,0,1746295921,12598.36849850999,105.7107973500024,54336.342612 2025-05-03,18:12:03.000,123,11124972,-795,0,1746295922,12598.31460803,105.65440431000025,54336.342612 2025-05-03,18:12:04.000,123,11125051,-795,0,1746295923,12598.166409209989,105.6614534399996,54336.06312720001 2025-05-03,18:12:05.000,123,11125033,-795,0,1746295924,12597.964319909988,105.61915866000345,54336.01421736001 2025-05-03,18:12:06.000,123,11125072,-755,0,1746295925,12597.768966919997,105.54161823000322,54336.070114320006 2025-05-03,18:12:07.000,123,11125003,-795,0,1746295926,12597.640977030002,105.49932344999979,54336.286715040005 2025-05-03,18:12:08.000,123,11125042,-795,0,1746295927,12597.499514520001,105.42178301999957,54336.4823544 2025-05-03,18:12:09.000,123,11125014,-795,0,1746295928,12597.37152462999,105.35834084999806,54336.286715040005 2025-05-03,18:12:10.000,123,11125054,-795,0,1746295929,12597.27721629,105.3512917199987,54336.32863776001 2025-05-03,18:12:11.000,123,11125027,-795,0,1746295930,12597.25700736,105.33014433000062,54336.2727408 2025-05-03,18:12:12.000,123,11124998,-795,0,1746295931,12597.09533592,105.3653899800047,54336.14697264 2025-05-03,18:12:13.000,123,11125051,-795,0,1746295932,12596.994291269999,105.33014433000062,54336.17492112 2025-05-03,18:12:14.000,123,11125057,-795,0,1746295933,12596.846092449989,105.32309520000126,54336.05614008 2025-05-03,18:12:15.000,123,11125025,-755,0,1746295934,12596.664212080002,105.30194781000318,54336.0980628 2025-05-03,18:12:16.000,123,11125009,-795,0,1746295935,12596.644003150002,105.3160460700019,54336.44741880001 2025-05-03,18:12:17.000,123,11125066,-795,0,1746295936,12596.536222189992,105.30899694000254,54336.46139304 2025-05-03,18:12:18.000,123,11125028,-795,0,1746295937,12596.388023369997,105.28784955000447,54336.43344456 2025-05-03,18:12:19.000,123,11124991,-795,0,1746295938,12596.266769789996,105.24555477000104,54335.951333280005 2025-05-03,18:12:20.000,123,11125046,-795,0,1746295939,12596.233088239991,105.15391608000209,54335.9583204 2025-05-03,18:12:21.000,123,11125001,-795,0,1746295940,12596.307187649996,105.05522826000379,54335.97229464001 2025-05-03,18:12:22.000,123,11125032,-795,0,1746295941,12596.394759679992,104.9071965300027,54336.05614008 2025-05-03,18:12:23.000,123,11125028,-795,0,1746295942,12596.441913850002,104.78031218999968,54336.11203704001 2025-05-03,18:12:24.000,123,11125066,-795,0,1746295943,12596.522749570002,104.67457524000201,54336.19588248 2025-05-03,18:12:25.000,123,11125013,-795,0,1746295944,12596.556431119992,104.51949438000156,54336.10504992 2025-05-03,18:12:26.000,123,11125030,-795,0,1746295945,12596.542958500002,104.46310133999941,54336.10504992 2025-05-03,18:12:27.000,123,11125018,-795,0,1746295946,12596.502540640002,104.37146265000047,54335.80460376001 2025-05-03,18:12:28.000,123,11125040,-795,0,1746295947,12596.381287060001,104.32211873999768,54335.80460376001 2025-05-03,18:12:29.000,123,11125028,-795,0,1746295948,12596.15225251999,104.25867657000344,54335.6439 2025-05-03,18:12:30.000,123,11125048,-795,0,1746295949,12595.95689953,104.25867657000344,54335.832552240005 2025-05-03,18:12:31.000,123,11125045,-795,0,1746295950,12595.74807391999,104.22343091999937,54335.92338480001 2025-05-03,18:12:32.000,123,11125000,-795,0,1746295951,12595.539248309993,104.1670378800045,54336.02120448001 2025-05-03,18:12:33.000,123,11125015,-795,0,1746295952,12595.330422699997,104.13884135999979,54336.000243120005 2025-05-03,18:12:34.000,123,11125052,-795,0,1746295953,12595.168751259996,104.13884135999979,54335.91639768 2025-05-03,18:12:35.000,123,11125024,-795,0,1746295954,12595.047497679996,104.12474310000107,54335.615951520005 2025-05-03,18:12:36.000,123,11124986,-795,0,1746295955,12595.013816129991,104.14589048999915,54335.63691288001 2025-05-03,18:12:37.000,123,11125006,-795,0,1746295956,12595.108124469996,104.13179223000043,54335.615951520005 2025-05-03,18:12:38.000,123,11125027,-795,0,1746295957,12595.087915539996,104.09654658000363,54335.76268104 2025-05-03,18:12:39.000,123,11125034,-795,0,1746295958,12595.148542329996,104.02605528000277,54335.783642400005 2025-05-03,18:12:40.000,123,11125020,-795,0,1746295959,12595.155278639992,103.96261311000126,54335.79062952 2025-05-03,18:12:41.000,123,11125035,-795,0,1746295960,12595.135069709992,103.8075322500008,54335.79761664 2025-05-03,18:12:42.000,123,11125033,-795,0,1746295961,12595.108124469996,103.69474617000378,54335.60197728 2025-05-03,18:12:43.000,123,11125015,-795,0,1746295962,12594.97339826999,103.5608127000014,54335.546080320004 2025-05-03,18:12:44.000,123,11125012,-795,0,1746295963,12594.83867207,103.44802662000438,54335.39236368001 2025-05-03,18:12:45.000,123,11124921,-795,0,1746295964,12594.69047324999,103.38458445000288,54335.41332504 2025-05-03,18:12:46.000,123,11125000,-795,0,1746295965,12594.602901219994,103.34228966999945,54335.60197728 2025-05-03,18:12:47.000,123,11124989,-795,0,1746295966,12594.481647639994,103.3493387999988,54335.60197728 2025-05-03,18:12:48.000,123,11125029,-795,0,1746295967,12594.319976199993,103.3493387999988,54335.51114472001 2025-05-03,18:12:49.000,123,11125007,-795,0,1746295968,12594.198722619993,103.42687922999903,54335.37140232001 2025-05-03,18:12:50.000,123,11125020,-795,0,1746295969,12594.178513689993,103.54671444000269,54335.21768568 2025-05-03,18:12:51.000,123,11124919,-795,0,1746295970,12594.111150589997,103.6101566100042,54335.119866 2025-05-03,18:12:52.000,123,11124996,-795,0,1746295971,12594.171777379997,103.69474617000378,54335.1897372 2025-05-03,18:12:53.000,123,11125000,-795,0,1746295972,12594.191986309997,103.77228660000401,54335.52511896 2025-05-03,18:12:54.000,123,11125035,-795,0,1746295973,12594.232404169998,103.82163050999952,54335.497170480005 2025-05-03,18:12:55.000,123,11125044,-795,0,1746295974,12594.205458930002,103.86392529000295,54335.46922200001 2025-05-03,18:12:56.000,123,11125061,-795,0,1746295975,12594.252613099998,103.87097442000231,54335.55306744 2025-05-03,18:12:57.000,123,11125029,-795,0,1746295976,12594.346921439988,103.91326919999847,54335.53210608 2025-05-03,18:12:58.000,123,11125059,-795,0,1746295977,12594.346921439988,103.8568761600036,54335.49018336001 2025-05-03,18:12:59.000,123,11124948,-795,0,1746295978,12594.266085720003,103.77933573000337,54335.40633792 2025-05-03,18:13:00.000,123,11125011,-795,0,1746295979,12594.225667860002,103.68064790999779,54335.48319624 2025-05-03,18:13:01.000,123,11125076,-795,0,1746295980,12594.131359519997,103.65950051999971,54335.67184848 2025-05-03,18:13:02.000,123,11125009,-795,0,1746295981,12594.185250000002,103.63130400000227,54335.75569392001 2025-05-03,18:13:03.000,123,11125035,-795,0,1746295982,12594.138095829992,103.7088444300025,54335.734732560006 2025-05-03,18:13:04.000,123,11124972,-795,0,1746295983,12594.239140479993,103.76523747000465,54335.93735904 2025-05-03,18:13:05.000,123,11125064,-795,0,1746295984,12594.239140479993,103.84277790000488,54335.615951520005 2025-05-03,18:13:06.000,123,11125034,-795,0,1746295985,12594.191986309997,103.87802355000167,54335.65088712 2025-05-03,18:13:07.000,123,11124997,-715,0,1746295986,12594.090941659997,103.89212181000039,54335.48319624 2025-05-03,18:13:08.000,123,11124987,-795,0,1746295987,12594.037051179992,103.89917093999975,54335.77665528001 2025-05-03,18:13:09.000,123,11125041,-795,0,1746295988,12593.909061289996,103.84982703000423,54335.79062952 2025-05-03,18:13:10.000,123,11125069,-795,0,1746295989,12593.814752949991,103.75818833999801,54335.80460376001 2025-05-03,18:13:11.000,123,11125045,-795,0,1746295990,12593.686763059995,103.69474617000378,54335.81159088 2025-05-03,18:13:12.000,123,11125065,-795,0,1746295991,12593.61266364999,103.56786183000077,54335.67184848 2025-05-03,18:13:13.000,123,11125000,-795,0,1746295992,12593.585718409995,103.4621248800031,54335.62293864 2025-05-03,18:13:14.000,123,11125033,-795,0,1746295993,12593.545300549995,103.37048619000416,54335.6439 2025-05-03,18:13:15.000,123,11124977,-795,0,1746295994,12593.504882689995,103.26474923999922,54335.47620912 2025-05-03,18:13:16.000,123,11125027,-795,0,1746295995,12593.464464829995,103.15901229000156,54335.67184848 2025-05-03,18:13:17.000,123,11124983,-795,0,1746295996,12593.59245471999,103.13081577000412,54335.60197728 2025-05-03,18:13:18.000,123,11125017,-795,0,1746295997,12593.747389849996,103.05327534000389,54335.68582272001 2025-05-03,18:13:19.000,123,11125010,-795,0,1746295998,12593.888852359996,103.07442273000197,54335.664861360005 2025-05-03,18:13:20.000,123,11125041,-795,0,1746295999,12594.010105939997,103.1026192499994,54335.46922200001 2025-05-03,18:13:21.000,123,11124999,-795,0,1746296000,12594.151568449997,103.18720880999899,54335.55306744 2025-05-03,18:13:22.000,123,11125012,-795,0,1746296001,12594.232404169998,103.27884749999794,54335.5740288 2025-05-03,18:13:23.000,123,11124976,-795,0,1746296002,12594.239140479993,103.38458445000288,54335.67184848 2025-05-03,18:13:24.000,123,11125039,-795,0,1746296003,12594.131359519997,103.44802662000438,54335.76966816 2025-05-03,18:13:25.000,123,11124981,-795,0,1746296004,12594.077469039992,103.53966531000333,54335.83953936 2025-05-03,18:13:26.000,123,11125019,-795,0,1746296005,12594.016842249992,103.55376357000205,54336.00723024 2025-05-03,18:13:27.000,123,11125016,-795,0,1746296006,12593.882116050001,103.6101566100042,54336.0281916 2025-05-03,18:13:28.000,123,11125010,-795,0,1746296007,12593.787807709996,103.5960583499982,54335.832552240005 2025-05-03,18:13:29.000,123,11125032,-795,0,1746296008,12593.767598779996,103.60310748000484,54335.79062952 2025-05-03,18:13:30.000,123,11125004,-795,0,1746296009,12593.767598779996,103.4973705299999,54335.8884492 2025-05-03,18:13:31.000,123,11124963,-795,0,1746296010,12593.868643429996,103.44802662000438,54336.167934000005 2025-05-03,18:13:32.000,123,11125084,-795,0,1746296011,12593.989897009997,103.42687922999903,54336.18190824001 2025-05-03,18:13:33.000,123,11125047,-795,0,1746296012,12594.205458930002,103.43392835999839,54336.20985672001 2025-05-03,18:13:34.000,123,11125093,-795,0,1746296013,12594.340185129993,103.4621248800031,54336.26575368 2025-05-03,18:13:35.000,123,11124984,-795,0,1746296014,12594.52880180999,103.55376357000205,54336.0980628 2025-05-03,18:13:36.000,123,11125027,-795,0,1746296015,12594.67700063,103.60310748000484,54336.29370216 2025-05-03,18:13:37.000,123,11125004,-795,0,1746296016,12594.67026431999,103.73704094999994,54336.30068928 2025-05-03,18:13:38.000,123,11125080,-795,0,1746296017,12594.562483359994,103.84982703000423,54336.37056048 2025-05-03,18:13:39.000,123,11124998,-795,0,1746296018,12594.326712509988,103.93441659000382,54336.52427712001 2025-05-03,18:13:40.000,123,11124996,-795,0,1746296019,12594.077469039992,104.00490789000469,54336.54523848001 2025-05-03,18:13:41.000,123,11125007,-795,0,1746296020,12593.787807709996,104.02605528000277,54336.52427712001 2025-05-03,18:13:42.000,123,11125006,-795,0,1746296021,12593.63287257999,104.03310441000212,54336.59414832001 2025-05-03,18:13:43.000,123,11125011,-795,0,1746296022,12593.626136269995,104.04720267000084,54336.44043168 2025-05-03,18:13:44.000,123,11125060,-795,0,1746296023,12593.69349936999,103.94146572000318,54336.51729000001 2025-05-03,18:13:45.000,123,11124991,-795,0,1746296024,12593.767598779996,103.88507268000103,54336.51729000001 2025-05-03,18:13:46.000,123,11125062,-795,0,1746296025,12593.848434499996,103.80048312000145,54336.65004528 2025-05-03,18:13:47.000,123,11124955,-795,0,1746296026,12594.057260109992,103.71589356000186,54336.73389072001 2025-05-03,18:13:48.000,123,11125027,-795,0,1746296027,12594.232404169998,103.68769704000442,54336.7967748 2025-05-03,18:13:49.000,123,11125056,-795,0,1746296028,12594.333448819998,103.68064790999779,54336.73389072001 2025-05-03,18:13:50.000,123,11125039,-795,0,1746296029,12594.400811919993,103.65950051999971,54336.68498088001 2025-05-03,18:13:51.000,123,11125028,-795,0,1746296030,12594.441229779994,103.7088444300025,54336.573186960006 2025-05-03,18:13:52.000,123,11125060,-795,0,1746296031,12594.394075609998,103.72999182000058,54336.81074904001 2025-05-03,18:13:53.000,123,11125048,-795,0,1746296032,12594.346921439988,103.79343399000209,54336.87363312 2025-05-03,18:13:54.000,123,11125012,-795,0,1746296033,12594.218931549993,103.77933573000337,54337.06228536 2025-05-03,18:13:55.000,123,11124991,-795,0,1746296034,12594.063996420002,103.78638486000273,54337.02036264001 2025-05-03,18:13:56.000,123,11125033,-795,0,1746296035,12593.942742840001,103.83572876999824,54337.06228536 2025-05-03,18:13:57.000,123,11125031,-795,0,1746296036,12593.848434499996,103.92736746000446,54337.1810664 2025-05-03,18:13:58.000,123,11125062,-795,0,1746296037,12593.895588669991,103.96966224000062,54337.01337552 2025-05-03,18:13:59.000,123,11125053,-795,0,1746296038,12593.855170809991,104.11064484000235,54336.95049144001 2025-05-03,18:14:00.000,123,11125031,-795,0,1746296039,12593.794544019991,104.2657257000028,54336.908568720006 2025-05-03,18:14:01.000,123,11125047,-795,0,1746296040,12593.787807709996,104.38556090999919,54337.03433688 2025-05-03,18:14:02.000,123,11125076,-795,0,1746296041,12593.706971989996,104.49834699000348,54337.36971864 2025-05-03,18:14:03.000,123,11125023,-795,0,1746296042,12593.61939996,104.60408394000115,54337.36971864 2025-05-03,18:14:04.000,123,11125003,-795,0,1746296043,12593.43751959,104.68162437000137,54337.27888608 2025-05-03,18:14:05.000,123,11125068,-795,0,1746296044,12593.282584459994,104.77326306000032,54337.341770160005 2025-05-03,18:14:06.000,123,11125055,-795,0,1746296045,12593.208485049989,104.75211567000224,54337.11818232001 2025-05-03,18:14:07.000,123,11125029,-795,0,1746296046,12593.188276119989,104.85080349000054,54337.243950480006 2025-05-03,18:14:08.000,123,11125043,-795,0,1746296047,12593.181539809993,104.84375436000118,54337.34875728 2025-05-03,18:14:09.000,123,11125016,-795,0,1746296048,12593.100704089993,104.90014740000333,54337.44657696 2025-05-03,18:14:10.000,123,11125060,-795,0,1746296049,12593.134385639998,104.95654043999821,54337.53740952 2025-05-03,18:14:11.000,123,11124922,-795,0,1746296050,12593.195012429998,105.01998260999972,54337.59330648 2025-05-03,18:14:12.000,123,11125044,-795,0,1746296051,12593.221957669994,105.1045721699993,54337.57234512001 2025-05-03,18:14:13.000,123,11125019,-795,0,1746296052,12593.296057079999,105.13981782000337,54337.43958984 2025-05-03,18:14:14.000,123,11125057,-795,0,1746296053,12593.269111839989,105.2526039000004,54337.292860320005 2025-05-03,18:14:15.000,123,11125045,-795,0,1746296054,12593.120913019993,105.3512917199987,54337.13914368 2025-05-03,18:14:16.000,123,11125017,-795,0,1746296055,12593.141121949993,105.32309520000126,54337.341770160005 2025-05-03,18:14:17.000,123,11125019,-795,0,1746296056,12593.019868369993,105.37948824000341,54337.64920344001 2025-05-03,18:14:18.000,123,11125042,-795,0,1746296057,12593.080495159993,105.40768476000085,54337.59330648 2025-05-03,18:14:19.000,123,11125002,-795,0,1746296058,12593.026604680002,105.39358650000213,54337.565358 2025-05-03,18:14:20.000,123,11125030,-795,0,1746296059,12592.959241579993,105.44997954000428,54337.50247392001 2025-05-03,18:14:21.000,123,11125048,-795,0,1746296060,12592.932296339997,105.38653737000277,54337.33478304001 2025-05-03,18:14:22.000,123,11125080,-795,0,1746296061,12592.891878479997,105.34424258999934,54337.39766712 2025-05-03,18:14:23.000,123,11125041,-795,0,1746296062,12592.817779069992,105.20325999000488,54337.4256156 2025-05-03,18:14:24.000,123,11125064,-795,0,1746296063,12592.709998109996,105.04112999999779,54337.40465424001 2025-05-03,18:14:25.000,123,11125075,-795,0,1746296064,12592.608953459996,104.8578526199999,54337.60029360001 2025-05-03,18:14:26.000,123,11125052,-795,0,1746296065,12592.54159036,104.74506654000288,54337.74003600001 2025-05-03,18:14:27.000,123,11124990,-795,0,1746296066,12592.507908809996,104.58998568000243,54337.6352292 2025-05-03,18:14:28.000,123,11125030,-795,0,1746296067,12592.51464511999,104.49129786000412,54337.6352292 2025-05-03,18:14:29.000,123,11125008,-795,0,1746296068,12592.47422725999,104.38556090999919,54337.27189896 2025-05-03,18:14:30.000,123,11125053,-795,0,1746296069,12592.46075464,104.23048004999873,54337.243950480006 2025-05-03,18:14:31.000,123,11125023,-795,0,1746296070,12592.49443618999,104.13179223000043,54337.20202776 2025-05-03,18:14:32.000,123,11125006,-795,0,1746296071,12592.487699879995,104.0542518000002,54337.54439664 2025-05-03,18:14:33.000,123,11125017,-795,0,1746296072,12592.47422725999,103.96261311000126,54337.53740952 2025-05-03,18:14:34.000,123,11125022,-795,0,1746296073,12592.43380939999,103.92736746000446,54337.48849968 2025-05-03,18:14:35.000,123,11124976,-795,0,1746296074,12592.305819509995,103.80048312000145,54337.35574440001 2025-05-03,18:14:36.000,123,11125006,-795,0,1746296075,12592.164356999994,103.72999182000058,54337.1111952 2025-05-03,18:14:37.000,123,11125020,-795,0,1746296076,12592.090257589989,103.55376357000205,54337.076259600006 2025-05-03,18:14:38.000,123,11125022,-795,0,1746296077,12592.083521279994,103.3634370600048,54337.1111952 2025-05-03,18:14:39.000,123,11125039,-795,0,1746296078,12592.144148069994,103.08852099000069,54336.95049144001 2025-05-03,18:14:40.000,123,11125050,-795,0,1746296079,12592.265401649995,102.79950665999786,54337.22997624 2025-05-03,18:14:41.000,123,11125057,-795,0,1746296080,12592.507908809996,102.51049233000231,54337.27189896 2025-05-03,18:14:42.000,123,11125058,-795,0,1746296081,12592.864933240002,102.30606755999906,54337.222989120004 2025-05-03,18:14:43.000,123,11125046,-795,0,1746296082,12593.215221359998,102.11574105000182,54337.1810664 2025-05-03,18:14:44.000,123,11125035,-795,0,1746296083,12593.5789821,102.05229888000031,54336.81773616 2025-05-03,18:14:45.000,123,11125042,-795,0,1746296084,12593.814752949991,102.01705323000351,54336.76183920001 2025-05-03,18:14:46.000,123,11125033,-795,0,1746296085,12594.043787490002,102.03115149000223,54336.80376192 2025-05-03,18:14:47.000,123,11125019,-795,0,1746296086,12593.983160700001,102.06639713999903,54337.09023384 2025-05-03,18:14:48.000,123,11125075,-795,0,1746296087,12593.794544019991,102.20737974000076,54337.25792472 2025-05-03,18:14:49.000,123,11125025,-795,0,1746296088,12593.484673759995,102.30606755999906,54337.1810664 2025-05-03,18:14:50.000,123,11125031,-795,0,1746296089,12593.120913019993,102.39770624999801,54337.2509376 2025-05-03,18:14:51.000,123,11125007,-795,0,1746296090,12592.885142170002,102.49639407000359,54337.30683456 2025-05-03,18:14:52.000,123,11125013,-795,0,1746296091,12592.58200822,102.53163972000038,54337.041324 2025-05-03,18:14:53.000,123,11125009,-795,0,1746296092,12592.40012785,102.48934494000423,54337.055298240004 2025-05-03,18:14:54.000,123,11125027,-795,0,1746296093,12592.29234688999,102.45409929000016,54336.838697520005 2025-05-03,18:14:55.000,123,11124994,-795,0,1746296094,12592.44054571,102.28492017000099,54337.09023384 2025-05-03,18:14:56.000,123,11125049,-795,0,1746296095,12592.703261800001,102.12983931000053,54337.20202776 2025-05-03,18:14:57.000,123,11125067,-795,0,1746296096,12592.986186820002,101.98180757999944,54337.23696336001 2025-05-03,18:14:58.000,123,11125065,-795,0,1746296097,12593.269111839989,101.91131627999857,54337.222989120004 2025-05-03,18:14:59.000,123,11125013,-795,0,1746296098,12593.403838039994,101.82672671999899,54336.75485208 2025-05-03,18:15:00.000,123,11125051,-795,0,1746296099,12593.55877317,101.81262846000027,54336.75485208 2025-05-03,18:15:01.000,123,11125006,-795,0,1746296100,12593.61266364999,101.79853020000155,54336.81074904001 2025-05-03,18:15:02.000,123,11125036,-795,0,1746296101,12593.49814638,101.82672671999899,54336.77581344 2025-05-03,18:15:03.000,123,11125029,-795,0,1746296102,12593.43078327999,101.8549232400037,54337.21600200001 2025-05-03,18:15:04.000,123,11125069,-795,0,1746296103,12593.248902909989,101.93951280000329,54337.10420808 2025-05-03,18:15:05.000,123,11125032,-795,0,1746296104,12593.040077299993,101.93246367000393,54337.16010504 2025-05-03,18:15:06.000,123,11125028,-795,0,1746296105,12592.770624899997,102.02410236000287,54337.16010504 2025-05-03,18:15:07.000,123,11125028,-795,0,1746296106,12592.56179929,102.04524975000095,54336.74786496 2025-05-03,18:15:08.000,123,11125010,-795,0,1746296107,12592.33950106,102.05934800999967,54336.74786496 2025-05-03,18:15:09.000,123,11125057,-795,0,1746296108,12592.19803855,102.03115149000223,54336.63607104 2025-05-03,18:15:10.000,123,11125063,-795,0,1746296109,12592.076784969999,101.96066019000136,54336.838697520005 2025-05-03,18:15:11.000,123,11125054,-795,0,1746296110,12591.989212939989,101.94656193000264,54336.81074904001 2025-05-03,18:15:12.000,123,11125050,-795,0,1746296111,12591.942058769993,101.88311976000114,54336.9365172 2025-05-03,18:15:13.000,123,11125068,-795,0,1746296112,12591.867959359988,101.75623541999812,54336.838697520005 2025-05-03,18:15:14.000,123,11125056,-795,0,1746296113,12591.766914710002,101.6786949899979,54336.65004528 2025-05-03,18:15:15.000,123,11125010,-795,0,1746296114,12591.585034340002,101.56590891000087,54336.454405920005 2025-05-03,18:15:16.000,123,11124991,-795,0,1746296115,12591.477253379991,101.41787717999978,54336.405496080006 2025-05-03,18:15:17.000,123,11125020,-795,0,1746296116,12591.409890279996,101.26984544999868,54336.39152184 2025-05-03,18:15:18.000,123,11125026,-795,0,1746296117,12591.29537300999,100.94558546999906,54336.27972792001 2025-05-03,18:15:19.000,123,11125030,-795,0,1746296118,12591.288636699996,100.72706244000437,54336.53126424 2025-05-03,18:15:20.000,123,11125036,-795,0,1746296119,12591.409890279996,100.45919549999962,54336.62908392 2025-05-03,18:15:21.000,123,11125053,-795,0,1746296120,12591.598506959992,100.17018117000407,54336.61510968001 2025-05-03,18:15:22.000,123,11125012,-795,0,1746296121,12591.814068879998,99.97280553000019,54336.342612 2025-05-03,18:15:23.000,123,11124974,-795,0,1746296122,12591.982476629993,99.75428249999823,54336.24479232 2025-05-03,18:15:24.000,123,11125039,-795,0,1746296123,12592.19130223999,99.69788946000335,54336.17492112 2025-05-03,18:15:25.000,123,11124986,-795,0,1746296124,12592.45401832999,99.676742069998,54336.39152184 2025-05-03,18:15:26.000,123,11125003,-795,0,1746296125,12592.642635010001,99.66969293999864,54336.43344456 2025-05-03,18:15:27.000,123,11125048,-795,0,1746296126,12592.790833829997,99.71903685000143,54336.53825136 2025-05-03,18:15:28.000,123,11125084,-795,0,1746296127,12592.817779069992,99.79657728000166,54336.52427712001 2025-05-03,18:15:29.000,123,11125056,-795,0,1746296128,12592.703261800001,99.84592119000445,54336.29370216 2025-05-03,18:15:30.000,123,11125091,-795,0,1746296129,12592.507908809996,99.86706858000252,54336.27972792001 2025-05-03,18:15:31.000,123,11125018,-795,0,1746296130,12592.21824748,99.86706858000252,54336.34959912001 2025-05-03,18:15:32.000,123,11125052,-795,0,1746296131,12591.894904599998,99.72608598000079,54336.32165064 2025-05-03,18:15:33.000,123,11125040,-795,0,1746296132,12591.571561719997,99.5780542499997,54336.49632864001 2025-05-03,18:15:34.000,123,11125071,-795,0,1746296133,12591.187592049995,99.40182600000117,54336.49632864001 2025-05-03,18:15:35.000,123,11125014,-795,0,1746296134,12590.965293819994,99.17625383999984,54336.46838016 2025-05-03,18:15:36.000,123,11125031,-795,0,1746296135,12590.877721789999,98.95068167999852,54336.35658624001 2025-05-03,18:15:37.000,123,11125035,-795,0,1746296136,12590.864249169994,98.66166735000297,54336.27972792001 2025-05-03,18:15:38.000,123,11125016,-795,0,1746296137,12590.864249169994,98.39380040999822,54336.24479232 2025-05-03,18:15:39.000,123,11124978,-795,0,1746296138,12590.884458099994,98.19642477000161,54336.049152960004 2025-05-03,18:15:40.000,123,11125030,-795,0,1746296139,12591.11349263999,97.99199999999837,54336.12601128 2025-05-03,18:15:41.000,123,11125030,-795,0,1746296140,12591.308845629996,97.88626305000071,54336.25177944 2025-05-03,18:15:42.000,123,11125053,-795,0,1746296141,12591.578298029992,97.77347697000368,54336.237805200006 2025-05-03,18:15:43.000,123,11125070,-795,0,1746296142,12591.780387329993,97.78052610000304,54336.2028696 2025-05-03,18:15:44.000,123,11125059,-795,0,1746296143,12591.962267699993,97.70298567000282,54336.12601128 2025-05-03,18:15:45.000,123,11125062,-795,0,1746296144,12592.070048659989,97.6747891499981,54335.97928176 2025-05-03,18:15:46.000,123,11125073,-795,0,1746296145,12592.25866534,97.63954350000131,54336.10504992 2025-05-03,18:15:47.000,123,11124991,-795,0,1746296146,12592.27887427,97.61134698000387,54336.049152960004 2025-05-03,18:15:48.000,123,11125070,-795,0,1746296147,12592.37318260999,97.47036438000214,54336.25177944 2025-05-03,18:15:49.000,123,11125041,-795,0,1746296148,12592.40012785,97.38577482000255,54336.16094688001 2025-05-03,18:15:50.000,123,11125063,-795,0,1746296149,12592.51464511999,97.23774309000146,54336.119024160005 2025-05-03,18:15:51.000,123,11125039,-795,0,1746296150,12592.5011725,97.07561310000165,54336.0980628 2025-05-03,18:15:52.000,123,11125022,-795,0,1746296151,12592.54159036,96.91348311000183,54336.0281916 2025-05-03,18:15:53.000,123,11125013,-795,0,1746296152,12592.427073089995,96.75840225000138,54335.951333280005 2025-05-03,18:15:54.000,123,11125046,-795,0,1746296153,12592.31929213,96.65266530000372,54335.93735904 2025-05-03,18:15:55.000,123,11124979,-795,0,1746296154,12592.164356999994,96.56102661000477,54335.82556512001 2025-05-03,18:15:56.000,123,11125018,-795,0,1746296155,12592.070048659989,96.44119140000112,54336.04216584001 2025-05-03,18:15:57.000,123,11125084,-795,0,1746296156,12591.942058769993,96.37070010000025,54336.08408856 2025-05-03,18:15:58.000,123,11125044,-795,0,1746296157,12591.935322459998,96.32135619000474,54336.01421736001 2025-05-03,18:15:59.000,123,11125006,-795,0,1746296158,12591.841014119993,96.26496315000259,54335.97229464001 2025-05-03,18:16:00.000,123,11125035,-795,0,1746296159,12591.915113529998,96.27201228000195,54335.69280984 2025-05-03,18:16:01.000,123,11124997,-795,0,1746296160,12592.070048659989,96.25086489000387,54335.74171968 2025-05-03,18:16:02.000,123,11125041,-795,0,1746296161,12592.35970999,96.19447185000172,54335.76966816 2025-05-03,18:16:03.000,123,11125039,-795,0,1746296162,12592.51464511999,96.10283316000277,54335.87447496001 2025-05-03,18:16:04.000,123,11125057,-795,0,1746296163,12592.750415969997,96.00414534000447,54335.97928176 2025-05-03,18:16:05.000,123,11125074,-795,0,1746296164,12592.925560030002,95.95480143000168,54335.91639768 2025-05-03,18:16:06.000,123,11125021,-795,0,1746296165,12593.127649329988,95.88431013000081,54335.80460376001 2025-05-03,18:16:07.000,123,11125029,-795,0,1746296166,12593.363420179994,95.89135926000017,54335.83953936 2025-05-03,18:16:08.000,123,11125057,-795,0,1746296167,12593.5789821,95.91250664999825,54335.7487068 2025-05-03,18:16:09.000,123,11125080,-795,0,1746296168,12593.686763059995,95.99709620999784,54335.615951520005 2025-05-03,18:16:10.000,123,11125034,-795,0,1746296169,12593.909061289996,96.0323418600019,54335.615951520005 2025-05-03,18:16:11.000,123,11124993,-795,0,1746296170,12594.070732729997,96.11693142000149,54335.86748784 2025-05-03,18:16:12.000,123,11125048,-795,0,1746296171,12594.225667860002,96.20152098000108,54335.81159088 2025-05-03,18:16:13.000,123,11125006,-795,0,1746296172,12594.232404169998,96.25086489000387,54335.86748784 2025-05-03,18:16:14.000,123,11124974,-795,0,1746296173,12594.057260109992,96.30725792999874,54335.783642400005 2025-05-03,18:16:15.000,123,11125036,-795,0,1746296174,12593.895588669991,96.30725792999874,54335.56005456001 2025-05-03,18:16:16.000,123,11125008,-795,0,1746296175,12593.626136269995,96.2790614100013,54335.53210608 2025-05-03,18:16:17.000,123,11125044,-795,0,1746296176,12593.45099220999,96.15922619999765,54335.69280984 2025-05-03,18:16:18.000,123,11124999,-795,0,1746296177,12593.289320769989,96.04644012000063,54335.713771200004 2025-05-03,18:16:19.000,123,11125060,-795,0,1746296178,12593.013132059998,95.84906448000402,54335.67883560001 2025-05-03,18:16:20.000,123,11125026,-795,0,1746296179,12593.060286229993,95.58824666999863,54335.68582272001 2025-05-03,18:16:21.000,123,11125022,-795,0,1746296180,12593.188276119989,95.4120184200001,54335.75569392001 2025-05-03,18:16:22.000,123,11125029,-795,0,1746296181,12593.525091619995,95.11595495999791,54335.79761664 2025-05-03,18:16:23.000,123,11125081,-795,0,1746296182,12593.915797599991,94.93972670999938,54335.567041680006 2025-05-03,18:16:24.000,123,11125019,-795,0,1746296183,12594.326712509988,94.71415454999806,54335.59499016 2025-05-03,18:16:25.000,123,11125071,-795,0,1746296184,12594.79825421,94.54497542999889,54335.615951520005 2025-05-03,18:16:26.000,123,11125043,-795,0,1746296185,12595.242850670002,94.38284543999907,54335.93735904 2025-05-03,18:16:27.000,123,11124972,-795,0,1746296186,12595.660501889994,94.37579630999971,54335.951333280005 2025-05-03,18:16:28.000,123,11125051,-795,0,1746296187,12596.09162572999,94.36874718000036,54335.96530752 2025-05-03,18:16:29.000,123,11125077,-795,0,1746296188,12596.414968609992,94.51677891000145,54335.93735904 2025-05-03,18:16:30.000,123,11125062,-795,0,1746296189,12596.731575179998,94.66481064000254,54335.93735904 2025-05-03,18:16:31.000,123,11125076,-795,0,1746296190,12596.974082339999,94.8833336700045,54335.85351360001 2025-05-03,18:16:32.000,123,11125033,-795,0,1746296191,12597.20985318999,95.10890582999855,54335.9583204 2025-05-03,18:16:33.000,123,11125049,-795,0,1746296192,12597.39846987,95.4120184200001,54336.216843840004 2025-05-03,18:16:34.000,123,11125039,-795,0,1746296193,12597.526459759996,95.63759058000142,54336.552225600004 2025-05-03,18:16:35.000,123,11125011,-795,0,1746296194,12597.486041899996,95.91250664999825,54336.4823544 2025-05-03,18:16:36.000,123,11125019,-795,0,1746296195,12597.465832969996,96.09578403000341,54336.63607104 2025-05-03,18:16:37.000,123,11125026,-795,0,1746296196,12597.364788319996,96.25086489000387,54336.63607104 2025-05-03,18:16:38.000,123,11125039,-795,0,1746296197,12597.29742522,96.3284053200041,54336.59414832001 2025-05-03,18:16:39.000,123,11125042,-795,0,1746296198,12597.14922639999,96.39889661999769,54336.59414832001 2025-05-03,18:16:40.000,123,11125042,-795,0,1746296199,12597.182907949995,96.34955271000217,54336.719916480004 2025-05-03,18:16:41.000,123,11125036,-795,0,1746296200,12597.23679843,96.30020879999938,54336.97843992001 2025-05-03,18:16:42.000,123,11124976,-795,0,1746296201,12597.29068890999,96.16627533000428,54337.16010504 2025-05-03,18:16:43.000,123,11124972,-795,0,1746296202,12597.283952599995,96.01119447000383,54337.14613080001 2025-05-03,18:16:44.000,123,11125060,-795,0,1746296203,12597.243534739995,95.8208679599993,54337.09023384 2025-05-03,18:16:45.000,123,11125016,-795,0,1746296204,12597.19638057,95.64463971000077,54337.041324 2025-05-03,18:16:46.000,123,11125092,-795,0,1746296205,12597.33110676999,95.48955885000032,54336.95049144001 2025-05-03,18:16:47.000,123,11125104,-795,0,1746296206,12597.324370459995,95.43316580999817,54336.99241416 2025-05-03,18:16:48.000,123,11125037,-795,0,1746296207,12597.492778209991,95.3767727700033,54336.91555584 2025-05-03,18:16:49.000,123,11125052,-795,0,1746296208,12597.593822859992,95.49660797999968,54337.18805352001 2025-05-03,18:16:50.000,123,11125077,-795,0,1746296209,12597.836330019993,95.65873796999949,54337.28587320001 2025-05-03,18:16:51.000,123,11125071,-795,0,1746296210,12597.977792529993,95.8702118700021,54337.27888608 2025-05-03,18:16:52.000,123,11125042,-795,0,1746296211,12598.139463969994,96.11693142000149,54337.27888608 2025-05-03,18:16:53.000,123,11125026,-795,0,1746296212,12598.125991349989,96.33545445000345,54337.23696336001 2025-05-03,18:16:54.000,123,11125068,-795,0,1746296213,12598.105782419989,96.33545445000345,54336.957478560005 2025-05-03,18:16:55.000,123,11125021,-795,0,1746296214,12598.099046109994,96.40594575000432,54337.01337552 2025-05-03,18:16:56.000,123,11125051,-795,0,1746296215,12598.065364559989,96.44824053000048,54337.30683456 2025-05-03,18:16:57.000,123,11125037,-795,0,1746296216,12597.782439540002,96.41299488000368,54337.66317768 2025-05-03,18:16:58.000,123,11125062,-795,0,1746296217,12597.445624039996,96.20857011000044,54337.81689432001 2025-05-03,18:16:59.000,123,11125052,-795,0,1746296218,12596.899982929994,95.87726100000145,54337.47452544 2025-05-03,18:17:00.000,123,11125066,-795,0,1746296219,12596.724838869988,95.44021494000481,54337.60728072 2025-05-03,18:17:01.000,123,11124985,-795,0,1746296220,12596.563167430002,95.04546366000432,54337.43958984 2025-05-03,18:17:02.000,123,11125046,-795,0,1746296221,12596.603585290002,94.65776151000318,54337.390680000004 2025-05-03,18:17:03.000,123,11125053,-795,0,1746296222,12596.691157319998,94.30530500999885,54337.4256156 2025-05-03,18:17:04.000,123,11125014,-795,0,1746296223,12596.879773999994,94.10088024000288,54337.37670576 2025-05-03,18:17:05.000,123,11125007,-795,0,1746296224,12597.03470913,93.97399589999986,54337.66317768 2025-05-03,18:17:06.000,123,11125028,-795,0,1746296225,12597.23679843,93.9669467700005,54337.747023120006 2025-05-03,18:17:07.000,123,11125049,-795,0,1746296226,12597.2165895,94.05858545999945,54337.795932960005 2025-05-03,18:17:08.000,123,11125064,-795,0,1746296227,12597.08859960999,94.27710849000141,54337.747023120006 2025-05-03,18:17:09.000,123,11125051,-795,0,1746296228,12596.771993039998,94.53792629999953,54337.50247392001 2025-05-03,18:17:10.000,123,11125037,-795,0,1746296229,12596.414968609992,94.82694063000235,54337.48151256001 2025-05-03,18:17:11.000,123,11125048,-795,0,1746296230,12595.99058107999,95.15120061000198,54337.55138376001 2025-05-03,18:17:12.000,123,11125041,-715,0,1746296231,12595.566193549988,95.4120184200001,54337.83785568001 2025-05-03,18:17:13.000,123,11125066,-795,0,1746296232,12595.060970300001,95.6234923200027,54337.99157232 2025-05-03,18:17:14.000,123,11124999,-795,0,1746296233,12594.67700063,95.70103275000292,54337.97061096 2025-05-03,18:17:15.000,123,11125045,-795,0,1746296234,12594.218931549993,95.6869344900042,54337.86580416001 2025-05-03,18:17:16.000,123,11124953,-795,0,1746296235,12593.976424389992,95.56709928000055,54337.75401024 2025-05-03,18:17:17.000,123,11125013,-795,0,1746296236,12593.727180919996,95.44021494000481,54337.57234512001 2025-05-03,18:17:18.000,123,11125091,-795,0,1746296237,12593.59919103,95.23579017000156,54337.579332240006 2025-05-03,18:17:19.000,123,11125081,-795,0,1746296238,12593.336474939999,94.98202149000281,54337.53740952 2025-05-03,18:17:20.000,123,11125032,-795,0,1746296239,12593.127649329988,94.70005628999934,54337.73304888 2025-05-03,18:17:21.000,123,11125089,-795,0,1746296240,12593.141121949993,94.4251402200025,54337.65619056 2025-05-03,18:17:22.000,123,11125060,-795,0,1746296241,12593.302793389994,94.1502241499984,54337.71907464001 2025-05-03,18:17:23.000,123,11124991,-795,0,1746296242,12593.41057434999,93.92465199000435,54337.68413904 2025-05-03,18:17:24.000,123,11125004,-795,0,1746296243,12593.565509479995,93.77662026000326,54337.35574440001 2025-05-03,18:17:25.000,123,11125037,-795,0,1746296244,12593.63287257999,93.67088330999832,54337.32779592 2025-05-03,18:17:26.000,123,11125076,-795,0,1746296245,12593.82148926,93.67793243999768,54337.31382168001 2025-05-03,18:17:27.000,123,11125065,-795,0,1746296246,12593.909061289996,93.71317809000175,54337.48151256001 2025-05-03,18:17:28.000,123,11125026,-795,0,1746296247,12593.875379739991,93.7202272200011,54337.60029360001 2025-05-03,18:17:29.000,123,11125067,-795,0,1746296248,12593.75412615999,93.87530808000156,54337.6352292 2025-05-03,18:17:30.000,123,11125064,-795,0,1746296249,12593.585718409995,94.03038894000201,54337.66317768 2025-05-03,18:17:31.000,123,11125059,-795,0,1746296250,12593.39710173,94.22071544999926,54337.69112616001 2025-05-03,18:17:32.000,123,11125043,-795,0,1746296251,12593.195012429998,94.4251402200025,54337.460551200005 2025-05-03,18:17:33.000,123,11125037,-795,0,1746296252,12593.040077299993,94.6718597700019,54337.52343528001 2025-05-03,18:17:34.000,123,11125084,-795,0,1746296253,12592.925560030002,94.86923540999851,54337.46753832 2025-05-03,18:17:35.000,123,11125051,-795,0,1746296254,12592.770624899997,95.08775844000047,54337.747023120006 2025-05-03,18:17:36.000,123,11125058,-795,0,1746296255,12592.844724310002,95.27103581999836,54337.92170112 2025-05-03,18:17:37.000,123,11125026,-795,0,1746296256,12592.797570139992,95.44021494000481,54337.914714000006 2025-05-03,18:17:38.000,123,11125054,-795,0,1746296257,12592.696525489991,95.6234923200027,54337.92170112 2025-05-03,18:17:39.000,123,11125051,-795,0,1746296258,12592.467490949995,95.80676970000059,54337.61426784 2025-05-03,18:17:40.000,123,11125082,-795,0,1746296259,12592.245192719995,96.01824360000319,54337.36971864 2025-05-03,18:17:41.000,123,11125070,-755,0,1746296260,12592.049839729989,96.180373590003,54337.51644816 2025-05-03,18:17:42.000,123,11125070,-795,0,1746296261,12591.753442089997,96.37070010000025,54337.46753832 2025-05-03,18:17:43.000,123,11125088,-795,0,1746296262,12591.490725999996,96.49758444000327,54337.83785568001 2025-05-03,18:17:44.000,123,11125050,-795,0,1746296263,12591.25495514999,96.58217400000285,54337.8797784 2025-05-03,18:17:45.000,123,11125059,-795,0,1746296264,12590.95182119999,96.66676356000244,54337.7749716 2025-05-03,18:17:46.000,123,11125038,-795,0,1746296265,12590.756468209998,96.70905833999859,54337.677151920005 2025-05-03,18:17:47.000,123,11125053,-795,0,1746296266,12590.507224740002,96.69496007999987,54337.35574440001 2025-05-03,18:17:48.000,123,11124962,-795,0,1746296267,12590.385971160002,96.55397747999814,54337.2509376 2025-05-03,18:17:49.000,123,11125056,-795,0,1746296268,12590.231036029996,96.37774922999961,54337.13914368 2025-05-03,18:17:50.000,123,11125083,-795,0,1746296269,12590.251244959996,96.11693142000149,54337.076259600006 2025-05-03,18:17:51.000,123,11125079,-795,0,1746296270,12590.365762230002,95.89840838999953,54337.174079280005 2025-05-03,18:17:52.000,123,11125075,-795,0,1746296271,12590.668896179988,95.64463971000077,54337.2509376 2025-05-03,18:17:53.000,123,11125059,-795,0,1746296272,12590.91140333999,95.39087103000202,54337.20202776 2025-05-03,18:17:54.000,123,11125033,-795,0,1746296273,12591.20106467,95.18644625999877,54337.09722096001 2025-05-03,18:17:55.000,123,11125055,-795,0,1746296274,12591.443571830001,95.04546366000432,54336.719916480004 2025-05-03,18:17:56.000,123,11125053,-795,0,1746296275,12591.699551609992,94.86923540999851,54336.622096800005 2025-05-03,18:17:57.000,123,11125040,-795,0,1746296276,12591.921849839993,94.80579324000428,54336.51030288 2025-05-03,18:17:58.000,123,11125076,-795,0,1746296277,12592.103730209994,94.80579324000428,54336.76882632 2025-05-03,18:17:59.000,123,11125052,-795,0,1746296278,12592.305819509995,94.8833336700045,54336.84568464 2025-05-03,18:18:00.000,123,11125059,-755,0,1746296279,12592.40012785,95.05251279000368,54336.88062024001 2025-05-03,18:18:01.000,123,11125074,-795,0,1746296280,12592.45401832999,95.23579017000156,54337.04831112001 2025-05-03,18:18:02.000,123,11125077,-795,0,1746296281,12592.305819509995,95.4754605900016,54336.88062024001 2025-05-03,18:18:03.000,123,11125078,-795,0,1746296282,12592.056576039999,95.67283622999821,54336.67799376 2025-05-03,18:18:04.000,123,11125053,-795,0,1746296283,12591.814068879998,95.83496621999802,54336.7967748 2025-05-03,18:18:05.000,123,11125094,-795,0,1746296284,12591.470517069996,95.97594881999976,54336.83171040001 2025-05-03,18:18:06.000,123,11125013,-795,0,1746296285,12591.147174189995,96.01824360000319,54337.08324672 2025-05-03,18:18:07.000,123,11125067,-795,0,1746296286,12590.823831309994,95.9336540400036,54337.055298240004 2025-05-03,18:18:08.000,123,11125053,-795,0,1746296287,12590.675632489998,95.77857318000315,54337.041324 2025-05-03,18:18:09.000,123,11125024,-795,0,1746296288,12590.527433670002,95.5741484099999,54336.92953008001 2025-05-03,18:18:10.000,123,11125025,-795,0,1746296289,12590.662159869993,95.28513408000435,54336.622096800005 2025-05-03,18:18:11.000,123,11125045,-795,0,1746296290,12591.03265691999,94.93972670999938,54336.63607104 2025-05-03,18:18:12.000,123,11125041,-795,0,1746296291,12591.618715889992,94.72825281000405,54336.48934152 2025-05-03,18:18:13.000,123,11125026,-795,0,1746296292,12592.35297367999,94.50268065000273,54336.43344456 2025-05-03,18:18:14.000,123,11125031,-795,0,1746296293,12593.195012429998,94.48858239000401,54336.58017408 2025-05-03,18:18:15.000,123,11125017,-795,0,1746296294,12593.942742840001,94.60136847000103,54336.46838016 2025-05-03,18:18:16.000,123,11125036,-795,0,1746296295,12594.643319079994,94.83398976000171,54336.62908392 2025-05-03,18:18:17.000,123,11125046,-795,0,1746296296,12595.02055244,95.14415148000262,54336.67799376 2025-05-03,18:18:18.000,123,11125082,-795,0,1746296297,12595.081179230001,95.51775536999776,54336.47536728001 2025-05-03,18:18:19.000,123,11125033,-795,0,1746296298,12594.764572659995,95.8208679599993,54336.32863776001 2025-05-03,18:18:20.000,123,11125025,-795,0,1746296299,12594.333448819998,96.0675875099987,54336.34959912001 2025-05-03,18:18:21.000,123,11125041,-795,0,1746296300,12593.626136269995,96.19447185000172,54336.64305816001 2025-05-03,18:18:22.000,123,11125044,-795,0,1746296301,12592.979450509993,96.3284053200041,54336.78280056001 2025-05-03,18:18:23.000,123,11125059,-795,0,1746296302,12592.53485404999,96.34250358000281,54336.866646 2025-05-03,18:18:24.000,123,11125054,-795,0,1746296303,12592.204774859994,96.3143070599981,54336.88062024001 2025-05-03,18:18:25.000,123,11125039,-795,0,1746296304,12592.043103419994,96.22266836999916,54336.6570324 2025-05-03,18:18:26.000,123,11125055,-795,0,1746296305,12592.144148069994,96.10988229000213,54336.6570324 2025-05-03,18:18:27.000,123,11125054,-795,0,1746296306,12592.245192719995,95.86316274000274,54336.719916480004 2025-05-03,18:18:28.000,123,11125025,-795,0,1746296307,12592.35297367999,95.67283622999821,54336.65004528 2025-05-03,18:18:29.000,123,11125044,-795,0,1746296308,12592.37991892,95.42611667999881,54336.78280056001 2025-05-03,18:18:30.000,123,11125060,-795,0,1746296309,12592.51464511999,95.29923234000307,54336.908568720006 2025-05-03,18:18:31.000,123,11125035,-795,0,1746296310,12592.53485404999,95.18644625999877,54336.78280056001 2025-05-03,18:18:32.000,123,11125028,-795,0,1746296311,12592.716734419992,95.15824974000134,54337.04831112001 2025-05-03,18:18:33.000,123,11125046,-795,0,1746296312,12592.811042759997,95.19349538999813,54336.887607360004 2025-05-03,18:18:34.000,123,11125050,-795,0,1746296313,12592.811042759997,95.33447798999987,54336.89459448 2025-05-03,18:18:35.000,123,11125070,-795,0,1746296314,12592.736943349992,95.42611667999881,54336.84568464 2025-05-03,18:18:36.000,123,11125015,-795,0,1746296315,12592.703261800001,95.56005015000119,54337.041324 2025-05-03,18:18:37.000,123,11125057,-795,0,1746296316,12592.696525489991,95.6869344900042,54337.2509376 2025-05-03,18:18:38.000,123,11125004,-795,0,1746296317,12592.669580249996,95.85611361000338,54337.33478304001 2025-05-03,18:18:39.000,123,11125078,-795,0,1746296318,12592.528117739996,95.89840838999953,54337.25792472 2025-05-03,18:18:40.000,123,11125045,-795,0,1746296319,12592.406864159995,96.0323418600019,54337.32779592 2025-05-03,18:18:41.000,123,11125056,-795,0,1746296320,12592.305819509995,95.97594881999976,54337.13914368 2025-05-03,18:18:42.000,123,11125079,-795,0,1746296321,12592.144148069994,95.96185056000104,54337.11818232001 2025-05-03,18:18:43.000,123,11125029,-795,0,1746296322,12592.096993899999,95.82791708999866,54337.02036264001 2025-05-03,18:18:44.000,123,11125044,-795,0,1746296323,12592.17782962,95.78562231000251,54337.13215656 2025-05-03,18:18:45.000,123,11125041,-795,0,1746296324,12592.46075464,95.70808188000228,54337.11818232001 2025-05-03,18:18:46.000,123,11125064,-795,0,1746296325,12592.804306450002,95.69398362000356,54337.27189896 2025-05-03,18:18:47.000,123,11125068,-795,0,1746296326,12593.154594569998,95.72922927000036,54337.34875728 2025-05-03,18:18:48.000,123,11125017,-795,0,1746296327,12593.383629109994,95.77857318000315,54337.3208088 2025-05-03,18:18:49.000,123,11125075,-795,0,1746296328,12593.51161899999,95.81381882999995,54337.15311792 2025-05-03,18:18:50.000,123,11125083,-795,0,1746296329,12593.43078327999,95.94070317000296,54337.174079280005 2025-05-03,18:18:51.000,123,11125015,-795,0,1746296330,12593.282584459994,95.99709620999784,54337.30683456 2025-05-03,18:18:52.000,123,11125050,-795,0,1746296331,12592.959241579993,96.08873490000406,54337.4954868 2025-05-03,18:18:53.000,123,11125044,-795,0,1746296332,12592.703261800001,96.180373590003,54337.54439664 2025-05-03,18:18:54.000,123,11125021,-795,0,1746296333,12592.41360046999,96.19447185000172,54337.43958984 2025-05-03,18:18:55.000,123,11125059,-795,0,1746296334,12592.157620689999,96.16627533000428,54337.509461040005 2025-05-03,18:18:56.000,123,11125024,-795,0,1746296335,12591.989212939989,96.15217706999829,54337.125169440005 2025-05-03,18:18:57.000,123,11125054,-795,0,1746296336,12591.989212939989,96.0816857700047,54337.26491184001 2025-05-03,18:18:58.000,123,11125097,-795,0,1746296337,12592.002685559994,96.0675875099987,54337.243950480006 2025-05-03,18:18:59.000,123,11125034,-795,0,1746296338,12592.070048659989,95.94775230000232,54336.97843992001 2025-05-03,18:19:00.000,123,11125036,-795,0,1746296339,12592.17782962,95.89135926000017,54337.1810664 2025-05-03,18:19:01.000,123,11125051,-795,0,1746296340,12592.33276474999,95.83496621999802,54337.22997624 2025-05-03,18:19:02.000,123,11125034,-795,0,1746296341,12592.45401832999,95.79972057000123,54337.25792472 2025-05-03,18:19:03.000,123,11125056,-795,0,1746296342,12592.48096357,95.78562231000251,54337.20901488 2025-05-03,18:19:04.000,123,11125056,-795,0,1746296343,12592.55506297999,95.77857318000315,54336.96446568 2025-05-03,18:19:05.000,123,11125086,-795,0,1746296344,12592.676316559991,95.72922927000036,54336.9714528 2025-05-03,18:19:06.000,123,11125104,-795,0,1746296345,12592.784097520002,95.722180140001,54337.02036264001 2025-05-03,18:19:07.000,123,11125003,-795,0,1746296346,12592.864933240002,95.67988536000485,54337.13914368 2025-05-03,18:19:08.000,123,11125033,-795,0,1746296347,12592.932296339997,95.67283622999821,54337.20202776 2025-05-03,18:19:09.000,123,11125050,-795,0,1746296348,12592.912087409997,95.66578709999885,54337.21600200001 2025-05-03,18:19:10.000,123,11125072,-795,0,1746296349,12592.905351100002,95.65168884000013,54337.23696336001 2025-05-03,18:19:11.000,123,11125073,-795,0,1746296350,12592.844724310002,95.60939406000398,54337.22997624 2025-05-03,18:19:12.000,123,11125078,-795,0,1746296351,12592.784097520002,95.63054145000206,54337.15311792 2025-05-03,18:19:13.000,123,11125045,-795,0,1746296352,12592.730207039996,95.63054145000206,54337.16010504 2025-05-03,18:19:14.000,123,11125068,-795,0,1746296353,12592.62242608,95.66578709999885,54337.25792472 2025-05-03,18:19:15.000,123,11125047,-795,0,1746296354,12592.528117739996,95.72922927000036,54337.38369288001 2025-05-03,18:19:16.000,123,11125045,-795,0,1746296355,12592.5011725,95.73627839999972,54337.39766712 2025-05-03,18:19:17.000,123,11125067,-795,0,1746296356,12592.47422725999,95.79972057000123,54337.45356408001 2025-05-03,18:19:18.000,123,11125070,-795,0,1746296357,12592.467490949995,95.86316274000274,54337.44657696 2025-05-03,18:19:19.000,123,11125046,-795,0,1746296358,12592.43380939999,95.90545751999889,54337.25792472 2025-05-03,18:19:20.000,123,11125058,-795,0,1746296359,12592.447282019995,95.98299794999912,54337.21600200001 2025-05-03,18:19:21.000,123,11125042,-795,0,1746296360,12592.51464511999,95.9688996900004,54337.10420808 2025-05-03,18:19:22.000,123,11125020,-795,0,1746296361,12592.467490949995,95.9688996900004,54337.15311792 2025-05-03,18:19:23.000,123,11125007,-795,0,1746296362,12592.447282019995,95.86316274000274,54337.21600200001 2025-05-03,18:19:24.000,123,11125058,-795,0,1746296363,12592.58200822,95.76447492000443,54337.30683456 2025-05-03,18:19:25.000,123,11125074,-795,0,1746296364,12592.568535599996,95.70103275000292,54337.243950480006 2025-05-03,18:19:26.000,123,11125031,-795,0,1746296365,12592.629162389996,95.67283622999821,54337.22997624 2025-05-03,18:19:27.000,123,11125028,-795,0,1746296366,12592.730207039996,95.65168884000013,54337.02734976001 2025-05-03,18:19:28.000,123,11125079,-795,0,1746296367,12592.777361209992,95.63054145000206,54336.97843992001 2025-05-03,18:19:29.000,123,11125068,-795,0,1746296368,12592.837987999992,95.61644319000334,54336.90158160001 2025-05-03,18:19:30.000,123,11125074,-795,0,1746296369,12592.932296339997,95.65168884000013,54337.09722096001 2025-05-03,18:19:31.000,123,11125019,-795,0,1746296370,12593.040077299993,95.63759058000142,54337.13215656 2025-05-03,18:19:32.000,123,11125037,-795,0,1746296371,12593.120913019993,95.67283622999821,54337.09023384 2025-05-03,18:19:33.000,123,11125065,-795,0,1746296372,12593.208485049989,95.80676970000059,54337.09023384 2025-05-03,18:19:34.000,123,11125026,-795,0,1746296373,12593.255639219999,95.86316274000274,54336.81074904001 2025-05-03,18:19:35.000,123,11125043,-795,0,1746296374,12593.45099220999,95.87726100000145,54336.70594224 2025-05-03,18:19:36.000,123,11125066,-795,0,1746296375,12593.59919103,95.88431013000081,54336.89459448 2025-05-03,18:19:37.000,123,11125051,-795,0,1746296376,12593.626136269995,95.81381882999995,54336.85267176001 2025-05-03,18:19:38.000,123,11125065,-795,0,1746296377,12593.65308150999,95.70808188000228,54337.1111952 2025-05-03,18:19:39.000,123,11125040,-795,0,1746296378,12593.71370829999,95.61644319000334,54336.95049144001 2025-05-03,18:19:40.000,123,11125071,-795,0,1746296379,12593.80128033,95.50365710999904,54336.96446568 2025-05-03,18:19:41.000,123,11125003,-795,0,1746296380,12593.976424389992,95.36972364000394,54336.95049144001 2025-05-03,18:19:42.000,123,11125060,-795,0,1746296381,12594.225667860002,95.25693755999964,54336.84568464 2025-05-03,18:19:43.000,123,11125089,-795,0,1746296382,12594.400811919993,95.11595495999791,54336.80376192 2025-05-03,18:19:44.000,123,11125077,-795,0,1746296383,12594.575955979999,94.98202149000281,54336.78280056001 2025-05-03,18:19:45.000,123,11125079,-795,0,1746296384,12594.71741849,94.78464584999892,54336.84568464 2025-05-03,18:19:46.000,123,11125047,-795,0,1746296385,12594.83867207,94.70005628999934,54336.99940128001 2025-05-03,18:19:47.000,123,11125008,-795,0,1746296386,12594.89256254999,94.62956498999847,54337.01337552 2025-05-03,18:19:48.000,123,11125051,-795,0,1746296387,12594.87908993,94.65776151000318,54336.99940128001 2025-05-03,18:19:49.000,123,11125042,-795,0,1746296388,12594.744363729995,94.7705475900002,54336.887607360004 2025-05-03,18:19:50.000,123,11124997,-795,0,1746296389,12594.643319079994,94.91153019000194,54336.671006640005 2025-05-03,18:19:51.000,123,11125050,-795,0,1746296390,12594.54901073999,95.14415148000262,54336.740877840006 2025-05-03,18:19:52.000,123,11125021,-795,0,1746296391,12594.52880180999,95.40496929000074,54336.91555584 2025-05-03,18:19:53.000,123,11125070,-795,0,1746296392,12594.427757159989,95.69398362000356,54336.97843992001 2025-05-03,18:19:54.000,123,11125052,-795,0,1746296393,12594.313239889998,95.96185056000104,54337.23696336001 2025-05-03,18:19:55.000,123,11125018,-795,0,1746296394,12594.212195239998,96.24381576000451,54337.13914368 2025-05-03,18:19:56.000,123,11125012,-795,0,1746296395,12594.225667860002,96.40594575000432,54337.15311792 2025-05-03,18:19:57.000,123,11125006,-795,0,1746296396,12594.232404169998,96.51168270000198,54337.1810664 2025-05-03,18:19:58.000,123,11125058,-795,0,1746296397,12594.306503579988,96.51168270000198,54336.92953008001 2025-05-03,18:19:59.000,123,11125033,-795,0,1746296398,12594.373866679998,96.43414227000176,54336.838697520005 2025-05-03,18:20:00.000,123,11125022,-795,0,1746296399,12594.488383949989,96.27201228000195,54336.92953008001 2025-05-03,18:20:01.000,123,11125019,-795,0,1746296400,12594.61637384,96.0323418600019,54337.20202776 2025-05-03,18:20:02.000,123,11125066,-795,0,1746296401,12594.71068217999,95.79972057000123,54337.04831112001 2025-05-03,18:20:03.000,123,11124991,-795,0,1746296402,12594.87908993,95.5248045000044,54337.15311792 2025-05-03,18:20:04.000,123,11124965,-795,0,1746296403,12594.993607199991,95.25693755999964,54337.13215656 2025-05-03,18:20:05.000,123,11125054,-795,0,1746296404,12595.242850670002,95.04546366000432,54337.09722096001 2025-05-03,18:20:06.000,123,11125069,-795,0,1746296405,12595.471885209998,94.87628453999787,54336.9365172 2025-05-03,18:20:07.000,123,11125009,-795,0,1746296406,12595.606611409989,94.79169497999828,54336.88062024001 2025-05-03,18:20:08.000,123,11125054,-795,0,1746296407,12595.83564595,94.72120368000469,54337.055298240004 2025-05-03,18:20:09.000,123,11125021,-795,0,1746296408,12596.03773525,94.7071054199987,54337.27888608 2025-05-03,18:20:10.000,123,11125043,-795,0,1746296409,12596.165725139996,94.73530194000341,54337.39766712 2025-05-03,18:20:11.000,123,11125033,-795,0,1746296410,12596.21961562,94.73530194000341,54337.46753832 2025-05-03,18:20:12.000,123,11125077,-795,0,1746296411,12596.226351929996,94.82694063000235,54337.57234512001 2025-05-03,18:20:13.000,123,11125090,-795,0,1746296412,12596.212879309991,94.91153019000194,54337.48151256001 2025-05-03,18:20:14.000,123,11125081,-795,0,1746296413,12596.15898883,94.98202149000281,54337.390680000004 2025-05-03,18:20:15.000,123,11125074,-795,0,1746296414,12596.15225251999,95.03136539999832,54337.411641360006 2025-05-03,18:20:16.000,123,11125091,-795,0,1746296415,12596.1387799,95.02431626999896,54337.59330648 2025-05-03,18:20:17.000,123,11125047,-795,0,1746296416,12596.07141679999,94.96792323000409,54337.87279128 2025-05-03,18:20:18.000,123,11125081,-795,0,1746296417,12596.044471559995,94.93267758000002,54337.8797784 2025-05-03,18:20:19.000,123,11125016,-795,0,1746296418,12595.943426909995,94.89038280000386,54337.76099736 2025-05-03,18:20:20.000,123,11125065,-795,0,1746296419,12595.95016321999,94.81284237000364,54337.7051004 2025-05-03,18:20:21.000,123,11125011,-795,0,1746296420,12595.86932749999,94.7071054199987,54337.48849968 2025-05-03,18:20:22.000,123,11125044,-795,0,1746296421,12595.86932749999,94.51677891000145,54337.64221632 2025-05-03,18:20:23.000,123,11125073,-795,0,1746296422,12595.761546539994,94.3264524000042,54337.341770160005 2025-05-03,18:20:24.000,123,11125057,-795,0,1746296423,12595.579666169993,94.03038894000201,54337.54439664 2025-05-03,18:20:25.000,123,11125046,-795,0,1746296424,12595.579666169993,93.79776765000133,54337.69811328001 2025-05-03,18:20:26.000,123,11125073,-675,0,1746296425,12595.620084029993,93.56514636000065,54337.73304888 2025-05-03,18:20:27.000,123,11124991,-795,0,1746296426,12595.78849177999,93.32547594000062,54337.71208752 2025-05-03,18:20:28.000,123,11125056,-795,0,1746296427,12596.03099893999,93.09285464999994,54337.47452544 2025-05-03,18:20:29.000,123,11125084,-795,0,1746296428,12596.441913850002,92.98006857000291,54337.27189896 2025-05-03,18:20:30.000,123,11125076,-795,0,1746296429,12596.913455549999,92.83203684000182,54337.27888608 2025-05-03,18:20:31.000,123,11125110,-795,0,1746296430,12597.512987139991,92.80384032000438,54337.34875728 2025-05-03,18:20:32.000,123,11125070,-795,0,1746296431,12597.998001459993,92.80384032000438,54337.74003600001 2025-05-03,18:20:33.000,123,11125068,-795,0,1746296432,12598.51669733,92.88842988000397,54337.80292008 2025-05-03,18:20:34.000,123,11125131,-795,0,1746296433,12598.813094969992,93.11400203999801,54337.893752640004 2025-05-03,18:20:35.000,123,11125032,-795,0,1746296434,12598.941084860002,93.29727942000318,54337.85881704001 2025-05-03,18:20:36.000,123,11125008,-795,0,1746296435,12598.961293790002,93.53694984000322,54337.726061760004 2025-05-03,18:20:37.000,123,11125091,-795,0,1746296436,12598.792886039992,93.7695711300039,54337.85182992 2025-05-03,18:20:38.000,123,11125101,-795,0,1746296437,12598.523433639995,94.07268371999817,54337.92170112 2025-05-03,18:20:39.000,123,11125044,-795,0,1746296438,12598.139463969994,94.38284543999907,54338.082404880006 2025-05-03,18:20:40.000,123,11125081,-795,0,1746296439,12597.755494299992,94.63661411999783,54338.21516016 2025-05-03,18:20:41.000,123,11125063,-795,0,1746296440,12597.405206179996,94.89038280000386,54338.22214728001 2025-05-03,18:20:42.000,123,11125070,-795,0,1746296441,12597.061654369994,95.07366018000175,54338.41079952001 2025-05-03,18:20:43.000,123,11125066,-795,0,1746296442,12596.677684699993,95.14415148000262,54338.31996696001 2025-05-03,18:20:44.000,123,11125076,-795,0,1746296443,12596.286978719996,95.1300532200039,54338.13830184 2025-05-03,18:20:45.000,123,11125103,-795,0,1746296444,12595.99058107999,95.00316888000089,54337.99855944 2025-05-03,18:20:46.000,123,11125072,-795,0,1746296445,12595.822173329994,94.80579324000428,54338.04746928 2025-05-03,18:20:47.000,123,11125083,-795,0,1746296446,12595.91648167,94.5731719500036,54338.27804424 2025-05-03,18:20:48.000,123,11125083,-795,0,1746296447,12596.165725139996,94.34759979000228,54338.27804424 2025-05-03,18:20:49.000,123,11125046,-795,0,1746296448,12596.489068019997,94.04448720000073,54338.06843064 2025-05-03,18:20:50.000,123,11125060,-795,0,1746296449,12596.899982929994,93.73432547999982,54338.0195208 2025-05-03,18:20:51.000,123,11125017,-795,0,1746296450,12597.4186788,93.38891811000212,54337.75401024 2025-05-03,18:20:52.000,123,11125064,-795,0,1746296451,12597.910429429998,93.07170726000186,54337.69811328001 2025-05-03,18:20:53.000,123,11125041,-795,0,1746296452,12598.41565268,92.87433161999797,54337.71907464001 2025-05-03,18:20:54.000,123,11125030,-795,0,1746296453,12598.819831280001,92.83908597000118,54337.58631936 2025-05-03,18:20:55.000,123,11125067,-795,0,1746296454,12598.994975339992,92.78974205999839,54337.92170112 2025-05-03,18:20:56.000,123,11125087,-795,0,1746296455,12599.096019989993,92.83203684000182,54338.12432760001 2025-05-03,18:20:57.000,123,11125019,-795,0,1746296456,12598.934348549992,92.81088945000374,54338.180224560005 2025-05-03,18:20:58.000,123,11124980,-795,0,1746296457,12598.57058780999,92.77564379999967,54338.18721168 2025-05-03,18:20:59.000,123,11125082,-795,0,1746296458,12598.031683009998,92.64875946000393,54337.74003600001 2025-05-03,18:21:00.000,123,11125031,-795,0,1746296459,12597.620768100001,92.47958034000476,54337.795932960005 2025-05-03,18:21:01.000,123,11125001,-795,0,1746296460,12597.29742522,92.28220470000088,54337.7749716 2025-05-03,18:21:02.000,123,11125069,-795,0,1746296461,12597.102072229995,92.10597645000234,54338.02650792001 2025-05-03,18:21:03.000,123,11125023,-795,0,1746296462,12597.081863299994,91.84515864000423,54338.16625032 2025-05-03,18:21:04.000,123,11125059,-795,0,1746296463,12597.16943532999,91.61958648000291,54338.13830184 2025-05-03,18:21:05.000,123,11125035,-795,0,1746296464,12597.39173355999,91.36581780000415,54338.20817304 2025-05-03,18:21:06.000,123,11125041,-795,0,1746296465,12597.748757989997,91.18254041999899,54338.22214728001 2025-05-03,18:21:07.000,123,11125034,-795,0,1746296466,12598.193354449999,91.02041042999917,54338.02650792001 2025-05-03,18:21:08.000,123,11125072,-795,0,1746296467,12598.691841389991,90.95696825999767,54338.03349504001 2025-05-03,18:21:09.000,123,11125031,-795,0,1746296468,12599.042129510002,90.90057522000279,54338.04746928 2025-05-03,18:21:10.000,123,11125054,-795,0,1746296469,12599.40589024999,90.88647696000407,54338.4736836 2025-05-03,18:21:11.000,123,11125071,-795,0,1746296470,12599.682078959995,90.94286999999895,54338.52259344 2025-05-03,18:21:12.000,123,11125085,-795,0,1746296471,12599.81680516,90.9992630400011,54338.83002672 2025-05-03,18:21:13.000,123,11125070,-795,0,1746296472,12599.76965098999,90.99221391000174,54338.94880776 2025-05-03,18:21:14.000,123,11125093,-795,0,1746296473,12599.53388014,91.02745955999853,54338.899897920004 2025-05-03,18:21:15.000,123,11124989,-795,0,1746296474,12599.089283679998,91.04155782000453,54338.6483616 2025-05-03,18:21:16.000,123,11124998,-795,0,1746296475,12598.712050319991,90.99221391000174,54338.65534872001 2025-05-03,18:21:17.000,123,11125013,-795,0,1746296476,12598.36849850999,90.97811565000302,54338.69727144001 2025-05-03,18:21:18.000,123,11125027,-795,0,1746296477,12598.024946699989,90.92877174000023,54338.899897920004 2025-05-03,18:21:19.000,123,11125082,-795,0,1746296478,12597.715076439992,90.87942783000472,54338.81605248 2025-05-03,18:21:20.000,123,11125094,-795,0,1746296479,12597.47930559,90.86532956999872,54338.732207040004 2025-05-03,18:21:21.000,123,11125051,-795,0,1746296480,12597.384997249996,90.78074000999914,54338.70425856001 2025-05-03,18:21:22.000,123,11125061,-795,0,1746296481,12597.39846987,90.76664175000042,54338.49464496 2025-05-03,18:21:23.000,123,11125066,-795,0,1746296482,12597.39846987,90.78074000999914,54338.48067072 2025-05-03,18:21:24.000,123,11125061,-795,0,1746296483,12597.506250829996,90.83008392000193,54338.36887680001 2025-05-03,18:21:25.000,123,11125087,-795,0,1746296484,12597.661185960002,90.88647696000407,54338.36887680001 2025-05-03,18:21:26.000,123,11125087,-795,0,1746296485,12597.910429429998,90.93582086999959,54338.55752904001 2025-05-03,18:21:27.000,123,11125087,-795,0,1746296486,12598.233772309999,91.02745955999853,54338.72521992001 2025-05-03,18:21:28.000,123,11125051,-795,0,1746296487,12598.483015779995,91.17549128999963,54338.87194944001 2025-05-03,18:21:29.000,123,11125075,-795,0,1746296488,12598.65815984,91.26008084999921,54338.74618128001 2025-05-03,18:21:30.000,123,11125052,-795,0,1746296489,12598.846776519997,91.4574564900031,54338.57849040001 2025-05-03,18:21:31.000,123,11125011,-795,0,1746296490,12598.893930689992,91.64073387000099,54338.7182328 2025-05-03,18:21:32.000,123,11125095,-795,0,1746296491,12598.833303899992,91.80991299000016,54338.76714264 2025-05-03,18:21:33.000,123,11125085,-795,0,1746296492,12598.644687219996,91.95794472000125,54338.94880776 2025-05-03,18:21:34.000,123,11125073,-795,0,1746296493,12598.341553269995,92.12007471000106,54339.07457592 2025-05-03,18:21:35.000,123,11125051,-795,0,1746296494,12597.977792529993,92.28220470000088,54339.09553728 2025-05-03,18:21:36.000,123,11125062,-795,0,1746296495,12597.600559170001,92.36679426000046,54339.16540848 2025-05-03,18:21:37.000,123,11125047,-795,0,1746296496,12597.182907949995,92.44433469000069,54338.95579488 2025-05-03,18:21:38.000,123,11125077,-795,0,1746296497,12596.677684699993,92.52187512000091,54338.850988080005 2025-05-03,18:21:39.000,123,11125025,-795,0,1746296498,12596.253297169991,92.5712190300037,54338.66233584 2025-05-03,18:21:40.000,123,11125058,-795,0,1746296499,12595.923217979995,92.64875946000393,54338.613426 2025-05-03,18:21:41.000,123,11125060,-755,0,1746296500,12595.74807391999,92.72629989000416,54338.81605248 2025-05-03,18:21:42.000,123,11125111,-795,0,1746296501,12595.640292959994,92.86728248999862,54338.87893656 2025-05-03,18:21:43.000,123,11125114,-795,0,1746296502,12595.647029269989,92.99416683000163,54338.83002672 2025-05-03,18:21:44.000,123,11125035,-795,0,1746296503,12595.687447129989,93.0646581300025,54338.62740024001 2025-05-03,18:21:45.000,123,11125109,-795,0,1746296504,12595.83564595,93.11400203999801,54338.515606320005 2025-05-03,18:21:46.000,123,11125099,-795,0,1746296505,12595.82890963999,93.07170726000186,54338.52259344 2025-05-03,18:21:47.000,123,11125037,-795,0,1746296506,12595.707656059989,93.03646160999779,54338.52259344 2025-05-03,18:21:48.000,123,11125084,-795,0,1746296507,12595.667238199989,93.05760900000314,54338.62740024001 2025-05-03,18:21:49.000,123,11125091,-795,0,1746296508,12595.707656059989,92.99416683000163,54338.66932296 2025-05-03,18:21:50.000,123,11125089,-795,0,1746296509,12595.882800119994,92.77564379999967,54338.76714264 2025-05-03,18:21:51.000,123,11125057,-795,0,1746296510,12596.044471559995,92.59236642000178,54338.80906536 2025-05-03,18:21:52.000,123,11125102,-795,0,1746296511,12596.266769789996,92.42318730000261,54338.84400096001 2025-05-03,18:21:53.000,123,11125088,-795,0,1746296512,12596.428441229997,92.28925383000023,54338.6483616 2025-05-03,18:21:54.000,123,11125098,-795,0,1746296513,12596.536222189992,92.21876252999937,54338.66233584 2025-05-03,18:21:55.000,123,11125060,-795,0,1746296514,12596.502540640002,92.1482712299985,54338.515606320005 2025-05-03,18:21:56.000,123,11125046,-795,0,1746296515,12596.388023369997,92.12007471000106,54338.69727144001 2025-05-03,18:21:57.000,123,11125078,-795,0,1746296516,12596.11857097,92.16941862000385,54338.71124568 2025-05-03,18:21:58.000,123,11125092,-795,0,1746296517,12595.822173329994,92.19056601000193,54338.67631008001 2025-05-03,18:21:59.000,123,11125065,-795,0,1746296518,12595.397785799993,92.28220470000088,54338.59945176 2025-05-03,18:22:00.000,123,11125067,-795,0,1746296519,12594.98013458,92.38794164999854,54338.417786640006 2025-05-03,18:22:01.000,123,11125058,-795,0,1746296520,12594.63658277,92.43728556000133,54338.38285104 2025-05-03,18:22:02.000,123,11125022,-795,0,1746296521,12594.313239889998,92.52187512000091,54338.4736836 2025-05-03,18:22:03.000,123,11125033,-795,0,1746296522,12593.922533910001,92.53597337999963,54338.38285104 2025-05-03,18:22:04.000,123,11125040,-795,0,1746296523,12593.5789821,92.56416990000434,54338.585477520006 2025-05-03,18:22:05.000,123,11125074,-795,0,1746296524,12593.282584459994,92.6064646800005,54338.43176088 2025-05-03,18:22:06.000,123,11125101,-795,0,1746296525,12593.026604680002,92.56416990000434,54338.29201848001 2025-05-03,18:22:07.000,123,11125071,-795,0,1746296526,12592.945768960002,92.52187512000091,54338.26407 2025-05-03,18:22:08.000,123,11125065,-795,0,1746296527,12592.992923129998,92.51482599000155,54338.09637912 2025-05-03,18:22:09.000,123,11125083,-795,0,1746296528,12593.006395750002,92.48662947000412,54337.87279128 2025-05-03,18:22:10.000,123,11125044,-795,0,1746296529,12593.168067189989,92.47253120999812,54337.90073976 2025-05-03,18:22:11.000,123,11125037,-795,0,1746296530,12593.39710173,92.38794164999854,54337.93567536001 2025-05-03,18:22:12.000,123,11125090,-795,0,1746296531,12593.585718409995,92.33859774000302,54338.03349504001 2025-05-03,18:22:13.000,123,11125054,-795,0,1746296532,12593.794544019991,92.30335208999895,54338.012533680005 2025-05-03,18:22:14.000,123,11125079,-795,0,1746296533,12593.895588669991,92.27515557000152,54338.02650792001 2025-05-03,18:22:15.000,123,11125052,-795,0,1746296534,12593.983160700001,92.14122209999914,54337.914714000006 2025-05-03,18:22:16.000,123,11125045,-795,0,1746296535,12594.077469039992,92.06368166999891,54337.747023120006 2025-05-03,18:22:17.000,123,11125121,-795,0,1746296536,12594.191986309997,91.99319036999805,54337.76798448001 2025-05-03,18:22:18.000,123,11125050,-795,0,1746296537,12594.138095829992,91.84515864000423,54337.7749716 2025-05-03,18:22:19.000,123,11124996,-795,0,1746296538,12594.023578560002,91.6548321299997,54337.92170112 2025-05-03,18:22:20.000,123,11125052,-795,0,1746296539,12593.929270219996,91.41516170999967,54337.8797784 2025-05-03,18:22:21.000,123,11125075,-795,0,1746296540,12593.80128033,91.18254041999899,54337.81689432001 2025-05-03,18:22:22.000,123,11125093,-795,0,1746296541,12593.67329043999,90.9640173900043,54337.85881704001 2025-05-03,18:22:23.000,123,11125082,-795,0,1746296542,12593.53182792999,90.7525434900017,54337.66317768 2025-05-03,18:22:24.000,123,11125076,-795,0,1746296543,12593.39036541999,90.53402045999974,54337.4954868 2025-05-03,18:22:25.000,123,11125084,-795,0,1746296544,12593.262375529994,90.32959569000377,54337.38369288001 2025-05-03,18:22:26.000,123,11125020,-795,0,1746296545,12593.033340989998,90.15336743999796,54337.20202776 2025-05-03,18:22:27.000,123,11125010,-795,0,1746296546,12592.952505269997,89.93484441000328,54337.460551200005 2025-05-03,18:22:28.000,123,11125075,-795,0,1746296547,12592.770624899997,89.76566529000411,54337.41862848 2025-05-03,18:22:29.000,123,11125077,-795,0,1746296548,12592.649371319996,89.59648616999766,54337.1810664 2025-05-03,18:22:30.000,123,11125082,-795,0,1746296549,12592.662843940001,89.42025791999913,54337.11818232001 2025-05-03,18:22:31.000,123,11125052,-795,0,1746296550,12592.656107629991,89.3427174899989,54336.83171040001 2025-05-03,18:22:32.000,123,11125069,-795,0,1746296551,12592.777361209992,89.18763662999845,54336.91555584 2025-05-03,18:22:33.000,123,11125058,-795,0,1746296552,12592.891878479997,89.04665403000399,54336.7269036 2025-05-03,18:22:34.000,123,11125058,-795,0,1746296553,12593.053549919998,88.89157317000354,54336.76183920001 2025-05-03,18:22:35.000,123,11125031,-795,0,1746296554,12593.201748739993,88.72239405000437,54336.76882632 2025-05-03,18:22:36.000,123,11125056,-795,0,1746296555,12593.49141006999,88.61665709999943,54336.77581344 2025-05-03,18:22:37.000,123,11125062,-795,0,1746296556,12593.76086247,88.48272363000433,54336.77581344 2025-05-03,18:22:38.000,123,11125062,-795,0,1746296557,12593.989897009997,88.4051832000041,54336.81773616 2025-05-03,18:22:39.000,123,11125054,-795,0,1746296558,12594.151568449997,88.3417410300026,54336.43344456 2025-05-03,18:22:40.000,123,11125071,-795,0,1746296559,12594.266085720003,88.25010234000365,54336.46838016 2025-05-03,18:22:41.000,123,11125061,-795,0,1746296560,12594.313239889998,88.14436538999871,54336.55921272 2025-05-03,18:22:42.000,123,11125102,-795,0,1746296561,12594.259349409993,88.03157931000169,54336.81773616 2025-05-03,18:22:43.000,123,11125066,-795,0,1746296562,12594.191986309997,87.86944932000188,54336.76183920001 2025-05-03,18:22:44.000,123,11125091,-795,0,1746296563,12594.057260109992,87.78485976000229,54336.64305816001 2025-05-03,18:22:45.000,123,11125034,-795,0,1746296564,12593.929270219996,87.69322107000335,54336.64305816001 2025-05-03,18:22:46.000,123,11125052,-795,0,1746296565,12593.936006529992,87.68617194000399,54336.53825136 2025-05-03,18:22:47.000,123,11125050,-795,0,1746296566,12593.922533910001,87.74256497999886,54336.52427712001 2025-05-03,18:22:48.000,123,11125098,-795,0,1746296567,12593.875379739991,87.89764583999931,54336.48934152 2025-05-03,18:22:49.000,123,11125091,-795,0,1746296568,12593.84169819,88.04567757000041,54336.52427712001 2025-05-03,18:22:50.000,123,11125045,-795,0,1746296569,12593.787807709996,88.2923971199998,54336.7967748 2025-05-03,18:22:51.000,123,11125023,-795,0,1746296570,12593.73391722999,88.52501841000048,54336.85965888001 2025-05-03,18:22:52.000,123,11125059,-795,0,1746296571,12593.61939996,88.82813100000203,54336.81074904001 2025-05-03,18:22:53.000,123,11125045,-795,0,1746296572,12593.43078327999,89.04665403000399,54336.80376192 2025-05-03,18:22:54.000,123,11125039,-795,0,1746296573,12593.147858259988,89.31452097000147,54336.46838016 2025-05-03,18:22:55.000,123,11125021,-795,0,1746296574,12592.885142170002,89.49779834999936,54336.55921272 2025-05-03,18:22:56.000,123,11125085,-795,0,1746296575,12592.595480839991,89.62468269000237,54336.74786496 2025-05-03,18:22:57.000,123,11125083,-795,0,1746296576,12592.25192902999,89.65992833999917,54336.887607360004 2025-05-03,18:22:58.000,123,11125096,-795,0,1746296577,12591.847750430003,89.63878095000109,54336.887607360004 2025-05-03,18:22:59.000,123,11125013,-795,0,1746296578,12591.409890279996,89.56828965000022,54336.671006640005 2025-05-03,18:23:00.000,123,11125075,-795,0,1746296579,12591.17411942999,89.47665096000128,54336.58017408 2025-05-03,18:23:01.000,123,11125015,-795,0,1746296580,12590.99223905999,89.4555035700032,54336.4823544 2025-05-03,18:23:02.000,123,11125040,-795,0,1746296581,12590.99897537,89.3427174899989,54336.30767640001 2025-05-03,18:23:03.000,123,11125081,-795,0,1746296582,12591.05960216,89.31452097000147,54336.24479232 2025-05-03,18:23:04.000,123,11125082,-795,0,1746296583,12591.13370156999,89.27927532000467,54336.15395976 2025-05-03,18:23:05.000,123,11125102,-795,0,1746296584,12591.355999799991,89.25107879999996,54336.30767640001 2025-05-03,18:23:06.000,123,11125080,-795,0,1746296585,12591.564825410002,89.30042271000275,54336.2727408 2025-05-03,18:23:07.000,123,11125004,-795,0,1746296586,12591.773651019997,89.33566835999954,54336.29370216 2025-05-03,18:23:08.000,123,11125082,-795,0,1746296587,12591.908377219988,89.3920614000017,54336.23081808001 2025-05-03,18:23:09.000,123,11125093,-795,0,1746296588,12591.901640909993,89.46255270000256,54335.86748784 2025-05-03,18:23:10.000,123,11125046,-795,0,1746296589,12591.881431979993,89.46960183000192,54335.83953936 2025-05-03,18:23:11.000,123,11125059,-795,0,1746296590,12591.814068879998,89.44140531000448,54335.85351360001 2025-05-03,18:23:12.000,123,11125076,-795,0,1746296591,12591.665870060002,89.40615966000041,54335.98626888 2025-05-03,18:23:13.000,123,11125088,-795,0,1746296592,12591.450308139996,89.18763662999845,54336.25876656001 2025-05-03,18:23:14.000,123,11125130,-795,0,1746296593,12591.167383119995,88.90567143000226,54336.2727408 2025-05-03,18:23:15.000,123,11125013,-795,0,1746296594,12590.884458099994,88.62370622999879,54336.14697264 2025-05-03,18:23:16.000,123,11125016,-795,0,1746296595,12590.621742009993,88.23600407999766,54336.11203704001 2025-05-03,18:23:17.000,123,11125057,-795,0,1746296596,12590.439861639992,87.93289149000339,54335.8884492 2025-05-03,18:23:18.000,123,11125076,-795,0,1746296597,12590.325344370001,87.61568064000312,54335.86050072 2025-05-03,18:23:19.000,123,11125131,-795,0,1746296598,12590.305135440001,87.41830499999924,54335.734732560006 2025-05-03,18:23:20.000,123,11125072,-795,0,1746296599,12590.305135440001,87.20683110000391,54335.81159088 2025-05-03,18:23:21.000,123,11125088,-795,0,1746296600,12590.453334259997,87.01650458999939,54335.89543632001 2025-05-03,18:23:22.000,123,11125076,-795,0,1746296601,12590.689105109988,86.87552198999765,54335.97229464001 2025-05-03,18:23:23.000,123,11125093,-795,0,1746296602,12590.817094999999,86.80503069000406,54335.87447496001 2025-05-03,18:23:24.000,123,11125079,-795,0,1746296603,12591.03939323,86.74158852000255,54335.83953936 2025-05-03,18:23:25.000,123,11125077,-795,0,1746296604,12591.2212736,86.7979815600047,54335.46223488 2025-05-03,18:23:26.000,123,11125097,-795,0,1746296605,12591.477253379991,86.76978503999999,54335.46223488 2025-05-03,18:23:27.000,123,11125068,-795,0,1746296606,12591.733233159997,86.82617808000214,54335.41332504 2025-05-03,18:23:28.000,123,11125072,-795,0,1746296607,12592.11046651999,86.87552198999765,54335.85351360001 2025-05-03,18:23:29.000,123,11125068,-795,0,1746296608,12592.346237369995,86.98125894000259,54335.69280984 2025-05-03,18:23:30.000,123,11125039,-795,0,1746296609,12592.662843940001,87.0447011100041,54335.79761664 2025-05-03,18:23:31.000,123,11125023,-795,0,1746296610,12592.898614789992,87.16453632000048,54335.76966816 2025-05-03,18:23:32.000,123,11125086,-795,0,1746296611,12593.087231469988,87.20683110000391,54335.497170480005 2025-05-03,18:23:33.000,123,11125108,-795,0,1746296612,12593.168067189989,87.27027326999814,54335.45524776 2025-05-03,18:23:34.000,123,11125086,-795,0,1746296613,12593.195012429998,87.30551892000221,54335.42729928 2025-05-03,18:23:35.000,123,11125056,-795,0,1746296614,12593.242166599994,87.32666631000029,54335.49018336001 2025-05-03,18:23:36.000,123,11125110,-795,0,1746296615,12593.316266009999,87.17158544999984,54335.8884492 2025-05-03,18:23:37.000,123,11125035,-795,0,1746296616,12593.336474939999,87.12929067000368,54335.83953936 2025-05-03,18:23:38.000,123,11125096,-795,0,1746296617,12593.323002319994,87.00945546000003,54335.87447496001 2025-05-03,18:23:39.000,123,11125017,-795,0,1746296618,12593.060286229993,86.94601328999852,54335.55306744 2025-05-03,18:23:40.000,123,11125055,-795,0,1746296619,12593.006395750002,86.80503069000406,54335.41332504 2025-05-03,18:23:41.000,123,11125045,-795,0,1746296620,12592.864933240002,86.72044113000447,54335.37140232001 2025-05-03,18:23:42.000,123,11125091,-795,0,1746296621,12592.736943349992,86.57240940000338,54335.46223488 2025-05-03,18:23:43.000,123,11125049,-795,0,1746296622,12592.568535599996,86.45257418999972,54335.70678408001 2025-05-03,18:23:44.000,123,11125090,-795,0,1746296623,12592.47422725999,86.3397881100027,54335.664861360005 2025-05-03,18:23:45.000,123,11125048,-795,0,1746296624,12592.406864159995,86.2411002900044,54335.664861360005 2025-05-03,18:23:46.000,123,11125045,-795,0,1746296625,12592.42033678,86.17060899000353,54335.69280984 2025-05-03,18:23:47.000,123,11125003,-795,0,1746296626,12592.39339153999,86.13536333999946,54335.497170480005 2025-05-03,18:23:48.000,123,11125031,-795,0,1746296627,12592.427073089995,86.07192116999795,54335.26659552 2025-05-03,18:23:49.000,123,11125063,-795,0,1746296628,12592.528117739996,86.00847900000372,54335.17576296001 2025-05-03,18:23:50.000,123,11125070,-795,0,1746296629,12592.817779069992,85.96618422000029,54335.112878880005 2025-05-03,18:23:51.000,123,11125043,-795,0,1746296630,12593.215221359998,85.96618422000029,54335.294544 2025-05-03,18:23:52.000,123,11125084,-795,0,1746296631,12593.7810714,85.95208596000157,54335.42729928 2025-05-03,18:23:53.000,123,11125051,-795,0,1746296632,12594.306503579988,86.02257726000244,54335.44127352001 2025-05-03,18:23:54.000,123,11125113,-795,0,1746296633,12594.75783635,86.05782290999923,54335.42031216001 2025-05-03,18:23:55.000,123,11124948,-795,0,1746296634,12595.094651849991,86.17765812000289,54335.09191752 2025-05-03,18:23:56.000,123,11125082,-795,0,1746296635,12595.431467349998,86.26929681000183,54335.02903344 2025-05-03,18:23:57.000,123,11125044,-795,0,1746296636,12595.680710819994,86.43142680000165,54335.08493040001 2025-05-03,18:23:58.000,123,11125076,-795,0,1746296637,12595.86932749999,86.49486897000315,54335.35742808 2025-05-03,18:23:59.000,123,11125041,-795,0,1746296638,12595.85585488,86.66404809000232,54335.52511896 2025-05-03,18:24:00.000,123,11125062,-795,0,1746296639,12595.775019159999,86.77683416999935,54335.65088712 2025-05-03,18:24:01.000,123,11125096,-795,0,1746296640,12595.586402479988,86.90371851000236,54335.77665528001 2025-05-03,18:24:02.000,123,11125065,-795,0,1746296641,12595.364104250002,86.90371851000236,54335.82556512001 2025-05-03,18:24:03.000,123,11125075,-795,0,1746296642,12595.081179230001,86.88257112000429,54335.58800304001 2025-05-03,18:24:04.000,123,11125087,-795,0,1746296643,12594.825199449995,86.72749026000383,54335.67883560001 2025-05-03,18:24:05.000,123,11125058,-795,0,1746296644,12594.58942859999,86.54421287999867,54335.567041680006 2025-05-03,18:24:06.000,123,11125048,-755,0,1746296645,12594.495120259999,86.2411002900044,54335.79062952 2025-05-03,18:24:07.000,123,11125023,-795,0,1746296646,12594.441229779994,85.99438073999772,54335.881462080004 2025-05-03,18:24:08.000,123,11125042,-795,0,1746296647,12594.454702399998,85.6348751100013,54335.91639768 2025-05-03,18:24:09.000,123,11125096,-795,0,1746296648,12594.414284539998,85.3247133900004,54335.69979696 2025-05-03,18:24:10.000,123,11125067,-795,0,1746296649,12594.596164909999,84.96520776000398,54335.77665528001 2025-05-03,18:24:11.000,123,11125031,-795,0,1746296650,12594.77130896999,84.71143907999794,54335.6439 2025-05-03,18:24:12.000,123,11125089,-795,0,1746296651,12594.97339826999,84.46471952999855,54335.62293864 2025-05-03,18:24:13.000,123,11125114,-795,0,1746296652,12595.242850670002,84.35193345000152,54335.62293864 2025-05-03,18:24:14.000,123,11125033,-795,0,1746296653,12595.357367939992,84.25324563000322,54335.79062952 2025-05-03,18:24:15.000,123,11125036,-795,0,1746296654,12595.519039379993,84.28849128000002,54335.77665528001 2025-05-03,18:24:16.000,123,11125116,-795,0,1746296655,12595.76828284999,84.32373693000409,54335.91639768 2025-05-03,18:24:17.000,123,11125056,-795,0,1746296656,12595.923217979995,84.49996518000262,54335.92338480001 2025-05-03,18:24:18.000,123,11125081,-795,0,1746296657,12596.185934069996,84.69029168999987,54335.713771200004 2025-05-03,18:24:20.000,123,11125008,-795,0,1746296659,12596.529485879997,85.24012383000081,54335.6439 2025-05-03,18:24:21.000,123,11125066,-795,0,1746296660,12596.711366249998,85.52208903000428,54335.7487068 2025-05-03,18:24:22.000,123,11125071,-795,0,1746296661,12596.846092449989,85.74766118999833,54336.0281916 2025-05-03,18:24:23.000,123,11125087,-795,0,1746296662,12596.933664479999,86.00847900000372,54335.97928176 2025-05-03,18:24:24.000,123,11125095,-795,0,1746296663,12597.04818174999,86.1283142100001,54336.13998552001 2025-05-03,18:24:25.000,123,11125051,-795,0,1746296664,12597.07512699,86.2411002900044,54336.26575368 2025-05-03,18:24:26.000,123,11125071,-795,0,1746296665,12597.02797281999,86.24814942000376,54336.03517872 2025-05-03,18:24:27.000,123,11125048,-795,0,1746296666,12596.825883519989,86.25519855000312,54336.00723024 2025-05-03,18:24:28.000,123,11125043,-795,0,1746296667,12596.583376360002,86.16355986000417,54335.72774544001 2025-05-03,18:24:29.000,123,11125018,-795,0,1746296668,12596.307187649996,86.04372465000051,54336.23081808001 2025-05-03,18:24:30.000,123,11125017,-795,0,1746296669,12596.1387799,85.90274204999878,54336.2727408 2025-05-03,18:24:31.000,123,11125096,-795,0,1746296670,12595.903009049995,85.83225074999791,54336.30767640001 2025-05-03,18:24:32.000,123,11125137,-795,0,1746296671,12595.74807391999,85.71241554000153,54336.29370216 2025-05-03,18:24:33.000,123,11125069,-795,0,1746296672,12595.640292959994,85.6842190200041,54336.15395976 2025-05-03,18:24:34.000,123,11125080,-795,0,1746296673,12595.606611409989,85.6348751100013,54336.26575368 2025-05-03,18:24:35.000,123,11125012,-795,0,1746296674,12595.572929859998,85.65602249999938,54336.22383096 2025-05-03,18:24:36.000,123,11125088,-795,0,1746296675,12595.566193549988,85.60667859000387,54336.19588248 2025-05-03,18:24:37.000,123,11125086,-795,0,1746296676,12595.458412589993,85.6348751100013,54336.32863776001 2025-05-03,18:24:38.000,123,11125090,-795,0,1746296677,12595.485357830003,85.62782598000194,54336.286715040005 2025-05-03,18:24:39.000,123,11125077,-795,0,1746296678,12595.512303069998,85.69831728000281,54336.405496080006 2025-05-03,18:24:40.000,123,11125064,-795,0,1746296679,12595.485357830003,85.76175945000432,54336.29370216 2025-05-03,18:24:41.000,123,11125068,-795,0,1746296680,12595.478621519993,85.89569291999942,54336.10504992 2025-05-03,18:24:42.000,123,11125054,-795,0,1746296681,12595.505566759988,85.98733160999836,54336.18889536001 2025-05-03,18:24:43.000,123,11125066,-795,0,1746296682,12595.465148900003,86.14946159999818,54336.18190824001 2025-05-03,18:24:44.000,123,11125085,-795,0,1746296683,12595.343895320002,86.27634594000119,54336.37056048 2025-05-03,18:24:45.000,123,11125050,-795,0,1746296684,12595.141806020001,86.41732854000293,54336.32863776001 2025-05-03,18:24:46.000,123,11125066,-795,0,1746296685,12594.93971672,86.49486897000315,54336.36357336 2025-05-03,18:24:47.000,123,11125086,-795,0,1746296686,12594.663528009994,86.59355679000146,54336.46139304 2025-05-03,18:24:48.000,123,11125092,-795,0,1746296687,12594.394075609998,86.60060592000082,54336.24479232 2025-05-03,18:24:49.000,123,11125060,-795,0,1746296688,12594.111150589997,86.65699896000297,54336.14697264 2025-05-03,18:24:50.000,123,11125065,-795,0,1746296689,12593.888852359996,86.54421287999867,54336.06312720001 2025-05-03,18:24:51.000,123,11125078,-795,0,1746296690,12593.73391722999,86.43142680000165,54336.07710144 2025-05-03,18:24:52.000,123,11125017,-795,0,1746296691,12593.63287257999,86.26929681000183,54336.342612 2025-05-03,18:24:53.000,123,11125051,-795,0,1746296692,12593.626136269995,86.0930685600033,54336.26575368 2025-05-03,18:24:54.000,123,11125063,-795,0,1746296693,12593.63960889,85.85339814000326,54336.13998552001 2025-05-03,18:24:55.000,123,11125077,-795,0,1746296694,12593.75412615999,85.6348751100013,54336.12601128 2025-05-03,18:24:56.000,123,11125114,-795,0,1746296695,12593.976424389992,85.51503989999765,54335.86050072 2025-05-03,18:24:57.000,123,11125064,-795,0,1746296696,12594.266085720003,85.4374994700047,54335.97928176 2025-05-03,18:24:58.000,123,11125055,-795,0,1746296697,12594.542274429994,85.33881164999912,54335.91639768 2025-05-03,18:24:59.000,123,11125033,-795,0,1746296698,12594.83867207,85.3247133900004,54335.94434616001 2025-05-03,18:25:00.000,123,11125055,-795,0,1746296699,12595.087915539996,85.31061513000168,54335.92338480001 2025-05-03,18:25:01.000,123,11125083,-795,0,1746296700,12595.391049489997,85.3881555600019,54336.01421736001 2025-05-03,18:25:02.000,123,11125102,-795,0,1746296701,12595.640292959994,85.4234012099987,54336.04216584001 2025-05-03,18:25:03.000,123,11125056,-795,0,1746296702,12595.781755469994,85.48684338000021,54336.18190824001 2025-05-03,18:25:04.000,123,11125080,-795,0,1746296703,12595.862591189994,85.47274512000149,54336.01421736001 2025-05-03,18:25:05.000,123,11125075,-795,0,1746296704,12595.775019159999,85.50094163999893,54336.01421736001 2025-05-03,18:25:06.000,123,11125070,-795,0,1746296705,12595.667238199989,85.38110643000255,54336.05614008 2025-05-03,18:25:07.000,123,11125085,-795,0,1746296706,12595.458412589993,85.26832034999825,54336.17492112 2025-05-03,18:25:08.000,123,11125068,-795,0,1746296707,12595.283268530002,85.08504297000036,54336.30767640001 2025-05-03,18:25:09.000,123,11125035,-795,0,1746296708,12595.101388160001,84.96520776000398,54336.335624880005 2025-05-03,18:25:10.000,123,11125084,-795,0,1746296709,12594.986870889996,84.83832342000096,54336.23081808001 2025-05-03,18:25:11.000,123,11125065,-795,0,1746296710,12594.804990519995,84.75373386000138,54336.16094688001 2025-05-03,18:25:12.000,123,11125082,-795,0,1746296711,12594.75783635,84.68324256000051,54336.07710144 2025-05-03,18:25:13.000,123,11125079,-795,0,1746296712,12594.703945869995,84.63389864999772,54336.22383096 2025-05-03,18:25:14.000,123,11125043,-795,0,1746296713,12594.602901219994,84.61275125999964,54336.12601128 2025-05-03,18:25:15.000,123,11125024,-795,0,1746296714,12594.407548229989,84.60570213000028,54336.32165064 2025-05-03,18:25:16.000,123,11125089,-795,0,1746296715,12594.252613099998,84.62684951999836,54336.22383096 2025-05-03,18:25:17.000,123,11125052,-795,0,1746296716,12594.084205350002,84.65504604000307,54336.25177944 2025-05-03,18:25:18.000,123,11125103,-795,0,1746296717,12594.023578560002,84.61275125999964,54336.237805200006 2025-05-03,18:25:19.000,123,11125102,-795,0,1746296718,12593.868643429996,84.61275125999964,54335.97229464001 2025-05-03,18:25:20.000,123,11125040,-795,0,1746296719,12593.774335089991,84.53521082999941,54335.75569392001 2025-05-03,18:25:21.000,123,11125039,-795,0,1746296720,12593.787807709996,84.42242475000239,54335.77665528001 2025-05-03,18:25:22.000,123,11125058,-795,0,1746296721,12593.969688079997,84.2391473700045,54335.86748784 2025-05-03,18:25:23.000,123,11125022,-795,0,1746296722,12594.131359519997,84.14750867999828,54335.90941056 2025-05-03,18:25:24.000,123,11125030,-795,0,1746296723,12594.468175019989,84.0629191199987,54335.81159088 2025-05-03,18:25:25.000,123,11125066,-795,0,1746296724,12594.885826239995,84.05586998999934,54335.67184848 2025-05-03,18:25:26.000,123,11125095,-795,0,1746296725,12595.377576869992,84.10521390000213,54335.6439 2025-05-03,18:25:27.000,123,11125078,-795,0,1746296726,12595.89627274,84.2743930200013,54335.59499016 2025-05-03,18:25:28.000,123,11125032,-795,0,1746296727,12596.280242410001,84.49291605000326,54335.567041680006 2025-05-03,18:25:29.000,123,11125094,-795,0,1746296728,12596.401495990001,84.78193037999881,54335.42729928 2025-05-03,18:25:30.000,123,11125069,-795,0,1746296729,12596.495804329992,85.077993840001,54335.70678408001 2025-05-03,18:25:31.000,123,11125052,-795,0,1746296730,12596.428441229997,85.36700817000383,54335.86050072 2025-05-03,18:25:32.000,123,11125089,-795,0,1746296731,12596.273506099991,85.64192424000066,54335.881462080004 2025-05-03,18:25:33.000,123,11125069,-795,0,1746296732,12596.03099893999,85.93798770000285,54336.09107568001 2025-05-03,18:25:34.000,123,11125114,-795,0,1746296733,12595.721128679994,86.1917563800016,54335.87447496001 2025-05-03,18:25:35.000,123,11125046,-795,0,1746296734,12595.168751259996,86.38913201999821,54335.951333280005 2025-05-03,18:25:36.000,123,11125043,-795,0,1746296735,12594.602901219994,86.38913201999821,54335.94434616001 2025-05-03,18:25:37.000,123,11125069,-795,0,1746296736,12594.070732729997,86.27634594000119,54336.000243120005 2025-05-03,18:25:38.000,123,11125083,-795,0,1746296737,12593.7810714,86.07192116999795,54336.22383096 2025-05-03,18:25:39.000,123,11125107,-795,0,1746296738,12593.61939996,85.85339814000326,54336.19588248 2025-05-03,18:25:40.000,123,11125056,-795,0,1746296739,12593.61266364999,85.55028555000172,54335.92338480001 2025-05-03,18:25:41.000,123,11125081,-795,0,1746296740,12593.794544019991,85.26832034999825,54336.03517872 2025-05-03,18:25:42.000,123,11125113,-795,0,1746296741,12593.949479149996,84.95815863000462,54335.69280984 2025-05-03,18:25:43.000,123,11125053,-795,0,1746296742,12594.138095829992,84.64094778000435,54335.76966816 2025-05-03,18:25:44.000,123,11125079,-795,0,1746296743,12594.394075609998,84.31668780000473,54335.783642400005 2025-05-03,18:25:45.000,123,11125074,-795,0,1746296744,12594.69047324999,84.04882085999998,54335.83953936 2025-05-03,18:25:46.000,123,11125050,-795,0,1746296745,12595.121597090001,83.79505218000122,54335.92338480001 2025-05-03,18:25:47.000,123,11125048,-795,0,1746296746,12595.545984619988,83.717511750001,54335.89543632001 2025-05-03,18:25:48.000,123,11125064,-795,0,1746296747,12595.92995428999,83.67521697000484,54335.83953936 2025-05-03,18:25:49.000,123,11125089,-795,0,1746296748,12596.212879309991,83.73161000999971,54335.87447496001 2025-05-03,18:25:50.000,123,11125093,-795,0,1746296749,12596.428441229997,83.84439609000401,54335.55306744 2025-05-03,18:25:51.000,123,11125063,-795,0,1746296750,12596.617057909993,83.96423130000039,54335.59499016 2025-05-03,18:25:52.000,123,11125055,-795,0,1746296751,12596.832619829998,84.13341041999956,54335.65787424001 2025-05-03,18:25:53.000,123,11125051,-795,0,1746296752,12596.974082339999,84.2391473700045,54336.05614008 2025-05-03,18:25:54.000,123,11125054,-795,0,1746296753,12597.081863299994,84.40832649000367,54336.0281916 2025-05-03,18:25:55.000,123,11125058,-795,0,1746296754,12597.06839067999,84.52816170000006,54336.12601128 2025-05-03,18:25:56.000,123,11125076,-795,0,1746296755,12596.974082339999,84.59865300000092,54336.01421736001 2025-05-03,18:25:57.000,123,11125071,-795,0,1746296756,12596.886510309989,84.65504604000307,54335.93735904 2025-05-03,18:25:58.000,123,11125072,-795,0,1746296757,12596.792201969998,84.68324256000051,54335.902423440006 2025-05-03,18:25:59.000,123,11125046,-795,0,1746296758,12596.637266839993,84.69029168999987,54335.96530752 2025-05-03,18:26:00.000,123,11125047,-795,0,1746296759,12596.441913850002,84.69734081999923,54335.832552240005 2025-05-03,18:26:01.000,123,11125076,-795,0,1746296760,12596.300451340001,84.63389864999772,54336.18889536001 2025-05-03,18:26:02.000,123,11125070,-795,0,1746296761,12596.11857097,84.66209517000243,54336.25876656001 2025-05-03,18:26:03.000,123,11125057,-795,0,1746296762,12595.882800119994,84.59865300000092,54336.32863776001 2025-05-03,18:26:04.000,123,11125056,-795,0,1746296763,12595.647029269989,84.64094778000435,54336.30068928 2025-05-03,18:26:05.000,123,11125089,-795,0,1746296764,12595.498830449993,84.65504604000307,54336.08408856 2025-05-03,18:26:06.000,123,11125073,-795,0,1746296765,12595.411258419997,84.72553734000394,54336.000243120005 2025-05-03,18:26:07.000,123,11125052,-795,0,1746296766,12595.377576869992,84.88061820000439,54336.070114320006 2025-05-03,18:26:08.000,123,11125042,-795,0,1746296767,12595.519039379993,85.05684645000292,54336.15395976 2025-05-03,18:26:09.000,123,11125070,-795,0,1746296768,12595.673974509999,85.24717296000017,54336.46838016 2025-05-03,18:26:10.000,123,11125041,-795,0,1746296769,12595.87606381,85.51503989999765,54336.30068928 2025-05-03,18:26:11.000,123,11125044,-795,0,1746296770,12596.15898883,85.69126815000345,54336.39152184 2025-05-03,18:26:12.000,123,11125037,-795,0,1746296771,12596.475595399992,85.86749640000198,54336.384534720004 2025-05-03,18:26:13.000,123,11125090,-795,0,1746296772,12596.873037689998,86.03667552000115,54336.17492112 2025-05-03,18:26:14.000,123,11125054,-795,0,1746296773,12597.18964425999,86.06487203999859,54336.18889536001 2025-05-03,18:26:15.000,123,11125059,-795,0,1746296774,12597.452360349991,86.08601943000394,54336.15395976 2025-05-03,18:26:16.000,123,11125031,-795,0,1746296775,12597.654449649992,85.98733160999836,54336.384534720004 2025-05-03,18:26:17.000,123,11125085,-795,0,1746296776,12597.822857400002,85.86044727000262,54336.44741880001 2025-05-03,18:26:18.000,123,11125079,-795,0,1746296777,12598.024946699989,85.74766118999833,54336.59414832001 2025-05-03,18:26:19.000,123,11125046,-795,0,1746296778,12598.051891939998,85.52913816000364,54336.60113544 2025-05-03,18:26:20.000,123,11125047,-795,0,1746296779,12598.024946699989,85.35290990999783,54336.35658624001 2025-05-03,18:26:21.000,123,11125094,-795,0,1746296780,12598.092309799998,85.16258340000059,54336.25876656001 2025-05-03,18:26:22.000,123,11125057,-795,0,1746296781,12598.152936589999,85.00045341000077,54336.20985672001 2025-05-03,18:26:23.000,123,11125035,-795,0,1746296782,12598.22703599999,84.82422516000224,54336.39152184 2025-05-03,18:26:24.000,123,11125070,-795,0,1746296783,12598.280926479994,84.71848821000458,54336.78280056001 2025-05-03,18:26:25.000,123,11125087,-795,0,1746296784,12598.26745385999,84.64799691000371,54336.6570324 2025-05-03,18:26:26.000,123,11125052,-795,0,1746296785,12598.240508619994,84.63389864999772,54336.59414832001 2025-05-03,18:26:27.000,123,11125041,-795,0,1746296786,12598.193354449999,84.56340735000413,54336.69196800001 2025-05-03,18:26:28.000,123,11125102,-795,0,1746296787,12598.173145519999,84.56340735000413,54336.42645744001 2025-05-03,18:26:29.000,123,11125072,-795,0,1746296788,12598.051891939998,84.51406344000134,54336.503315760005 2025-05-03,18:26:30.000,123,11125086,-795,0,1746296789,12597.883484190002,84.42242475000239,54336.32863776001 2025-05-03,18:26:31.000,123,11125048,-795,0,1746296790,12597.809384779997,84.3096386699981,54336.51030288 2025-05-03,18:26:32.000,123,11125034,-795,0,1746296791,12597.735285369992,84.15455781000492,54336.76183920001 2025-05-03,18:26:33.000,123,11125039,-795,0,1746296792,12597.681394890002,83.93603478000296,54336.85267176001 2025-05-03,18:26:34.000,123,11125074,-795,0,1746296793,12597.593822859992,83.76685566000378,54336.85267176001 2025-05-03,18:26:35.000,123,11125114,-795,0,1746296794,12597.533196069991,83.54833263000182,54336.83171040001 2025-05-03,18:26:36.000,123,11125074,-795,0,1746296795,12597.519723450001,83.40030090000073,54336.44741880001 2025-05-03,18:26:37.000,123,11125061,-795,0,1746296796,12597.607295479997,83.3227604700005,54336.454405920005 2025-05-03,18:26:38.000,123,11125047,-795,0,1746296797,12597.883484190002,83.30866221000178,54336.454405920005 2025-05-03,18:26:39.000,123,11125050,-795,0,1746296798,12598.038419319993,83.31571134000114,54336.75485208 2025-05-03,18:26:40.000,123,11125045,-795,0,1746296799,12598.179881829994,83.42849741999817,54336.63607104 2025-05-03,18:26:41.000,123,11125101,-795,0,1746296800,12598.341553269995,83.50603784999839,54336.73389072001 2025-05-03,18:26:42.000,123,11125069,-795,0,1746296801,12598.47627947,83.64702045000013,54336.7967748 2025-05-03,18:26:43.000,123,11125075,-795,0,1746296802,12598.50996101999,83.7809539200025,54336.74786496 2025-05-03,18:26:44.000,123,11125068,-795,0,1746296803,12598.53016994999,83.98537868999847,54336.60812256 2025-05-03,18:26:45.000,123,11125082,-795,0,1746296804,12598.53016994999,84.13341041999956,54336.719916480004 2025-05-03,18:26:46.000,123,11125039,-795,0,1746296805,12598.42912529999,84.24619650000386,54336.63607104 2025-05-03,18:26:47.000,123,11125089,-795,0,1746296806,12598.173145519999,84.2743930200013,54336.9365172 2025-05-03,18:26:48.000,123,11125069,-795,0,1746296807,12597.950847289998,84.28849128000002,54337.20901488 2025-05-03,18:26:49.000,123,11125051,-795,0,1746296808,12597.640977030002,84.24619650000386,54337.26491184001 2025-05-03,18:26:50.000,123,11125081,-795,0,1746296809,12597.2165895,84.16160694000428,54337.1810664 2025-05-03,18:26:51.000,123,11125049,-795,0,1746296810,12596.953873409999,84.04177173000062,54336.99241416 2025-05-03,18:26:52.000,123,11125073,-795,0,1746296811,12596.670948389998,83.91488739000488,54336.99241416 2025-05-03,18:26:53.000,123,11125064,-795,0,1746296812,12596.435177539992,83.72456088000035,54337.076259600006 2025-05-03,18:26:54.000,123,11125090,-795,0,1746296813,12596.212879309991,83.54833263000182,54337.01337552 2025-05-03,18:26:55.000,123,11125074,-795,0,1746296814,12595.923217979995,83.32980959999986,54337.20901488 2025-05-03,18:26:56.000,123,11125038,-795,0,1746296815,12595.694183439999,83.16063048000069,54337.21600200001 2025-05-03,18:26:57.000,123,11125073,-795,0,1746296816,12595.566193549988,82.90686180000193,54337.21600200001 2025-05-03,18:26:58.000,123,11125064,-795,0,1746296817,12595.350631629997,82.80112485000427,54337.1111952 2025-05-03,18:26:59.000,123,11125064,-795,0,1746296818,12595.249586979997,82.6671913800019,54336.70594224 2025-05-03,18:27:00.000,123,11125085,-795,0,1746296819,12595.074442919991,82.65309312000318,54336.49632864001 2025-05-03,18:27:01.000,123,11125070,-795,0,1746296820,12595.04076137,82.57555269000295,54336.47536728001 2025-05-03,18:27:02.000,123,11125058,-795,0,1746296821,12594.906035169995,82.483914000004,54336.6570324 2025-05-03,18:27:03.000,123,11125101,-795,0,1746296822,12594.83193575999,82.49801226000272,54336.77581344 2025-05-03,18:27:04.000,123,11125044,-795,0,1746296823,12594.6567917,82.54735616999824,54336.740877840006 2025-05-03,18:27:05.000,123,11125117,-795,0,1746296824,12594.495120259999,82.54735616999824,54336.67799376 2025-05-03,18:27:06.000,123,11125045,-795,0,1746296825,12594.468175019989,82.57555269000295,54336.503315760005 2025-05-03,18:27:07.000,123,11125059,-795,0,1746296826,12594.56921966999,82.65309312000318,54336.49632864001 2025-05-03,18:27:08.000,123,11125063,-795,0,1746296827,12594.58942859999,82.79407572000491,54336.552225600004 2025-05-03,18:27:09.000,123,11125099,-795,0,1746296828,12594.596164909999,82.89981267000258,54336.552225600004 2025-05-03,18:27:10.000,123,11125064,-795,0,1746296829,12594.447966089989,83.05489353000303,54336.68498088001 2025-05-03,18:27:11.000,123,11125039,-795,0,1746296830,12594.286294650003,83.14653222000197,54336.74786496 2025-05-03,18:27:12.000,123,11124990,-795,0,1746296831,12594.070732729997,83.21702352000284,54336.740877840006 2025-05-03,18:27:13.000,123,11125101,-795,0,1746296832,12593.76086247,83.2240726500022,54336.97843992001 2025-05-03,18:27:14.000,123,11125047,-795,0,1746296833,12593.383629109994,83.23112178000156,54336.83171040001 2025-05-03,18:27:15.000,123,11125042,-795,0,1746296834,12592.939032649992,83.14653222000197,54336.740877840006 2025-05-03,18:27:16.000,123,11125059,-795,0,1746296835,12592.305819509995,83.03374613999767,54336.573186960006 2025-05-03,18:27:17.000,123,11125068,-795,0,1746296836,12591.793859949998,82.8786652800045,54336.59414832001 2025-05-03,18:27:18.000,123,11125059,-795,0,1746296837,12591.23474621999,82.7306335500034,54336.85965888001 2025-05-03,18:27:19.000,123,11125092,-795,0,1746296838,12590.709314039988,82.58965095000167,54336.78280056001 2025-05-03,18:27:20.000,123,11125060,-795,0,1746296839,12590.177145549991,82.46981573999801,54336.622096800005 2025-05-03,18:27:21.000,123,11125046,-795,0,1746296840,12589.786439569994,82.40637357000378,54336.64305816001 2025-05-03,18:27:22.000,123,11125033,-795,0,1746296841,12589.442887759993,82.42752096000186,54336.31466352 2025-05-03,18:27:23.000,123,11125056,-795,0,1746296842,12589.274480009997,82.483914000004,54336.34959912001 2025-05-03,18:27:24.000,123,11125135,-795,0,1746296843,12589.112808569997,82.66014225000254,54336.18190824001 2025-05-03,18:27:25.000,123,11125099,-795,0,1746296844,12589.119544879992,82.85046875999979,54336.405496080006 2025-05-03,18:27:26.000,123,11125081,-795,0,1746296845,12589.065654400001,83.15358135000133,54336.20985672001 2025-05-03,18:27:27.000,123,11125069,-795,0,1746296846,12589.106072260001,83.40735003000009,54336.17492112 2025-05-03,18:27:28.000,123,11125094,-795,0,1746296847,12589.234062149997,83.68931523000356,54336.32165064 2025-05-03,18:27:29.000,123,11125085,-795,0,1746296848,12589.314897869997,83.9289856500036,54335.90941056 2025-05-03,18:27:30.000,123,11125061,-795,0,1746296849,12589.200380599992,84.16865607000364,54335.77665528001 2025-05-03,18:27:31.000,123,11125097,-795,0,1746296850,12589.119544879992,84.29554040999938,54335.31550536 2025-05-03,18:27:32.000,123,11125103,-795,0,1746296851,12588.971346059996,84.44357214000047,54335.65088712 2025-05-03,18:27:33.000,123,11125096,-795,0,1746296852,12588.92419189,84.51406344000134,54335.87447496001 2025-05-03,18:27:34.000,123,11125098,-795,0,1746296853,12588.79620199999,84.59865300000092,54335.79761664 2025-05-03,18:27:35.000,123,11125092,-795,0,1746296854,12588.59411269999,84.66209517000243,54335.60896440001 2025-05-03,18:27:36.000,123,11125086,-795,0,1746296855,12588.445913879994,84.67619343000115,54335.55306744 2025-05-03,18:27:37.000,123,11125089,-795,0,1746296856,12588.304451369993,84.63389864999772,54335.35742808 2025-05-03,18:27:38.000,123,11125042,-795,0,1746296857,12587.974372179997,84.64799691000371,54335.19672432 2025-05-03,18:27:39.000,123,11125024,-795,0,1746296858,12587.69818346999,84.62684951999836,54335.17576296001 2025-05-03,18:27:40.000,123,11125100,-795,0,1746296859,12587.29400486999,84.56340735000413,54335.1897372 2025-05-03,18:27:41.000,123,11125073,-795,0,1746296860,12587.078442949998,84.53521082999941,54335.210698560004 2025-05-03,18:27:42.000,123,11125104,-795,0,1746296861,12586.869617340002,84.56340735000413,54335.10589176001 2025-05-03,18:27:43.000,123,11125046,-795,0,1746296862,12586.681000659992,84.57750561000285,54335.07794328 2025-05-03,18:27:44.000,123,11125070,-795,0,1746296863,12586.499120289991,84.62684951999836,54334.92422664 2025-05-03,18:27:45.000,123,11125063,-795,0,1746296864,12586.28355837,84.65504604000307,54334.658716080005 2025-05-03,18:27:46.000,123,11125069,-795,0,1746296865,12586.088205379994,84.69734081999923,54334.511986560006 2025-05-03,18:27:47.000,123,11125057,-795,0,1746296866,12585.973688109989,84.66209517000243,54334.42814112 2025-05-03,18:27:48.000,123,11125072,-795,0,1746296867,12585.872643459988,84.66209517000243,54334.609806240005 2025-05-03,18:27:49.000,123,11125093,-795,0,1746296868,12585.872643459988,84.59160387000156,54334.491025200005 2025-05-03,18:27:50.000,123,11125088,-795,0,1746296869,12585.818752979998,84.55635822000477,54334.274424480005 2025-05-03,18:27:51.000,123,11125064,-795,0,1746296870,12585.805280359993,84.45767039999919,54334.16263056 2025-05-03,18:27:52.000,123,11125054,-795,0,1746296871,12585.886116079993,84.36603171000024,54333.94602984 2025-05-03,18:27:53.000,123,11125097,-795,0,1746296872,12585.946742869994,84.16160694000428,54333.83423592001 2025-05-03,18:27:54.000,123,11125046,-795,0,1746296873,12586.020842279999,84.05586998999934,54333.73641624 2025-05-03,18:27:55.000,123,11125003,-795,0,1746296874,12586.061260139999,83.8796417400008,54333.5826996 2025-05-03,18:27:56.000,123,11125024,-795,0,1746296875,12586.15556847999,83.75275739999779,54333.56173824 2025-05-03,18:27:57.000,123,11125104,-795,0,1746296876,12586.29703098999,83.63292219000141,54333.533789760004 2025-05-03,18:27:58.000,123,11125091,-795,0,1746296877,12586.411548259995,83.57652914999926,54333.41500872 2025-05-03,18:27:59.000,123,11125106,-795,0,1746296878,12586.47891135999,83.49193958999967,54333.20539512 2025-05-03,18:28:00.000,123,11125058,-795,0,1746296879,12586.52606553,83.5342343700031,54332.981807280004 2025-05-03,18:28:01.000,123,11125063,-795,0,1746296880,12586.613637559996,83.5342343700031,54332.93988456 2025-05-03,18:28:02.000,123,11125037,-795,0,1746296881,12586.674264349997,83.59062740999798,54332.9887944 2025-05-03,18:28:03.000,123,11125026,-795,0,1746296882,12586.775308999997,83.6681678399982,54333.11456256 2025-05-03,18:28:04.000,123,11125076,-795,0,1746296883,12586.856144719997,83.78800305000186,54333.100588320005 2025-05-03,18:28:05.000,123,11125042,-795,0,1746296884,12586.943716749993,83.93603478000296,54332.932897440005 2025-05-03,18:28:06.000,123,11125081,-795,0,1746296885,12586.910035200002,84.10521390000213,54332.82110352 2025-05-03,18:28:07.000,123,11125039,-795,0,1746296886,12586.883089959993,84.26734389000194,54332.50668312 2025-05-03,18:28:08.000,123,11125065,-795,0,1746296887,12586.849408410002,84.39422822999768,54332.61148992 2025-05-03,18:28:09.000,123,11125083,-795,0,1746296888,12586.633846489996,84.44357214000047,54332.548605840006 2025-05-03,18:28:10.000,123,11125067,-795,0,1746296889,12586.32397623,84.50701431000198,54332.35296648001 2025-05-03,18:28:11.000,123,11125065,-795,0,1746296890,12586.047787519994,84.50701431000198,54332.55559296 2025-05-03,18:28:12.000,123,11125065,-795,0,1746296891,12585.812016669988,84.54225995999877,54332.478734640004 2025-05-03,18:28:13.000,123,11125068,-795,0,1746296892,12585.596454749997,84.54225995999877,54332.49270888001 2025-05-03,18:28:14.000,123,11125088,-795,0,1746296893,12585.407838070001,84.619800389999,54332.41585056 2025-05-03,18:28:15.000,123,11125083,-795,0,1746296894,12585.30679342,84.66914430000179,54331.996623360006 2025-05-03,18:28:16.000,123,11125057,-795,0,1746296895,12585.32700235,84.71143907999794,54331.98264912 2025-05-03,18:28:17.000,123,11125073,-795,0,1746296896,12585.407838070001,84.7960286400048,54332.0804688 2025-05-03,18:28:18.000,123,11125072,-795,0,1746296897,12585.569509510002,84.88061820000439,54332.07348168 2025-05-03,18:28:19.000,123,11125042,-795,0,1746296898,12585.785071429993,84.9793060200027,54332.12239152 2025-05-03,18:28:20.000,123,11125058,-795,0,1746296899,12585.892852389989,85.09209209999972,54331.96867488001 2025-05-03,18:28:21.000,123,11125048,-795,0,1746296900,12586.081469069999,85.21192731000338,54331.975662000004 2025-05-03,18:28:22.000,123,11125063,-795,0,1746296901,12586.17577740999,85.3881555600019,54331.80098400001 2025-05-03,18:28:23.000,123,11125111,-795,0,1746296902,12586.28355837,85.59258032999787,54331.759061280005 2025-05-03,18:28:24.000,123,11125034,-795,0,1746296903,12586.39807563999,85.69126815000345,54331.88482944 2025-05-03,18:28:25.000,123,11125117,-795,0,1746296904,12586.37786670999,85.78995597000176,54331.84290672 2025-05-03,18:28:26.000,123,11125083,-795,0,1746296905,12586.28355837,85.85339814000326,54332.0105976 2025-05-03,18:28:27.000,123,11125070,-795,0,1746296906,12586.23640419999,85.88864379000006,54331.877842320006 2025-05-03,18:28:28.000,123,11125102,-795,0,1746296907,12586.20272265,85.94503683000221,54331.91976504001 2025-05-03,18:28:29.000,123,11125090,-795,0,1746296908,12586.18251372,85.93093857000349,54331.91976504001 2025-05-03,18:28:30.000,123,11125092,-795,0,1746296909,12586.11515061999,86.03667552000115,54331.58438328001 2025-05-03,18:28:31.000,123,11125077,-795,0,1746296910,12586.14209586,86.05782290999923,54331.521499200004 2025-05-03,18:28:32.000,123,11125088,-795,0,1746296911,12586.088205379994,86.14946159999818,54331.521499200004 2025-05-03,18:28:33.000,123,11125082,-795,0,1746296912,12586.148832169994,86.1283142100001,54331.56342192001 2025-05-03,18:28:34.000,123,11125083,-795,0,1746296913,12586.12188693,86.25519855000312,54331.72412568 2025-05-03,18:28:35.000,123,11125037,-795,0,1746296914,12586.041051209999,86.33273898000334,54331.72412568 2025-05-03,18:28:36.000,123,11125055,-795,0,1746296915,12585.892852389989,86.38913201999821,54331.64726736 2025-05-03,18:28:37.000,123,11125119,-795,0,1746296916,12585.785071429993,86.42437767000229,54331.51451208001 2025-05-03,18:28:38.000,123,11125099,-795,0,1746296917,12585.717708329998,86.42437767000229,54331.3817568 2025-05-03,18:28:39.000,123,11125081,-795,0,1746296918,12585.677290469997,86.36093550000078,54331.46560224001 2025-05-03,18:28:40.000,123,11125016,-795,0,1746296919,12585.609927370002,86.29044419999991,54331.31887272001 2025-05-03,18:28:41.000,123,11125102,-795,0,1746296920,12585.670554160002,86.1283142100001,54331.59835752 2025-05-03,18:28:42.000,123,11125077,-795,0,1746296921,12585.758126189998,85.93093857000349,54331.640280240004 2025-05-03,18:28:43.000,123,11125029,-795,0,1746296922,12585.886116079993,85.75471031999768,54331.521499200004 2025-05-03,18:28:44.000,123,11125085,-795,0,1746296923,12585.973688109989,85.56438381000044,54331.45861512 2025-05-03,18:28:45.000,123,11125062,-795,0,1746296924,12586.108414309994,85.40225382000062,54331.19310456 2025-05-03,18:28:46.000,123,11125036,-795,0,1746296925,12586.290294679995,85.23307470000145,54331.06034928001 2025-05-03,18:28:47.000,123,11125062,-795,0,1746296926,12586.5058566,85.1766816599993,54331.13022048001 2025-05-03,18:28:48.000,123,11125048,-795,0,1746296927,12586.782045309992,85.12733775000379,54331.22804016001 2025-05-03,18:28:49.000,123,11125050,-795,0,1746296928,12587.031288779988,85.16258340000059,54331.3817568 2025-05-03,18:28:50.000,123,11125064,-795,0,1746296929,12587.233378079989,85.26127121999889,54331.255988640005 2025-05-03,18:28:51.000,123,11125000,-795,0,1746296930,12587.529775719995,85.4234012099987,54331.36079544 2025-05-03,18:28:52.000,123,11125007,-795,0,1746296931,12587.691447159996,85.66307162999874,54331.41669240001 2025-05-03,18:28:53.000,123,11125042,-795,0,1746296932,12587.826173360001,85.90979117999814,54331.24900152001 2025-05-03,18:28:54.000,123,11125064,-795,0,1746296933,12587.799228119991,86.11421595000138,54331.3118856 2025-05-03,18:28:55.000,123,11125100,-795,0,1746296934,12587.69818346999,86.31864072000462,54331.21406592 2025-05-03,18:28:56.000,123,11125107,-795,0,1746296935,12587.509566789995,86.438475930001,54331.41669240001 2025-05-03,18:28:57.000,123,11125061,-795,0,1746296936,12587.40178583,86.60765505000018,54331.73111280001 2025-05-03,18:28:58.000,123,11125039,-795,0,1746296937,12587.152542359989,86.70634286999848,54331.78700976 2025-05-03,18:28:59.000,123,11125021,-795,0,1746296938,12586.930244130002,86.76273591000063,54331.74508704 2025-05-03,18:29:00.000,123,11125058,-795,0,1746296939,12586.647319110001,86.81912895000278,54331.57739616 2025-05-03,18:29:01.000,123,11125069,-795,0,1746296940,12586.539538149991,86.896669380003,54331.38874392 2025-05-03,18:29:02.000,123,11125094,-795,0,1746296941,12586.39807563999,86.94601328999852,54331.304898480004 2025-05-03,18:29:03.000,123,11125077,-795,0,1746296942,12586.41828456999,87.01650458999939,54331.41669240001 2025-05-03,18:29:04.000,123,11125015,-795,0,1746296943,12586.48564767,87.00945546000003,54331.689190080004 2025-05-03,18:29:05.000,123,11125075,-795,0,1746296944,12586.586692320001,87.08699589000025,54331.57739616 2025-05-03,18:29:06.000,123,11125033,-795,0,1746296945,12586.701209589992,87.19273283999792,54331.493550720006 2025-05-03,18:29:07.000,123,11125053,-795,0,1746296946,12586.943716749993,87.29846979000286,54331.472589360004 2025-05-03,18:29:08.000,123,11125093,-795,0,1746296947,12587.159278669998,87.4253541299986,54331.2420144 2025-05-03,18:29:09.000,123,11125085,-795,0,1746296948,12587.44220369,87.58043498999905,54331.23502728 2025-05-03,18:29:10.000,123,11125068,-795,0,1746296949,12587.630820369995,87.69322107000335,54331.14419472 2025-05-03,18:29:11.000,123,11125084,-795,0,1746296950,12587.76554657,87.8342036699978,54331.07432352 2025-05-03,18:29:12.000,123,11125031,-795,0,1746296951,12587.819437049991,87.8835475800006,54331.36079544 2025-05-03,18:29:13.000,123,11125077,-795,0,1746296952,12587.913745389997,87.96813714000018,54331.36778256001 2025-05-03,18:29:14.000,123,11125072,-795,0,1746296953,12587.812700739996,88.04567757000041,54331.39573104001 2025-05-03,18:29:15.000,123,11124990,-795,0,1746296954,12587.779019189991,88.07387408999784,54331.325859840006 2025-05-03,18:29:16.000,123,11125062,-795,0,1746296955,12587.671238229996,88.10207061000256,54331.11624624 2025-05-03,18:29:17.000,123,11125074,-795,0,1746296956,12587.43546737999,88.08092322000448,54330.89964552 2025-05-03,18:29:18.000,123,11125114,-795,0,1746296957,12587.280532249999,87.98928452999826,54330.91361976001 2025-05-03,18:29:19.000,123,11125103,-795,0,1746296958,12587.125597119993,87.85535106000316,54331.10925912001 2025-05-03,18:29:20.000,123,11125044,-795,0,1746296959,12586.869617340002,87.61568064000312,54331.039387920006 2025-05-03,18:29:21.000,123,11125052,-795,0,1746296960,12586.694473279997,87.43240325999795,54331.039387920006 2025-05-03,18:29:22.000,123,11125067,-795,0,1746296961,12586.586692320001,87.19273283999792,54331.039387920006 2025-05-03,18:29:23.000,123,11125015,-795,0,1746296962,12586.5058566,86.92486590000044,54330.927594 2025-05-03,18:29:24.000,123,11125044,-795,0,1746296963,12586.54627446,86.64290070000425,54330.634134960004 2025-05-03,18:29:25.000,123,11125040,-795,0,1746296964,12586.593428629996,86.3397881100027,54330.536315280006 2025-05-03,18:29:26.000,123,11125063,-795,0,1746296965,12586.701209589992,86.0296263900018,54330.368624400006 2025-05-03,18:29:27.000,123,11125072,-795,0,1746296966,12586.930244130002,85.71946467000089,54330.64810920001 2025-05-03,18:29:28.000,123,11125039,-795,0,1746296967,12587.152542359989,85.40225382000062,54330.66907056 2025-05-03,18:29:29.000,123,11125037,-795,0,1746296968,12587.428731069995,85.13438688000315,54330.62016072 2025-05-03,18:29:30.000,123,11125084,-795,0,1746296969,12587.74533764,84.84537255000032,54330.55727664001 2025-05-03,18:29:31.000,123,11125044,-795,0,1746296970,12588.183197789993,84.64799691000371,54330.39657288 2025-05-03,18:29:32.000,123,11125025,-795,0,1746296971,12588.58064008,84.44357214000047,54330.38259864 2025-05-03,18:29:33.000,123,11125093,-795,0,1746296972,12588.74231152,84.35193345000152,54330.515353920004 2025-05-03,18:29:34.000,123,11125027,-795,0,1746296973,12589.011763919996,84.29554040999938,54330.43849560001 2025-05-03,18:29:35.000,123,11125063,-795,0,1746296974,12589.126281190001,84.28144215000066,54330.73894176 2025-05-03,18:29:36.000,123,11125058,-795,0,1746296975,12589.112808569997,84.3096386699981,54330.78086448 2025-05-03,18:29:37.000,123,11125096,-795,0,1746296976,12589.031972849996,84.44357214000047,54330.86470992001 2025-05-03,18:29:38.000,123,11125071,-795,0,1746296977,12588.87703771999,84.60570213000028,54330.8577228 2025-05-03,18:29:39.000,123,11124971,-795,0,1746296978,12588.67494841999,84.82422516000224,54330.55727664001 2025-05-03,18:29:40.000,123,11125120,-795,0,1746296979,12588.398759709999,85.08504297000036,54330.37561152 2025-05-03,18:29:41.000,123,11125060,-795,0,1746296980,12588.243824579993,85.31061513000168,54330.50137968 2025-05-03,18:29:42.000,123,11125023,-795,0,1746296981,12588.075416829997,85.54323642000236,54330.55727664001 2025-05-03,18:29:43.000,123,11125085,-795,0,1746296982,12587.994581109997,85.74766118999833,54330.71099328 2025-05-03,18:29:44.000,123,11125029,-795,0,1746296983,12587.846382290001,85.8815946600007,54330.66208344 2025-05-03,18:29:45.000,123,11125058,-795,0,1746296984,12587.812700739996,86.07897030000458,54330.69701904001 2025-05-03,18:29:46.000,123,11125097,-795,0,1746296985,12587.70491978,86.15651073000481,54330.69003192 2025-05-03,18:29:47.000,123,11125013,-795,0,1746296986,12587.66450192,86.14241246999882,54330.347663040004 2025-05-03,18:29:48.000,123,11125008,-795,0,1746296987,12587.671238229996,86.10716682000202,54330.368624400006 2025-05-03,18:29:49.000,123,11125116,-795,0,1746296988,12587.651029299996,86.03667552000115,54330.298753200004 2025-05-03,18:29:50.000,123,11125085,-795,0,1746296989,12587.64429299,85.89569291999942,54330.536315280006 2025-05-03,18:29:51.000,123,11125068,-795,0,1746296990,12587.67797453999,85.7829068400024,54330.487405440006 2025-05-03,18:29:52.000,123,11125095,-795,0,1746296991,12587.718392399991,85.62782598000194,54330.57823800001 2025-05-03,18:29:53.000,123,11125107,-795,0,1746296992,12587.846382290001,85.52208903000428,54330.56426376 2025-05-03,18:29:54.000,123,11125083,-795,0,1746296993,12587.913745389997,85.43045033999806,54330.37561152 2025-05-03,18:29:55.000,123,11124985,-795,0,1746296994,12588.001317419992,85.4374994700047,54330.19394640001 2025-05-03,18:29:56.000,123,11125073,-795,0,1746296995,12588.075416829997,85.44454860000405,54330.033242640005 2025-05-03,18:29:57.000,123,11125031,-795,0,1746296996,12588.149516240002,85.51503989999765,54329.984332800006 2025-05-03,18:29:58.000,123,11125058,-795,0,1746296997,12588.297715059998,85.60667859000387,54330.298753200004 2025-05-03,18:29:59.000,123,11125068,-795,0,1746296998,12588.351605539989,85.79700510000112,54330.298753200004 2025-05-03,18:30:00.000,123,11125048,-795,0,1746296999,12588.385287089994,85.96618422000029,54330.179972160004 2025-05-03,18:30:01.000,123,11125096,-795,0,1746297000,12588.526749599994,86.16355986000417,54330.23586912 2025-05-03,18:30:02.000,123,11125056,-795,0,1746297001,12588.64126687,86.41732854000293,54330.02625552001 2025-05-03,18:30:03.000,123,11125054,-795,0,1746297002,12588.6614758,86.6217533099989,54330.02625552001 2025-05-03,18:30:04.000,123,11125072,-795,0,1746297003,12588.607585319995,86.87552198999765,54330.0192684 2025-05-03,18:30:05.000,123,11125095,-795,0,1746297004,12588.47285911999,87.0799467600009,54329.99131992 2025-05-03,18:30:06.000,123,11125040,-795,0,1746297005,12588.405496019994,87.16453632000048,54330.20792064 2025-05-03,18:30:07.000,123,11125106,-795,0,1746297006,12588.196670409998,87.26322413999878,54330.34067592001 2025-05-03,18:30:08.000,123,11125067,-795,0,1746297007,12587.974372179997,87.23502762000135,54330.39657288 2025-05-03,18:30:09.000,123,11125067,-795,0,1746297008,12587.70491978,87.16453632000048,54330.32670168 2025-05-03,18:30:10.000,123,11125052,-795,0,1746297009,12587.327686419994,87.06584850000218,54329.94241008 2025-05-03,18:30:11.000,123,11124989,-795,0,1746297010,12587.172751289989,86.91781677000108,54330.06119112 2025-05-03,18:30:12.000,123,11124999,-795,0,1746297011,12586.984134609993,86.74863765000191,54330.0192684 2025-05-03,18:30:13.000,123,11125062,-795,0,1746297012,12586.795517929997,86.53011461999995,54330.18695928 2025-05-03,18:30:14.000,123,11125044,-795,0,1746297013,12586.728154830002,86.31864072000462,54330.179972160004 2025-05-03,18:30:15.000,123,11125082,-795,0,1746297014,12586.620373869991,86.13536333999946,54330.06817824 2025-05-03,18:30:16.000,123,11125087,-795,0,1746297015,12586.667528040001,85.90274204999878,54330.131062320004 2025-05-03,18:30:17.000,123,11125033,-795,0,1746297016,12586.896562579997,85.60667859000387,54330.14503656001 2025-05-03,18:30:18.000,123,11125089,-795,0,1746297017,12587.105388189993,85.38110643000255,54329.865551760005 2025-05-03,18:30:19.000,123,11125007,-795,0,1746297018,12587.34115904,85.14143601000251,54329.83061616 2025-05-03,18:30:20.000,123,11125032,-795,0,1746297019,12587.60387513,84.88061820000439,54329.57209272001 2025-05-03,18:30:21.000,123,11125083,-795,0,1746297020,12587.933954319997,84.66209517000243,54329.83760328001 2025-05-03,18:30:22.000,123,11125073,-795,0,1746297021,12588.277506129998,84.42242475000239,54329.78170632 2025-05-03,18:30:23.000,123,11125116,-795,0,1746297022,12588.70189366,84.26734389000194,54329.865551760005 2025-05-03,18:30:24.000,123,11125096,-795,0,1746297023,12589.085863330001,84.15455781000492,54329.879526 2025-05-03,18:30:25.000,123,11125083,-795,0,1746297024,12589.456360379998,84.1263612900002,54329.54414424 2025-05-03,18:30:26.000,123,11125113,-795,0,1746297025,12589.75949433,84.04882085999998,54329.481260160006 2025-05-03,18:30:27.000,123,11125032,-795,0,1746297026,12590.069364589996,84.05586998999934,54329.579079840005 2025-05-03,18:30:28.000,123,11125100,-795,0,1746297027,12590.284926510001,84.03472260000126,54329.60702832 2025-05-03,18:30:29.000,123,11125043,-795,0,1746297028,12590.507224740002,84.04882085999998,54329.816641920006 2025-05-03,18:30:30.000,123,11125054,-795,0,1746297029,12590.641950939993,84.07701738000469,54329.78869344001 2025-05-03,18:30:31.000,123,11125087,-795,0,1746297030,12590.736259279998,84.10521390000213,54329.75375784 2025-05-03,18:30:32.000,123,11125037,-795,0,1746297031,12590.837303929999,84.10521390000213,54329.93542296001 2025-05-03,18:30:33.000,123,11125049,-795,0,1746297032,12590.850776549989,84.16865607000364,54329.75375784 2025-05-03,18:30:34.000,123,11125074,-795,0,1746297033,12590.716050349998,84.21095084999979,54329.6349768 2025-05-03,18:30:35.000,123,11125104,-755,0,1746297034,12590.635214629998,84.16865607000364,54329.59305408 2025-05-03,18:30:36.000,123,11125055,-795,0,1746297035,12590.540906289993,84.175705200003,54329.88651312001 2025-05-03,18:30:37.000,123,11125042,-795,0,1746297036,12590.426389020002,84.18980346000171,54329.92843584 2025-05-03,18:30:38.000,123,11125065,-795,0,1746297037,12590.372498539997,84.21799997999915,54330.02625552001 2025-05-03,18:30:39.000,123,11125104,-795,0,1746297038,12590.143464,84.2391473700045,54330.082152480005 2025-05-03,18:30:40.000,123,11125076,-795,0,1746297039,12589.86053898,84.26029476000258,54329.89350024 2025-05-03,18:30:41.000,123,11125064,-795,0,1746297040,12589.698867539999,84.25324563000322,54329.83061616 2025-05-03,18:30:42.000,123,11125084,-795,0,1746297041,12589.523723479993,84.24619650000386,54329.94241008 2025-05-03,18:30:43.000,123,11125018,-795,0,1746297042,12589.301425249992,84.20390172000043,54329.85157752 2025-05-03,18:30:44.000,123,11125081,-795,0,1746297043,12589.085863330001,84.1263612900002,54330.033242640005 2025-05-03,18:30:45.000,123,11125060,-795,0,1746297044,12588.998291299991,84.05586998999934,54329.93542296001 2025-05-03,18:30:46.000,123,11125123,-795,0,1746297045,12589.005027610001,83.99947695000446,54329.92144872 2025-05-03,18:30:47.000,123,11125090,-795,0,1746297046,12589.065654400001,83.8796417400008,54329.99830704 2025-05-03,18:30:48.000,123,11125066,-795,0,1746297047,12589.301425249992,83.6822661000042,54329.83760328001 2025-05-03,18:30:49.000,123,11125059,-795,0,1746297048,12589.516987169998,83.52718524000375,54329.704848 2025-05-03,18:30:50.000,123,11125113,-795,0,1746297049,12589.81338480999,83.28046569000435,54329.55811848 2025-05-03,18:30:51.000,123,11125049,-795,0,1746297050,12590.143464,83.06194266000239,54329.55811848 2025-05-03,18:30:52.000,123,11125025,-795,0,1746297051,12590.466806880002,82.81522311000299,54329.73978360001 2025-05-03,18:30:53.000,123,11125051,-795,0,1746297052,12590.776677139998,82.57555269000295,54329.73978360001 2025-05-03,18:30:54.000,123,11125071,-795,0,1746297053,12591.0191843,82.40637357000378,54329.76074496 2025-05-03,18:30:55.000,123,11125084,-795,0,1746297054,12591.167383119995,82.2724401000014,54329.73978360001 2025-05-03,18:30:56.000,123,11125104,-795,0,1746297055,12591.23474621999,82.15260488999775,54329.460298800004 2025-05-03,18:30:57.000,123,11125069,-795,0,1746297056,12591.29537300999,82.04686794000008,54329.60004120001 2025-05-03,18:30:58.000,123,11125082,-795,0,1746297057,12591.268427769995,82.03981881000072,54329.697860880005 2025-05-03,18:30:59.000,123,11124962,-795,0,1746297058,12591.21453728999,82.03981881000072,54329.78170632 2025-05-03,18:31:00.000,123,11125078,-795,0,1746297059,12591.0191843,82.11031011000159,54329.78869344001 2025-05-03,18:31:01.000,123,11125069,-795,0,1746297060,12590.837303929999,82.15965402000438,54329.9493972 2025-05-03,18:31:02.000,123,11125072,-795,0,1746297061,12590.581324149993,82.25129271000333,54329.97035856 2025-05-03,18:31:03.000,123,11125094,-795,0,1746297062,12590.305135440001,82.34293140000227,54330.11010096 2025-05-03,18:31:04.000,123,11125081,-795,0,1746297063,12590.00200149,82.47686487000465,54329.85157752 2025-05-03,18:31:05.000,123,11125073,-795,0,1746297064,12589.79991219,82.56145443000423,54329.99131992 2025-05-03,18:31:06.000,123,11125114,-795,0,1746297065,12589.611295509989,82.67424051000125,54329.97035856 2025-05-03,18:31:07.000,123,11125024,-795,0,1746297066,12589.490041929988,82.68128964000061,54330.28477896 2025-05-03,18:31:08.000,123,11125086,-795,0,1746297067,12589.402469899993,82.75178094000148,54330.27779184 2025-05-03,18:31:09.000,123,11125062,-795,0,1746297068,12589.335106799997,82.70243702999869,54330.31272744001 2025-05-03,18:31:10.000,123,11125085,-795,0,1746297069,12589.308161560002,82.69538789999933,54330.31272744001 2025-05-03,18:31:11.000,123,11125118,-795,0,1746297070,12589.274480009997,82.64604399000382,54330.18695928 2025-05-03,18:31:12.000,123,11125063,-795,0,1746297071,12589.254271079997,82.54030703999888,54330.228882 2025-05-03,18:31:13.000,123,11125097,-795,0,1746297072,12589.213853219997,82.47686487000465,54330.19394640001 2025-05-03,18:31:14.000,123,11125112,-795,0,1746297073,12589.180171669992,82.39932444000442,54330.17298504001 2025-05-03,18:31:15.000,123,11125030,-795,0,1746297074,12589.099335949992,82.30063661999884,54330.249843360005 2025-05-03,18:31:16.000,123,11125018,-795,0,1746297075,12589.072390709996,82.24424358000397,54330.200933520005 2025-05-03,18:31:17.000,123,11125079,-795,0,1746297076,12589.133017499997,82.21604705999925,54330.27080472001 2025-05-03,18:31:18.000,123,11125037,-795,0,1746297077,12589.227325840002,82.23014531999797,54330.16599792 2025-05-03,18:31:19.000,123,11125126,-795,0,1746297078,12589.314897869997,82.35702966000099,54329.80266768 2025-05-03,18:31:20.000,123,11125050,-795,0,1746297079,12589.442887759993,82.41342270000314,54329.795680560004 2025-05-03,18:31:21.000,123,11125079,-795,0,1746297080,12589.658449679999,82.52620878000016,54329.85856464001 2025-05-03,18:31:22.000,123,11125066,-795,0,1746297081,12589.887484219995,82.63194572999782,54330.06817824 2025-05-03,18:31:23.000,123,11125058,-795,0,1746297082,12590.04241935,82.70948615999805,54330.14503656001 2025-05-03,18:31:24.000,123,11125124,-795,0,1746297083,12590.11651875999,82.81522311000299,54330.13804944 2025-05-03,18:31:25.000,123,11125098,-795,0,1746297084,12590.08283721,82.89276354000322,54330.09612672 2025-05-03,18:31:26.000,123,11125096,-795,0,1746297085,12590.09630982999,82.94210744999873,54330.09612672 2025-05-03,18:31:27.000,123,11125137,-795,0,1746297086,12590.03568303999,82.99850049000088,54329.9493972 2025-05-03,18:31:28.000,123,11125052,-795,0,1746297087,12590.06262828,82.99850049000088,54330.152023680006 2025-05-03,18:31:29.000,123,11125103,-795,0,1746297088,12589.88074791,83.01964787999896,54330.14503656001 2025-05-03,18:31:30.000,123,11125080,-795,0,1746297089,12589.719076469999,82.9773531000028,54330.32670168 2025-05-03,18:31:31.000,123,11125065,-795,0,1746297090,12589.530459789989,82.94915657999809,54330.37561152 2025-05-03,18:31:32.000,123,11125018,-795,0,1746297091,12589.321634179993,82.94915657999809,54330.347663040004 2025-05-03,18:31:33.000,123,11125081,-795,0,1746297092,12589.173435359997,82.92096006000065,54330.466444080004 2025-05-03,18:31:34.000,123,11125097,-795,0,1746297093,12588.94440082,82.88571441000386,54330.24285624001 2025-05-03,18:31:35.000,123,11125057,-795,0,1746297094,12588.627794249995,82.90686180000193,54330.18695928 2025-05-03,18:31:36.000,123,11125078,-795,0,1746297095,12588.392023399989,82.89276354000322,54330.131062320004 2025-05-03,18:31:37.000,123,11125086,-795,0,1746297096,12588.237088269998,82.85751788999914,54330.31272744001 2025-05-03,18:31:38.000,123,11125080,-795,0,1746297097,12587.933954319997,82.85046875999979,54330.50836680001 2025-05-03,18:31:39.000,123,11125046,-795,0,1746297098,12587.718392399991,82.8645670199985,54330.41054712001 2025-05-03,18:31:40.000,123,11125083,-795,0,1746297099,12587.43546737999,82.8645670199985,54330.12407520001 2025-05-03,18:31:41.000,123,11125112,-795,0,1746297100,12587.31421379999,82.89276354000322,54330.200933520005 2025-05-03,18:31:42.000,123,11125082,-795,0,1746297101,12587.199696529999,82.97030397000344,54329.90048736 2025-05-03,18:31:43.000,123,11125094,-795,0,1746297102,12587.091915569988,83.06899179000175,54329.879526 2025-05-03,18:31:44.000,123,11125095,-795,0,1746297103,12587.058234019998,83.1112865699979,54329.89350024 2025-05-03,18:31:45.000,123,11125072,-795,0,1746297104,12587.004343539993,83.19587613000476,54330.04022976 2025-05-03,18:31:46.000,123,11125049,-795,0,1746297105,12587.071706639988,83.23817091000092,54329.963371440004 2025-05-03,18:31:47.000,123,11125036,-795,0,1746297106,12587.186223909994,83.30161308000243,54329.963371440004 2025-05-03,18:31:48.000,123,11125095,-795,0,1746297107,12587.36136797,83.35800612000457,54329.93542296001 2025-05-03,18:31:49.000,123,11125064,-795,0,1746297108,12587.469148929995,83.38620264000201,54329.88651312001 2025-05-03,18:31:50.000,123,11125051,-795,0,1746297109,12587.61734774999,83.41439915999945,54329.51619576 2025-05-03,18:31:51.000,123,11125056,-795,0,1746297110,12587.711656089996,83.4355465500048,54329.52318288001 2025-05-03,18:31:52.000,123,11125050,-795,0,1746297111,12587.819437049991,83.35095698999794,54329.68388664 2025-05-03,18:31:53.000,123,11125081,-795,0,1746297112,12587.913745389997,83.29456395000307,54329.89350024 2025-05-03,18:31:54.000,123,11125070,-795,0,1746297113,12587.920481699992,83.23112178000156,54329.984332800006 2025-05-03,18:31:55.000,123,11125028,-795,0,1746297114,12587.880063839992,83.20997439000348,54329.88651312001 2025-05-03,18:31:56.000,123,11125090,-795,0,1746297115,12587.772282879996,83.1112865699979,54329.865551760005 2025-05-03,18:31:57.000,123,11125071,-795,0,1746297116,12587.68471085,83.1253848300039,54329.579079840005 2025-05-03,18:31:58.000,123,11124976,-795,0,1746297117,12587.50283048,83.06194266000239,54329.40440184001 2025-05-03,18:31:59.000,123,11125091,-795,0,1746297118,12587.388313209995,83.1112865699979,54329.5651056 2025-05-03,18:32:00.000,123,11125080,-795,0,1746297119,12587.219905459999,83.11833570000454,54329.54414424 2025-05-03,18:32:01.000,123,11125118,-795,0,1746297120,12587.071706639988,83.08309005000046,54329.795680560004 2025-05-03,18:32:02.000,123,11125088,-795,0,1746297121,12586.896562579997,83.10423743999854,54329.914461600005 2025-05-03,18:32:03.000,123,11125027,-795,0,1746297122,12586.674264349997,83.16767961000005,54329.816641920006 2025-05-03,18:32:04.000,123,11125116,-795,0,1746297123,12586.47891135999,83.19587613000476,54329.746770720005 2025-05-03,18:32:05.000,123,11125061,-795,0,1746297124,12586.249876819995,83.29456395000307,54329.411388960005 2025-05-03,18:32:06.000,123,11125057,-795,0,1746297125,12586.05452382999,83.28046569000435,54329.34151776 2025-05-03,18:32:07.000,123,11125061,-795,0,1746297126,12585.805280359993,83.35800612000457,54329.27164656 2025-05-03,18:32:08.000,123,11125077,-795,0,1746297127,12585.623399989992,83.33685872999922,54329.50920864 2025-05-03,18:32:09.000,123,11125042,-795,0,1746297128,12585.495410099997,83.30866221000178,54329.69087376001 2025-05-03,18:32:10.000,123,11125099,-795,0,1746297129,12585.353947589996,83.34390785999858,54329.50222152001 2025-05-03,18:32:11.000,123,11125004,-795,0,1746297130,12585.300057109991,83.3227604700005,54329.411388960005 2025-05-03,18:32:12.000,123,11124996,-795,0,1746297131,12585.252902939996,83.23817091000092,54329.43933744 2025-05-03,18:32:13.000,123,11125086,-795,0,1746297132,12585.24616663,83.20997439000348,54329.22273672 2025-05-03,18:32:14.000,123,11125091,-795,0,1746297133,12585.252902939996,83.14653222000197,54329.13889128001 2025-05-03,18:32:15.000,123,11125049,-795,0,1746297134,12585.172067219995,83.1253848300039,54329.03408448 2025-05-03,18:32:16.000,123,11125060,-795,0,1746297135,12585.16533091,83.05489353000303,54329.22972384 2025-05-03,18:32:17.000,123,11125028,-795,0,1746297136,12585.212485079996,83.08309005000046,54329.362479120005 2025-05-03,18:32:18.000,123,11125048,-795,0,1746297137,12585.13838566999,83.04784440000367,54329.313569280006 2025-05-03,18:32:19.000,123,11125042,-795,0,1746297138,12585.071022569995,83.18882699999813,54329.06902008001 2025-05-03,18:32:20.000,123,11125098,-795,0,1746297139,12585.08449519,83.28751482000371,54328.76158680001 2025-05-03,18:32:21.000,123,11125047,-795,0,1746297140,12585.421310689992,83.50603784999839,54328.42620504001 2025-05-03,18:32:22.000,123,11125085,-795,0,1746297141,12585.899588699998,83.40030090000073,54328.356333840005 2025-05-03,18:32:23.000,123,11125034,-795,0,1746297142,12586.249876819995,83.16767961000005,54328.524024720005 2025-05-03,18:32:24.000,123,11125116,-795,0,1746297143,12586.391339329995,82.98440223000216,54328.978187520006 2025-05-03,18:32:25.000,123,11125040,-795,0,1746297144,12586.431757189996,83.01964787999896,54329.027097360005 2025-05-03,18:32:26.000,123,11125064,-795,0,1746297145,12586.553010769996,83.04784440000367,54329.180814 2025-05-03,18:32:27.000,123,11125010,-795,0,1746297146,12586.620373869991,83.14653222000197,54329.089981439996 2025-05-03,18:32:28.000,123,11125052,-795,0,1746297147,12586.802254239992,83.23817091000092,54329.03408448 2025-05-03,18:32:29.000,123,11125131,-795,0,1746297148,12586.930244130002,83.32980959999986,54329.02011024001 2025-05-03,18:32:30.000,123,11125080,-795,0,1746297149,12587.078442949998,83.4355465500048,54328.9362648 2025-05-03,18:32:31.000,123,11125088,-795,0,1746297150,12587.186223909994,83.5694800199999,54329.09696856001 2025-05-03,18:32:32.000,123,11125069,-795,0,1746297151,12587.36136797,83.63292219000141,54329.48824728 2025-05-03,18:32:33.000,123,11125065,-795,0,1746297152,12587.47588523999,83.76685566000378,54329.6349768 2025-05-03,18:32:34.000,123,11125067,-795,0,1746297153,12587.52303941,83.85144522000337,54329.73279648 2025-05-03,18:32:35.000,123,11125009,-795,0,1746297154,12587.509566789995,83.95013304000167,54329.78170632 2025-05-03,18:32:36.000,123,11125077,-795,0,1746297155,12587.46241262,84.09111564000341,54329.50920864 2025-05-03,18:32:37.000,123,11125091,-475,0,1746297156,12587.37484058999,84.18980346000171,54329.41837608 2025-05-03,18:32:38.000,123,11125086,-795,0,1746297157,12587.509566789995,84.20390172000043,54329.68388664 2025-05-03,18:32:39.000,123,11125104,-795,0,1746297158,12587.45567630999,84.2743930200013,54329.90048736 2025-05-03,18:32:40.000,123,11125067,-795,0,1746297159,12587.347895349994,84.3378351900028,54329.78869344001 2025-05-03,18:32:41.000,123,11125043,-795,0,1746297160,12587.35463165999,84.35898258000088,54329.865551760005 2025-05-03,18:32:42.000,123,11125046,-795,0,1746297161,12587.35463165999,84.34488432000217,54330.02625552001 2025-05-03,18:32:43.000,123,11125074,-795,0,1746297162,12587.29400486999,84.39422822999768,54329.83061616 2025-05-03,18:32:44.000,123,11125072,-795,0,1746297163,12587.347895349994,84.40832649000367,54329.71183512 2025-05-03,18:32:45.000,123,11125087,-795,0,1746297164,12587.32095011,84.44357214000047,54329.60702832 2025-05-03,18:32:46.000,123,11125095,-795,0,1746297165,12587.42199476,84.4717686599979,54329.55811848 2025-05-03,18:32:47.000,123,11125015,-795,0,1746297166,12587.50283048,84.52816170000006,54329.87253888 2025-05-03,18:32:48.000,123,11125079,-795,0,1746297167,12587.66450192,84.54225995999877,54329.9493972 2025-05-03,18:32:49.000,123,11125050,-795,0,1746297168,12587.853118599996,84.61275125999964,54329.9493972 2025-05-03,18:32:50.000,123,11125102,-795,0,1746297169,12587.994581109997,84.67619343000115,54329.7747192 2025-05-03,18:32:51.000,123,11125012,-795,0,1746297170,12588.223615649993,84.75373386000138,54329.6349768 2025-05-03,18:32:52.000,123,11125060,-795,0,1746297171,12588.466122809994,84.81717603000288,54329.68388664 2025-05-03,18:32:53.000,123,11125141,-795,0,1746297172,12588.65473948999,84.87356906999776,54329.676899520004 2025-05-03,18:32:54.000,123,11125082,-795,0,1746297173,12588.82314724,84.87356906999776,54329.71882224001 2025-05-03,18:32:55.000,123,11125091,-795,0,1746297174,12588.89724664999,84.85242167999968,54329.93542296001 2025-05-03,18:32:56.000,123,11125043,-795,0,1746297175,12589.072390709996,84.81717603000288,54330.02625552001 2025-05-03,18:32:57.000,123,11125120,-795,0,1746297176,12589.234062149997,84.7678321200001,54330.11708808 2025-05-03,18:32:58.000,123,11125063,-795,0,1746297177,12589.409206210003,84.71143907999794,54330.13804944 2025-05-03,18:32:59.000,123,11125051,-795,0,1746297178,12589.516987169998,84.63389864999772,54329.99830704 2025-05-03,18:33:00.000,123,11125055,-795,0,1746297179,12589.611295509989,84.54225995999877,54329.76074496 2025-05-03,18:33:01.000,123,11125030,-795,0,1746297180,12589.739285399999,84.45767039999919,54329.89350024 2025-05-03,18:33:02.000,123,11125079,-795,0,1746297181,12589.806648499994,84.28849128000002,54330.0192684 2025-05-03,18:33:03.000,123,11125101,-795,0,1746297182,12589.86053898,84.21799997999915,54330.30574032 2025-05-03,18:33:04.000,123,11125099,-795,0,1746297183,12589.99526517999,84.14045954999892,54330.298753200004 2025-05-03,18:33:05.000,123,11125031,-795,0,1746297184,12589.988528869995,84.11226303000149,54330.40356 2025-05-03,18:33:06.000,123,11125059,-795,0,1746297185,12589.98179256,83.99947695000446,54330.32670168 2025-05-03,18:33:07.000,123,11125075,-795,0,1746297186,12589.98179256,83.96423130000039,54330.228882 2025-05-03,18:33:08.000,123,11125064,-795,0,1746297187,12589.968319939995,83.89373999999953,54330.16599792 2025-05-03,18:33:09.000,123,11125059,-795,0,1746297188,12589.90095684,83.8796417400008,54330.20792064 2025-05-03,18:33:10.000,123,11125063,-795,0,1746297189,12589.79991219,83.84439609000401,54330.347663040004 2025-05-03,18:33:11.000,123,11125073,-795,0,1746297190,12589.77970326,83.83029782999802,54330.417534240005 2025-05-03,18:33:12.000,123,11125091,-795,0,1746297191,12589.90095684,83.79505218000122,54330.57823800001 2025-05-03,18:33:13.000,123,11125091,-795,0,1746297192,12589.948111009995,83.7809539200025,54330.59221224 2025-05-03,18:33:14.000,123,11125063,-795,0,1746297193,12590.10304614,83.73865913999907,54330.5433024 2025-05-03,18:33:15.000,123,11125055,-795,0,1746297194,12590.291662819996,83.73161000999971,54330.298753200004 2025-05-03,18:33:16.000,123,11125042,-795,0,1746297195,12590.588060460002,83.67521697000484,54330.298753200004 2025-05-03,18:33:17.000,123,11125087,-795,0,1746297196,12590.904667029994,83.63997132000077,54330.38958576001 2025-05-03,18:33:18.000,123,11125070,-795,0,1746297197,12591.29537300999,83.5694800199999,54330.52932816001 2025-05-03,18:33:19.000,123,11125108,-795,0,1746297198,12591.692815299997,83.54833263000182,54330.62016072 2025-05-03,18:33:20.000,123,11125069,-795,0,1746297199,12592.17109330999,83.52013611000439,54330.59221224 2025-05-03,18:33:21.000,123,11125089,-795,0,1746297200,12592.696525489991,83.51308697999775,54330.74592888001 2025-05-03,18:33:22.000,123,11125099,-795,0,1746297201,12593.255639219999,83.52718524000375,54330.71099328 2025-05-03,18:33:23.000,123,11125098,-795,0,1746297202,12593.70023568,83.5342343700031,54330.71099328 2025-05-03,18:33:24.000,123,11125057,-795,0,1746297203,12594.070732729997,83.5342343700031,54330.73195464 2025-05-03,18:33:25.000,123,11125047,-795,0,1746297204,12594.279558339993,83.62587306000205,54330.822787200006 2025-05-03,18:33:26.000,123,11125091,-795,0,1746297205,12594.508592879989,83.68931523000356,54331.158168960006 2025-05-03,18:33:27.000,123,11125084,-795,0,1746297206,12594.643319079994,83.79505218000122,54331.40970528 2025-05-03,18:33:28.000,123,11125056,-795,0,1746297207,12594.79151789999,83.85849435000273,54331.50053784 2025-05-03,18:33:29.000,123,11125106,-795,0,1746297208,12594.79825421,84.0276734700019,54331.710151440006 2025-05-03,18:33:30.000,123,11125105,-795,0,1746297209,12594.79151789999,84.21799997999915,54331.40271816 2025-05-03,18:33:31.000,123,11125057,-795,0,1746297210,12594.77804528,84.38012996999896,54331.521499200004 2025-05-03,18:33:32.000,123,11125089,-795,0,1746297211,12594.77130896999,84.54225995999877,54331.64726736 2025-05-03,18:33:33.000,123,11125054,-795,0,1746297212,12594.71741849,84.72553734000394,54331.96168776 2025-05-03,18:33:34.000,123,11125053,-795,0,1746297213,12594.663528009994,84.88061820000439,54332.13636576001 2025-05-03,18:33:35.000,123,11125072,-795,0,1746297214,12594.515329189999,85.07094471000164,54332.213224080006 2025-05-03,18:33:36.000,123,11125053,-795,0,1746297215,12594.447966089989,85.21192731000338,54332.25514680001 2025-05-03,18:33:37.000,123,11125036,-795,0,1746297216,12594.360394059993,85.35290990999783,54332.332005120006 2025-05-03,18:33:38.000,123,11125056,-795,0,1746297217,12594.266085720003,85.45159773000341,54332.11540440001 2025-05-03,18:33:39.000,123,11125008,-795,0,1746297218,12594.326712509988,85.50799076999829,54332.20623696001 2025-05-03,18:33:40.000,123,11125043,-795,0,1746297219,12594.293030959998,85.54323642000236,54332.094443040005 2025-05-03,18:33:41.000,123,11125060,-795,0,1746297220,12594.346921439988,85.49389250999957,54332.42283768001 2025-05-03,18:33:42.000,123,11125073,-795,0,1746297221,12594.427757159989,85.4234012099987,54332.429824800005 2025-05-03,18:33:43.000,123,11125064,-795,0,1746297222,12594.562483359994,85.29651687000296,54332.59052856001 2025-05-03,18:33:44.000,123,11125069,-795,0,1746297223,12594.75110003999,85.13438688000315,54332.695335360004 2025-05-03,18:33:45.000,123,11125085,-795,0,1746297224,12594.946453029996,84.90881472000183,54332.63245128 2025-05-03,18:33:46.000,123,11125021,-795,0,1746297225,12595.175487569992,84.65504604000307,54332.45777328 2025-05-03,18:33:47.000,123,11125069,-795,0,1746297226,12595.337159009992,84.35193345000152,54332.62546416 2025-05-03,18:33:48.000,123,11125055,-795,0,1746297227,12595.525775689988,84.03472260000126,54332.646425520004 2025-05-03,18:33:49.000,123,11125049,-795,0,1746297228,12595.606611409989,83.67521697000484,54333.01674288 2025-05-03,18:33:50.000,123,11125088,-795,0,1746297229,12595.593138789998,83.33685872999922,54332.9887944 2025-05-03,18:33:51.000,123,11125082,-795,0,1746297230,12595.559457239993,83.03374613999767,54333.08661408 2025-05-03,18:33:52.000,123,11125056,-795,0,1746297231,12595.485357830003,82.71653529000469,54333.13552392 2025-05-03,18:33:53.000,123,11125085,-795,0,1746297232,12595.350631629997,82.50506139000208,54333.21238224001 2025-05-03,18:33:54.000,123,11125083,-795,0,1746297233,12595.162014950001,82.36407879000035,54333.268279200005 2025-05-03,18:33:55.000,123,11125011,-795,0,1746297234,12594.906035169995,82.27948923000076,54333.27526632 2025-05-03,18:33:56.000,123,11125072,-795,0,1746297235,12594.60963752999,82.27948923000076,54333.24033072001 2025-05-03,18:33:57.000,123,11125064,-795,0,1746297236,12594.333448819998,82.34293140000227,54333.49885416001 2025-05-03,18:33:58.000,123,11125081,-795,0,1746297237,12594.090941659997,82.483914000004,54333.59667384001 2025-05-03,18:33:59.000,123,11125042,-795,0,1746297238,12593.84169819,82.68833876999997,54333.6875064 2025-05-03,18:34:00.000,123,11125045,-795,0,1746297239,12593.57224578999,82.92096006000065,54333.64558368001 2025-05-03,18:34:01.000,123,11125082,-795,0,1746297240,12593.43078327999,83.16063048000069,54333.45693144001 2025-05-03,18:34:02.000,123,11125073,-795,0,1746297241,12593.282584459994,83.38620264000201,54333.49186704 2025-05-03,18:34:03.000,123,11125127,-795,0,1746297242,12593.100704089993,83.59062740999798,54333.49186704 2025-05-03,18:34:04.000,123,11125045,-795,0,1746297243,12593.006395750002,83.78800305000186,54333.47789280001 2025-05-03,18:34:05.000,123,11125076,-795,0,1746297244,12592.959241579993,83.90078912999888,54333.5826996 2025-05-03,18:34:06.000,123,11125097,-795,0,1746297245,12593.033340989998,84.06996824999806,54333.47789280001 2025-05-03,18:34:07.000,123,11125065,-795,0,1746297246,12593.154594569998,84.35193345000152,54333.56173824 2025-05-03,18:34:08.000,123,11125077,-795,0,1746297247,12593.161330879993,84.67619343000115,54333.56173824 2025-05-03,18:34:09.000,123,11125121,-795,0,1746297248,12592.952505269997,84.80307777000417,54333.38007312001 2025-05-03,18:34:10.000,123,11125073,-795,0,1746297249,12592.790833829997,84.7325864700033,54333.33116328001 2025-05-03,18:34:11.000,123,11125088,-795,0,1746297250,12592.750415969997,84.67619343000115,54333.484879920004 2025-05-03,18:34:12.000,123,11125051,-795,0,1746297251,12592.649371319996,84.64094778000435,54333.62462232001 2025-05-03,18:34:13.000,123,11125060,-795,0,1746297252,12592.507908809996,84.56340735000413,54333.83423592001 2025-05-03,18:34:14.000,123,11125068,-795,0,1746297253,12592.37991892,84.5845547400022,54333.841223040006 2025-05-03,18:34:15.000,123,11125056,-795,0,1746297254,12592.21824748,84.56340735000413,54333.88314576001 2025-05-03,18:34:16.000,123,11125082,-795,0,1746297255,12592.090257589989,84.619800389999,54333.89712 2025-05-03,18:34:17.000,123,11125112,-795,0,1746297256,12592.029630799989,84.61275125999964,54333.771351840005 2025-05-03,18:34:18.000,123,11125033,-795,0,1746297257,12591.935322459998,84.71143907999794,54333.77833896 2025-05-03,18:34:19.000,123,11125035,-795,0,1746297258,12591.861223049993,84.77488124999945,54333.8272488 2025-05-03,18:34:20.000,123,11125100,-795,0,1746297259,12591.672606369997,84.95110949999798,54333.79231320001 2025-05-03,18:34:21.000,123,11125068,-795,0,1746297260,12591.719760539992,85.09209209999972,54333.94602984 2025-05-03,18:34:22.000,123,11125075,-795,0,1746297261,12591.632188509997,85.31061513000168,54333.841223040006 2025-05-03,18:34:23.000,123,11125078,-795,0,1746297262,12591.558089099992,85.54323642000236,54333.99493968 2025-05-03,18:34:24.000,123,11125084,-795,0,1746297263,12591.457044449991,85.83929988000455,54334.02987528001 2025-05-03,18:34:25.000,123,11125095,-795,0,1746297264,12591.27516407999,86.08601943000394,54333.8272488 2025-05-03,18:34:26.000,123,11125091,-795,0,1746297265,12591.046129539995,86.33273898000334,54333.71545488001 2025-05-03,18:34:27.000,123,11125061,-795,0,1746297266,12590.783413449994,86.53716374999931,54333.87615864 2025-05-03,18:34:28.000,123,11125102,-795,0,1746297267,12590.487015810002,86.70634286999848,54334.057823760006 2025-05-03,18:34:29.000,123,11125061,-795,0,1746297268,12590.170409239996,86.82617808000214,54334.01590104 2025-05-03,18:34:30.000,123,11125062,-795,0,1746297269,12589.826857429995,86.896669380003,54333.89712 2025-05-03,18:34:31.000,123,11125089,-795,0,1746297270,12589.550668719989,86.88962025000365,54333.95301696 2025-05-03,18:34:32.000,123,11125058,-795,0,1746297271,12589.375524659998,86.85437459999957,54333.70846776 2025-05-03,18:34:33.000,123,11125074,-795,0,1746297272,12589.261007389992,86.7979815600047,54333.75039048 2025-05-03,18:34:34.000,123,11125050,-795,0,1746297273,12589.126281190001,86.76978503999999,54333.71545488001 2025-05-03,18:34:35.000,123,11125085,-795,0,1746297274,12589.079127019992,86.67814635000104,54333.78532608 2025-05-03,18:34:36.000,123,11125083,-795,0,1746297275,12589.038709159991,86.65699896000297,54333.603660960005 2025-05-03,18:34:37.000,123,11125121,-795,0,1746297276,12589.133017499997,86.65699896000297,54333.5826996 2025-05-03,18:34:38.000,123,11125067,-795,0,1746297277,12589.234062149997,86.71339199999784,54333.59667384001 2025-05-03,18:34:39.000,123,11125036,-795,0,1746297278,12589.274480009997,86.81912895000278,54333.41500872 2025-05-03,18:34:40.000,123,11125084,-795,0,1746297279,12589.402469899993,86.87552198999765,54333.170459520006 2025-05-03,18:34:41.000,123,11125068,-795,0,1746297280,12589.415942519998,86.98125894000259,54333.20539512 2025-05-03,18:34:42.000,123,11125075,-795,0,1746297281,12589.281216319992,87.22092936000263,54333.28225344 2025-05-03,18:34:43.000,123,11125064,-795,0,1746297282,12589.052181779996,87.46059978000267,54333.47090568 2025-05-03,18:34:44.000,123,11125059,-795,0,1746297283,12588.83661985999,87.72141759000078,54333.39404736 2025-05-03,18:34:45.000,123,11125051,-795,0,1746297284,12588.627794249995,87.93994062000274,54333.373086 2025-05-03,18:34:46.000,123,11125073,-795,0,1746297285,12588.486331739994,88.14436538999871,54333.338150400006 2025-05-03,18:34:47.000,123,11125091,-795,0,1746297286,12588.371814469989,88.33469190000324,54333.29622768 2025-05-03,18:34:48.000,123,11125057,-795,0,1746297287,12588.257297199998,88.49682189000305,54333.27526632 2025-05-03,18:34:49.000,123,11125064,-795,0,1746297288,12588.162988859993,88.58846058000199,54333.2333436 2025-05-03,18:34:50.000,123,11125080,-795,0,1746297289,12588.021526349992,88.6871484000003,54333.12154968001 2025-05-03,18:34:51.000,123,11125083,-795,0,1746297290,12587.954163249997,88.66600101000222,54333.268279200005 2025-05-03,18:34:52.000,123,11125012,-795,0,1746297291,12587.853118599996,88.70124665999901,54333.19142088001 2025-05-03,18:34:53.000,123,11125073,-795,0,1746297292,12587.913745389997,88.67305014000158,54333.2333436 2025-05-03,18:34:54.000,123,11125095,-795,0,1746297293,12587.981108489992,88.63075535999815,54333.24731784 2025-05-03,18:34:55.000,123,11125052,-795,0,1746297294,12588.048471590002,88.60960797000007,54332.99578152001 2025-05-03,18:34:56.000,123,11125079,-795,0,1746297295,12588.061944209992,88.60960797000007,54332.97482016001 2025-05-03,18:34:57.000,123,11125096,-795,0,1746297296,12588.048471590002,88.58141145000263,54332.863026240004 2025-05-03,18:34:58.000,123,11125087,-795,0,1746297297,12588.034998969997,88.59550971000135,54332.94687168 2025-05-03,18:34:59.000,123,11125029,-795,0,1746297298,12587.940690629992,88.5391166699992,54333.07962696 2025-05-03,18:35:00.000,123,11125075,-795,0,1746297299,12587.772282879996,88.60255884000071,54332.89796184 2025-05-03,18:35:01.000,123,11125105,-795,0,1746297300,12587.758810259991,88.6519027500035,54332.90494896001 2025-05-03,18:35:02.000,123,11125068,-795,0,1746297301,12587.76554657,88.70829578999837,54332.94687168 2025-05-03,18:35:03.000,123,11125101,-795,0,1746297302,12587.792491809996,88.74354144000245,54332.835077760006 2025-05-03,18:35:04.000,123,11125041,-795,0,1746297303,12587.752073949996,88.77878708999924,54332.92591032001 2025-05-03,18:35:05.000,123,11125071,-795,0,1746297304,12587.72512871,88.82108187000267,54332.79315504 2025-05-03,18:35:06.000,123,11125087,-795,0,1746297305,12587.60387513,88.84927839000011,54332.814116400004 2025-05-03,18:35:07.000,123,11125012,-795,0,1746297306,12587.610611439995,88.86337664999883,54332.9189232 2025-05-03,18:35:08.000,123,11125080,-795,0,1746297307,12587.54324834,88.8986223000029,54332.79315504 2025-05-03,18:35:09.000,123,11125096,-795,0,1746297308,12587.54324834,88.86337664999883,54332.7791808 2025-05-03,18:35:10.000,123,11125078,-795,0,1746297309,12587.46241262,88.85632751999947,54332.548605840006 2025-05-03,18:35:11.000,123,11125055,-795,0,1746297310,12587.56345727,88.82108187000267,54332.26912104 2025-05-03,18:35:12.000,123,11125090,-795,0,1746297311,12587.651029299996,88.70829578999837,54332.40187632001 2025-05-03,18:35:13.000,123,11125071,-795,0,1746297312,12587.805964430001,88.60255884000071,54332.40187632001 2025-05-03,18:35:14.000,123,11125062,-795,0,1746297313,12587.907009080001,88.4051832000041,54332.61847704001 2025-05-03,18:35:15.000,123,11125090,-795,0,1746297314,12588.014790039997,88.1937093000015,54332.58354144 2025-05-03,18:35:16.000,123,11125045,-795,0,1746297315,12588.041735279992,88.03157931000169,54332.43681192 2025-05-03,18:35:17.000,123,11125091,-795,0,1746297316,12588.162988859993,87.74256497999886,54332.429824800005 2025-05-03,18:35:18.000,123,11125073,-795,0,1746297317,12588.324660299993,87.5381402100029,54332.33899224 2025-05-03,18:35:19.000,123,11125035,-795,0,1746297318,12588.53348590999,87.36191196000436,54332.26912104 2025-05-03,18:35:20.000,123,11125100,-795,0,1746297319,12588.71536627999,87.23502762000135,54332.12937864 2025-05-03,18:35:21.000,123,11125044,-795,0,1746297320,12589.133017499997,87.10814327999833,54332.262133920005 2025-05-03,18:35:22.000,123,11125078,-795,0,1746297321,12589.503514549993,87.07289763000153,54332.56956720001 2025-05-03,18:35:23.000,123,11125043,-795,0,1746297322,12589.867275289995,87.11519240999769,54332.50668312 2025-05-03,18:35:24.000,123,11125066,-795,0,1746297323,12590.224299720001,87.19273283999792,54332.49270888001 2025-05-03,18:35:25.000,123,11125067,-795,0,1746297324,12590.561115219993,87.2914206600035,54332.43681192 2025-05-03,18:35:26.000,123,11125065,-795,0,1746297325,12590.817094999999,87.49584542999946,54332.24815968 2025-05-03,18:35:27.000,123,11125094,-795,0,1746297326,12591.01244798999,87.75666324000485,54332.37392784001 2025-05-03,18:35:28.000,123,11125093,-795,0,1746297327,12591.15391049999,88.02453018000233,54332.52065736001 2025-05-03,18:35:29.000,123,11125054,-795,0,1746297328,12591.16064681,88.17961104000278,54332.59052856001 2025-05-03,18:35:30.000,123,11125059,-795,0,1746297329,12591.086547399995,88.36993755000003,54332.667386880006 2025-05-03,18:35:31.000,123,11125063,-795,0,1746297330,12591.11349263999,88.60960797000007,54332.73725808001 2025-05-03,18:35:32.000,123,11125052,-795,0,1746297331,12591.106756329995,88.7505905700018,54332.78616792001 2025-05-03,18:35:33.000,123,11125064,-795,0,1746297332,12591.03939323,88.87747491000482,54332.90494896001 2025-05-03,18:35:34.000,123,11125078,-795,0,1746297333,12590.97203012999,88.94091707999905,54332.75123232 2025-05-03,18:35:35.000,123,11125095,-795,0,1746297334,12590.850776549989,89.03960490000463,54332.6045028 2025-05-03,18:35:36.000,123,11125130,-795,0,1746297335,12590.783413449994,89.06075229000271,54332.695335360004 2025-05-03,18:35:37.000,123,11125105,-795,0,1746297336,12590.763204519993,89.03960490000463,54333.12154968001 2025-05-03,18:35:38.000,123,11125088,-795,0,1746297337,12590.742995589993,89.05370316000335,54333.198408000004 2025-05-03,18:35:39.000,123,11125017,-795,0,1746297338,12590.722786659993,88.99026099000184,54333.12154968001 2025-05-03,18:35:40.000,123,11125068,-795,0,1746297339,12590.500488429992,88.96911360000377,54332.84206488 2025-05-03,18:35:41.000,123,11125084,-795,0,1746297340,12590.561115219993,88.94091707999905,54332.77219368 2025-05-03,18:35:42.000,123,11125067,-795,0,1746297341,12590.588060460002,88.94091707999905,54332.80712928001 2025-05-03,18:35:43.000,123,11125071,-795,0,1746297342,12590.594796769998,88.91272056000162,54332.84206488 2025-05-03,18:35:44.000,123,11125014,-795,0,1746297343,12590.668896179988,88.92681882000034,54333.02373000001 2025-05-03,18:35:45.000,123,11125060,-795,0,1746297344,12590.790149759989,88.80698361000395,54333.28225344 2025-05-03,18:35:46.000,123,11125054,-795,0,1746297345,12590.95182119999,88.75763970000116,54333.268279200005 2025-05-03,18:35:47.000,123,11125072,-795,0,1746297346,12591.147174189995,88.70829578999837,54333.170459520006 2025-05-03,18:35:48.000,123,11125046,-795,0,1746297347,12591.31558193999,88.63780449000478,54333.08661408 2025-05-03,18:35:49.000,123,11125031,-795,0,1746297348,12591.551352789997,88.56731319000392,54332.9189232 2025-05-03,18:35:50.000,123,11125071,-795,0,1746297349,12591.733233159997,88.4756744999977,54332.835077760006 2025-05-03,18:35:51.000,123,11125062,-795,0,1746297350,12591.975740319998,88.39108493999811,54332.849052 2025-05-03,18:35:52.000,123,11125046,-795,0,1746297351,12592.204774859994,88.31354450999788,54332.97482016001 2025-05-03,18:35:53.000,123,11125087,-795,0,1746297352,12592.41360046999,88.26420060000237,54333.3032148 2025-05-03,18:35:54.000,123,11125048,-795,0,1746297353,12592.52138143,88.23600407999766,54333.26129208001 2025-05-03,18:35:55.000,123,11125059,-795,0,1746297354,12592.62242608,88.25715147000301,54333.16347240001 2025-05-03,18:35:56.000,123,11125029,-795,0,1746297355,12592.629162389996,88.28534799000045,54333.268279200005 2025-05-03,18:35:57.000,123,11125079,-795,0,1746297356,12592.55506297999,88.39108493999811,54332.96783304 2025-05-03,18:35:58.000,123,11125047,-795,0,1746297357,12592.41360046999,88.51092015000177,54332.94687168 2025-05-03,18:35:59.000,123,11125097,-795,0,1746297358,12592.31929213,88.61665709999943,54333.09360120001 2025-05-03,18:36:00.000,123,11125033,-795,0,1746297359,12592.090257589989,88.76468883000052,54333.34513752 2025-05-03,18:36:01.000,123,11125095,-795,0,1746297360,12591.962267699993,88.89157317000354,54333.40802160001 2025-05-03,18:36:02.000,123,11125062,-795,0,1746297361,12591.800596259993,89.12419446000422,54333.41500872 2025-05-03,18:36:03.000,123,11125019,-795,0,1746297362,12591.699551609992,89.22993141000188,54333.56872536 2025-05-03,18:36:04.000,123,11125070,-795,0,1746297363,12591.611979579997,89.40615966000041,54333.46391856 2025-05-03,18:36:05.000,123,11125052,-795,0,1746297364,12591.551352789997,89.50484747999872,54333.40103448 2025-05-03,18:36:06.000,123,11125021,-795,0,1746297365,12591.490725999996,89.54009313000279,54333.24731784 2025-05-03,18:36:07.000,123,11125031,-795,0,1746297366,12591.477253379991,89.61058443000366,54333.24731784 2025-05-03,18:36:08.000,123,11125102,-795,0,1746297367,12591.645661130002,89.56124052000087,54333.771351840005 2025-05-03,18:36:09.000,123,11125088,-795,0,1746297368,12591.787123640002,89.53304400000343,54333.80628744 2025-05-03,18:36:10.000,123,11125047,-795,0,1746297369,12591.793859949998,89.44140531000448,54333.66654504001 2025-05-03,18:36:11.000,123,11125029,-795,0,1746297370,12592.029630799989,89.32157010000083,54333.65955792 2025-05-03,18:36:12.000,123,11125001,-795,0,1746297371,12592.184565929994,89.18058749999909,54333.46391856 2025-05-03,18:36:13.000,123,11125084,-795,0,1746297372,12592.305819509995,88.98321186000248,54333.47090568 2025-05-03,18:36:14.000,123,11125101,-795,0,1746297373,12592.406864159995,88.80698361000395,54333.47789280001 2025-05-03,18:36:15.000,123,11125076,-795,0,1746297374,12592.46075464,88.58141145000263,54333.42199584 2025-05-03,18:36:16.000,123,11125068,-795,0,1746297375,12592.669580249996,88.35583929000131,54333.76436472001 2025-05-03,18:36:17.000,123,11125065,-795,0,1746297376,12592.891878479997,88.16551278000406,54333.869171520004 2025-05-03,18:36:18.000,123,11125045,-795,0,1746297377,12593.093967779998,88.01043192000361,54333.84821016 2025-05-03,18:36:19.000,123,11125000,-795,0,1746297378,12593.269111839989,87.8835475800006,54333.79231320001 2025-05-03,18:36:20.000,123,11125108,-795,0,1746297379,12593.403838039994,87.84125280000444,54333.47789280001 2025-05-03,18:36:21.000,123,11125050,-795,0,1746297380,12593.666554129995,87.86944932000188,54333.57571248001 2025-05-03,18:36:22.000,123,11125072,-795,0,1746297381,12593.828225569996,87.84125280000444,54333.58968672 2025-05-03,18:36:23.000,123,11125048,-795,0,1746297382,12594.003369630002,87.86944932000188,54333.9669912 2025-05-03,18:36:24.000,123,11125027,-795,0,1746297383,12594.111150589997,87.89059670999995,54334.057823760006 2025-05-03,18:36:25.000,123,11125058,-795,0,1746297384,12594.138095829992,87.96108801000082,54334.09275936 2025-05-03,18:36:26.000,123,11125032,-795,0,1746297385,12594.138095829992,88.01748105000297,54334.08577224 2025-05-03,18:36:27.000,123,11124986,-795,0,1746297386,12594.111150589997,88.05272669999977,54334.106733600005 2025-05-03,18:36:28.000,123,11125058,-795,0,1746297387,12594.003369630002,88.06682495999848,54333.93205560001 2025-05-03,18:36:29.000,123,11125059,-795,0,1746297388,12593.942742840001,88.08797235000384,54333.987952560004 2025-05-03,18:36:30.000,123,11125053,-795,0,1746297389,12593.895588669991,88.10207061000256,54333.89712 2025-05-03,18:36:31.000,123,11125072,-795,0,1746297390,12593.936006529992,88.06682495999848,54334.176604800006 2025-05-03,18:36:32.000,123,11125041,-795,0,1746297391,12594.050523799997,88.05977582999913,54334.33730856001 2025-05-03,18:36:33.000,123,11125019,-795,0,1746297392,12594.286294650003,88.07387408999784,54334.33730856001 2025-05-03,18:36:34.000,123,11125008,-795,0,1746297393,12594.434493469998,88.13026713,54334.3512828 2025-05-03,18:36:35.000,123,11124997,-795,0,1746297394,12594.703945869995,88.25010234000365,54334.106733600005 2025-05-03,18:36:36.000,123,11125018,-795,0,1746297395,12594.885826239995,88.29944624999916,54333.98096544001 2025-05-03,18:36:37.000,123,11124991,-795,0,1746297396,12595.215905429992,88.39813407000474,54334.00192680001 2025-05-03,18:36:38.000,123,11125026,-795,0,1746297397,12595.505566759988,88.4756744999977,54334.35826992 2025-05-03,18:36:39.000,123,11125009,-795,0,1746297398,12595.795228089999,88.60960797000007,54334.49801232 2025-05-03,18:36:40.000,123,11125021,-795,0,1746297399,12595.97037214999,88.69419752999966,54334.41416688001 2025-05-03,18:36:41.000,123,11125039,-795,0,1746297400,12596.15225251999,88.75763970000116,54334.33032144 2025-05-03,18:36:42.000,123,11125033,-795,0,1746297401,12596.428441229997,88.83518013000139,54334.61679336 2025-05-03,18:36:43.000,123,11125005,-795,0,1746297402,12596.576640049992,88.89157317000354,54334.47006384 2025-05-03,18:36:44.000,123,11125029,-795,0,1746297403,12596.718102559993,88.90567143000226,54334.47006384 2025-05-03,18:36:45.000,123,11125098,-795,0,1746297404,12596.778729349993,88.94796620999841,54334.43512824001 2025-05-03,18:36:46.000,123,11125097,-795,0,1746297405,12596.879773999994,88.9338679499997,54334.707625920004 2025-05-03,18:36:47.000,123,11125047,-795,0,1746297406,12597.061654369994,88.91272056000162,54334.88230392 2025-05-03,18:36:48.000,123,11125080,-795,0,1746297407,12597.223325809995,88.84222926000075,54334.95217512 2025-05-03,18:36:49.000,123,11125040,-795,0,1746297408,12597.425415109996,88.74354144000245,54334.85435544 2025-05-03,18:36:50.000,123,11125054,-795,0,1746297409,12597.560141310001,88.69419752999966,54334.68666456 2025-05-03,18:36:51.000,123,11124997,-795,0,1746297410,12597.843066330002,88.45452710999962,54334.53294792001 2025-05-03,18:36:52.000,123,11125043,-795,0,1746297411,12598.085573489989,88.27124973000173,54334.6657032 2025-05-03,18:36:53.000,123,11125011,-795,0,1746297412,12598.37523482,88.08797235000384,54334.70063880001 2025-05-03,18:36:54.000,123,11125072,-795,0,1746297413,12598.712050319991,87.89059670999995,54334.96614936001 2025-05-03,18:36:55.000,123,11125040,-795,0,1746297414,12598.934348549992,87.75666324000485,54334.93121376 2025-05-03,18:36:56.000,123,11125061,-795,0,1746297415,12599.170119399998,87.6015823800044,54335.05698192001 2025-05-03,18:36:57.000,123,11125053,-795,0,1746297416,12599.419362869994,87.50994368999818,54335.18275008001 2025-05-03,18:36:58.000,123,11125039,-795,0,1746297417,12599.581034309995,87.49584542999946,54334.95916224 2025-05-03,18:36:59.000,123,11125031,-795,0,1746297418,12599.641661099995,87.46059978000267,54334.95916224 2025-05-03,18:37:00.000,123,11125048,-795,0,1746297419,12599.62818847999,87.53109108000353,54334.875316800004 2025-05-03,18:37:01.000,123,11125071,-795,0,1746297420,12599.62818847999,87.58748411999841,54335.00807208001 2025-05-03,18:37:02.000,123,11125052,-795,0,1746297421,12599.55408907,87.72846672000014,54335.17576296001 2025-05-03,18:37:03.000,123,11125044,-795,0,1746297422,12599.540616449995,87.90469496999867,54335.3644152 2025-05-03,18:37:04.000,123,11125044,-795,0,1746297423,12599.55408907,88.08092322000448,54335.52511896 2025-05-03,18:37:05.000,123,11125017,-795,0,1746297424,12599.49346228,88.26420060000237,54335.58101592 2025-05-03,18:37:06.000,123,11125049,-795,0,1746297425,12599.453044419999,88.49682189000305,54335.33646672 2025-05-03,18:37:07.000,123,11125067,-795,0,1746297426,12599.284636669989,88.67305014000158,54335.20371144001 2025-05-03,18:37:08.000,123,11125004,-795,0,1746297427,12599.170119399998,88.7858362199986,54335.27358264001 2025-05-03,18:37:09.000,123,11125062,-795,0,1746297428,12598.981502720002,88.86337664999883,54335.46223488 2025-05-03,18:37:10.000,123,11125032,-795,0,1746297429,12598.826567589997,88.8986223000029,54335.53909320001 2025-05-03,18:37:11.000,123,11125086,-795,0,1746297430,12598.664896149996,88.82813100000203,54335.5041576 2025-05-03,18:37:12.000,123,11125041,-795,0,1746297431,12598.483015779995,88.6871484000003,54335.5740288 2025-05-03,18:37:13.000,123,11125011,-795,0,1746297432,12598.33481696,88.46157623999898,54335.53210608 2025-05-03,18:37:14.000,123,11125064,-795,0,1746297433,12598.112518729999,88.2289549499983,54335.44127352001 2025-05-03,18:37:15.000,123,11125011,-795,0,1746297434,12597.930638359998,87.93994062000274,54335.329479600005 2025-05-03,18:37:16.000,123,11125082,-795,0,1746297435,12597.748757989997,87.62272977000248,54335.2596084 2025-05-03,18:37:17.000,123,11125014,-795,0,1746297436,12597.667922269997,87.27732240000478,54335.44127352001 2025-05-03,18:37:18.000,123,11125071,-795,0,1746297437,12597.701603820002,86.92486590000044,54335.52511896 2025-05-03,18:37:19.000,123,11125041,-795,0,1746297438,12597.735285369992,86.63585157000489,54335.49018336001 2025-05-03,18:37:20.000,123,11125074,-795,0,1746297439,12597.701603820002,86.40323028000421,54335.38537656 2025-05-03,18:37:21.000,123,11125064,-795,0,1746297440,12597.802648470002,86.15651073000481,54335.26659552 2025-05-03,18:37:22.000,123,11125138,-795,0,1746297441,12597.923902050003,86.05782290999923,54335.27358264001 2025-05-03,18:37:23.000,123,11125058,-795,0,1746297442,12597.964319909988,85.92388944000413,54335.25262128001 2025-05-03,18:37:24.000,123,11125047,-795,0,1746297443,12598.051891939998,85.89569291999942,54335.22467280001 2025-05-03,18:37:25.000,123,11125064,-795,0,1746297444,12598.132727659999,85.86044727000262,54335.37140232001 2025-05-03,18:37:26.000,123,11125078,-795,0,1746297445,12598.22703599999,85.85339814000326,54335.33646672 2025-05-03,18:37:27.000,123,11125045,-795,0,1746297446,12598.37523482,85.8815946600007,54335.41332504 2025-05-03,18:37:28.000,123,11125069,-795,0,1746297447,12598.4964884,85.83929988000455,54335.56005456001 2025-05-03,18:37:29.000,123,11125069,-795,0,1746297448,12598.55711519,85.81110335999983,54335.33646672 2025-05-03,18:37:30.000,123,11125049,-795,0,1746297449,12598.50996101999,85.80405423000047,54335.19672432 2025-05-03,18:37:31.000,123,11125092,-795,0,1746297450,12598.55037887999,85.71946467000089,54335.26659552 2025-05-03,18:37:32.000,123,11125044,-795,0,1746297451,12598.51669733,85.69126815000345,54335.5041576 2025-05-03,18:37:33.000,123,11125044,-795,0,1746297452,12598.42912529999,85.59962946000451,54335.60896440001 2025-05-03,18:37:34.000,123,11125059,-795,0,1746297453,12598.34828957999,85.52208903000428,54335.6439 2025-05-03,18:37:35.000,123,11125044,-795,0,1746297454,12598.166409209989,85.4374994700047,54335.58101592 2025-05-03,18:37:36.000,123,11125064,-795,0,1746297455,12598.031683009998,85.35995904000447,54335.546080320004 2025-05-03,18:37:37.000,123,11125034,-795,0,1746297456,12597.910429429998,85.26832034999825,54335.52511896 2025-05-03,18:37:38.000,123,11125029,-795,0,1746297457,12597.735285369992,85.25422208999953,54335.55306744 2025-05-03,18:37:39.000,123,11125040,-795,0,1746297458,12597.519723450001,85.1766816599993,54335.4342864 2025-05-03,18:37:40.000,123,11125051,-795,0,1746297459,12597.19638057,85.24717296000017,54335.52511896 2025-05-03,18:37:41.000,123,11125060,-795,0,1746297460,12597.11554485,85.24717296000017,54335.497170480005 2025-05-03,18:37:42.000,123,11125012,-795,0,1746297461,12596.994291269999,85.29651687000296,54335.39236368001 2025-05-03,18:37:43.000,123,11125055,-795,0,1746297462,12597.021236509994,85.40225382000062,54335.46922200001 2025-05-03,18:37:44.000,123,11125012,-795,0,1746297463,12597.10880853999,85.50094163999893,54335.28755688 2025-05-03,18:37:45.000,123,11125040,-795,0,1746297464,12597.25027104999,85.5714329399998,54335.23864704 2025-05-03,18:37:46.000,123,11125034,-795,0,1746297465,12597.4186788,85.62782598000194,54335.161788720005 2025-05-03,18:37:47.000,123,11125052,-795,0,1746297466,12597.539932380001,85.70536641000217,54335.02903344 2025-05-03,18:37:48.000,123,11125066,-795,0,1746297467,12597.742021680002,85.76175945000432,54335.35044096001 2025-05-03,18:37:49.000,123,11125050,-795,0,1746297468,12597.977792529993,85.75471031999768,54335.45524776 2025-05-03,18:37:50.000,123,11125015,-795,0,1746297469,12598.112518729999,85.76880858000368,54335.4342864 2025-05-03,18:37:51.000,123,11125046,-795,0,1746297470,12598.24724492999,85.76880858000368,54335.399350800006 2025-05-03,18:37:52.000,123,11125057,-795,0,1746297471,12598.422388989995,85.75471031999768,54335.231659920006 2025-05-03,18:37:53.000,123,11125095,-795,0,1746297472,12598.59753305,85.67716989000473,54335.3644152 2025-05-03,18:37:54.000,123,11125054,-795,0,1746297473,12598.705314009996,85.62782598000194,54335.40633792 2025-05-03,18:37:55.000,123,11124989,-795,0,1746297474,12598.772677109991,85.536187290003,54335.49018336001 2025-05-03,18:37:56.000,123,11125007,-795,0,1746297475,12598.738995560001,85.41635207999934,54335.51813184001 2025-05-03,18:37:57.000,123,11125046,-795,0,1746297476,12598.826567589997,85.3247133900004,54335.53210608 2025-05-03,18:37:58.000,123,11125040,-795,0,1746297477,12598.866985449997,85.19077991999802,54335.62992576 2025-05-03,18:37:59.000,123,11125039,-795,0,1746297478,12598.866985449997,85.09914122999908,54335.62992576 2025-05-03,18:38:00.000,123,11125064,-795,0,1746297479,12598.738995560001,85.05684645000292,54335.294544 2025-05-03,18:38:01.000,123,11125032,-795,0,1746297480,12598.59753305,85.04979732000356,54335.46223488 2025-05-03,18:38:02.000,123,11125082,-795,0,1746297481,12598.41565268,85.10619035999844,54335.49018336001 2025-05-03,18:38:03.000,123,11125025,-795,0,1746297482,12598.072100869998,85.24012383000081,54335.74171968 2025-05-03,18:38:04.000,123,11125035,-795,0,1746297483,12597.809384779997,85.4234012099987,54335.90941056 2025-05-03,18:38:05.000,123,11125047,-795,0,1746297484,12597.432151419991,85.50799076999829,54335.81159088 2025-05-03,18:38:06.000,123,11125059,-795,0,1746297485,12597.09533592,85.59258032999787,54335.85351360001 2025-05-03,18:38:07.000,123,11125095,-795,0,1746297486,12596.805674589988,85.69831728000281,54335.79062952 2025-05-03,18:38:08.000,123,11125069,-795,0,1746297487,12596.610321599997,85.80405423000047,54335.713771200004 2025-05-03,18:38:09.000,123,11125062,-795,0,1746297488,12596.435177539992,85.77585771000304,54335.615951520005 2025-05-03,18:38:10.000,123,11125079,-795,0,1746297489,12596.300451340001,85.77585771000304,54335.48319624 2025-05-03,18:38:11.000,123,11125031,-795,0,1746297490,12596.320660270001,85.71241554000153,54335.63691288001 2025-05-03,18:38:12.000,123,11125049,-795,0,1746297491,12596.334132889991,85.6348751100013,54335.48319624 2025-05-03,18:38:13.000,123,11125022,-795,0,1746297492,12596.495804329992,85.49389250999957,54335.45524776 2025-05-03,18:38:14.000,123,11125043,-795,0,1746297493,12596.664212080002,85.35995904000447,54335.48319624 2025-05-03,18:38:15.000,123,11125052,-795,0,1746297494,12596.832619829998,85.25422208999953,54335.13384024001 2025-05-03,18:38:16.000,123,11125104,-795,0,1746297495,12597.001027579994,85.10619035999844,54335.14781448 2025-05-03,18:38:17.000,123,11125082,-795,0,1746297496,12597.162699019995,84.98635515000205,54335.14781448 2025-05-03,18:38:18.000,123,11125049,-795,0,1746297497,12597.41194248999,84.88766733000375,54335.16877584 2025-05-03,18:38:19.000,123,11125046,-795,0,1746297498,12597.634240719992,84.73963560000266,54335.32249248001 2025-05-03,18:38:20.000,123,11125049,-795,0,1746297499,12597.816121089993,84.71848821000458,54335.10589176001 2025-05-03,18:38:21.000,123,11125054,-795,0,1746297500,12598.085573489989,84.69734081999923,54335.210698560004 2025-05-03,18:38:22.000,123,11125015,-795,0,1746297501,12598.32808064999,84.7325864700033,54335.16877584 2025-05-03,18:38:23.000,123,11125064,-795,0,1746297502,12598.691841389991,84.85242167999968,54335.02903344 2025-05-03,18:38:24.000,123,11125071,-795,0,1746297503,12598.988239029997,85.01455166999949,54335.119866 2025-05-03,18:38:25.000,123,11125066,-795,0,1746297504,12599.230746189998,85.20487818000402,54335.12685312 2025-05-03,18:38:26.000,123,11125052,-795,0,1746297505,12599.51367121,85.40930294999998,54335.32249248001 2025-05-03,18:38:27.000,123,11124995,-795,0,1746297506,12599.66860633999,85.67716989000473,54335.37140232001 2025-05-03,18:38:28.000,123,11125043,-795,0,1746297507,12599.83027777999,85.95913509000093,54335.42729928 2025-05-03,18:38:29.000,123,11125017,-795,0,1746297508,12599.904377189996,86.26929681000183,54335.567041680006 2025-05-03,18:38:30.000,123,11125089,-795,0,1746297509,12599.863959329996,86.53011461999995,54335.58800304001 2025-05-03,18:38:31.000,123,11125063,-795,0,1746297510,12599.89764088,86.81912895000278,54335.32249248001 2025-05-03,18:38:32.000,123,11125050,-795,0,1746297511,12599.89764088,87.00945546000003,54335.35742808 2025-05-03,18:38:33.000,123,11125041,-795,0,1746297512,12599.890904569991,87.13633980000304,54335.5041576 2025-05-03,18:38:34.000,123,11125024,-795,0,1746297513,12599.823541469996,87.33371543999965,54335.76966816 2025-05-03,18:38:35.000,123,11125039,-795,0,1746297514,12599.81680516,87.4253541299986,54335.70678408001 2025-05-03,18:38:36.000,123,11125102,-795,0,1746297515,12599.722496819995,87.4887963000001,54335.62992576 2025-05-03,18:38:37.000,123,11124972,-795,0,1746297516,12599.75617837,87.5381402100029,54335.664861360005 2025-05-03,18:38:38.000,123,11125032,-795,0,1746297517,12599.83027777999,87.53109108000353,54335.42729928 2025-05-03,18:38:39.000,123,11125068,-795,0,1746297518,12599.931322429991,87.55223847000161,54335.53210608 2025-05-03,18:38:40.000,123,11125022,-795,0,1746297519,12600.059312320001,87.50994368999818,54335.3644152 2025-05-03,18:38:41.000,123,11125045,-795,0,1746297520,12600.254665309993,87.41830499999924,54335.48319624 2025-05-03,18:38:42.000,123,11125041,-795,0,1746297521,12600.450018299998,87.31256805000157,54335.546080320004 2025-05-03,18:38:43.000,123,11125024,-795,0,1746297522,12600.64537128999,87.19978197000455,54335.448260640005 2025-05-03,18:38:44.000,123,11125067,-795,0,1746297523,12600.941768929995,87.16453632000048,54335.56005456001 2025-05-03,18:38:45.000,123,11125037,-795,0,1746297524,12601.258375500001,87.11519240999769,54335.47620912 2025-05-03,18:38:46.000,123,11125083,-795,0,1746297525,12601.548036829998,87.07289763000153,54335.26659552 2025-05-03,18:38:47.000,123,11125052,-795,0,1746297526,12601.90506125999,86.98830807000195,54335.32249248001 2025-05-03,18:38:48.000,123,11125078,-795,0,1746297527,12602.29576724,86.93896415999916,54335.51114472001 2025-05-03,18:38:49.000,123,11125033,-795,0,1746297528,12602.632582739992,86.88962025000365,54335.67883560001 2025-05-03,18:38:50.000,123,11125044,-795,0,1746297529,12602.902035139989,86.88257112000429,54335.713771200004 2025-05-03,18:38:51.000,123,11124982,-795,0,1746297530,12603.29274112,86.896669380003,54335.80460376001 2025-05-03,18:38:52.000,123,11125035,-795,0,1746297531,12603.595875070001,86.96011155000451,54335.63691288001 2025-05-03,18:38:53.000,123,11125032,-795,0,1746297532,12603.966372119998,87.08699589000025,54335.84652648001 2025-05-03,18:38:54.000,123,11125039,-795,0,1746297533,12604.336869169994,87.31961718000093,54335.76966816 2025-05-03,18:38:55.000,123,11125076,-795,0,1746297534,12604.52548584999,87.58043498999905,54335.94434616001 2025-05-03,18:38:56.000,123,11125043,-795,0,1746297535,12604.720838839996,87.84125280000444,54336.01421736001 2025-05-03,18:38:57.000,123,11125005,-795,0,1746297536,12604.794938250001,88.13731625999935,54336.36357336 2025-05-03,18:38:58.000,123,11125061,-795,0,1746297537,12604.835356110001,88.4051832000041,54336.51729000001 2025-05-03,18:38:59.000,123,11125015,-795,0,1746297538,12604.781465629996,88.58846058000199,54336.56619984001 2025-05-03,18:39:00.000,123,11125017,-795,0,1746297539,12604.58611263999,88.82108187000267,54336.59414832001 2025-05-03,18:39:01.000,123,11125041,-795,0,1746297540,12604.4918043,88.92681882000034,54336.60113544 2025-05-03,18:39:02.000,123,11125033,-795,0,1746297541,12604.41096858,88.9620644700044,54336.54523848001 2025-05-03,18:39:03.000,123,11125051,-795,0,1746297542,12604.39075965,88.94091707999905,54336.73389072001 2025-05-03,18:39:04.000,123,11125024,-795,0,1746297543,12604.397495959995,88.91272056000162,54336.85267176001 2025-05-03,18:39:05.000,123,11125012,-795,0,1746297544,12604.458122749995,88.88452404000418,54337.08324672 2025-05-03,18:39:06.000,123,11125024,-795,0,1746297545,12604.54569477999,88.89157317000354,54337.1111952 2025-05-03,18:39:07.000,123,11125024,-795,0,1746297546,12604.747784079991,88.7999344800046,54337.23696336001 2025-05-03,18:39:08.000,123,11125043,-795,0,1746297547,12604.963345999997,88.80698361000395,54337.243950480006 2025-05-03,18:39:09.000,123,11125011,-795,0,1746297548,12605.165435299998,88.79288534999796,54336.95049144001 2025-05-03,18:39:10.000,123,11125048,-795,0,1746297549,12605.354051979994,88.74354144000245,54336.92953008001 2025-05-03,18:39:11.000,123,11125054,-795,0,1746297550,12605.556141279994,88.6519027500035,54337.03433688 2025-05-03,18:39:12.000,123,11125017,-795,0,1746297551,12605.818857369995,88.60960797000007,54337.06927248001 2025-05-03,18:39:13.000,123,11125042,-795,0,1746297552,12606.041155599996,88.4404288500009,54337.43958984 2025-05-03,18:39:14.000,123,11125077,-795,0,1746297553,12606.223035969997,88.37698667999939,54337.4954868 2025-05-03,18:39:15.000,123,11124975,-795,0,1746297554,12606.377971100002,88.20780756000022,54337.55138376001 2025-05-03,18:39:16.000,123,11125022,-795,0,1746297555,12606.526169919998,88.08797235000384,54337.509461040005 2025-05-03,18:39:17.000,123,11125031,-795,0,1746297556,12606.76867708,87.9963336600049,54337.3208088 2025-05-03,18:39:18.000,123,11125043,-795,0,1746297557,12606.997711619995,87.98928452999826,54337.47452544 2025-05-03,18:39:19.000,123,11125049,-795,0,1746297558,12607.199800919996,87.92584236000403,54337.60728072 2025-05-03,18:39:20.000,123,11125038,-795,0,1746297559,12607.260427709996,87.9469897500021,54337.65619056 2025-05-03,18:39:21.000,123,11125027,-795,0,1746297560,12607.388417599992,87.96108801000082,54338.04048216 2025-05-03,18:39:22.000,123,11125032,-795,0,1746297561,12607.354736050002,87.9822353999989,54338.20817304 2025-05-03,18:39:23.000,123,11125025,-795,0,1746297562,12607.233482470001,87.96813714000018,54338.24310864001 2025-05-03,18:39:24.000,123,11125063,-795,0,1746297563,12607.038129479995,87.96108801000082,54338.36887680001 2025-05-03,18:39:25.000,123,11125043,-795,0,1746297564,12606.728259219999,87.95403888000146,54338.10336624001 2025-05-03,18:39:26.000,123,11125020,-795,0,1746297565,12606.411652649993,87.84125280000444,54338.13830184 2025-05-03,18:39:27.000,123,11125057,-795,0,1746297566,12606.155672870002,87.7355158499995,54338.37586392 2025-05-03,18:39:28.000,123,11125081,-795,0,1746297567,12605.84580260999,87.57338585999969,54338.82303960001 2025-05-03,18:39:29.000,123,11125041,-795,0,1746297568,12605.596559139994,87.39715761000116,54338.788104 2025-05-03,18:39:30.000,123,11125019,-795,0,1746297569,12605.347315669998,87.27027326999814,54338.71124568 2025-05-03,18:39:31.000,123,11125030,-795,0,1746297570,12605.279952569988,87.15043806000176,54338.732207040004 2025-05-03,18:39:32.000,123,11125032,-795,0,1746297571,12605.232798399993,87.09404501999961,54338.59246464 2025-05-03,18:39:33.000,123,11124999,-795,0,1746297572,12605.246271019998,87.00240633000067,54338.59246464 2025-05-03,18:39:34.000,123,11125065,-795,0,1746297573,12605.286688879998,86.97420981000323,54338.59945176 2025-05-03,18:39:35.000,123,11125056,-795,0,1746297574,12605.313634119993,87.0447011100041,54338.585477520006 2025-05-03,18:39:36.000,123,11125056,-795,0,1746297575,12605.367524599998,87.09404501999961,54338.899897920004 2025-05-03,18:39:37.000,123,11125031,-795,0,1746297576,12605.441624009989,87.06584850000218,54338.969769120005 2025-05-03,18:39:38.000,123,11125070,-795,0,1746297577,12605.52245972999,87.10814327999833,54339.02566608 2025-05-03,18:39:39.000,123,11125054,-795,0,1746297578,12605.535932349994,87.10109414999897,54338.96278200001 2025-05-03,18:39:40.000,123,11125043,-795,0,1746297579,12605.515723419994,87.12929067000368,54338.62740024001 2025-05-03,18:39:41.000,123,11125040,-795,0,1746297580,12605.60329544999,87.12929067000368,54338.67631008001 2025-05-03,18:39:42.000,123,11125038,-795,0,1746297581,12605.65044962,87.09404501999961,54338.71124568 2025-05-03,18:39:43.000,123,11125023,-795,0,1746297582,12605.636976999995,87.08699589000025,54338.899897920004 2025-05-03,18:39:44.000,123,11124991,-795,0,1746297583,12605.616768069995,87.05175024000346,54339.1723956 2025-05-03,18:39:45.000,123,11125024,-795,0,1746297584,12605.56287758999,86.99535720000131,54339.03964032001 2025-05-03,18:39:46.000,123,11125061,-795,0,1746297585,12605.54940497,87.0447011100041,54339.16540848 2025-05-03,18:39:47.000,123,11125026,-795,0,1746297586,12605.347315669998,87.09404501999961,54339.03964032001 2025-05-03,18:39:48.000,123,11125000,-795,0,1746297587,12605.199116850003,87.1786345799992,54338.850988080005 2025-05-03,18:39:49.000,123,11125000,-795,0,1746297588,12605.003763859997,87.31961718000093,54338.899897920004 2025-05-03,18:39:50.000,123,11125085,-795,0,1746297589,12604.720838839996,87.44650152000395,54338.79509112001 2025-05-03,18:39:51.000,123,11125064,-795,0,1746297590,12604.458122749995,87.5381402100029,54339.00470472 2025-05-03,18:39:52.000,123,11125070,-795,0,1746297591,12604.215615589994,87.56633673000033,54339.2422668 2025-05-03,18:39:53.000,123,11125042,-795,0,1746297592,12603.899009020002,87.52404195000418,54339.186369840005 2025-05-03,18:39:54.000,123,11125057,-795,0,1746297593,12603.528511969991,87.40420674000052,54339.24925392001 2025-05-03,18:39:55.000,123,11124994,-795,0,1746297594,12603.17148754,87.1786345799992,54339.13047288001 2025-05-03,18:39:56.000,123,11125022,-795,0,1746297595,12602.800990489988,86.92486590000044,54338.83002672 2025-05-03,18:39:57.000,123,11125012,-795,0,1746297596,12602.545010709997,86.57945853000274,54338.8579752 2025-05-03,18:39:58.000,123,11125095,-795,0,1746297597,12602.363130339996,86.1283142100001,54338.899897920004 2025-05-03,18:39:59.000,123,11125082,-795,0,1746297598,12602.15430473,85.75471031999768,54339.10951152001 2025-05-03,18:40:00.000,123,11125065,-795,0,1746297599,12602.01284222,85.39520469000126,54338.9278464 2025-05-03,18:40:01.000,123,11125085,-795,0,1746297600,12601.96568804999,85.09914122999908,54338.97675624 2025-05-03,18:40:02.000,123,11125039,-795,0,1746297601,12601.95221543,84.85242167999968,54339.018678960005 2025-05-03,18:40:03.000,123,11125067,-795,0,1746297602,12601.918533879994,84.76078299000073,54338.683297200005 2025-05-03,18:40:04.000,123,11125036,-795,0,1746297603,12601.938742809994,84.71143907999794,54338.65534872001 2025-05-03,18:40:05.000,123,11125052,-795,0,1746297604,12601.837698159994,84.75373386000138,54338.53656768001 2025-05-03,18:40:06.000,123,11125058,-795,0,1746297605,12601.783807679989,84.7960286400048,54338.5435548 2025-05-03,18:40:07.000,123,11125079,-795,0,1746297606,12601.669290409998,84.90881472000183,54338.80906536 2025-05-03,18:40:08.000,123,11125071,-795,0,1746297607,12601.487410039997,84.94406036999862,54338.788104 2025-05-03,18:40:09.000,123,11125067,-795,0,1746297608,12601.197748710001,85.10619035999844,54338.66932296 2025-05-03,18:40:10.000,123,11125062,-795,0,1746297609,12600.901351069995,85.19782905000466,54338.52958056001 2025-05-03,18:40:11.000,123,11124993,-795,0,1746297610,12600.584744499989,85.2894677400036,54338.20118592001 2025-05-03,18:40:12.000,123,11124968,-795,0,1746297611,12600.342237340003,85.33176251999976,54338.27105712001 2025-05-03,18:40:13.000,123,11124999,-795,0,1746297612,12600.072784939992,85.40225382000062,54338.20118592001 2025-05-03,18:40:14.000,123,11125026,-795,0,1746297613,12599.83027777999,85.3247133900004,54338.32695408 2025-05-03,18:40:15.000,123,11125040,-795,0,1746297614,12599.55408907,85.33881164999912,54338.180224560005 2025-05-03,18:40:16.000,123,11125008,-795,0,1746297615,12599.47325335,85.1766816599993,54338.13830184 2025-05-03,18:40:17.000,123,11125071,-795,0,1746297616,12599.439571799994,85.14848514000187,54338.16625032 2025-05-03,18:40:18.000,123,11125038,-795,0,1746297617,12599.40589024999,85.0427481900042,54338.11734048 2025-05-03,18:40:19.000,123,11125014,-795,0,1746297618,12599.358736079994,85.05684645000292,54337.64920344001 2025-05-03,18:40:20.000,123,11125058,-795,0,1746297619,12599.351999769999,84.98635515000205,54337.50247392001 2025-05-03,18:40:21.000,123,11125045,-795,0,1746297620,12599.351999769999,84.99340428000141,54337.48151256001 2025-05-03,18:40:22.000,123,11125039,-795,0,1746297621,12599.291372979998,84.94406036999862,54337.73304888 2025-05-03,18:40:23.000,123,11125077,-795,0,1746297622,12599.224009879988,85.02864992999821,54337.76099736 2025-05-03,18:40:24.000,123,11125036,-795,0,1746297623,12599.190328329998,85.05684645000292,54337.628242080005 2025-05-03,18:40:25.000,123,11125047,-795,0,1746297624,12599.122965230003,85.20487818000402,54337.71907464001 2025-05-03,18:40:26.000,123,11125007,-795,0,1746297625,12599.021920580002,85.33176251999976,54337.36273152001 2025-05-03,18:40:27.000,123,11125000,-795,0,1746297626,12598.907403309997,85.54323642000236,54337.34875728 2025-05-03,18:40:28.000,123,11125065,-795,0,1746297627,12598.779413420001,85.67716989000473,54337.28587320001 2025-05-03,18:40:29.000,123,11125037,-795,0,1746297628,12598.57058780999,85.85339814000326,54337.30683456 2025-05-03,18:40:30.000,123,11125081,-795,0,1746297629,12598.36849850999,85.95913509000093,54337.3208088 2025-05-03,18:40:31.000,123,11125079,-795,0,1746297630,12598.18661813999,86.06487203999859,54337.27189896 2025-05-03,18:40:32.000,123,11125071,-795,0,1746297631,12598.099046109994,86.0296263900018,54337.32779592 2025-05-03,18:40:33.000,123,11125017,-795,0,1746297632,12598.045155629989,85.97323334999965,54337.36971864 2025-05-03,18:40:34.000,123,11125080,-795,0,1746297633,12598.038419319993,85.88864379000006,54337.09023384 2025-05-03,18:40:35.000,123,11124987,-795,0,1746297634,12598.112518729999,85.69831728000281,54337.02734976001 2025-05-03,18:40:36.000,123,11125071,-795,0,1746297635,12598.220299689994,85.43045033999806,54336.84568464 2025-05-03,18:40:37.000,123,11125044,-795,0,1746297636,12598.422388989995,85.19077991999802,54337.006388400005 2025-05-03,18:40:38.000,123,11125040,-795,0,1746297637,12598.65815984,84.88061820000439,54336.908568720006 2025-05-03,18:40:39.000,123,11125031,-795,0,1746297638,12598.968030099997,84.69734081999923,54337.02036264001 2025-05-03,18:40:40.000,123,11125041,-795,0,1746297639,12599.345263459989,84.46471952999855,54336.84568464 2025-05-03,18:40:41.000,123,11125046,-795,0,1746297640,12599.64839740999,84.32373693000409,54336.7967748 2025-05-03,18:40:42.000,123,11125041,-795,0,1746297641,12599.924586119996,84.25324563000322,54336.75485208 2025-05-03,18:40:43.000,123,11125098,-795,0,1746297642,12600.106466489997,84.23209823999787,54336.7269036 2025-05-03,18:40:44.000,123,11125054,-795,0,1746297643,12600.214247449992,84.31668780000473,54336.69895512 2025-05-03,18:40:45.000,123,11125037,-795,0,1746297644,12600.214247449992,84.44357214000047,54336.740877840006 2025-05-03,18:40:46.000,123,11125016,-795,0,1746297645,12600.200774830002,84.64799691000371,54336.719916480004 2025-05-03,18:40:47.000,123,11125091,-795,0,1746297646,12600.214247449992,84.9299621099999,54336.87363312 2025-05-03,18:40:48.000,123,11125055,-795,0,1746297647,12600.254665309993,85.23307470000145,54336.96446568 2025-05-03,18:40:49.000,123,11125046,-795,0,1746297648,12600.274874239993,85.61372772000323,54336.81074904001 2025-05-03,18:40:50.000,123,11125081,-795,0,1746297649,12600.261401620002,86.0296263900018,54336.60113544 2025-05-03,18:40:51.000,123,11125037,-795,0,1746297650,12600.301819480002,86.43142680000165,54336.60113544 2025-05-03,18:40:52.000,123,11125023,-795,0,1746297651,12600.375918889993,86.8332272100015,54336.62908392 2025-05-03,18:40:53.000,123,11125048,-795,0,1746297652,12600.456754609993,87.12224154000432,54336.89459448 2025-05-03,18:40:54.000,123,11125064,-795,0,1746297653,12600.510645089998,87.46764891000203,54336.887607360004 2025-05-03,18:40:55.000,123,11125042,-795,0,1746297654,12600.429809369998,87.85535106000316,54336.81773616 2025-05-03,18:40:56.000,123,11125039,-795,0,1746297655,12600.436545679993,88.05272669999977,54336.92254296 2025-05-03,18:40:57.000,123,11125032,-795,0,1746297656,12600.436545679993,88.28534799000045,54336.76882632 2025-05-03,18:40:58.000,123,11125028,-795,0,1746297657,12600.369182579998,88.4756744999977,54336.740877840006 2025-05-03,18:40:59.000,123,11125023,-795,0,1746297658,12600.288346859998,88.58846058000199,54336.70594224 2025-05-03,18:41:00.000,123,11125037,-795,0,1746297659,12600.160356970002,88.71534491999773,54336.65004528 2025-05-03,18:41:01.000,123,11125068,-795,0,1746297660,12600.133411729992,88.7858362199986,54336.83171040001 2025-05-03,18:41:02.000,123,11125076,-795,0,1746297661,12600.106466489997,88.86337664999883,54336.84568464 2025-05-03,18:41:03.000,123,11125046,-795,0,1746297662,12600.086257559997,88.94091707999905,54336.94350432 2025-05-03,18:41:04.000,123,11125056,-795,0,1746297663,12600.099730180002,88.97616273000313,54336.96446568 2025-05-03,18:41:05.000,123,11125050,-795,0,1746297664,12600.052576009992,89.06075229000271,54336.67799376 2025-05-03,18:41:06.000,123,11125052,-795,0,1746297665,12599.971740289991,89.04665403000399,54336.64305816001 2025-05-03,18:41:07.000,123,11125062,-795,0,1746297666,12599.89764088,89.06780142000207,54336.60812256 2025-05-03,18:41:08.000,123,11125050,-795,0,1746297667,12599.78985991999,88.95501533999777,54336.75485208 2025-05-03,18:41:09.000,123,11125083,-795,0,1746297668,12599.67534265,88.88452404000418,54336.73389072001 2025-05-03,18:41:10.000,123,11125051,-795,0,1746297669,12599.520407519994,88.73649231000309,54336.64305816001 2025-05-03,18:41:11.000,123,11125017,-795,0,1746297670,12599.419362869994,88.57436232000327,54336.41947032 2025-05-03,18:41:12.000,123,11125039,-795,0,1746297671,12599.48672596999,88.32764277000388,54336.49632864001 2025-05-03,18:41:13.000,123,11125054,-795,0,1746297672,12599.44630810999,88.14436538999871,54336.36357336 2025-05-03,18:41:14.000,123,11125079,-795,0,1746297673,12599.459780729994,87.86944932000188,54336.32863776001 2025-05-03,18:41:15.000,123,11125008,-795,0,1746297674,12599.40589024999,87.59453324999777,54336.30068928 2025-05-03,18:41:16.000,123,11125030,-795,0,1746297675,12599.351999769999,87.2420767500007,54336.37754760001 2025-05-03,18:41:17.000,123,11124982,-795,0,1746297676,12599.311581909998,86.90371851000236,54336.36357336 2025-05-03,18:41:18.000,123,11125035,-795,0,1746297677,12599.365472389989,86.52306549000059,54336.286715040005 2025-05-03,18:41:19.000,123,11125097,-795,0,1746297678,12599.372208699999,86.13536333999946,54336.39850896001 2025-05-03,18:41:20.000,123,11125080,-795,0,1746297679,12599.365472389989,85.73356292999961,54336.13998552001 2025-05-03,18:41:21.000,123,11125018,-795,0,1746297680,12599.345263459989,85.35290990999783,54336.167934000005 2025-05-03,18:41:22.000,123,11124994,-795,0,1746297681,12599.419362869994,84.9299621099999,54336.167934000005 2025-05-03,18:41:23.000,123,11125017,-795,0,1746297682,12599.325054529989,84.52816170000006,54336.18190824001 2025-05-03,18:41:24.000,123,11125040,-795,0,1746297683,12599.365472389989,84.20390172000043,54336.32165064 2025-05-03,18:41:25.000,123,11125015,-795,0,1746297684,12599.365472389989,83.88669087000017,54336.29370216 2025-05-03,18:41:26.000,123,11125075,-795,0,1746297685,12599.378945009994,83.70341349000228,54336.237805200006 2025-05-03,18:41:27.000,123,11125081,-795,0,1746297686,12599.351999769999,83.57652914999926,54336.26575368 2025-05-03,18:41:28.000,123,11125066,-795,0,1746297687,12599.40589024999,83.5342343700031,54336.16094688001 2025-05-03,18:41:29.000,123,11125084,-795,0,1746297688,12599.304845599989,83.59767654000461,54336.11203704001 2025-05-03,18:41:30.000,123,11125043,-795,0,1746297689,12599.136437849993,83.67521697000484,54335.91639768 2025-05-03,18:41:31.000,123,11125006,-795,0,1746297690,12598.900667000002,83.78800305000186,54336.1329984 2025-05-03,18:41:32.000,123,11125008,-795,0,1746297691,12598.6985777,83.90783825999824,54336.23081808001 2025-05-03,18:41:33.000,123,11125023,-795,0,1746297692,12598.402180059995,84.06996824999806,54336.20985672001 2025-05-03,18:41:34.000,123,11125042,-795,0,1746297693,12598.132727659999,84.18275433000235,54336.167934000005 2025-05-03,18:41:35.000,123,11125063,-795,0,1746297694,12597.795912159992,84.35193345000152,54336.20985672001 2025-05-03,18:41:36.000,123,11125019,-795,0,1746297695,12597.681394890002,84.44357214000047,54336.15395976 2025-05-03,18:41:37.000,123,11125069,-795,0,1746297696,12597.45909666,84.50701431000198,54336.16094688001 2025-05-03,18:41:38.000,123,11125095,-795,0,1746297697,12597.27047997999,84.57750561000285,54336.070114320006 2025-05-03,18:41:39.000,123,11125040,-795,0,1746297698,12597.09533592,84.53521082999941,54336.27972792001 2025-05-03,18:41:40.000,123,11125027,-795,0,1746297699,12596.98755495999,84.53521082999941,54336.12601128 2025-05-03,18:41:41.000,123,11125032,-795,0,1746297700,12596.953873409999,84.54225995999877,54336.167934000005 2025-05-03,18:41:42.000,123,11125039,-795,0,1746297701,12596.859565069994,84.4858669200039,54336.11203704001 2025-05-03,18:41:43.000,123,11125066,-795,0,1746297702,12596.832619829998,84.45062126999983,54336.0281916 2025-05-03,18:41:44.000,123,11125038,-795,0,1746297703,12596.846092449989,84.38012996999896,54335.96530752 2025-05-03,18:41:45.000,123,11125085,-795,0,1746297704,12596.778729349993,84.25324563000322,54335.89543632001 2025-05-03,18:41:46.000,123,11125119,-795,0,1746297705,12596.745047799988,84.13341041999956,54335.79062952 2025-05-03,18:41:47.000,123,11125062,-795,0,1746297706,12596.650739459998,83.97832955999911,54335.713771200004 2025-05-03,18:41:48.000,123,11125079,-795,0,1746297707,12596.825883519989,83.78800305000186,54335.94434616001 2025-05-03,18:41:49.000,123,11125015,-795,0,1746297708,12596.859565069994,83.61882393000269,54335.92338480001 2025-05-03,18:41:50.000,123,11125058,-795,0,1746297709,12596.940400789994,83.40735003000009,54335.84652648001 2025-05-03,18:41:51.000,123,11125012,-795,0,1746297710,12597.07512699,83.20292526000412,54335.53909320001 2025-05-03,18:41:52.000,123,11125051,-795,0,1746297711,12597.23679843,83.05489353000303,54335.5041576 2025-05-03,18:41:53.000,123,11125017,-795,0,1746297712,12597.37826094,82.98440223000216,54335.58800304001 2025-05-03,18:41:54.000,123,11125020,-795,0,1746297713,12597.47930559,82.88571441000386,54335.63691288001 2025-05-03,18:41:55.000,123,11125029,-795,0,1746297714,12597.425415109996,82.85751788999914,54335.70678408001 2025-05-03,18:41:56.000,123,11125024,-795,0,1746297715,12597.344579389995,82.89981267000258,54335.56005456001 2025-05-03,18:41:57.000,123,11125050,-795,0,1746297716,12597.29068890999,82.94915657999809,54335.69979696 2025-05-03,18:41:58.000,123,11125045,-795,0,1746297717,12597.16943532999,83.01964787999896,54335.69280984 2025-05-03,18:41:59.000,123,11125065,-795,0,1746297718,12596.940400789994,83.16767961000005,54335.46922200001 2025-05-03,18:42:00.000,123,11125043,-795,0,1746297719,12596.576640049992,83.28751482000371,54335.33646672 2025-05-03,18:42:01.000,123,11125062,-795,0,1746297720,12596.320660270001,83.39325177000137,54335.51114472001 2025-05-03,18:42:02.000,123,11125030,-795,0,1746297721,12596.01079000999,83.49193958999967,54335.81159088 2025-05-03,18:42:03.000,123,11125041,-795,0,1746297722,12595.498830449993,83.61177480000333,54335.51114472001 2025-05-03,18:42:04.000,123,11125026,-795,0,1746297723,12595.364104250002,83.70341349000228,54335.67883560001 2025-05-03,18:42:05.000,123,11125048,-795,0,1746297724,12595.087915539996,83.80210131000058,54335.69979696 2025-05-03,18:42:06.000,123,11125044,-795,0,1746297725,12594.89256254999,83.99947695000446,54335.567041680006 2025-05-03,18:42:07.000,123,11125010,-795,0,1746297726,12594.764572659995,84.14045954999892,54335.448260640005 2025-05-03,18:42:08.000,123,11125031,-795,0,1746297727,12594.77130896999,84.30258953999873,54335.42729928 2025-05-03,18:42:09.000,123,11125041,-795,0,1746297728,12594.73762742,84.40127736000431,54335.42031216001 2025-05-03,18:42:10.000,123,11125046,-795,0,1746297729,12594.71741849,84.54225995999877,54335.448260640005 2025-05-03,18:42:11.000,123,11125052,-795,0,1746297730,12594.81846314,84.64094778000435,54335.44127352001 2025-05-03,18:42:12.000,123,11125048,-795,0,1746297731,12594.93971672,84.82422516000224,54335.37140232001 2025-05-03,18:42:13.000,123,11125082,-795,0,1746297732,12595.067706609996,84.93701123999926,54335.44127352001 2025-05-03,18:42:14.000,123,11125031,-795,0,1746297733,12595.135069709992,85.1132394899978,54335.22467280001 2025-05-03,18:42:15.000,123,11125035,-795,0,1746297734,12595.074442919991,85.23307470000145,54335.13384024001 2025-05-03,18:42:16.000,123,11125052,-795,0,1746297735,12595.067706609996,85.26832034999825,54335.20371144001 2025-05-03,18:42:17.000,123,11125069,-795,0,1746297736,12595.00034351,85.24012383000081,54335.33646672 2025-05-03,18:42:18.000,123,11125069,-795,0,1746297737,12594.993607199991,85.23307470000145,54335.46223488 2025-05-03,18:42:19.000,123,11125047,-795,0,1746297738,12594.83867207,85.16963252999994,54335.4342864 2025-05-03,18:42:20.000,123,11125036,-795,0,1746297739,12594.643319079994,85.1766816599993,54335.14082736 2025-05-03,18:42:21.000,123,11125058,-795,0,1746297740,12594.602901219994,85.0427481900042,54335.19672432 2025-05-03,18:42:22.000,123,11125069,-795,0,1746297741,12594.535538119999,85.07094471000164,54334.77051000001 2025-05-03,18:42:23.000,123,11125029,-795,0,1746297742,12594.447966089989,85.0427481900042,54334.777497120005 2025-05-03,18:42:24.000,123,11125063,-795,0,1746297743,12594.427757159989,85.00045341000077,54334.85435544 2025-05-03,18:42:25.000,123,11125066,-795,0,1746297744,12594.340185129993,84.93701123999926,54335.02204632 2025-05-03,18:42:26.000,123,11125056,-795,0,1746297745,12594.198722619993,84.93701123999926,54335.02903344 2025-05-03,18:42:27.000,123,11125064,-795,0,1746297746,12594.010105939997,84.95110949999798,54334.826406960005 2025-05-03,18:42:28.000,123,11125018,-795,0,1746297747,12593.956215459992,84.99340428000141,54334.74256152 2025-05-03,18:42:29.000,123,11125021,-795,0,1746297748,12593.861907120001,85.0427481900042,54334.76352288 2025-05-03,18:42:30.000,123,11125055,-795,0,1746297749,12593.74065354,85.13438688000315,54334.47006384 2025-05-03,18:42:31.000,123,11125049,-795,0,1746297750,12593.626136269995,85.14848514000187,54334.47705096 2025-05-03,18:42:32.000,123,11125058,-795,0,1746297751,12593.605927339995,85.16258340000059,54334.491025200005 2025-05-03,18:42:33.000,123,11125036,-795,0,1746297752,12593.47793745,85.14848514000187,54334.70063880001 2025-05-03,18:42:34.000,123,11125079,-795,0,1746297753,12593.403838039994,85.16258340000059,54334.74256152 2025-05-03,18:42:35.000,123,11125116,-795,0,1746297754,12593.302793389994,85.077993840001,54334.6657032 2025-05-03,18:42:36.000,123,11125055,-795,0,1746297755,12593.228693979989,84.98635515000205,54334.60281912001 2025-05-03,18:42:37.000,123,11125018,-795,0,1746297756,12593.282584459994,84.84537255000032,54334.37923128 2025-05-03,18:42:38.000,123,11125048,-795,0,1746297757,12593.363420179994,84.69029168999987,54334.30936008 2025-05-03,18:42:39.000,123,11125067,-755,0,1746297758,12593.51835531,84.46471952999855,54334.13468208 2025-05-03,18:42:40.000,123,11125072,-795,0,1746297759,12593.666554129995,84.28144215000066,54333.987952560004 2025-05-03,18:42:41.000,123,11125061,-795,0,1746297760,12593.915797599991,84.01357521000318,54334.33032144 2025-05-03,18:42:42.000,123,11125025,-795,0,1746297761,12594.171777379997,83.8796417400008,54334.26743736001 2025-05-03,18:42:43.000,123,11125031,-795,0,1746297762,12594.447966089989,83.63997132000077,54334.23250176 2025-05-03,18:42:44.000,123,11125058,-795,0,1746297763,12594.663528009994,83.55538176000118,54334.14865632001 2025-05-03,18:42:45.000,123,11125044,-795,0,1746297764,12594.926244099996,83.4707922000016,54333.78532608 2025-05-03,18:42:46.000,123,11125072,-795,0,1746297765,12595.175487569992,83.42849741999817,54333.72942912 2025-05-03,18:42:47.000,123,11125041,-795,0,1746297766,12595.458412589993,83.39325177000137,54333.8272488 2025-05-03,18:42:48.000,123,11125026,-795,0,1746297767,12595.667238199989,83.4214482899988,54333.74340336001 2025-05-03,18:42:49.000,123,11125105,-795,0,1746297768,12595.97710846,83.37915351000265,54334.08577224 2025-05-03,18:42:50.000,123,11125064,-795,0,1746297769,12596.11857097,83.36505525000393,54333.95301696 2025-05-03,18:42:51.000,123,11125091,-795,0,1746297770,12596.408232299997,83.3227604700005,54333.96000408001 2025-05-03,18:42:52.000,123,11125051,-795,0,1746297771,12596.610321599997,83.24522004000028,54333.9669912 2025-05-03,18:42:53.000,123,11125085,-795,0,1746297772,12596.825883519989,83.21702352000284,54333.80628744 2025-05-03,18:42:54.000,123,11125072,-795,0,1746297773,12597.03470913,83.16063048000069,54333.85519728 2025-05-03,18:42:55.000,123,11125046,-795,0,1746297774,12597.19638057,83.08309005000046,54333.841223040006 2025-05-03,18:42:56.000,123,11125080,-795,0,1746297775,12597.452360349991,82.95620571000472,54334.057823760006 2025-05-03,18:42:57.000,123,11125028,-795,0,1746297776,12597.694867509992,82.83637050000107,54334.16961768001 2025-05-03,18:42:58.000,123,11125073,-795,0,1746297777,12597.930638359998,82.80112485000427,54334.204553280004 2025-05-03,18:42:59.000,123,11125077,-795,0,1746297778,12598.193354449999,82.71653529000469,54334.23948888 2025-05-03,18:43:00.000,123,11125021,-795,0,1746297779,12598.35502589,82.71653529000469,54334.04384952 2025-05-03,18:43:01.000,123,11125021,-795,0,1746297780,12598.671632459991,82.68833876999997,54333.92506848 2025-05-03,18:43:02.000,123,11125072,-795,0,1746297781,12599.001711650002,82.7306335500034,54333.890132880006 2025-05-03,18:43:03.000,123,11125054,-795,0,1746297782,12599.378945009994,82.83637050000107,54334.06481088 2025-05-03,18:43:04.000,123,11125034,-795,0,1746297783,12599.702287889995,82.85751788999914,54334.4560896 2025-05-03,18:43:05.000,123,11125071,-795,0,1746297784,12600.113202799992,82.93505831999937,54334.62378048 2025-05-03,18:43:06.000,123,11125050,-795,0,1746297785,12600.510645089998,83.11833570000454,54334.62378048 2025-05-03,18:43:07.000,123,11125018,-795,0,1746297786,12600.95524155,83.2240726500022,54334.79845848001 2025-05-03,18:43:08.000,123,11125063,-795,0,1746297787,12601.265111809997,83.4214482899988,54334.7355744 2025-05-03,18:43:09.000,123,11125048,-795,0,1746297788,12601.500882660002,83.59062740999798,54334.75653576 2025-05-03,18:43:10.000,123,11125067,-795,0,1746297789,12601.655817789993,83.7809539200025,54334.79845848001 2025-05-03,18:43:11.000,123,11125044,-795,0,1746297790,12601.82422553999,83.90078912999888,54334.88929104001 2025-05-03,18:43:12.000,123,11125035,-795,0,1746297791,12601.92527018999,83.99242781999783,54335.231659920006 2025-05-03,18:43:13.000,123,11125037,-795,0,1746297792,12601.99263329,84.02062434000254,54335.48319624 2025-05-03,18:43:14.000,123,11125026,-795,0,1746297793,12602.00610590999,84.04882085999998,54335.497170480005 2025-05-03,18:43:15.000,123,11125048,-795,0,1746297794,12601.98589697999,83.99242781999783,54335.52511896 2025-05-03,18:43:16.000,123,11125045,-795,0,1746297795,12601.94547911999,83.96423130000039,54335.19672432 2025-05-03,18:43:17.000,123,11125052,-795,0,1746297796,12601.96568804999,83.82324869999866,54335.294544 2025-05-03,18:43:18.000,123,11124996,-795,0,1746297797,12602.100414249995,83.64702045000013,54335.49018336001 2025-05-03,18:43:19.000,123,11125083,-795,0,1746297798,12602.201458899995,83.48489046000032,54335.58101592 2025-05-03,18:43:20.000,123,11124996,-795,0,1746297799,12602.356394030001,83.27341655999771,54335.734732560006 2025-05-03,18:43:21.000,123,11125060,-795,0,1746297800,12602.652791669992,83.04784440000367,54335.94434616001 2025-05-03,18:43:22.000,123,11125049,-795,0,1746297801,12602.902035139989,82.88571441000386,54336.06312720001 2025-05-03,18:43:23.000,123,11125047,-795,0,1746297802,12603.097388129994,82.72358442000404,54336.25177944 2025-05-03,18:43:24.000,123,11125059,-795,0,1746297803,12603.299477429995,82.62489659999846,54335.97229464001 2025-05-03,18:43:25.000,123,11125046,-795,0,1746297804,12603.461148869996,82.49801226000272,54335.96530752 2025-05-03,18:43:26.000,123,11125080,-795,0,1746297805,12603.602611379996,82.38522617999843,54336.049152960004 2025-05-03,18:43:27.000,123,11125081,-795,0,1746297806,12603.750810199992,82.3217840100042,54336.48934152 2025-05-03,18:43:28.000,123,11125067,-795,0,1746297807,12603.925954259998,82.25129271000333,54336.64305816001 2025-05-03,18:43:29.000,123,11125072,-795,0,1746297808,12603.966372119998,82.20194880000054,54336.671006640005 2025-05-03,18:43:30.000,123,11125057,-795,0,1746297809,12603.993317359993,82.11735924000095,54336.65004528 2025-05-03,18:43:31.000,123,11125047,-795,0,1746297810,12604.148252489998,82.05391706999944,54336.69196800001 2025-05-03,18:43:32.000,123,11125023,-795,0,1746297811,12604.28297868999,82.01162229000329,54336.64305816001 2025-05-03,18:43:33.000,123,11124999,-795,0,1746297812,12604.41096858,81.98342576999858,54336.83171040001 2025-05-03,18:43:34.000,123,11125058,-795,0,1746297813,12604.50527691999,81.87768882000091,54336.7967748 2025-05-03,18:43:35.000,123,11125068,-795,0,1746297814,12604.579376329995,81.80719752000005,54337.076259600006 2025-05-03,18:43:36.000,123,11125027,-795,0,1746297815,12604.73431146,81.82834490999812,54337.26491184001 2025-05-03,18:43:37.000,123,11125069,-795,0,1746297816,12604.815147180001,81.7508044799979,54337.43958984 2025-05-03,18:43:38.000,123,11125055,-795,0,1746297817,12604.801674559996,81.70146057000238,54337.53042240001 2025-05-03,18:43:39.000,123,11125013,-795,0,1746297818,12604.821883489996,81.65211665999959,54337.341770160005 2025-05-03,18:43:40.000,123,11125039,-795,0,1746297819,12604.64673942999,81.70850970000174,54337.29984744 2025-05-03,18:43:41.000,123,11125064,-795,0,1746297820,12604.57264002,81.65211665999959,54337.509461040005 2025-05-03,18:43:42.000,123,11125100,-795,0,1746297821,12604.38402333999,81.69441144000302,54337.558370880004 2025-05-03,18:43:43.000,123,11125072,-795,0,1746297822,12604.208879279999,81.68736231000366,54338.02650792001 2025-05-03,18:43:44.000,123,11125054,-795,0,1746297823,12603.959635810003,81.7508044799979,54338.15227608001 2025-05-03,18:43:45.000,123,11125067,-795,0,1746297824,12603.622820309996,81.73670621999918,54338.16625032 2025-05-03,18:43:46.000,123,11125054,-795,0,1746297825,12603.26579587999,81.78605013000197,54338.13830184 2025-05-03,18:43:47.000,123,11125018,-795,0,1746297826,12602.989607169999,81.78605013000197,54337.95663672001 2025-05-03,18:43:48.000,123,11125032,-795,0,1746297827,12602.598901190002,81.78605013000197,54337.97061096 2025-05-03,18:43:49.000,123,11125246,-795,0,1746297828,12602.21493152,81.79309926000133,54337.795932960005 2025-05-03,18:43:50.000,123,11125079,-795,0,1746297829,12601.979160669995,81.77195187000325,54338.04746928 2025-05-03,18:43:51.000,123,11125063,-795,0,1746297830,12601.84443446999,81.72965708999982,54338.11734048 2025-05-03,18:43:52.000,123,11125042,-795,0,1746297831,12601.729917199998,81.70850970000174,54338.229134400004 2025-05-03,18:43:53.000,123,11125069,-795,0,1746297832,12601.790543989999,81.67326404999767,54338.3339412 2025-05-03,18:43:54.000,123,11125061,-795,0,1746297833,12601.797280299994,81.6168710100028,54338.18721168 2025-05-03,18:43:55.000,123,11124992,-795,0,1746297834,12601.918533879994,81.5675271,54337.963623840005 2025-05-03,18:43:56.000,123,11125051,-795,0,1746297835,12602.01284222,81.58867448999808,54337.893752640004 2025-05-03,18:43:57.000,123,11125009,-795,0,1746297836,12602.14756841999,81.53228145000321,54337.8797784 2025-05-03,18:43:58.000,123,11125038,-795,0,1746297837,12602.29576724,81.55342884000129,54338.1592632 2025-05-03,18:43:59.000,123,11125047,-795,0,1746297838,12602.369866649991,81.53933058000257,54338.21516016 2025-05-03,18:44:00.000,123,11125037,-795,0,1746297839,12602.342921409996,81.58162535999872,54338.11734048 2025-05-03,18:44:01.000,123,11125025,-795,0,1746297840,12602.423757129996,81.59572362000472,54338.229134400004 2025-05-03,18:44:02.000,123,11125046,-795,0,1746297841,12602.443966059996,81.60982188000344,54338.38983816001 2025-05-03,18:44:03.000,123,11125045,-795,0,1746297842,12602.383339269996,81.60982188000344,54338.18721168 2025-05-03,18:44:04.000,123,11125058,-795,0,1746297843,12602.29576724,81.65211665999959,54338.20118592001 2025-05-03,18:44:05.000,123,11125018,-795,0,1746297844,12602.05326008,81.58867448999808,54338.07541776001 2025-05-03,18:44:06.000,123,11125061,-795,0,1746297845,12601.91179757,81.49703579999914,54338.515606320005 2025-05-03,18:44:07.000,123,11125017,-795,0,1746297846,12601.682763029989,81.39834798000084,54338.55054192 2025-05-03,18:44:08.000,123,11125072,-795,0,1746297847,12601.514355279993,81.23621799000102,54338.634387360005 2025-05-03,18:44:09.000,123,11125034,-795,0,1746297848,12601.258375500001,81.01769495999906,54338.69028432 2025-05-03,18:44:10.000,123,11125014,-795,0,1746297849,12601.002395719996,80.88376149000396,54338.37586392 2025-05-03,18:44:11.000,123,11125044,-795,0,1746297850,12600.83398797,80.67228759000136,54338.299005600005 2025-05-03,18:44:12.000,123,11125010,-795,0,1746297851,12600.69252546,80.49605934000283,54338.37586392 2025-05-03,18:44:13.000,123,11125082,-795,0,1746297852,12600.551062949999,80.33392935000302,54338.42477376 2025-05-03,18:44:14.000,123,11125037,-795,0,1746297853,12600.409600439998,80.15770110000449,54338.53656768001 2025-05-03,18:44:15.000,123,11125011,-795,0,1746297854,12600.220983760002,80.00262024000403,54338.45970936001 2025-05-03,18:44:16.000,123,11125067,-795,0,1746297855,12600.045839699997,79.8968832899991,54338.49464496 2025-05-03,18:44:17.000,123,11125131,-795,0,1746297856,12599.924586119996,79.748851559998,54338.50861920001 2025-05-03,18:44:18.000,123,11125072,-795,0,1746297857,12599.75617837,79.67836026000441,54338.21516016 2025-05-03,18:44:19.000,123,11125059,-795,0,1746297858,12599.61471586,79.60081983000418,54338.12432760001 2025-05-03,18:44:20.000,123,11125040,-795,0,1746297859,12599.365472389989,79.47393549000117,54337.88676552001 2025-05-03,18:44:21.000,123,11125051,-795,0,1746297860,12599.237482499993,79.32590376000007,54338.02650792001 2025-05-03,18:44:22.000,123,11125000,-795,0,1746297861,12599.042129510002,79.24836332999985,54337.93567536001 2025-05-03,18:44:23.000,123,11125060,-795,0,1746297862,12598.907403309997,79.17787202999898,54338.04048216 2025-05-03,18:44:24.000,123,11125070,-795,0,1746297863,12598.799622350001,79.22016681000241,54338.11734048 2025-05-03,18:44:25.000,123,11125053,-795,0,1746297864,12598.691841389991,79.20606855000369,54337.99157232 2025-05-03,18:44:26.000,123,11125072,-795,0,1746297865,12598.57732412,79.24131420000049,54337.67016480001 2025-05-03,18:44:27.000,123,11125017,-795,0,1746297866,12598.55711519,79.23426507000113,54337.66317768 2025-05-03,18:44:28.000,123,11125063,-795,0,1746297867,12598.44933422999,79.24131420000049,54337.677151920005 2025-05-03,18:44:29.000,123,11125042,-795,0,1746297868,12598.30787171999,79.22721594000177,54337.85881704001 2025-05-03,18:44:30.000,123,11125078,-795,0,1746297869,12598.146200279989,79.2554124599992,54337.76099736 2025-05-03,18:44:31.000,123,11125077,-795,0,1746297870,12597.984528839988,79.31180550000136,54337.68413904 2025-05-03,18:44:32.000,123,11125002,-795,0,1746297871,12597.795912159992,79.35410028000479,54337.69112616001 2025-05-03,18:44:33.000,123,11125043,-795,0,1746297872,12597.701603820002,79.38934593000158,54337.65619056 2025-05-03,18:44:34.000,123,11125032,-795,0,1746297873,12597.472569279991,79.49508287999925,54337.4954868 2025-05-03,18:44:35.000,123,11125016,-795,0,1746297874,12597.35805201,79.58672156999819,54337.460551200005 2025-05-03,18:44:36.000,123,11125022,-795,0,1746297875,12597.142490089995,79.67131112999778,54337.26491184001 2025-05-03,18:44:37.000,123,11124990,-795,0,1746297876,12597.05491806,79.76999895000336,54337.460551200005 2025-05-03,18:44:38.000,123,11125058,-795,0,1746297877,12597.061654369994,79.88983415999974,54337.44657696 2025-05-03,18:44:39.000,123,11125053,-795,0,1746297878,12597.12901746999,80.04491502000019,54337.52343528001 2025-05-03,18:44:40.000,123,11125032,-795,0,1746297879,12597.182907949995,80.19294675000128,54337.46753832 2025-05-03,18:44:41.000,123,11125053,-795,0,1746297880,12597.31089783999,80.32688022000366,54337.22997624 2025-05-03,18:44:42.000,123,11125032,-795,0,1746297881,12597.445624039996,80.51015760000155,54337.32779592 2025-05-03,18:44:43.000,123,11124985,-795,0,1746297882,12597.539932380001,80.62294367999857,54337.243950480006 2025-05-03,18:44:44.000,123,11124981,-795,0,1746297883,12597.593822859992,80.77802453999902,54337.36273152001 2025-05-03,18:44:45.000,123,11125035,-795,0,1746297884,12597.560141310001,80.8767123600046,54337.36273152001 2025-05-03,18:44:46.000,123,11125044,-795,0,1746297885,12597.553404999991,80.97540018000291,54337.36971864 2025-05-03,18:44:47.000,123,11125028,-795,0,1746297886,12597.519723450001,81.06703887000185,54337.51644816 2025-05-03,18:44:48.000,123,11125022,-795,0,1746297887,12597.405206179996,81.14457930000208,54337.55138376001 2025-05-03,18:44:49.000,123,11125079,-795,0,1746297888,12597.263743669995,81.19392321000487,54337.28587320001 2025-05-03,18:44:50.000,123,11125079,-795,0,1746297889,12596.933664479999,81.33490580999933,54337.10420808 2025-05-03,18:44:51.000,123,11124974,-795,0,1746297890,12596.771993039998,81.37720059000276,54337.125169440005 2025-05-03,18:44:52.000,123,11124972,-795,0,1746297891,12596.509276949997,81.41244623999955,54337.28587320001 2025-05-03,18:44:53.000,123,11125047,-795,0,1746297892,12596.21961562,81.4688392800017,54337.41862848 2025-05-03,18:44:54.000,123,11125041,-795,0,1746297893,12595.88953642999,81.4688392800017,54337.26491184001 2025-05-03,18:44:55.000,123,11125011,-795,0,1746297894,12595.559457239993,81.5675271,54337.174079280005 2025-05-03,18:44:56.000,123,11125008,-795,0,1746297895,12595.263059600002,81.6168710100028,54337.20202776 2025-05-03,18:44:57.000,123,11125028,-795,0,1746297896,12595.094651849991,81.57457622999937,54336.87363312 2025-05-03,18:44:58.000,123,11125027,-795,0,1746297897,12594.89256254999,81.60277275000408,54336.73389072001 2025-05-03,18:44:59.000,123,11125016,-795,0,1746297898,12594.73762742,81.59572362000472,54336.671006640005 2025-05-03,18:45:00.000,123,11125048,-795,0,1746297899,12594.454702399998,81.54637971000193,54336.67799376 2025-05-03,18:45:01.000,123,11125044,-795,0,1746297900,12594.387339299989,81.41949536999891,54336.75485208 2025-05-03,18:45:02.000,123,11125006,-795,0,1746297901,12594.313239889998,81.30670929000189,54336.63607104 2025-05-03,18:45:03.000,123,11125080,-795,0,1746297902,12594.306503579988,81.123431910004,54336.74786496 2025-05-03,18:45:04.000,123,11125032,-795,0,1746297903,12594.394075609998,81.0106458299997,54336.622096800005 2025-05-03,18:45:05.000,123,11125056,-795,0,1746297904,12594.474911329999,80.89785975000268,54336.46838016 2025-05-03,18:45:06.000,123,11125043,-795,0,1746297905,12594.542274429994,80.82031932000245,54336.342612 2025-05-03,18:45:07.000,123,11124998,-795,0,1746297906,12594.69047324999,80.78507366999838,54336.31466352 2025-05-03,18:45:08.000,123,11124992,-795,0,1746297907,12594.79151789999,80.75687715000095,54336.54523848001 2025-05-03,18:45:09.000,123,11125049,-795,0,1746297908,12595.00034351,80.77097540999966,54336.53825136 2025-05-03,18:45:10.000,123,11125044,-795,0,1746297909,12595.054233989991,80.84851583999989,54336.454405920005 2025-05-03,18:45:11.000,123,11125061,-795,0,1746297910,12595.074442919991,80.98949844000163,54336.29370216 2025-05-03,18:45:12.000,123,11125074,-795,0,1746297911,12595.148542329996,81.123431910004,54336.25177944 2025-05-03,18:45:13.000,123,11125084,-795,0,1746297912,12595.229378049997,81.29966016000253,54336.29370216 2025-05-03,18:45:14.000,123,11125010,-795,0,1746297913,12595.188960189997,81.52523232000385,54336.19588248 2025-05-03,18:45:15.000,123,11124966,-795,0,1746297914,12595.168751259996,81.70146057000238,54336.454405920005 2025-05-03,18:45:16.000,123,11125034,-795,0,1746297915,12595.060970300001,81.90588533999835,54336.44741880001 2025-05-03,18:45:17.000,123,11124983,-795,0,1746297916,12594.98013458,82.08211359000416,54336.384534720004 2025-05-03,18:45:18.000,123,11125031,-795,0,1746297917,12594.93971672,82.24424358000397,54336.44741880001 2025-05-03,18:45:19.000,123,11125011,-795,0,1746297918,12594.79151789999,82.41342270000314,54336.30767640001 2025-05-03,18:45:20.000,123,11125034,-795,0,1746297919,12594.56921966999,82.56145443000423,54336.167934000005 2025-05-03,18:45:21.000,123,11125013,-795,0,1746297920,12594.481647639994,82.6178474699991,54336.25876656001 2025-05-03,18:45:22.000,123,11125038,-795,0,1746297921,12594.319976199993,82.72358442000404,54336.37056048 2025-05-03,18:45:23.000,123,11125055,-795,0,1746297922,12594.131359519997,82.75883007000084,54336.46838016 2025-05-03,18:45:24.000,123,11125026,-795,0,1746297923,12593.929270219996,82.78702658999828,54336.503315760005 2025-05-03,18:45:25.000,123,11125060,-795,0,1746297924,12593.686763059995,82.7658792000002,54336.35658624001 2025-05-03,18:45:26.000,123,11125030,-795,0,1746297925,12593.45099220999,82.73768268000276,54336.31466352 2025-05-03,18:45:27.000,123,11125067,-795,0,1746297926,12593.242166599994,82.72358442000404,54335.97928176 2025-05-03,18:45:28.000,123,11125048,-795,0,1746297927,12593.073758849998,82.65309312000318,54336.0281916 2025-05-03,18:45:29.000,123,11125091,-795,0,1746297928,12592.925560030002,82.53325790999952,54336.0980628 2025-05-03,18:45:30.000,123,11125077,-795,0,1746297929,12592.736943349992,82.42752096000186,54335.96530752 2025-05-03,18:45:31.000,123,11125033,-795,0,1746297930,12592.629162389996,82.26539097000204,54336.02120448001 2025-05-03,18:45:32.000,123,11124991,-795,0,1746297931,12592.58200822,82.11735924000095,54335.97229464001 2025-05-03,18:45:33.000,123,11125043,-795,0,1746297932,12592.53485404999,81.9622783800005,54335.94434616001 2025-05-03,18:45:34.000,123,11125033,-795,0,1746297933,12592.54159036,81.77900100000261,54335.783642400005 2025-05-03,18:45:35.000,123,11125091,-795,0,1746297934,12592.55506297999,81.65211665999959,54335.35742808 2025-05-03,18:45:36.000,123,11125054,-795,0,1746297935,12592.62242608,81.49703579999914,54335.23864704 2025-05-03,18:45:37.000,123,11125038,-795,0,1746297936,12592.905351100002,81.32785667999997,54335.34345384001 2025-05-03,18:45:38.000,123,11125079,-795,0,1746297937,12593.174803499998,81.1586775600008,54335.51114472001 2025-05-03,18:45:39.000,123,11124986,-795,0,1746297938,12593.444255899994,81.01769495999906,54335.5041576 2025-05-03,18:45:40.000,123,11125029,-795,0,1746297939,12593.67329043999,80.89785975000268,54335.231659920006 2025-05-03,18:45:41.000,123,11125030,-795,0,1746297940,12594.057260109992,80.8132701900031,54335.329479600005 2025-05-03,18:45:42.000,123,11125074,-795,0,1746297941,12594.400811919993,80.7639262800003,54335.23864704 2025-05-03,18:45:43.000,123,11125048,-795,0,1746297942,12594.77804528,80.77802453999902,54335.09890464 2025-05-03,18:45:44.000,123,11125017,-795,0,1746297943,12595.081179230001,80.77802453999902,54335.210698560004 2025-05-03,18:45:45.000,123,11125093,-795,0,1746297944,12595.337159009992,80.84851583999989,54335.119866 2025-05-03,18:45:46.000,123,11125035,-795,0,1746297945,12595.471885209998,80.86261409999861,54335.378389440004 2025-05-03,18:45:47.000,123,11124965,-795,0,1746297946,12595.626820339989,80.93310539999948,54335.31550536 2025-05-03,18:45:48.000,123,11125042,-795,0,1746297947,12595.707656059989,80.98244931000227,54335.34345384001 2025-05-03,18:45:49.000,123,11125051,-795,0,1746297948,12595.76828284999,81.0106458299997,54335.32249248001 2025-05-03,18:45:50.000,123,11125057,-795,0,1746297949,12595.721128679994,81.109333649998,54335.02204632 2025-05-03,18:45:51.000,123,11125043,-795,0,1746297950,12595.687447129989,81.10228451999865,54334.79845848001 2025-05-03,18:45:52.000,123,11125039,-795,0,1746297951,12595.78849177999,81.19392321000487,54335.1897372 2025-05-03,18:45:53.000,123,11124999,-795,0,1746297952,12595.99058107999,81.23621799000102,54335.32249248001 2025-05-03,18:45:54.000,123,11125051,-795,0,1746297953,12596.03099893999,81.27146363999782,54335.615951520005 2025-05-03,18:45:55.000,123,11124995,-795,0,1746297954,12596.09836204,81.35605320000468,54335.62992576 2025-05-03,18:45:56.000,123,11124959,-795,0,1746297955,12596.11183465999,81.44769189000363,54335.49018336001 2025-05-03,18:45:57.000,123,11125015,-795,0,1746297956,12596.17246144999,81.54637971000193,54335.62293864 2025-05-03,18:45:58.000,123,11125064,-795,0,1746297957,12596.26003348,81.67326404999767,54335.46922200001 2025-05-03,18:45:59.000,123,11125049,-795,0,1746297958,12596.286978719996,81.84244317000412,54335.546080320004 2025-05-03,18:46:00.000,123,11125065,-795,0,1746297959,12596.246560859996,82.01162229000329,54335.55306744 2025-05-03,18:46:01.000,123,11125014,-795,0,1746297960,12596.233088239991,82.23719445000461,54335.68582272001 2025-05-03,18:46:02.000,123,11125039,-795,0,1746297961,12596.23982455,82.49096313000337,54335.98626888 2025-05-03,18:46:03.000,123,11124993,-795,0,1746297962,12596.11183465999,82.73768268000276,54335.93735904 2025-05-03,18:46:04.000,123,11125056,-795,0,1746297963,12596.03099893999,82.99145136000152,54335.97229464001 2025-05-03,18:46:05.000,123,11125034,-795,0,1746297964,12595.80870070999,83.25226916999964,54335.83953936 2025-05-03,18:46:06.000,123,11125053,-795,0,1746297965,12595.761546539994,83.52718524000375,54335.63691288001 2025-05-03,18:46:07.000,123,11125065,-795,0,1746297966,12595.653765579998,83.78800305000186,54335.82556512001 2025-05-03,18:46:08.000,123,11125040,-795,0,1746297967,12595.599875099993,83.98537868999847,54335.86748784 2025-05-03,18:46:09.000,123,11125046,-795,0,1746297968,12595.492094139998,84.19685259000107,54336.0281916 2025-05-03,18:46:10.000,123,11125048,-795,0,1746297969,12595.350631629997,84.32373693000409,54335.91639768 2025-05-03,18:46:11.000,123,11124963,-795,0,1746297970,12595.330422699997,84.45062126999983,54335.89543632001 2025-05-03,18:46:12.000,123,11124955,-795,0,1746297971,12595.296741149992,84.57045648000349,54335.97928176 2025-05-03,18:46:13.000,123,11125010,-795,0,1746297972,12595.242850670002,84.69029168999987,54335.91639768 2025-05-03,18:46:14.000,123,11125055,-795,0,1746297973,12595.148542329996,84.7960286400048,54335.79062952 2025-05-03,18:46:15.000,123,11125039,-795,0,1746297974,12594.966661959996,84.88061820000439,54335.67184848 2025-05-03,18:46:16.000,123,11125030,-795,0,1746297975,12594.885826239995,84.92291298000055,54335.734732560006 2025-05-03,18:46:17.000,123,11124996,-795,0,1746297976,12594.804990519995,84.96520776000398,54336.01421736001 2025-05-03,18:46:18.000,123,11125034,-795,0,1746297977,12594.60963752999,84.93701123999926,54336.000243120005 2025-05-03,18:46:19.000,123,11124996,-795,0,1746297978,12594.495120259999,84.89471646000311,54335.97229464001 2025-05-03,18:46:20.000,123,11125091,-795,0,1746297979,12594.373866679998,84.90881472000183,54335.82556512001 2025-05-03,18:46:21.000,123,11125034,-795,0,1746297980,12594.346921439988,84.85947080999904,54335.65088712 2025-05-03,18:46:22.000,123,11125066,-795,0,1746297981,12594.367130369988,84.80307777000417,54335.63691288001 2025-05-03,18:46:23.000,123,11125077,-795,0,1746297982,12594.400811919993,84.77488124999945,54335.5740288 2025-05-03,18:46:24.000,123,11125048,-795,0,1746297983,12594.522065499994,84.66914430000179,54335.79761664 2025-05-03,18:46:25.000,123,11125036,-795,0,1746297984,12594.63658277,84.66914430000179,54335.951333280005 2025-05-03,18:46:26.000,123,11125028,-795,0,1746297985,12594.724154799995,84.57045648000349,54335.97928176 2025-05-03,18:46:27.000,123,11124968,-795,0,1746297986,12594.81172682999,84.52816170000006,54335.79062952 2025-05-03,18:46:28.000,123,11124996,-795,0,1746297987,12594.91277147999,84.46471952999855,54335.8884492 2025-05-03,18:46:29.000,123,11125068,-795,0,1746297988,12594.993607199991,84.43652301000111,54335.79761664 2025-05-03,18:46:30.000,123,11125051,-795,0,1746297989,12594.95992565,84.3730808399996,54335.62992576 2025-05-03,18:46:31.000,123,11125042,-795,0,1746297990,12594.906035169995,84.33078606000345,54335.6439 2025-05-03,18:46:32.000,123,11125065,-795,0,1746297991,12594.79825421,84.21095084999979,54335.94434616001 2025-05-03,18:46:33.000,123,11125011,-795,0,1746297992,12594.69047324999,84.14045954999892,54336.05614008 2025-05-03,18:46:34.000,123,11124993,-795,0,1746297993,12594.52880180999,84.04882085999998,54336.08408856 2025-05-03,18:46:35.000,123,11124929,-795,0,1746297994,12594.346921439988,83.93603478000296,54336.049152960004 2025-05-03,18:46:36.000,123,11125024,-795,0,1746297995,12594.084205350002,83.80210131000058,54335.902423440006 2025-05-03,18:46:37.000,123,11124957,-795,0,1746297996,12593.895588669991,83.71046262000164,54335.77665528001 2025-05-03,18:46:38.000,123,11125061,-795,0,1746297997,12593.73391722999,83.49898871999903,54335.79761664 2025-05-03,18:46:39.000,123,11125036,-795,0,1746297998,12593.55203685999,83.32980959999986,54335.818578 2025-05-03,18:46:40.000,123,11125014,-795,0,1746297999,12593.356683869999,83.06899179000175,54335.93735904 2025-05-03,18:46:41.000,123,11125054,-795,0,1746298000,12593.282584459994,82.82932137000171,54335.951333280005 2025-05-03,18:46:42.000,123,11125019,-795,0,1746298001,12593.269111839989,82.58965095000167,54336.04216584001 2025-05-03,18:46:43.000,123,11125061,-795,0,1746298002,12593.235430289998,82.29358748999948,54335.98626888 2025-05-03,18:46:44.000,123,11125031,-795,0,1746298003,12593.269111839989,82.08916272000351,54335.67883560001 2025-05-03,18:46:45.000,123,11125060,-795,0,1746298004,12593.356683869999,81.8142466499994,54335.58101592 2025-05-03,18:46:46.000,123,11125106,-795,0,1746298005,12593.43078327999,81.53933058000257,54335.51813184001 2025-05-03,18:46:47.000,123,11125071,-795,0,1746298006,12593.57224578999,81.36310233000404,54335.567041680006 2025-05-03,18:46:48.000,123,11125069,-795,0,1746298007,12593.686763059995,81.08818625999993,54335.79761664 2025-05-03,18:46:49.000,123,11125040,-795,0,1746298008,12593.868643429996,80.93310539999948,54335.77665528001 2025-05-03,18:46:50.000,123,11125030,-795,0,1746298009,12593.942742840001,80.77802453999902,54335.53210608 2025-05-03,18:46:51.000,123,11124985,-795,0,1746298010,12594.104414280002,80.64409107000392,54335.55306744 2025-05-03,18:46:52.000,123,11125085,-795,0,1746298011,12594.097677969992,80.58769803000177,54335.35742808 2025-05-03,18:46:53.000,123,11125061,-795,0,1746298012,12594.293030959998,80.58769803000177,54335.39236368001 2025-05-03,18:46:54.000,123,11125089,-795,0,1746298013,12594.421020849994,80.5524523799977,54335.329479600005 2025-05-03,18:46:55.000,123,11125032,-795,0,1746298014,12594.414284539998,80.62294367999857,54335.40633792 2025-05-03,18:46:56.000,123,11125092,-795,0,1746298015,12594.441229779994,80.68638585000008,54335.55306744 2025-05-03,18:46:57.000,123,11125057,-795,0,1746298016,12594.488383949989,80.72868063000351,54335.58800304001 2025-05-03,18:46:58.000,123,11125074,-795,0,1746298017,12594.434493469998,80.79917193000438,54335.63691288001 2025-05-03,18:46:59.000,123,11124968,-795,0,1746298018,12594.380602989993,80.8132701900031,54335.59499016 2025-05-03,18:47:00.000,123,11125065,-795,0,1746298019,12594.245876790003,80.88376149000396,54335.24563416 2025-05-03,18:47:01.000,123,11125037,-795,0,1746298020,12594.191986309997,80.85556496999925,54335.31550536 2025-05-03,18:47:02.000,123,11125011,-795,0,1746298021,12594.077469039992,80.78507366999838,54335.24563416 2025-05-03,18:47:03.000,123,11125072,-795,0,1746298022,12594.057260109992,80.7004841099988,54335.52511896 2025-05-03,18:47:04.000,123,11125087,-795,0,1746298023,12594.144832140002,80.62294367999857,54335.58800304001 2025-05-03,18:47:05.000,123,11125107,-795,0,1746298024,12594.252613099998,80.51015760000155,54335.615951520005 2025-05-03,18:47:06.000,123,11125076,-795,0,1746298025,12594.373866679998,80.54540324999834,54335.546080320004 2025-05-03,18:47:07.000,123,11124998,-795,0,1746298026,12594.447966089989,80.6017962900005,54335.38537656 2025-05-03,18:47:08.000,123,11125038,-795,0,1746298027,12594.346921439988,80.67933672000072,54335.02903344 2025-05-03,18:47:09.000,123,11125036,-795,0,1746298028,12594.259349409993,80.57359977000306,54335.05698192001 2025-05-03,18:47:10.000,123,11125094,-795,0,1746298029,12594.346921439988,80.3057328299983,54335.07095616 2025-05-03,18:47:11.000,123,11125076,-795,0,1746298030,12594.52880180999,80.09425893000298,54335.31550536 2025-05-03,18:47:12.000,123,11125015,-795,0,1746298031,12594.81172682999,79.8968832899991,54335.30851824 2025-05-03,18:47:13.000,123,11125020,-795,0,1746298032,12595.209169119997,79.74180242999864,54335.34345384001 2025-05-03,18:47:14.000,123,11125040,-795,0,1746298033,12595.552720929998,79.62901635000162,54335.34345384001 2025-05-03,18:47:15.000,123,11124999,-795,0,1746298034,12595.88953642999,79.55852505000075,54335.02204632 2025-05-03,18:47:16.000,123,11125078,-795,0,1746298035,12596.246560859996,79.53032853000332,54334.93820088001 2025-05-03,18:47:17.000,123,11125047,-795,0,1746298036,12596.576640049992,79.54442679000203,54334.79147136 2025-05-03,18:47:18.000,123,11125027,-795,0,1746298037,12596.933664479999,79.5514759200014,54334.78448424 2025-05-03,18:47:19.000,123,11125052,-795,0,1746298038,12597.25700736,79.63606548000098,54334.95916224 2025-05-03,18:47:20.000,123,11125068,-795,0,1746298039,12597.519723450001,79.69245852000313,54334.86134256 2025-05-03,18:47:21.000,123,11125069,-795,0,1746298040,12597.789175849997,79.74180242999864,54334.9801236 2025-05-03,18:47:22.000,123,11125029,-795,0,1746298041,12597.991265149998,79.80524460000015,54334.95217512 2025-05-03,18:47:23.000,123,11124994,-795,0,1746298042,12598.25398124,79.87573590000102,54334.93820088001 2025-05-03,18:47:24.000,123,11125067,-795,0,1746298043,12598.32808064999,79.93917807000253,54334.95217512 2025-05-03,18:47:25.000,123,11125056,-795,0,1746298044,12598.40891636999,80.00262024000403,54334.98711072001 2025-05-03,18:47:26.000,123,11125029,-795,0,1746298045,12598.442597919995,80.06606240999827,54335.21768568 2025-05-03,18:47:27.000,123,11125048,-795,0,1746298046,12598.361762199995,80.15065196999785,54335.28755688 2025-05-03,18:47:28.000,123,11125020,-795,0,1746298047,12598.32808064999,80.19294675000128,54335.4342864 2025-05-03,18:47:29.000,123,11125051,-795,0,1746298048,12598.24724492999,80.22819239999808,54335.35742808 2025-05-03,18:47:30.000,123,11125040,-795,0,1746298049,12598.092309799998,80.33392935000302,54335.10589176001 2025-05-03,18:47:31.000,123,11125011,-795,0,1746298050,12598.058628249993,80.3550767400011,54335.05698192001 2025-05-03,18:47:32.000,123,11124952,-795,0,1746298051,12598.072100869998,80.47491195000475,54335.063969040006 2025-05-03,18:47:33.000,123,11125017,-795,0,1746298052,12598.099046109994,80.5665506400037,54335.20371144001 2025-05-03,18:47:34.000,123,11125052,-795,0,1746298053,12598.166409209989,80.7004841099988,54335.5041576 2025-05-03,18:47:35.000,123,11125035,-795,0,1746298054,12598.20682706999,80.89081062000332,54335.46223488 2025-05-03,18:47:36.000,123,11125020,-795,0,1746298055,12598.41565268,81.07408800000121,54335.58101592 2025-05-03,18:47:37.000,123,11125021,-795,0,1746298056,12598.664896149996,81.28556190000381,54335.734732560006 2025-05-03,18:47:38.000,123,11124997,-795,0,1746298057,12598.833303899992,81.52523232000385,54335.53210608 2025-05-03,18:47:39.000,123,11125017,-795,0,1746298058,12599.028656889997,81.8142466499994,54335.47620912 2025-05-03,18:47:40.000,123,11125060,-795,0,1746298059,12599.122965230003,82.06801532999816,54335.378389440004 2025-05-03,18:47:41.000,123,11125068,-795,0,1746298060,12599.338527149994,82.33588227000291,54335.62992576 2025-05-03,18:47:42.000,123,11125074,-795,0,1746298061,12599.432835489999,82.47686487000465,54335.83953936 2025-05-03,18:47:43.000,123,11125056,-795,0,1746298062,12599.51367121,82.68128964000061,54335.8884492 2025-05-03,18:47:44.000,123,11125052,-795,0,1746298063,12599.520407519994,82.84341963000043,54336.08408856 2025-05-03,18:47:45.000,123,11125049,-795,0,1746298064,12599.459780729994,82.92096006000065,54336.18190824001 2025-05-03,18:47:46.000,123,11125007,-795,0,1746298065,12599.277900359994,82.98440223000216,54335.951333280005 2025-05-03,18:47:47.000,123,11125043,-795,0,1746298066,12599.082547370002,82.9773531000028,54336.0281916 2025-05-03,18:47:48.000,123,11125089,-795,0,1746298067,12598.840040210001,82.87161614999786,54335.9583204 2025-05-03,18:47:49.000,123,11125063,-795,0,1746298068,12598.53016994999,82.7306335500034,54336.237805200006 2025-05-03,18:47:50.000,123,11125026,-795,0,1746298069,12598.166409209989,82.62489659999846,54336.20985672001 2025-05-03,18:47:51.000,123,11125016,-795,0,1746298070,12597.896956809993,82.47686487000465,54336.26575368 2025-05-03,18:47:52.000,123,11125035,-795,0,1746298071,12597.681394890002,82.27948923000076,54336.34959912001 2025-05-03,18:47:53.000,123,11125029,-795,0,1746298072,12597.4186788,82.15260488999775,54336.32165064 2025-05-03,18:47:54.000,123,11125053,-795,0,1746298073,12597.364788319996,82.05391706999944,54336.02120448001 2025-05-03,18:47:55.000,123,11124996,-795,0,1746298074,12597.33110676999,81.9270327300037,54336.01421736001 2025-05-03,18:47:56.000,123,11125044,-795,0,1746298075,12597.304161529995,81.93408186000306,54335.90941056 2025-05-03,18:47:57.000,123,11124990,-795,0,1746298076,12597.2165895,82.03276968000137,54336.05614008 2025-05-03,18:47:58.000,123,11125007,-795,0,1746298077,12597.344579389995,82.14555575999839,54336.216843840004 2025-05-03,18:47:59.000,123,11125043,-795,0,1746298078,12597.41194248999,82.37817704999907,54336.216843840004 2025-05-03,18:48:00.000,123,11125034,-795,0,1746298079,12597.4186788,82.6178474699991,54336.216843840004 2025-05-03,18:48:01.000,123,11125063,-795,0,1746298080,12597.533196069991,82.94210744999873,54336.0980628 2025-05-03,18:48:02.000,123,11125032,-795,0,1746298081,12597.661185960002,83.2240726500022,54336.0980628 2025-05-03,18:48:03.000,123,11125062,-795,0,1746298082,12597.715076439992,83.59062740999798,54336.119024160005 2025-05-03,18:48:04.000,123,11125024,-795,0,1746298083,12597.755494299992,83.92193652000424,54336.15395976 2025-05-03,18:48:05.000,123,11125063,-795,0,1746298084,12597.735285369992,84.21799997999915,54336.44741880001 2025-05-03,18:48:06.000,123,11125041,-795,0,1746298085,12597.742021680002,84.45767039999919,54336.30767640001 2025-05-03,18:48:07.000,123,11125024,-795,0,1746298086,12597.708340129997,84.74668473000202,54336.36357336 2025-05-03,18:48:08.000,123,11125071,-795,0,1746298087,12597.728549059997,84.89471646000311,54336.48934152 2025-05-03,18:48:09.000,123,11125051,-795,0,1746298088,12597.708340129997,85.02864992999821,54336.23081808001 2025-05-03,18:48:10.000,123,11125067,-795,0,1746298089,12597.634240719992,85.03569906000484,54336.10504992 2025-05-03,18:48:11.000,123,11124963,-795,0,1746298090,12597.600559170001,85.03569906000484,54336.06312720001 2025-05-03,18:48:12.000,123,11124949,-795,0,1746298091,12597.607295479997,84.92291298000055,54336.11203704001 2025-05-03,18:48:13.000,123,11125041,-795,0,1746298092,12597.560141310001,84.76078299000073,54336.30767640001 2025-05-03,18:48:14.000,123,11125016,-795,0,1746298093,12597.600559170001,84.46471952999855,54336.237805200006 2025-05-03,18:48:15.000,123,11125041,-795,0,1746298094,12597.526459759996,84.16160694000428,54336.12601128 2025-05-03,18:48:16.000,123,11125058,-795,0,1746298095,12597.600559170001,83.7809539200025,54336.18889536001 2025-05-03,18:48:17.000,123,11125068,-795,0,1746298096,12597.607295479997,83.4355465500048,54335.902423440006 2025-05-03,18:48:18.000,123,11125066,-795,0,1746298097,12597.728549059997,82.98440223000216,54336.049152960004 2025-05-03,18:48:19.000,123,11124957,-795,0,1746298098,12597.762230610002,82.59670008000103,54336.03517872 2025-05-03,18:48:20.000,123,11125023,-795,0,1746298099,12597.775703229992,82.12440837000031,54336.05614008 2025-05-03,18:48:21.000,123,11125066,-795,0,1746298100,12597.977792529993,81.75785361000453,54336.070114320006 2025-05-03,18:48:22.000,123,11125037,-795,0,1746298101,12598.078837179994,81.36310233000404,54336.11203704001 2025-05-03,18:48:23.000,123,11125013,-795,0,1746298102,12598.31460803,81.08818625999993,54336.22383096 2025-05-03,18:48:24.000,123,11125014,-795,0,1746298103,12598.563851499996,80.77802453999902,54336.19588248 2025-05-03,18:48:25.000,123,11125033,-795,0,1746298104,12598.786149729996,80.59474716000113,54336.08408856 2025-05-03,18:48:26.000,123,11125024,-795,0,1746298105,12599.082547370002,80.37622412999917,54336.04216584001 2025-05-03,18:48:27.000,123,11124982,-795,0,1746298106,12599.351999769999,80.27048718000151,54336.11203704001 2025-05-03,18:48:28.000,123,11125056,-795,0,1746298107,12599.64839740999,80.1436028399985,54336.30068928 2025-05-03,18:48:29.000,123,11125062,-795,0,1746298108,12599.89764088,80.12245545000042,54336.237805200006 2025-05-03,18:48:30.000,123,11125041,-795,0,1746298109,12600.214247449992,80.11540632000106,54336.286715040005 2025-05-03,18:48:31.000,123,11125086,-795,0,1746298110,12600.450018299998,80.17884849000257,54336.25177944 2025-05-03,18:48:32.000,123,11125005,-795,0,1746298111,12600.699261769994,80.22114326999872,54336.08408856 2025-05-03,18:48:33.000,123,11125042,-795,0,1746298112,12600.860933209995,80.36917499999981,54336.18889536001 2025-05-03,18:48:34.000,123,11124992,-795,0,1746298113,12600.90808737999,80.46786281999812,54336.27972792001 2025-05-03,18:48:35.000,123,11124988,-795,0,1746298114,12600.921559999995,80.55950151000434,54336.26575368 2025-05-03,18:48:36.000,123,11125009,-795,0,1746298115,12600.90808737999,80.65114020000328,54336.4124832 2025-05-03,18:48:37.000,123,11125023,-795,0,1746298116,12600.87440583,80.78507366999838,54336.53126424 2025-05-03,18:48:38.000,123,11125076,-795,0,1746298117,12600.8541969,80.86966322999797,54336.55921272 2025-05-03,18:48:39.000,123,11125038,-795,0,1746298118,12600.921559999995,81.00359670000034,54336.69895512 2025-05-03,18:48:40.000,123,11125059,-795,0,1746298119,12600.92829630999,81.109333649998,54336.44043168 2025-05-03,18:48:41.000,123,11125076,-795,0,1746298120,12601.002395719996,81.2573653799991,54336.60113544 2025-05-03,18:48:42.000,123,11125071,-795,0,1746298121,12601.110176679991,81.38424972000212,54336.73389072001 2025-05-03,18:48:43.000,123,11125092,-795,0,1746298122,12601.177539780001,81.46179015000234,54336.7967748 2025-05-03,18:48:44.000,123,11125043,-795,0,1746298123,12601.238166570001,81.57457622999937,54336.94350432 2025-05-03,18:48:45.000,123,11125054,-795,0,1746298124,12601.224693949996,81.68736231000366,54336.89459448 2025-05-03,18:48:46.000,123,11125054,-715,0,1746298125,12601.298793360002,81.78605013000197,54336.88062024001 2025-05-03,18:48:47.000,123,11125001,-795,0,1746298126,12601.298793360002,81.94818012000178,54336.87363312 2025-05-03,18:48:48.000,123,11125040,-795,0,1746298127,12601.393101699992,82.01162229000329,54336.838697520005 2025-05-03,18:48:49.000,123,11125066,-795,0,1746298128,12601.413310629992,82.11735924000095,54336.91555584 2025-05-03,18:48:50.000,123,11125058,-795,0,1746298129,12601.332474909992,82.16670315000374,54336.74786496 2025-05-03,18:48:51.000,123,11125030,-795,0,1746298130,12601.244902879997,82.23014531999797,54337.125169440005 2025-05-03,18:48:52.000,123,11124991,-795,0,1746298131,12601.150594539991,82.1737522800031,54337.20202776 2025-05-03,18:48:53.000,123,11125080,-795,0,1746298132,12601.130385609991,82.15965402000438,54337.3208088 2025-05-03,18:48:54.000,123,11125041,-795,0,1746298133,12600.94850523999,82.0750644600048,54337.125169440005 2025-05-03,18:48:55.000,123,11125030,-795,0,1746298134,12600.759888559995,82.01162229000329,54336.99241416 2025-05-03,18:48:56.000,123,11125039,-795,0,1746298135,12600.72620700999,81.87063969000155,54337.01337552 2025-05-03,18:48:57.000,123,11125023,-795,0,1746298136,12600.638634979994,81.72260796000046,54337.06228536 2025-05-03,18:48:58.000,123,11125053,-795,0,1746298137,12600.530854019999,81.52523232000385,54337.10420808 2025-05-03,18:48:59.000,123,11125034,-795,0,1746298138,12600.335501029993,81.29966016000253,54337.31382168001 2025-05-03,18:49:00.000,123,11125042,-795,0,1746298139,12600.113202799992,81.0599897400025,54337.06228536 2025-05-03,18:49:01.000,123,11125031,-795,0,1746298140,12599.991949219992,80.82031932000245,54337.125169440005 2025-05-03,18:49:02.000,123,11125024,-795,0,1746298141,12599.81680516,80.60884541999985,54336.98542704 2025-05-03,18:49:03.000,123,11125059,-795,0,1746298142,12599.74944205999,80.43966630000068,54336.83171040001 2025-05-03,18:49:04.000,123,11125095,-795,0,1746298143,12599.72923312999,80.24229066000407,54336.887607360004 2025-05-03,18:49:05.000,123,11125034,-795,0,1746298144,12599.581034309995,80.15065196999785,54336.81074904001 2025-05-03,18:49:06.000,123,11125023,-795,0,1746298145,12599.50693489999,80.0731115400049,54336.88062024001 2025-05-03,18:49:07.000,123,11125032,-795,0,1746298146,12599.392417629999,80.09425893000298,54336.98542704 2025-05-03,18:49:08.000,123,11125050,-795,0,1746298147,12599.304845599989,80.11540632000106,54337.04831112001 2025-05-03,18:49:09.000,123,11125012,-795,0,1746298148,12599.176855709993,80.1717993600032,54336.957478560005 2025-05-03,18:49:10.000,123,11125058,-795,0,1746298149,12598.974766409992,80.22819239999808,54336.95049144001 2025-05-03,18:49:11.000,123,11125048,-795,0,1746298150,12598.840040210001,80.36917499999981,54336.671006640005 2025-05-03,18:49:12.000,123,11125089,-795,0,1746298151,12598.725522939996,80.48901021000347,54336.77581344 2025-05-03,18:49:13.000,123,11125040,-795,0,1746298152,12598.483015779995,80.61589454999921,54336.83171040001 2025-05-03,18:49:14.000,123,11124968,-795,0,1746298153,12598.321344339995,80.69343497999944,54337.076259600006 2025-05-03,18:49:15.000,123,11125009,-795,0,1746298154,12598.112518729999,80.77097540999966,54337.08324672 2025-05-03,18:49:16.000,123,11124995,-795,0,1746298155,12597.870011569998,80.83441758000117,54336.94350432 2025-05-03,18:49:17.000,123,11124986,-795,0,1746298156,12597.708340129997,80.92605627000012,54336.957478560005 2025-05-03,18:49:18.000,123,11125009,-795,0,1746298157,12597.593822859992,80.95425279000483,54336.90158160001 2025-05-03,18:49:19.000,123,11125041,-795,0,1746298158,12597.425415109996,80.97540018000291,54336.84568464 2025-05-03,18:49:20.000,123,11125016,-795,0,1746298159,12597.182907949995,80.98949844000163,54336.74786496 2025-05-03,18:49:21.000,123,11125019,-795,0,1746298160,12596.980818649994,80.96130192000419,54336.740877840006 2025-05-03,18:49:22.000,123,11125076,-795,0,1746298161,12596.792201969998,80.9119580100014,54337.06228536 2025-05-03,18:49:23.000,123,11125071,-795,0,1746298162,12596.576640049992,80.8767123600046,54336.96446568 2025-05-03,18:49:24.000,123,11125054,-795,0,1746298163,12596.421704920002,80.89081062000332,54336.9365172 2025-05-03,18:49:25.000,123,11125014,-795,0,1746298164,12596.19940669,80.85556496999925,54336.85965888001 2025-05-03,18:49:26.000,123,11125054,-795,0,1746298165,12596.05794418,80.78507366999838,54336.5871612 2025-05-03,18:49:27.000,123,11125072,-795,0,1746298166,12595.90974535999,80.72163150000415,54336.69895512 2025-05-03,18:49:28.000,123,11125055,-795,0,1746298167,12595.694183439999,80.62999280999793,54336.70594224 2025-05-03,18:49:29.000,123,11125046,-795,0,1746298168,12595.552720929998,80.51015760000155,54336.671006640005 2025-05-03,18:49:30.000,123,11125049,-795,0,1746298169,12595.391049489997,80.39737152000453,54336.7269036 2025-05-03,18:49:31.000,123,11125016,-795,0,1746298170,12595.310213769997,80.29163456999959,54336.789787680005 2025-05-03,18:49:32.000,123,11125059,-795,0,1746298171,12595.316950079992,80.16475023000385,54336.719916480004 2025-05-03,18:49:33.000,123,11125001,-795,0,1746298172,12595.269795909997,80.1083571900017,54336.68498088001 2025-05-03,18:49:34.000,123,11125058,-795,0,1746298173,12595.256323289992,80.02376763000211,54336.30767640001 2025-05-03,18:49:35.000,123,11125070,-795,0,1746298174,12595.215905429992,80.0096693700034,54336.31466352 2025-05-03,18:49:36.000,123,11125055,-795,0,1746298175,12595.215905429992,80.05901327999891,54336.335624880005 2025-05-03,18:49:37.000,123,11125038,-795,0,1746298176,12595.256323289992,80.11540632000106,54336.671006640005 2025-05-03,18:49:38.000,123,11125004,-795,0,1746298177,12595.249586979997,80.23524153000471,54336.70594224 2025-05-03,18:49:39.000,123,11125028,-795,0,1746298178,12595.101388160001,80.39032238999789,54336.6570324 2025-05-03,18:49:40.000,123,11125044,-795,0,1746298179,12594.906035169995,80.58064890000242,54336.42645744001 2025-05-03,18:49:41.000,123,11125040,-795,0,1746298180,12594.703945869995,80.79212279999774,54336.46139304 2025-05-03,18:49:42.000,123,11125086,-795,0,1746298181,12594.501856569994,81.00359670000034,54336.2727408 2025-05-03,18:49:43.000,123,11125068,-795,0,1746298182,12594.212195239998,81.25031624999974,54336.36357336 2025-05-03,18:49:44.000,123,11125017,-795,0,1746298183,12593.915797599991,81.44769189000363,54336.39850896001 2025-05-03,18:49:45.000,123,11125070,-795,0,1746298184,12593.51161899999,81.63096927000151,54336.60113544 2025-05-03,18:49:46.000,123,11125016,-715,0,1746298185,12593.221957669994,81.7508044799979,54336.52427712001 2025-05-03,18:49:47.000,123,11125023,-795,0,1746298186,12592.891878479997,81.89178707999963,54336.573186960006 2025-05-03,18:49:48.000,123,11125007,-795,0,1746298187,12592.595480839991,81.99752403000457,54336.55921272 2025-05-03,18:49:49.000,123,11125034,-795,0,1746298188,12592.35297367999,82.05391706999944,54336.335624880005 2025-05-03,18:49:50.000,123,11125011,-795,0,1746298189,12592.13067544999,82.11735924000095,54336.167934000005 2025-05-03,18:49:51.000,123,11125066,-795,0,1746298190,12591.982476629993,82.14555575999839,54336.070114320006 2025-05-03,18:49:52.000,123,11125042,-795,0,1746298191,12591.874695669998,82.11031011000159,54336.17492112 2025-05-03,18:49:53.000,123,11125050,-795,0,1746298192,12591.847750430003,82.06801532999816,54336.39152184 2025-05-03,18:49:54.000,123,11125041,-795,0,1746298193,12591.834277809998,82.05391706999944,54336.25177944 2025-05-03,18:49:55.000,123,11124991,-795,0,1746298194,12591.699551609992,82.00457316000393,54336.049152960004 2025-05-03,18:49:56.000,123,11125031,-635,0,1746298195,12591.665870060002,81.91293446999771,54335.8884492 2025-05-03,18:49:57.000,123,11125001,-795,0,1746298196,12591.699551609992,81.85654143000284,54335.67883560001 2025-05-03,18:49:58.000,123,11125024,-795,0,1746298197,12591.746705780002,81.72260796000046,54335.68582272001 2025-05-03,18:49:59.000,123,11125049,-795,0,1746298198,12591.746705780002,81.58867448999808,54335.60197728 2025-05-03,18:50:00.000,123,11125058,-795,0,1746298199,12591.699551609992,81.38424972000212,54335.62293864 2025-05-03,18:50:01.000,123,11125050,-795,0,1746298200,12591.793859949998,81.19392321000487,54335.56005456001 2025-05-03,18:50:02.000,123,11125034,-795,0,1746298201,12592.022894489994,80.96835105000355,54335.497170480005 2025-05-03,18:50:03.000,123,11125084,-795,0,1746298202,12592.305819509995,80.77802453999902,54335.378389440004 2025-05-03,18:50:04.000,123,11125041,-795,0,1746298203,12592.568535599996,80.83441758000117,54335.10589176001 2025-05-03,18:50:05.000,123,11125036,-795,0,1746298204,12592.703261800001,80.89785975000268,54335.02204632 2025-05-03,18:50:06.000,123,11125075,-795,0,1746298205,12592.811042759997,80.94015452999884,54335.0499948 2025-05-03,18:50:07.000,123,11125063,-795,0,1746298206,12592.999659439993,80.96130192000419,54335.1897372 2025-05-03,18:50:08.000,123,11125035,-795,0,1746298207,12593.181539809993,81.01769495999906,54335.37140232001 2025-05-03,18:50:09.000,123,11125043,-795,0,1746298208,12593.376892799999,81.08818625999993,54335.38537656 2025-05-03,18:50:10.000,123,11125011,-795,0,1746298209,12593.45099220999,81.19392321000487,54335.119866 2025-05-03,18:50:11.000,123,11125057,-795,0,1746298210,12593.605927339995,81.32080755000061,54335.24563416 2025-05-03,18:50:12.000,123,11125022,-795,0,1746298211,12593.72044461,81.51113405999786,54335.119866 2025-05-03,18:50:13.000,123,11125054,-795,0,1746298212,12593.74065354,81.68736231000366,54335.09890464 2025-05-03,18:50:14.000,123,11125039,-795,0,1746298213,12593.73391722999,81.8142466499994,54335.08493040001 2025-05-03,18:50:15.000,123,11125053,-795,0,1746298214,12593.55203685999,81.96932750999986,54335.08493040001 2025-05-03,18:50:16.000,123,11125061,-795,0,1746298215,12593.47793745,82.06801532999816,54335.2596084 2025-05-03,18:50:17.000,123,11125019,-795,0,1746298216,12593.34994755999,82.1737522800031,54335.378389440004 2025-05-03,18:50:18.000,123,11125035,-795,0,1746298217,12593.154594569998,82.3217840100042,54335.39236368001 2025-05-03,18:50:19.000,123,11125054,-795,0,1746298218,12592.912087409997,82.34998053000163,54335.280569760005 2025-05-03,18:50:20.000,123,11125038,-795,0,1746298219,12592.696525489991,82.44161922000058,54334.93121376 2025-05-03,18:50:21.000,123,11125017,-795,0,1746298220,12592.58200822,82.46981573999801,54335.00807208001 2025-05-03,18:50:22.000,123,11125046,-795,0,1746298221,12592.48096357,82.46276660999865,54334.91723952001 2025-05-03,18:50:23.000,123,11125094,-795,0,1746298222,12592.45401832999,82.5191596500008,54335.18275008001 2025-05-03,18:50:24.000,123,11125063,-795,0,1746298223,12592.46075464,82.483914000004,54335.16877584 2025-05-03,18:50:25.000,123,11125053,-795,0,1746298224,12592.48096357,82.5191596500008,54335.08493040001 2025-05-03,18:50:26.000,123,11125000,-795,0,1746298225,12592.56179929,82.59670008000103,54334.93820088001 2025-05-03,18:50:27.000,123,11125051,-795,0,1746298226,12592.696525489991,82.65309312000318,54334.81243272 2025-05-03,18:50:28.000,123,11125018,-795,0,1746298227,12592.837987999992,82.8645670199985,54334.44910248 2025-05-03,18:50:29.000,123,11125027,-795,0,1746298228,12592.885142170002,82.98440223000216,54334.421154 2025-05-03,18:50:30.000,123,11125061,-795,0,1746298229,12592.959241579993,82.99145136000152,54334.30936008 2025-05-03,18:50:31.000,123,11125030,-795,0,1746298230,12593.302793389994,82.85751788999914,54334.609806240005 2025-05-03,18:50:32.000,123,11125062,-795,0,1746298231,12593.74065354,82.93505831999937,54334.72160016001 2025-05-03,18:50:33.000,123,11125060,-795,0,1746298232,12594.097677969992,83.04079527000431,54334.88929104001 2025-05-03,18:50:34.000,123,11125007,-795,0,1746298233,12594.346921439988,83.18882699999813,54334.85435544 2025-05-03,18:50:35.000,123,11125028,-795,0,1746298234,12594.52880180999,83.259318299999,54334.6657032 2025-05-03,18:50:36.000,123,11125044,-795,0,1746298235,12594.63658277,83.3721043800033,54334.49801232 2025-05-03,18:50:37.000,123,11125056,-795,0,1746298236,12594.69720956,83.38620264000201,54334.64474184 2025-05-03,18:50:38.000,123,11125008,-795,0,1746298237,12594.83867207,83.44964481000352,54334.728587280006 2025-05-03,18:50:39.000,123,11125023,-795,0,1746298238,12594.906035169995,83.41439915999945,54335.02903344 2025-05-03,18:50:40.000,123,11125035,-795,0,1746298239,12594.95992565,83.39325177000137,54334.945188000005 2025-05-03,18:50:41.000,123,11125043,-795,0,1746298240,12595.108124469996,83.27341655999771,54335.063969040006 2025-05-03,18:50:42.000,123,11125014,-795,0,1746298241,12595.242850670002,83.20292526000412,54335.112878880005 2025-05-03,18:50:43.000,123,11125002,-795,0,1746298242,12595.384313180002,83.02669700999832,54334.91723952001 2025-05-03,18:50:44.000,123,11125071,-795,0,1746298243,12595.465148900003,82.89981267000258,54334.93121376 2025-05-03,18:50:45.000,123,11125063,-795,0,1746298244,12595.519039379993,82.6671913800019,54334.945188000005 2025-05-03,18:50:46.000,123,11125047,-795,0,1746298245,12595.613347719998,82.46981573999801,54335.12685312 2025-05-03,18:50:47.000,123,11125050,-795,0,1746298246,12595.74807391999,82.22309618999861,54335.37140232001 2025-05-03,18:50:48.000,123,11125050,-795,0,1746298247,12595.89627274,82.00457316000393,54335.46223488 2025-05-03,18:50:49.000,123,11125056,-795,0,1746298248,12596.004053699995,81.8142466499994,54335.47620912 2025-05-03,18:50:50.000,123,11125028,-795,0,1746298249,12596.024262629995,81.69441144000302,54335.33646672 2025-05-03,18:50:51.000,123,11125049,-795,0,1746298250,12596.15225251999,81.48293754000042,54335.23864704 2025-05-03,18:50:52.000,123,11125062,-795,0,1746298251,12596.280242410001,81.36310233000404,54335.32249248001 2025-05-03,18:50:53.000,123,11125024,-795,0,1746298252,12596.381287060001,81.2573653799991,54335.39236368001 2025-05-03,18:50:54.000,123,11125078,-795,0,1746298253,12596.489068019997,81.14457930000208,54335.58101592 2025-05-03,18:50:55.000,123,11125042,-795,0,1746298254,12596.603585290002,81.13753017000272,54335.58800304001 2025-05-03,18:50:56.000,123,11125042,-795,0,1746298255,12596.758520419993,81.123431910004,54335.46223488 2025-05-03,18:50:57.000,123,11125062,-795,0,1746298256,12596.846092449989,81.18687407999823,54335.42729928 2025-05-03,18:50:58.000,123,11125021,-795,0,1746298257,12597.142490089995,81.2573653799991,54335.399350800006 2025-05-03,18:50:59.000,123,11125022,-795,0,1746298258,12597.33784308,81.27146363999782,54335.294544 2025-05-03,18:51:00.000,123,11125064,-795,0,1746298259,12597.4186788,81.35605320000468,54335.119866 2025-05-03,18:51:01.000,123,11125062,-795,0,1746298260,12597.614031789992,81.3701514600034,54335.39236368001 2025-05-03,18:51:02.000,123,11125082,-795,0,1746298261,12597.661185960002,81.47588841000106,54335.5041576 2025-05-03,18:51:03.000,123,11125017,-795,0,1746298262,12597.715076439992,81.49703579999914,54335.62992576 2025-05-03,18:51:04.000,123,11125046,-795,0,1746298263,12597.822857400002,81.51818319000449,54335.832552240005 2025-05-03,18:51:05.000,123,11125064,-795,0,1746298264,12597.809384779997,81.48998666999978,54335.89543632001 2025-05-03,18:51:06.000,123,11125046,-795,0,1746298265,12597.681394890002,81.5675271,54335.734732560006 2025-05-03,18:51:07.000,123,11125057,-795,0,1746298266,12597.465832969996,81.58867448999808,54335.63691288001 2025-05-03,18:51:08.000,123,11125027,-795,0,1746298267,12597.283952599995,81.58162535999872,54335.77665528001 2025-05-03,18:51:09.000,123,11125016,-795,0,1746298268,12597.001027579994,81.57457622999937,54336.06312720001 2025-05-03,18:51:10.000,123,11125017,-795,0,1746298269,12596.556431119992,81.64506753000023,54336.070114320006 2025-05-03,18:51:11.000,123,11125046,-795,0,1746298270,12596.212879309991,81.6168710100028,54336.0281916 2025-05-03,18:51:12.000,123,11125059,-795,0,1746298271,12595.862591189994,81.60982188000344,54336.14697264 2025-05-03,18:51:13.000,123,11125113,-795,0,1746298272,12595.586402479988,81.63096927000151,54336.16094688001 2025-05-03,18:51:14.000,123,11125028,-795,0,1746298273,12595.182223880001,81.66621491999831,54335.96530752 2025-05-03,18:51:15.000,123,11125016,-795,0,1746298274,12594.885826239995,81.6168710100028,54336.000243120005 2025-05-03,18:51:16.000,123,11125085,-795,0,1746298275,12594.542274429994,81.63096927000151,54335.881462080004 2025-05-03,18:51:17.000,123,11125023,-795,0,1746298276,12594.340185129993,81.51113405999786,54336.15395976 2025-05-03,18:51:18.000,123,11125020,-795,0,1746298277,12594.158304759992,81.45474102000298,54336.2028696 2025-05-03,18:51:19.000,123,11125028,-795,0,1746298278,12594.003369630002,81.34195493999869,54336.14697264 2025-05-03,18:51:20.000,123,11125022,-795,0,1746298279,12593.84169819,81.17277581999952,54335.97928176 2025-05-03,18:51:21.000,123,11124988,-795,0,1746298280,12593.828225569996,80.98244931000227,54335.79062952 2025-05-03,18:51:22.000,123,11125030,-795,0,1746298281,12593.828225569996,80.79212279999774,54335.832552240005 2025-05-03,18:51:23.000,123,11125013,-795,0,1746298282,12593.774335089991,80.5665506400037,54335.734732560006 2025-05-03,18:51:24.000,123,11125037,-795,0,1746298283,12593.74065354,80.34802761000174,54335.65787424001 2025-05-03,18:51:25.000,123,11124991,-795,0,1746298284,12593.686763059995,80.12245545000042,54335.783642400005 2025-05-03,18:51:26.000,123,11125031,-795,0,1746298285,12593.69349936999,79.91803068000445,54335.74171968 2025-05-03,18:51:27.000,123,11125053,-795,0,1746298286,12593.727180919996,79.75590069000464,54335.832552240005 2025-05-03,18:51:28.000,123,11125039,-795,0,1746298287,12593.794544019991,79.66426199999842,54335.86050072 2025-05-03,18:51:29.000,123,11125000,-795,0,1746298288,12593.814752949991,79.58672156999819,54335.45524776 2025-05-03,18:51:30.000,123,11125040,-795,0,1746298289,12593.774335089991,79.62196722000226,54335.32249248001 2025-05-03,18:51:31.000,123,11124990,-795,0,1746298290,12593.848434499996,79.67836026000441,54335.38537656 2025-05-03,18:51:32.000,123,11124999,-795,0,1746298291,12593.834961879991,79.82639198999823,54335.45524776 2025-05-03,18:51:33.000,123,11125054,-795,0,1746298292,12593.7810714,79.98852197999804,54335.5740288 2025-05-03,18:51:34.000,123,11125010,-795,0,1746298293,12593.74065354,80.26343805000215,54335.5740288 2025-05-03,18:51:35.000,123,11125069,-795,0,1746298294,12593.686763059995,80.53130498999963,54335.56005456001 2025-05-03,18:51:36.000,123,11125021,-795,0,1746298295,12593.605927339995,80.82736845000181,54335.60197728 2025-05-03,18:51:37.000,123,11124990,-795,0,1746298296,12593.545300549995,81.13753017000272,54335.5041576 2025-05-03,18:51:38.000,123,11125006,-795,0,1746298297,12593.424046969994,81.48293754000042,54335.497170480005 2025-05-03,18:51:39.000,123,11125031,-795,0,1746298298,12593.282584459994,81.8142466499994,54335.546080320004 2025-05-03,18:51:40.000,123,11125082,-795,0,1746298299,12593.053549919998,82.08211359000416,54335.664861360005 2025-05-03,18:51:41.000,123,11125048,-795,0,1746298300,12592.945768960002,82.36407879000035,54335.76268104 2025-05-03,18:51:42.000,123,11125007,-795,0,1746298301,12592.864933240002,82.63194572999782,54335.783642400005 2025-05-03,18:51:43.000,123,11125037,-795,0,1746298302,12592.824515380002,82.84341963000043,54335.84652648001 2025-05-03,18:51:44.000,123,11125019,-795,0,1746298303,12592.730207039996,83.08309005000046,54335.69979696 2025-05-03,18:51:45.000,123,11125035,-795,0,1746298304,12592.763888590001,83.26636742999835,54335.65787424001 2025-05-03,18:51:46.000,123,11125031,-795,0,1746298305,12592.777361209992,83.4707922000016,54335.76966816 2025-05-03,18:51:47.000,123,11124995,-795,0,1746298306,12592.750415969997,83.54833263000182,54335.65787424001 2025-05-03,18:51:48.000,123,11125000,-795,0,1746298307,12592.743679660001,83.64702045000013,54335.818578 2025-05-03,18:51:49.000,123,11125016,-795,0,1746298308,12592.804306450002,83.79505218000122,54335.902423440006 2025-05-03,18:51:50.000,123,11125030,-795,0,1746298309,12592.777361209992,83.83029782999802,54335.713771200004 2025-05-03,18:51:51.000,123,11125035,-795,0,1746298310,12592.878405859992,83.8796417400008,54335.72774544001 2025-05-03,18:51:52.000,123,11125068,-795,0,1746298311,12592.959241579993,83.94308391000231,54335.59499016 2025-05-03,18:51:53.000,123,11125035,-795,0,1746298312,12593.013132059998,83.94308391000231,54335.62992576 2025-05-03,18:51:54.000,123,11125057,-795,0,1746298313,12593.046813610003,83.97832955999911,54335.664861360005 2025-05-03,18:51:55.000,123,11124967,-795,0,1746298314,12593.040077299993,83.9289856500036,54335.67883560001 2025-05-03,18:51:56.000,123,11125018,-795,0,1746298315,12593.067022540003,83.9289856500036,54335.69280984 2025-05-03,18:51:57.000,123,11125032,-795,0,1746298316,12593.060286229993,83.95013304000167,54335.6439 2025-05-03,18:51:58.000,123,11125039,-795,0,1746298317,12592.979450509993,83.94308391000231,54335.48319624 2025-05-03,18:51:59.000,123,11125028,-795,0,1746298318,12592.959241579993,83.98537868999847,54335.6439 2025-05-03,18:52:00.000,123,11125039,-795,0,1746298319,12592.844724310002,83.97832955999911,54335.30153112001 2025-05-03,18:52:01.000,123,11125027,-795,0,1746298320,12592.736943349992,84.00652608000382,54335.37140232001 2025-05-03,18:52:02.000,123,11125046,-795,0,1746298321,12592.629162389996,83.97832955999911,54335.34345384001 2025-05-03,18:52:03.000,123,11125044,-795,0,1746298322,12592.39339153999,84.01357521000318,54335.47620912 2025-05-03,18:52:04.000,123,11125032,-795,0,1746298323,12592.23172009999,84.00652608000382,54335.378389440004 2025-05-03,18:52:05.000,123,11125031,-795,0,1746298324,12591.989212939989,84.03472260000126,54335.23864704 2025-05-03,18:52:06.000,123,11125052,-795,0,1746298325,12591.807332570002,83.97128042999975,54335.18275008001 2025-05-03,18:52:07.000,123,11125035,-795,0,1746298326,12591.686078990002,83.96423130000039,54335.08493040001 2025-05-03,18:52:08.000,123,11125033,-795,0,1746298327,12591.632188509997,83.91488739000488,54334.945188000005 2025-05-03,18:52:09.000,123,11125020,-795,0,1746298328,12591.517671239992,83.89373999999953,54334.81941984001 2025-05-03,18:52:10.000,123,11125038,-795,0,1746298329,12591.369472419996,83.83734696000465,54334.56788352 2025-05-03,18:52:11.000,123,11124963,-795,0,1746298330,12591.349263489996,83.75980653000443,54334.777497120005 2025-05-03,18:52:12.000,123,11124984,-795,0,1746298331,12591.40315397,83.63292219000141,54334.6657032 2025-05-03,18:52:13.000,123,11125012,-795,0,1746298332,12591.483989690001,83.62587306000205,54334.58884488 2025-05-03,18:52:14.000,123,11125045,-795,0,1746298333,12591.665870060002,83.49193958999967,54334.51897368 2025-05-03,18:52:15.000,123,11125042,-795,0,1746298334,12591.780387329993,83.49193958999967,54334.18359192 2025-05-03,18:52:16.000,123,11124994,-795,0,1746298335,12592.022894489994,83.40735003000009,54334.08577224 2025-05-03,18:52:17.000,123,11125011,-795,0,1746298336,12592.23172009999,83.35095698999794,54334.13468208 2025-05-03,18:52:18.000,123,11125028,-795,0,1746298337,12592.40012785,83.259318299999,54334.14865632001 2025-05-03,18:52:19.000,123,11124970,-795,0,1746298338,12592.568535599996,83.23112178000156,54334.23948888 2025-05-03,18:52:20.000,123,11125073,-795,0,1746298339,12592.656107629991,83.13243396000325,54333.99493968 2025-05-03,18:52:21.000,123,11125078,-795,0,1746298340,12592.784097520002,83.06194266000239,54334.04384952 2025-05-03,18:52:22.000,123,11125065,-795,0,1746298341,12592.912087409997,82.94915657999809,54334.02987528001 2025-05-03,18:52:23.000,123,11125073,-795,0,1746298342,12593.006395750002,82.90686180000193,54333.93205560001 2025-05-03,18:52:24.000,123,11125034,-795,0,1746298343,12593.107440399988,82.79407572000491,54333.98096544001 2025-05-03,18:52:25.000,123,11125050,-795,0,1746298344,12593.107440399988,82.73768268000276,54333.91808136 2025-05-03,18:52:26.000,123,11125026,-795,0,1746298345,12593.080495159993,82.6671913800019,54334.04384952 2025-05-03,18:52:27.000,123,11124989,-795,0,1746298346,12592.979450509993,82.63194572999782,54334.036862400004 2025-05-03,18:52:28.000,123,11125067,-795,0,1746298347,12592.999659439993,82.63899486000446,54334.008913920006 2025-05-03,18:52:29.000,123,11124996,-795,0,1746298348,12592.912087409997,82.68128964000061,54333.97397832 2025-05-03,18:52:30.000,123,11125057,-795,0,1746298349,12592.817779069992,82.69538789999933,54333.83423592001 2025-05-03,18:52:31.000,123,11125045,-795,0,1746298350,12592.777361209992,82.77997745999892,54333.65955792 2025-05-03,18:52:32.000,123,11125046,-795,0,1746298351,12592.844724310002,82.80112485000427,54333.79231320001 2025-05-03,18:52:33.000,123,11125017,-795,0,1746298352,12592.757152279992,82.84341963000043,54333.71545488001 2025-05-03,18:52:34.000,123,11125038,-795,0,1746298353,12592.824515380002,82.85751788999914,54333.90410712 2025-05-03,18:52:35.000,123,11125019,-795,0,1746298354,12592.797570139992,82.88571441000386,54333.75039048 2025-05-03,18:52:36.000,123,11124999,-795,0,1746298355,12592.864933240002,82.87161614999786,54333.72942912 2025-05-03,18:52:37.000,123,11125051,-795,0,1746298356,12592.965977890002,82.84341963000043,54333.841223040006 2025-05-03,18:52:38.000,123,11125011,-795,0,1746298357,12593.073758849998,82.79407572000491,54333.59667384001 2025-05-03,18:52:39.000,123,11125032,-795,0,1746298358,12593.154594569998,82.74473181000212,54333.52680264001 2025-05-03,18:52:40.000,123,11125045,-795,0,1746298359,12593.32973862999,82.68128964000061,54333.40802160001 2025-05-03,18:52:41.000,123,11125043,-795,0,1746298360,12593.55203685999,82.64604399000382,54333.673532160006 2025-05-03,18:52:42.000,123,11125023,-795,0,1746298361,12593.82148926,82.57555269000295,54333.820261680004 2025-05-03,18:52:43.000,123,11125045,-795,0,1746298362,12594.003369630002,82.55440530000487,54333.72942912 2025-05-03,18:52:44.000,123,11125027,-795,0,1746298363,12594.252613099998,82.54030703999888,54333.65955792 2025-05-03,18:52:45.000,123,11125028,-795,0,1746298364,12594.346921439988,82.56145443000423,54333.52680264001 2025-05-03,18:52:46.000,123,11125020,-795,0,1746298365,12594.522065499994,82.56145443000423,54333.28225344 2025-05-03,18:52:47.000,123,11125019,-795,0,1746298366,12594.643319079994,82.65309312000318,54333.554751120006 2025-05-03,18:52:48.000,123,11125029,-795,0,1746298367,12594.703945869995,82.74473181000212,54333.45693144001 2025-05-03,18:52:49.000,123,11125052,-795,0,1746298368,12594.85214468999,82.82932137000171,54333.99493968 2025-05-03,18:52:50.000,123,11125088,-795,0,1746298369,12594.85214468999,82.90686180000193,54333.869171520004 2025-05-03,18:52:51.000,123,11124999,-795,0,1746298370,12594.87235361999,83.04784440000367,54333.95301696 2025-05-03,18:52:52.000,123,11124975,-795,0,1746298371,12594.926244099996,83.09013917999982,54334.01590104 2025-05-03,18:52:53.000,123,11125015,-795,0,1746298372,12594.89256254999,83.259318299999,54333.87615864 2025-05-03,18:52:54.000,123,11125068,-795,0,1746298373,12594.87908993,83.36505525000393,54333.84821016 2025-05-03,18:52:55.000,123,11125019,-795,0,1746298374,12594.83867207,83.44964481000352,54333.84821016 2025-05-03,18:52:56.000,123,11125035,-795,0,1746298375,12594.77130896999,83.45669394000288,54333.98096544001 2025-05-03,18:52:57.000,123,11125068,-795,0,1746298376,12594.744363729995,83.49193958999967,54334.28839872 2025-05-03,18:52:58.000,123,11125021,-795,0,1746298377,12594.71068217999,83.4355465500048,54334.25346312 2025-05-03,18:52:59.000,123,11125044,-795,0,1746298378,12594.575955979999,83.40735003000009,54334.06481088 2025-05-03,18:53:00.000,123,11125025,-795,0,1746298379,12594.6567917,83.52013611000439,54333.95301696 2025-05-03,18:53:01.000,123,11125010,-795,0,1746298380,12594.54901073999,83.73865913999907,54333.86218440001 2025-05-03,18:53:02.000,123,11125043,-795,0,1746298381,12594.299767269993,83.78800305000186,54334.00192680001 2025-05-03,18:53:03.000,123,11125028,-795,0,1746298382,12594.084205350002,83.717511750001,54334.2115404 2025-05-03,18:53:04.000,123,11125035,-795,0,1746298383,12594.016842249992,83.5694800199999,54334.50499944001 2025-05-03,18:53:05.000,123,11125018,-795,0,1746298384,12593.909061289996,83.47784133000096,54334.65172896001 2025-05-03,18:53:06.000,123,11125044,-795,0,1746298385,12593.875379739991,83.32980959999986,54334.68666456 2025-05-03,18:53:07.000,123,11125015,-795,0,1746298386,12593.80128033,83.19587613000476,54334.75653576 2025-05-03,18:53:08.000,123,11125019,-795,0,1746298387,12593.828225569996,83.13243396000325,54334.81243272 2025-05-03,18:53:09.000,123,11125036,-795,0,1746298388,12593.747389849996,83.09718830999918,54334.63076760001 2025-05-03,18:53:10.000,123,11125051,-795,0,1746298389,12593.68002675,82.95620571000472,54334.5259608 2025-05-03,18:53:11.000,123,11125033,-795,0,1746298390,12593.59245471999,82.89981267000258,54334.560896400006 2025-05-03,18:53:12.000,123,11125037,-795,0,1746298391,12593.63960889,82.7658792000002,54334.92422664 2025-05-03,18:53:13.000,123,11125015,-795,0,1746298392,12593.5789821,82.6671913800019,54334.9102524 2025-05-03,18:53:14.000,123,11125024,-795,0,1746298393,12593.51161899999,82.61079833999975,54334.88230392 2025-05-03,18:53:15.000,123,11124989,-795,0,1746298394,12593.32973862999,82.54735616999824,54334.81941984001 2025-05-03,18:53:16.000,123,11125055,-795,0,1746298395,12593.255639219999,82.4557174799993,54334.77051000001 2025-05-03,18:53:17.000,123,11124999,-795,0,1746298396,12593.120913019993,82.32883314000355,54334.68666456 2025-05-03,18:53:18.000,123,11125032,-795,0,1746298397,12592.965977890002,82.21604705999925,54334.70063880001 2025-05-03,18:53:19.000,123,11125050,-795,0,1746298398,12592.757152279992,82.11031011000159,54334.6657032 2025-05-03,18:53:20.000,123,11125068,-795,0,1746298399,12592.56179929,81.91293446999771,54334.875316800004 2025-05-03,18:53:21.000,123,11125048,-795,0,1746298400,12592.37991892,81.72260796000046,54334.88929104001 2025-05-03,18:53:22.000,123,11125070,-795,0,1746298401,12592.245192719995,81.52523232000385,54334.91723952001 2025-05-03,18:53:23.000,123,11125034,-795,0,1746298402,12592.056576039999,81.29261103000317,54334.93121376 2025-05-03,18:53:24.000,123,11125058,-795,0,1746298403,12591.995949249998,81.08818625999993,54334.58185776001 2025-05-03,18:53:25.000,123,11125062,-795,0,1746298404,12591.962267699993,80.83441758000117,54334.5259608 2025-05-03,18:53:26.000,123,11125073,-795,0,1746298405,12591.948795079988,80.62999280999793,54334.51897368 2025-05-03,18:53:27.000,123,11125091,-795,0,1746298406,12592.009421869989,80.4537645599994,54334.62378048 2025-05-03,18:53:28.000,123,11125037,-795,0,1746298407,12592.27887427,80.29163456999959,54334.826406960005 2025-05-03,18:53:29.000,123,11125057,-795,0,1746298408,12592.49443618999,80.1436028399985,54334.81243272 2025-05-03,18:53:30.000,123,11125110,-795,0,1746298409,12592.60221715,80.02376763000211,54334.442115360005 2025-05-03,18:53:31.000,123,11125033,-795,0,1746298410,12592.959241579993,79.98852197999804,54334.75653576 2025-05-03,18:53:32.000,123,11125029,-795,0,1746298411,12593.282584459994,79.93917807000253,54334.5259608 2025-05-03,18:53:33.000,123,11125062,-795,0,1746298412,12593.51161899999,79.94622720000189,54334.51897368 2025-05-03,18:53:34.000,123,11125017,-795,0,1746298413,12593.69349936999,79.8968832899991,54334.48403808001 2025-05-03,18:53:35.000,123,11125042,-795,0,1746298414,12593.84169819,79.94622720000189,54334.6657032 2025-05-03,18:53:36.000,123,11125052,-795,0,1746298415,12594.023578560002,79.94622720000189,54334.95217512 2025-05-03,18:53:37.000,123,11125043,-795,0,1746298416,12594.097677969992,80.0096693700034,54335.00807208001 2025-05-03,18:53:38.000,123,11125057,-795,0,1746298417,12594.178513689993,80.05901327999891,54334.9801236 2025-05-03,18:53:39.000,123,11125061,-795,0,1746298418,12594.124623210002,80.13655370999913,54334.875316800004 2025-05-03,18:53:40.000,123,11125046,-795,0,1746298419,12594.111150589997,80.19999588000064,54334.58185776001 2025-05-03,18:53:41.000,123,11125072,-795,0,1746298420,12594.165041070002,80.23524153000471,54334.63775472 2025-05-03,18:53:42.000,123,11125078,-795,0,1746298421,12594.232404169998,80.28458544000023,54334.707625920004 2025-05-03,18:53:43.000,123,11125068,-795,0,1746298422,12594.225667860002,80.29163456999959,54335.00108496 2025-05-03,18:53:44.000,123,11125079,-795,0,1746298423,12594.326712509988,80.27048718000151,54334.95916224 2025-05-03,18:53:45.000,123,11125061,-795,0,1746298424,12594.373866679998,80.28458544000023,54334.98711072001 2025-05-03,18:53:46.000,123,11125047,-795,0,1746298425,12594.447966089989,80.26343805000215,54334.896278160006 2025-05-03,18:53:47.000,123,11124998,-795,0,1746298426,12594.535538119999,80.22819239999808,54334.8054456 2025-05-03,18:53:48.000,123,11125048,-795,0,1746298427,12594.6567917,80.19294675000128,54334.6657032 2025-05-03,18:53:49.000,123,11125036,-795,0,1746298428,12594.724154799995,80.13655370999913,54334.69365168 2025-05-03,18:53:50.000,123,11125018,-795,0,1746298429,12594.81172682999,80.10130806000234,54334.658716080005 2025-05-03,18:53:51.000,123,11125038,-795,0,1746298430,12594.93971672,80.04491502000019,54334.90326528 2025-05-03,18:53:52.000,123,11125066,-795,0,1746298431,12595.188960189997,80.02376763000211,54335.043007680004 2025-05-03,18:53:53.000,123,11125076,-795,0,1746298432,12595.364104250002,79.98852197999804,54335.14082736 2025-05-03,18:53:54.000,123,11125029,-795,0,1746298433,12595.572929859998,80.01671850000275,54335.13384024001 2025-05-03,18:53:55.000,123,11125058,-795,0,1746298434,12595.761546539994,80.03786589000083,54334.826406960005 2025-05-03,18:53:56.000,123,11125023,-795,0,1746298435,12596.07815311,80.0731115400049,54334.78448424 2025-05-03,18:53:57.000,123,11125027,-795,0,1746298436,12596.361078130001,80.09425893000298,54334.96614936001 2025-05-03,18:53:58.000,123,11125008,-795,0,1746298437,12596.637266839993,80.09425893000298,54335.119866 2025-05-03,18:53:59.000,123,11125036,-795,0,1746298438,12596.947137099989,80.09425893000298,54335.280569760005 2025-05-03,18:54:00.000,123,11125051,-795,0,1746298439,12597.09533592,80.11540632000106,54334.847368320006 2025-05-03,18:54:01.000,123,11125030,-795,0,1746298440,12597.512987139991,80.05901327999891,54335.24563416 2025-05-03,18:54:02.000,123,11125016,-795,0,1746298441,12597.802648470002,80.00262024000403,54335.42729928 2025-05-03,18:54:03.000,123,11125064,-795,0,1746298442,12597.957583599993,79.90393241999845,54335.23864704 2025-05-03,18:54:04.000,123,11125075,-795,0,1746298443,12598.112518729999,79.81934285999887,54335.27358264001 2025-05-03,18:54:05.000,123,11125077,-795,0,1746298444,12598.152936589999,79.6501637399997,54335.16877584 2025-05-03,18:54:06.000,123,11125073,-795,0,1746298445,12598.179881829994,79.43868984000437,54335.33646672 2025-05-03,18:54:07.000,123,11125051,-795,0,1746298446,12598.26745385999,79.1919702899977,54335.46223488 2025-05-03,18:54:08.000,123,11125010,-795,0,1746298447,12598.35502589,78.97344726000301,54335.615951520005 2025-05-03,18:54:09.000,123,11125053,-795,0,1746298448,12598.361762199995,78.79016987999785,54335.713771200004 2025-05-03,18:54:10.000,123,11125045,-795,0,1746298449,12598.301135409994,78.57869598000252,54335.5740288 2025-05-03,18:54:11.000,123,11125055,-795,0,1746298450,12598.341553269995,78.36722207999992,54335.51114472001 2025-05-03,18:54:12.000,123,11125046,-795,0,1746298451,12598.37523482,78.21919034999883,54335.51813184001 2025-05-03,18:54:13.000,123,11125061,-795,0,1746298452,12598.40891636999,78.1064042700018,54335.65787424001 2025-05-03,18:54:14.000,123,11125066,-795,0,1746298453,12598.48975208999,78.0077164500035,54335.86748784 2025-05-03,18:54:15.000,123,11125047,-795,0,1746298454,12598.4964884,77.97247079999943,54335.86050072 2025-05-03,18:54:16.000,123,11125051,-795,0,1746298455,12598.59753305,77.93722515000263,54335.90941056 2025-05-03,18:54:17.000,123,11125029,-795,0,1746298456,12598.732259249991,77.97951992999879,54336.049152960004 2025-05-03,18:54:18.000,123,11125021,-795,0,1746298457,12598.866985449997,78.12755165999988,54335.8884492 2025-05-03,18:54:19.000,123,11125051,-795,0,1746298458,12598.968030099997,78.23328861000482,54335.818578 2025-05-03,18:54:20.000,123,11125053,-795,0,1746298459,12598.968030099997,78.39541860000463,54335.67184848 2025-05-03,18:54:21.000,123,11125036,-795,0,1746298460,12599.062338440002,78.55754859000444,54335.75569392001 2025-05-03,18:54:22.000,123,11125012,-795,0,1746298461,12599.129701539998,78.69148205999954,54335.97928176 2025-05-03,18:54:23.000,123,11125039,-795,0,1746298462,12599.197064639993,78.84656292,54336.0980628 2025-05-03,18:54:24.000,123,11125083,-795,0,1746298463,12599.331790839999,78.99459465000109,54336.20985672001 2025-05-03,18:54:25.000,123,11125061,-795,0,1746298464,12599.318318219994,79.1567246400009,54336.20985672001 2025-05-03,18:54:26.000,123,11125044,-795,0,1746298465,12599.331790839999,79.2554124599992,54335.98626888 2025-05-03,18:54:27.000,123,11125052,-795,0,1746298466,12599.284636669989,79.32590376000007,54335.90941056 2025-05-03,18:54:28.000,123,11125034,-795,0,1746298467,12599.304845599989,79.34000201999879,54335.90941056 2025-05-03,18:54:29.000,123,11125030,-795,0,1746298468,12599.271164049998,79.38229680000222,54336.1329984 2025-05-03,18:54:30.000,123,11125064,-795,0,1746298469,12599.170119399998,79.34705114999815,54336.13998552001 2025-05-03,18:54:31.000,123,11125033,-795,0,1746298470,12599.176855709993,79.304756370002,54336.16094688001 2025-05-03,18:54:32.000,123,11125073,-795,0,1746298471,12599.156646779993,79.24836332999985,54336.22383096 2025-05-03,18:54:33.000,123,11125051,-795,0,1746298472,12599.210537259998,79.0932824699994,54336.37754760001 2025-05-03,18:54:34.000,123,11125054,-795,0,1746298473,12599.217273569993,79.02279116999853,54336.12601128 2025-05-03,18:54:35.000,123,11125052,-795,0,1746298474,12599.203800949988,78.84656292,54336.14697264 2025-05-03,18:54:36.000,123,11125054,-795,0,1746298475,12599.096019989993,78.76197336000041,54336.08408856 2025-05-03,18:54:37.000,123,11125055,-795,0,1746298476,12599.163383089988,78.61394162999932,54336.34959912001 2025-05-03,18:54:38.000,123,11125080,-795,0,1746298477,12599.250955119998,78.47295903000486,54336.35658624001 2025-05-03,18:54:39.000,123,11125056,-795,0,1746298478,12599.244218809989,78.42361512000207,54336.384534720004 2025-05-03,18:54:40.000,123,11125104,-795,0,1746298479,12599.325054529989,78.40951686000335,54336.37754760001 2025-05-03,18:54:41.000,123,11125010,-795,0,1746298480,12599.432835489999,78.38132033999864,54336.42645744001 2025-05-03,18:54:42.000,123,11125039,-795,0,1746298481,12599.56756168999,78.48705729000358,54336.37754760001 2025-05-03,18:54:43.000,123,11125077,-795,0,1746298482,12599.61471586,78.5011555500023,54336.34959912001 2025-05-03,18:54:44.000,123,11125057,-795,0,1746298483,12599.64839740999,78.67033467000147,54336.30068928 2025-05-03,18:54:45.000,123,11125072,-795,0,1746298484,12599.722496819995,78.77607161999913,54336.71292936001 2025-05-03,18:54:46.000,123,11125037,-795,0,1746298485,12599.68881526999,78.97344726000301,54336.60113544 2025-05-03,18:54:47.000,123,11125070,-795,0,1746298486,12599.71576051,79.14967551000154,54336.69895512 2025-05-03,18:54:48.000,123,11125048,-795,0,1746298487,12599.762914679995,79.41754244999902,54336.85267176001 2025-05-03,18:54:49.000,123,11125051,-795,0,1746298488,12599.78985991999,79.58672156999819,54336.671006640005 2025-05-03,18:54:50.000,123,11125000,-795,0,1746298489,12599.63492479,79.81229372999951,54336.503315760005 2025-05-03,18:54:51.000,123,11125115,-795,0,1746298490,12599.55408907,79.96737458999996,54336.552225600004 2025-05-03,18:54:52.000,123,11125045,-795,0,1746298491,12599.439571799994,80.1717993600032,54336.71292936001 2025-05-03,18:54:53.000,123,11125050,-795,0,1746298492,12599.284636669989,80.27048718000151,54336.81074904001 2025-05-03,18:54:54.000,123,11125028,-795,0,1746298493,12599.122965230003,80.41146978000324,54336.81773616 2025-05-03,18:54:55.000,123,11125016,-795,0,1746298494,12598.941084860002,80.49605934000283,54336.83171040001 2025-05-03,18:54:56.000,123,11125059,-795,0,1746298495,12598.786149729996,80.58769803000177,54336.866646 2025-05-03,18:54:57.000,123,11125088,-795,0,1746298496,12598.63795091,80.65818933000264,54336.71292936001 2025-05-03,18:54:58.000,123,11124988,-795,0,1746298497,12598.44933422999,80.65818933000264,54336.6570324 2025-05-03,18:54:59.000,123,11125031,-795,0,1746298498,12598.2943991,80.60884541999985,54336.70594224 2025-05-03,18:55:00.000,123,11125062,-795,0,1746298499,12598.031683009998,80.57359977000306,54336.74786496 2025-05-03,18:55:01.000,123,11125030,-795,0,1746298500,12597.829593709997,80.53130498999963,54336.83171040001 2025-05-03,18:55:02.000,123,11125041,-795,0,1746298501,12597.795912159992,80.37622412999917,54336.71292936001 2025-05-03,18:55:03.000,123,11125037,-795,0,1746298502,12597.708340129997,80.25638892000279,54336.84568464 2025-05-03,18:55:04.000,123,11125073,-795,0,1746298503,12597.634240719992,80.16475023000385,54336.75485208 2025-05-03,18:55:05.000,123,11125103,-795,0,1746298504,12597.526459759996,79.98852197999804,54336.60113544 2025-05-03,18:55:06.000,123,11125066,-795,0,1746298505,12597.425415109996,79.80524460000015,54336.55921272 2025-05-03,18:55:07.000,123,11124983,-795,0,1746298506,12597.35131569999,79.63606548000098,54336.44741880001 2025-05-03,18:55:08.000,123,11124983,-795,0,1746298507,12597.33110676999,79.4034441900003,54336.64305816001 2025-05-03,18:55:09.000,123,11125080,-795,0,1746298508,12597.25700736,79.2554124599992,54336.6570324 2025-05-03,18:55:10.000,123,11125038,-795,0,1746298509,12597.18964425999,79.0932824699994,54336.60812256 2025-05-03,18:55:11.000,123,11125066,-795,0,1746298510,12597.142490089995,79.00869290999981,54336.552225600004 2025-05-03,18:55:12.000,123,11125084,-795,0,1746298511,12597.06839067999,78.86771030999807,54336.39850896001 2025-05-03,18:55:13.000,123,11125064,-795,0,1746298512,12597.001027579994,78.79721901000448,54336.43344456 2025-05-03,18:55:14.000,123,11125036,-795,0,1746298513,12596.879773999994,78.73377684000297,54336.35658624001 2025-05-03,18:55:15.000,123,11124997,-795,0,1746298514,12596.758520419993,78.65623641000275,54336.25876656001 2025-05-03,18:55:16.000,123,11125030,-795,0,1746298515,12596.563167430002,78.55754859000444,54336.35658624001 2025-05-03,18:55:17.000,123,11124988,-795,0,1746298516,12596.307187649996,78.48705729000358,54336.31466352 2025-05-03,18:55:18.000,123,11125034,-795,0,1746298517,12596.03773525,78.48705729000358,54336.37754760001 2025-05-03,18:55:19.000,123,11125041,-795,0,1746298518,12595.707656059989,78.64213815000403,54336.335624880005 2025-05-03,18:55:20.000,123,11125040,-795,0,1746298519,12595.377576869992,78.76902248999977,54336.04216584001 2025-05-03,18:55:21.000,123,11125056,-795,0,1746298520,12595.209169119997,78.81836640000256,54335.99325600001 2025-05-03,18:55:22.000,123,11125026,-795,0,1746298521,12595.013816129991,78.96639813000365,54336.06312720001 2025-05-03,18:55:23.000,123,11125001,-795,0,1746298522,12594.83867207,79.02279116999853,54336.07710144 2025-05-03,18:55:24.000,123,11125031,-755,0,1746298523,12594.58942859999,79.10033159999875,54336.1329984 2025-05-03,18:55:25.000,123,11125028,-795,0,1746298524,12594.360394059993,79.22721594000177,54335.97229464001 2025-05-03,18:55:26.000,123,11125017,-795,0,1746298525,12594.252613099998,79.24131420000049,54335.97229464001 2025-05-03,18:55:27.000,123,11125068,-795,0,1746298526,12594.205458930002,79.29770724000264,54336.03517872 2025-05-03,18:55:28.000,123,11124998,-795,0,1746298527,12594.198722619993,79.3681985400035,54335.80460376001 2025-05-03,18:55:29.000,123,11125052,-795,0,1746298528,12594.205458930002,79.37524767000286,54335.72075832 2025-05-03,18:55:30.000,123,11125047,-795,0,1746298529,12594.144832140002,79.39639506000094,54335.5740288 2025-05-03,18:55:31.000,123,11124970,-795,0,1746298530,12594.178513689993,79.38934593000158,54335.783642400005 2025-05-03,18:55:32.000,123,11124961,-795,0,1746298531,12594.259349409993,79.41049331999966,54335.80460376001 2025-05-03,18:55:33.000,123,11125059,-795,0,1746298532,12594.387339299989,79.46688636000181,54335.82556512001 2025-05-03,18:55:34.000,123,11125070,-795,0,1746298533,12594.427757159989,79.43868984000437,54335.81159088 2025-05-03,18:55:35.000,123,11125047,-795,0,1746298534,12594.488383949989,79.54442679000203,54335.56005456001 2025-05-03,18:55:36.000,123,11125025,-795,0,1746298535,12594.596164909999,79.55852505000075,54335.51114472001 2025-05-03,18:55:37.000,123,11125061,-795,0,1746298536,12594.77804528,79.57967243999883,54335.58800304001 2025-05-03,18:55:38.000,123,11125032,-795,0,1746298537,12594.79151789999,79.59377070000482,54335.53909320001 2025-05-03,18:55:39.000,123,11124974,-795,0,1746298538,12594.804990519995,79.69245852000313,54335.6439 2025-05-03,18:55:40.000,123,11125040,-795,0,1746298539,12594.77130896999,79.69245852000313,54335.48319624 2025-05-03,18:55:41.000,123,11125092,-795,0,1746298540,12594.83193575999,79.76999895000336,54335.46223488 2025-05-03,18:55:42.000,123,11125005,-795,0,1746298541,12594.825199449995,79.79819547000079,54335.42729928 2025-05-03,18:55:43.000,123,11125027,-795,0,1746298542,12594.83193575999,79.85458851000294,54335.2596084 2025-05-03,18:55:44.000,123,11125054,-795,0,1746298543,12594.87908993,79.88983415999974,54335.37140232001 2025-05-03,18:55:45.000,123,11125060,-795,0,1746298544,12594.77130896999,79.91098154999781,54335.35742808 2025-05-03,18:55:46.000,123,11125031,-795,0,1746298545,12594.71741849,79.84753938000358,54335.44127352001 2025-05-03,18:55:47.000,123,11125005,-795,0,1746298546,12594.602901219994,79.81934285999887,54335.3644152 2025-05-03,18:55:48.000,123,11124994,-795,0,1746298547,12594.62984645999,79.78409721000207,54335.399350800006 2025-05-03,18:55:49.000,123,11125032,-795,0,1746298548,12594.602901219994,79.79819547000079,54335.42729928 2025-05-03,18:55:50.000,123,11125049,-795,0,1746298549,12594.501856569994,79.72770416999992,54335.39236368001 2025-05-03,18:55:51.000,123,11125063,-795,0,1746298550,12594.434493469998,79.65721286999906,54335.063969040006 2025-05-03,18:55:52.000,123,11125014,-795,0,1746298551,12594.501856569994,79.57967243999883,54335.2596084 2025-05-03,18:55:53.000,123,11125050,-795,0,1746298552,12594.56921966999,79.55852505000075,54335.28755688 2025-05-03,18:55:54.000,123,11125049,-795,0,1746298553,12594.542274429994,79.41049331999966,54335.49018336001 2025-05-03,18:55:55.000,123,11124971,-795,0,1746298554,12594.515329189999,79.36114941000415,54335.42031216001 2025-05-03,18:55:56.000,123,11125043,-795,0,1746298555,12594.555747049999,79.28360898000392,54335.32249248001 2025-05-03,18:55:57.000,123,11125032,-795,0,1746298556,12594.663528009994,79.29065811000328,54335.34345384001 2025-05-03,18:55:58.000,123,11125022,-795,0,1746298557,12594.764572659995,79.23426507000113,54335.112878880005 2025-05-03,18:55:59.000,123,11125013,-795,0,1746298558,12594.926244099996,79.26246158999857,54335.01505920001 2025-05-03,18:56:00.000,123,11125071,-795,0,1746298559,12595.094651849991,79.24836332999985,54334.98711072001 2025-05-03,18:56:01.000,123,11125018,-795,0,1746298560,12595.397785799993,79.2554124599992,54335.00807208001 2025-05-03,18:56:02.000,123,11124919,-795,0,1746298561,12595.579666169993,79.20606855000369,54335.02903344 2025-05-03,18:56:03.000,123,11125053,-795,0,1746298562,12595.86932749999,79.2554124599992,54335.23864704 2025-05-03,18:56:04.000,123,11125011,-795,0,1746298563,12596.206142999996,79.20606855000369,54335.24563416 2025-05-03,18:56:05.000,123,11125047,-795,0,1746298564,12596.408232299997,79.24836332999985,54335.15480160001 2025-05-03,18:56:06.000,123,11125045,-795,0,1746298565,12596.711366249998,79.21311768000305,54334.93121376 2025-05-03,18:56:07.000,123,11125068,-795,0,1746298566,12596.980818649994,79.20606855000369,54334.88230392 2025-05-03,18:56:08.000,123,11125055,-795,0,1746298567,12597.23679843,79.16377377000026,54335.05698192001 2025-05-03,18:56:09.000,123,11125073,-795,0,1746298568,12597.539932380001,79.1214789900041,54335.09191752 2025-05-03,18:56:10.000,123,11125026,-795,0,1746298569,12597.681394890002,79.00164378000045,54335.063969040006 2025-05-03,18:56:11.000,123,11124996,-795,0,1746298570,12597.836330019993,78.90295596000215,54335.02204632 2025-05-03,18:56:12.000,123,11124982,-795,0,1746298571,12598.065364559989,78.79721901000448,54335.063969040006 2025-05-03,18:56:13.000,123,11125015,-795,0,1746298572,12598.22703599999,78.70558031999826,54335.09191752 2025-05-03,18:56:14.000,123,11125045,-795,0,1746298573,12598.35502589,78.58574511000188,54334.86832968001 2025-05-03,18:56:15.000,123,11125045,-795,0,1746298574,12598.422388989995,78.5011555500023,54334.78448424 2025-05-03,18:56:16.000,123,11125036,-795,0,1746298575,12598.543642569995,78.33197643000312,54334.826406960005 2025-05-03,18:56:17.000,123,11125035,-795,0,1746298576,12598.664896149996,78.23328861000482,54335.09890464 2025-05-03,18:56:18.000,123,11124989,-795,0,1746298577,12598.779413420001,78.1064042700018,54335.19672432 2025-05-03,18:56:19.000,123,11124948,-795,0,1746298578,12598.833303899992,78.02886384000158,54335.07794328 2025-05-03,18:56:20.000,123,11125030,-795,0,1746298579,12598.934348549992,77.93722515000263,54335.00108496 2025-05-03,18:56:21.000,123,11125005,-795,0,1746298580,12599.109492609998,77.8596847200024,54335.0499948 2025-05-03,18:56:22.000,123,11125065,-795,0,1746298581,12599.298109289994,77.75394777000474,54334.84038120001 2025-05-03,18:56:23.000,123,11125046,-795,0,1746298582,12599.520407519994,77.71870212000067,54334.90326528 2025-05-03,18:56:24.000,123,11125050,-795,0,1746298583,12599.71576051,77.64116169000044,54335.02204632 2025-05-03,18:56:25.000,123,11125069,-795,0,1746298584,12599.870695639991,77.61296517000301,54335.27358264001 2025-05-03,18:56:26.000,123,11125005,-795,0,1746298585,12600.086257559997,77.60591604000365,54335.2596084 2025-05-03,18:56:27.000,123,11124962,-795,0,1746298586,12600.247928999997,77.56362126000022,54335.34345384001 2025-05-03,18:56:28.000,123,11125045,-795,0,1746298587,12600.429809369998,77.55657213000086,54335.35044096001 2025-05-03,18:56:29.000,123,11125040,-795,0,1746298588,12600.591480809999,77.60591604000365,54335.25262128001 2025-05-03,18:56:30.000,123,11125014,-795,0,1746298589,12600.739679629994,77.59886691000429,54335.08493040001 2025-05-03,18:56:31.000,123,11125004,-795,0,1746298590,12600.881142139995,77.67640734000452,54335.1897372 2025-05-03,18:56:32.000,123,11125016,-795,0,1746298591,12601.069758819991,77.70460386000195,54335.28755688 2025-05-03,18:56:33.000,123,11125027,-795,0,1746298592,12601.197748710001,77.71870212000067,54335.53210608 2025-05-03,18:56:34.000,123,11125023,-795,0,1746298593,12601.366156459997,77.78214429000218,54335.79761664 2025-05-03,18:56:35.000,123,11124959,-795,0,1746298594,12601.386365389997,77.86673385000176,54335.62992576 2025-05-03,18:56:36.000,123,11125053,-795,0,1746298595,12601.568245759998,77.8949303699992,54335.832552240005 2025-05-03,18:56:37.000,123,11125045,-795,0,1746298596,12601.642345169988,78.02886384000158,54335.60896440001 2025-05-03,18:56:38.000,123,11125018,-795,0,1746298597,12601.770335059999,78.06410948999837,54335.62992576 2025-05-03,18:56:39.000,123,11125059,-795,0,1746298598,12601.810752919999,78.17689557000267,54335.80460376001 2025-05-03,18:56:40.000,123,11125064,-795,0,1746298599,12601.830961849999,78.26853426000162,54335.92338480001 2025-05-03,18:56:41.000,123,11125039,-795,0,1746298600,12601.918533879994,78.36722207999992,54336.07710144 2025-05-03,18:56:42.000,123,11125001,-795,0,1746298601,12601.999369599995,78.43771338000079,54336.26575368 2025-05-03,18:56:43.000,123,11125034,-795,0,1746298602,12601.938742809994,78.54345032999845,54336.29370216 2025-05-03,18:56:44.000,123,11125050,-795,0,1746298603,12601.979160669995,78.60689249999996,54336.12601128 2025-05-03,18:56:45.000,123,11125048,-795,0,1746298604,12601.9320065,78.72672771000362,54336.00723024 2025-05-03,18:56:46.000,123,11125068,-795,0,1746298605,12601.94547911999,78.73377684000297,54336.0980628 2025-05-03,18:56:47.000,123,11125073,-795,0,1746298606,12601.851170779999,78.77607161999913,54336.25177944 2025-05-03,18:56:48.000,123,11125006,-795,0,1746298607,12601.804016609989,78.74787510000169,54336.60113544 2025-05-03,18:56:49.000,123,11125047,-795,0,1746298608,12601.743389819989,78.73377684000297,54336.62908392 2025-05-03,18:56:50.000,123,11125033,-795,0,1746298609,12601.628872549998,78.66328554000211,54336.53825136 2025-05-03,18:56:51.000,123,11125006,-795,0,1746298610,12601.534564209993,78.64918728000339,54336.60812256 2025-05-03,18:56:52.000,123,11124974,-795,0,1746298611,12601.514355279993,78.54345032999845,54336.41947032 2025-05-03,18:56:53.000,123,11125023,-795,0,1746298612,12601.413310629992,78.52230294000037,54336.53126424 2025-05-03,18:56:54.000,123,11125040,-795,0,1746298613,12601.426783249997,78.43771338000079,54336.63607104 2025-05-03,18:56:55.000,123,11125025,-795,0,1746298614,12601.298793360002,78.44476251000015,54336.59414832001 2025-05-03,18:56:56.000,123,11125019,-795,0,1746298615,12601.271848119992,78.37427120999928,54336.85965888001 2025-05-03,18:56:57.000,123,11125045,-795,0,1746298616,12601.251639189992,78.42361512000207,54336.9714528 2025-05-03,18:56:58.000,123,11125057,-795,0,1746298617,12601.217957640001,78.41656599000271,54337.076259600006 2025-05-03,18:56:59.000,123,11125016,-795,0,1746298618,12601.177539780001,78.49410642000294,54337.02734976001 2025-05-03,18:57:00.000,123,11125043,-795,0,1746298619,12601.069758819991,78.57869598000252,54336.74786496 2025-05-03,18:57:01.000,123,11125060,-795,0,1746298620,12601.0562862,78.70558031999826,54336.78280056001 2025-05-03,18:57:02.000,123,11125041,-795,0,1746298621,12600.97545048,78.8113172700032,54336.80376192 2025-05-03,18:57:03.000,123,11125022,-795,0,1746298622,12600.76662486999,79.00164378000045,54337.06927248001 2025-05-03,18:57:04.000,123,11125013,-795,0,1746298623,12600.77336118,79.13557725000283,54337.19504064001 2025-05-03,18:57:05.000,123,11124996,-795,0,1746298624,12600.638634979994,79.29065811000328,54337.243950480006 2025-05-03,18:57:06.000,123,11125007,-795,0,1746298625,12600.456754609993,79.43164070999774,54337.1810664 2025-05-03,18:57:07.000,123,11125044,-795,0,1746298626,12600.288346859998,79.65721286999906,54337.28587320001 2025-05-03,18:57:08.000,123,11125019,-795,0,1746298627,12600.066048629997,79.76999895000336,54337.06927248001 2025-05-03,18:57:09.000,123,11125061,-795,0,1746298628,12599.850486709991,79.98852197999804,54337.125169440005 2025-05-03,18:57:10.000,123,11125018,-795,0,1746298629,12599.62818847999,80.16475023000385,54337.01337552 2025-05-03,18:57:11.000,123,11125078,-795,0,1746298630,12599.46651703999,80.31278195999766,54337.38369288001 2025-05-03,18:57:12.000,123,11125006,-795,0,1746298631,12599.325054529989,80.42556804000196,54337.40465424001 2025-05-03,18:57:13.000,123,11125042,-795,0,1746298632,12599.176855709993,80.62999280999793,54337.58631936 2025-05-03,18:57:14.000,123,11125039,-795,0,1746298633,12599.042129510002,80.71458237000479,54337.60728072 2025-05-03,18:57:15.000,123,11124978,-795,0,1746298634,12598.880458070002,80.84851583999989,54337.411641360006 2025-05-03,18:57:16.000,123,11125076,-795,0,1746298635,12598.779413420001,80.95425279000483,54337.13215656 2025-05-03,18:57:17.000,123,11125009,-795,0,1746298636,12598.752468179991,81.03179321999778,54337.22997624 2025-05-03,18:57:18.000,123,11125068,-795,0,1746298637,12598.765940799996,80.99654757000098,54337.22997624 2025-05-03,18:57:19.000,123,11125029,-795,0,1746298638,12598.759204490001,81.00359670000034,54337.58631936 2025-05-03,18:57:20.000,123,11125053,-795,0,1746298639,12598.759204490001,80.98949844000163,54337.41862848 2025-05-03,18:57:21.000,123,11125051,-795,0,1746298640,12598.846776519997,80.9472036599982,54337.60728072 2025-05-03,18:57:22.000,123,11125039,-795,0,1746298641,12599.008447959997,80.85556496999925,54337.65619056 2025-05-03,18:57:23.000,123,11125064,-795,0,1746298642,12599.116228919993,80.86966322999797,54337.39766712 2025-05-03,18:57:24.000,123,11125049,-795,0,1746298643,12599.217273569993,80.80622106000374,54337.41862848 2025-05-03,18:57:25.000,123,11125001,-795,0,1746298644,12599.217273569993,80.78507366999838,54337.27189896 2025-05-03,18:57:26.000,123,11125014,-795,0,1746298645,12599.42609917999,80.73572976000287,54337.40465424001 2025-05-03,18:57:27.000,123,11125063,-795,0,1746298646,12599.560825379995,80.7639262800003,54337.60728072 2025-05-03,18:57:28.000,123,11125033,-795,0,1746298647,12599.722496819995,80.78507366999838,54337.71907464001 2025-05-03,18:57:29.000,123,11125022,-795,0,1746298648,12599.783123609996,80.84146671000053,54337.66317768 2025-05-03,18:57:30.000,123,11125040,-795,0,1746298649,12599.870695639991,80.9472036599982,54337.53740952 2025-05-03,18:57:31.000,123,11125028,-795,0,1746298650,12599.985212909996,81.07408800000121,54337.341770160005 2025-05-03,18:57:32.000,123,11125036,-795,0,1746298651,12600.119939110002,81.16572669000016,54337.36971864 2025-05-03,18:57:33.000,123,11125030,-795,0,1746298652,12600.180565900002,81.33490580999933,54337.37670576 2025-05-03,18:57:34.000,123,11125059,-795,0,1746298653,12600.234456379992,81.4688392800017,54337.53042240001 2025-05-03,18:57:35.000,123,11124998,-795,0,1746298654,12600.180565900002,81.62392014000216,54337.565358 2025-05-03,18:57:36.000,123,11125090,-795,0,1746298655,12600.207511139997,81.7155588300011,54337.60029360001 2025-05-03,18:57:37.000,123,11125048,-795,0,1746298656,12600.187302209997,81.83539404000476,54337.7051004 2025-05-03,18:57:38.000,123,11125064,-795,0,1746298657,12600.126675419997,81.87768882000091,54337.68413904 2025-05-03,18:57:39.000,123,11125063,-795,0,1746298658,12599.978476600001,81.87063969000155,54337.43260272001 2025-05-03,18:57:40.000,123,11125063,-795,0,1746298659,12599.76965098999,81.89178707999963,54337.292860320005 2025-05-03,18:57:41.000,123,11125087,-795,0,1746298660,12599.621452169995,81.80014839000069,54337.36971864 2025-05-03,18:57:42.000,123,11125042,-795,0,1746298661,12599.392417629999,81.68736231000366,54337.51644816 2025-05-03,18:57:43.000,123,11125006,-795,0,1746298662,12599.170119399998,81.62392014000216,54337.55138376001 2025-05-03,18:57:44.000,123,11125031,-795,0,1746298663,12598.947821169997,81.44064276000427,54337.53042240001 2025-05-03,18:57:45.000,123,11125032,-795,0,1746298664,12598.664896149996,81.29966016000253,54337.45356408001 2025-05-03,18:57:46.000,123,11125058,-795,0,1746298665,12598.43586161,81.14457930000208,54337.174079280005 2025-05-03,18:57:47.000,123,11125021,-795,0,1746298666,12598.240508619994,81.0106458299997,54337.09023384 2025-05-03,18:57:48.000,123,11125074,-795,0,1746298667,12598.119255039994,80.86261409999861,54337.01337552 2025-05-03,18:57:49.000,123,11125071,-795,0,1746298668,12597.957583599993,80.7639262800003,54336.94350432 2025-05-03,18:57:50.000,123,11125028,-795,0,1746298669,12597.822857400002,80.665238460002,54336.95049144001 2025-05-03,18:57:51.000,123,11125040,-795,0,1746298670,12597.768966919997,80.63704194000456,54336.98542704 2025-05-03,18:57:52.000,123,11125053,-795,0,1746298671,12597.809384779997,80.5524523799977,54336.87363312 2025-05-03,18:57:53.000,123,11125072,-795,0,1746298672,12597.883484190002,80.5524523799977,54336.957478560005 2025-05-03,18:57:54.000,123,11125064,-795,0,1746298673,12597.950847289998,80.53835411999898,54336.63607104 2025-05-03,18:57:55.000,123,11125031,-795,0,1746298674,12597.957583599993,80.52425586000027,54336.49632864001 2025-05-03,18:57:56.000,123,11125001,-795,0,1746298675,12598.125991349989,80.51015760000155,54336.39850896001 2025-05-03,18:57:57.000,123,11125050,-795,0,1746298676,12598.213563379999,80.50310847000219,54336.44043168 2025-05-03,18:57:58.000,123,11125006,-795,0,1746298677,12598.321344339995,80.48901021000347,54336.54523848001 2025-05-03,18:57:59.000,123,11125031,-795,0,1746298678,12598.37523482,80.50310847000219,54336.44741880001 2025-05-03,18:58:00.000,123,11125047,-795,0,1746298679,12598.53016994999,80.48901021000347,54336.37056048 2025-05-03,18:58:01.000,123,11125045,-795,0,1746298680,12598.691841389991,80.50310847000219,54336.384534720004 2025-05-03,18:58:02.000,123,11125079,-795,0,1746298681,12598.893930689992,80.48196108000411,54336.25177944 2025-05-03,18:58:03.000,123,11125052,-795,0,1746298682,12598.981502720002,80.48196108000411,54336.25177944 2025-05-03,18:58:04.000,123,11125056,-795,0,1746298683,12599.082547370002,80.46081368999876,54336.22383096 2025-05-03,18:58:05.000,123,11125042,-795,0,1746298684,12599.136437849993,80.49605934000283,54336.15395976 2025-05-03,18:58:06.000,123,11125031,-795,0,1746298685,12599.325054529989,80.43966630000068,54336.27972792001 2025-05-03,18:58:07.000,123,11125052,-795,0,1746298686,12599.459780729994,80.38327325999853,54336.39152184 2025-05-03,18:58:08.000,123,11124992,-795,0,1746298687,12599.60797954999,80.3198310900043,54336.36357336 2025-05-03,18:58:09.000,123,11125076,-795,0,1746298688,12599.65513372,80.25638892000279,54336.29370216 2025-05-03,18:58:10.000,123,11125049,-795,0,1746298689,12599.742705749995,80.18589762000192,54335.97928176 2025-05-03,18:58:11.000,123,11125041,-795,0,1746298690,12599.884168259996,80.05196414999955,54336.03517872 2025-05-03,18:58:12.000,123,11125039,-715,0,1746298691,12600.079521250002,79.92507981000381,54336.070114320006 2025-05-03,18:58:13.000,123,11125053,-795,0,1746298692,12600.173829589992,79.79114634000143,54336.37056048 2025-05-03,18:58:14.000,123,11125053,-795,0,1746298693,12600.382655199988,79.63606548000098,54336.29370216 2025-05-03,18:58:15.000,123,11125065,-795,0,1746298694,12600.524117709989,79.44573897000373,54336.167934000005 2025-05-03,18:58:16.000,123,11125077,-795,0,1746298695,12600.77336118,79.27655985000456,54336.24479232 2025-05-03,18:58:17.000,123,11125055,-795,0,1746298696,12601.022604649996,79.17787202999898,54336.15395976 2025-05-03,18:58:18.000,123,11125036,-795,0,1746298697,12601.345947529997,78.99459465000109,54336.15395976 2025-05-03,18:58:19.000,123,11125059,-795,0,1746298698,12601.608663619998,78.85361204999936,54336.14697264 2025-05-03,18:58:20.000,123,11125020,-795,0,1746298699,12601.86464339999,78.74082597000233,54335.93735904 2025-05-03,18:58:21.000,123,11125033,-795,0,1746298700,12602.18798627999,78.62099075999868,54336.32863776001 2025-05-03,18:58:22.000,123,11125040,-795,0,1746298701,12602.531538089992,78.5645977200038,54336.30767640001 2025-05-03,18:58:23.000,123,11125017,-795,0,1746298702,12602.861617279988,78.48000816000422,54336.46838016 2025-05-03,18:58:24.000,123,11125054,-795,0,1746298703,12603.090651819999,78.40951686000335,54336.46139304 2025-05-03,18:58:25.000,123,11125050,-795,0,1746298704,12603.319686359995,78.388369469998,54336.27972792001 2025-05-03,18:58:26.000,123,11125060,-795,0,1746298705,12603.481357799996,78.3531238200012,54336.19588248 2025-05-03,18:58:27.000,123,11125023,-795,0,1746298706,12603.609347689991,78.2544360000029,54336.2727408 2025-05-03,18:58:28.000,123,11125104,-795,0,1746298707,12603.737337580002,78.21214121999947,54336.573186960006 2025-05-03,18:58:29.000,123,11125022,-795,0,1746298708,12603.797964370002,78.16984644000331,54336.622096800005 2025-05-03,18:58:30.000,123,11125058,-795,0,1746298709,12603.845118539997,78.17689557000267,54336.54523848001 2025-05-03,18:58:31.000,123,11125017,-795,0,1746298710,12603.865327469997,78.1416499199986,54336.56619984001 2025-05-03,18:58:32.000,123,11125035,-795,0,1746298711,12603.878800090002,78.17689557000267,54336.53126424 2025-05-03,18:58:33.000,123,11125027,-795,0,1746298712,12603.905745329997,78.20509209000011,54336.53825136 2025-05-03,18:58:34.000,123,11125055,-795,0,1746298713,12603.865327469997,78.18394470000203,54336.52427712001 2025-05-03,18:58:35.000,123,11125015,-795,0,1746298714,12603.804700679997,78.16279731000395,54336.5871612 2025-05-03,18:58:36.000,123,11125055,-795,0,1746298715,12603.690183409992,78.21919034999883,54336.62908392 2025-05-03,18:58:37.000,123,11125041,-795,0,1746298716,12603.616084000001,78.22623947999818,54336.740877840006 2025-05-03,18:58:38.000,123,11125038,-795,0,1746298717,12603.589138759991,78.13460078999924,54336.789787680005 2025-05-03,18:58:39.000,123,11125046,-795,0,1746298718,12603.481357799996,78.1416499199986,54336.838697520005 2025-05-03,18:58:40.000,123,11125074,-795,0,1746298719,12603.31295005,78.07115861999773,54336.503315760005 2025-05-03,18:58:41.000,123,11124991,-795,0,1746298720,12603.20516908999,77.96542167000007,54336.671006640005 2025-05-03,18:58:42.000,123,11125035,-795,0,1746298721,12603.117597059994,77.84558646000369,54336.7269036 2025-05-03,18:58:43.000,123,11125062,-795,0,1746298722,12602.928980379998,77.73984950999875,54336.740877840006 2025-05-03,18:58:44.000,123,11125043,-795,0,1746298723,12602.780781560003,77.5495230000015,54336.92254296 2025-05-03,18:58:45.000,123,11125030,-795,0,1746298724,12602.578692260002,77.42968778999784,54336.740877840006 2025-05-03,18:58:46.000,123,11125025,-795,0,1746298725,12602.497856540002,77.31690171000082,54336.75485208 2025-05-03,18:58:47.000,123,11125053,-795,0,1746298726,12602.457438680001,77.16182085000037,54336.87363312 2025-05-03,18:58:48.000,123,11125015,-795,0,1746298727,12602.450702369992,77.08428042000014,54336.65004528 2025-05-03,18:58:49.000,123,11125085,-795,0,1746298728,12602.363130339996,76.98559260000184,54336.68498088001 2025-05-03,18:58:50.000,123,11125010,-795,0,1746298729,12602.29576724,76.98559260000184,54336.60113544 2025-05-03,18:58:51.000,123,11125091,-795,0,1746298730,12602.322712479996,76.95034694999777,54336.73389072001 2025-05-03,18:58:52.000,123,11125049,-795,0,1746298731,12602.31597617,76.9926417300012,54336.838697520005 2025-05-03,18:58:53.000,123,11125021,-795,0,1746298732,12602.342921409996,77.04198564000399,54336.740877840006 2025-05-03,18:58:54.000,123,11125038,-795,0,1746298733,12602.383339269996,77.0560839000027,54336.789787680005 2025-05-03,18:58:55.000,123,11125036,-795,0,1746298734,12602.396811890001,77.09837867999886,54336.78280056001 2025-05-03,18:58:56.000,123,11125073,-795,0,1746298735,12602.484383919997,77.16886997999973,54336.63607104 2025-05-03,18:58:57.000,123,11125056,-795,0,1746298736,12602.538274400002,77.0913295499995,54336.67799376 2025-05-03,18:58:58.000,123,11125023,-795,0,1746298737,12602.558483330002,77.09837867999886,54336.60812256 2025-05-03,18:58:59.000,123,11125009,-795,0,1746298738,12602.551747019992,77.00673998999991,54336.67799376 2025-05-03,18:59:00.000,123,11125054,-795,0,1746298739,12602.497856540002,76.99969086000056,54336.63607104 2025-05-03,18:59:01.000,123,11125011,-795,0,1746298740,12602.477647610001,76.90100304000225,54336.73389072001 2025-05-03,18:59:02.000,123,11125010,-795,0,1746298741,12602.457438680001,76.85165912999946,54336.69895512 2025-05-03,18:59:03.000,123,11125030,-795,0,1746298742,12602.430493439992,76.79526609000459,54336.61510968001 2025-05-03,18:59:04.000,123,11125050,-795,0,1746298743,12602.342921409996,76.8093643500033,54336.5871612 2025-05-03,18:59:05.000,123,11125018,-795,0,1746298744,12602.15430473,76.76002044000052,54336.286715040005 2025-05-03,18:59:06.000,123,11125063,-795,0,1746298745,12601.92527018999,76.8093643500033,54336.2028696 2025-05-03,18:59:07.000,123,11125030,-795,0,1746298746,12601.797280299994,76.79526609000459,54336.622096800005 2025-05-03,18:59:08.000,123,11125042,-795,0,1746298747,12601.595190999993,76.85165912999946,54336.573186960006 2025-05-03,18:59:09.000,123,11124997,-795,0,1746298748,12601.393101699992,76.90100304000225,54336.53825136 2025-05-03,18:59:10.000,123,11125034,-795,0,1746298749,12601.191012399991,76.9926417300012,54336.37754760001 2025-05-03,18:59:11.000,123,11125073,-795,0,1746298750,12601.0562862,77.0560839000027,54336.14697264 2025-05-03,18:59:12.000,123,11125051,-795,0,1746298751,12600.94850523999,77.12657520000357,54336.167934000005 2025-05-03,18:59:13.000,123,11125032,-795,0,1746298752,12600.84746058999,77.16886997999973,54336.30068928 2025-05-03,18:59:14.000,123,11125057,-795,0,1746298753,12600.73294332,77.2393612800006,54336.36357336 2025-05-03,18:59:15.000,123,11125031,-795,0,1746298754,12600.618426049994,77.2041156300038,54336.47536728001 2025-05-03,18:59:16.000,123,11125036,-795,0,1746298755,12600.497172469994,77.24641040999995,54336.34959912001 2025-05-03,18:59:17.000,123,11125053,-795,0,1746298756,12600.463490919989,77.28165606000402,54336.37056048 2025-05-03,18:59:18.000,123,11125026,-795,0,1746298757,12600.450018299998,77.3380490999989,54336.37754760001 2025-05-03,18:59:19.000,123,11125061,-795,0,1746298758,12600.362446269988,77.41558952999912,54336.13998552001 2025-05-03,18:59:20.000,123,11125085,-795,0,1746298759,12600.241192690002,77.46493344000191,54335.951333280005 2025-05-03,18:59:21.000,123,11125015,-795,0,1746298760,12600.180565900002,77.5495230000015,54336.06312720001 2025-05-03,18:59:22.000,123,11125036,-795,0,1746298761,12600.086257559997,77.59886691000429,54336.34959912001 2025-05-03,18:59:23.000,123,11125045,-795,0,1746298762,12599.938058740001,77.67640734000452,54336.26575368 2025-05-03,18:59:24.000,123,11125053,-795,0,1746298763,12599.78985991999,77.84558646000369,54336.20985672001 2025-05-03,18:59:25.000,123,11125045,-795,0,1746298764,12599.621452169995,77.97247079999943,54336.13998552001 2025-05-03,18:59:26.000,123,11125086,-795,0,1746298765,12599.453044419999,78.16984644000331,54335.87447496001 2025-05-03,18:59:27.000,123,11125063,-795,0,1746298766,12599.331790839999,78.31082903999777,54335.80460376001 2025-05-03,18:59:28.000,123,11125102,-795,0,1746298767,12599.210537259998,78.47295903000486,54335.902423440006 2025-05-03,18:59:29.000,123,11125066,-795,0,1746298768,12599.008447959997,78.59279424000124,54335.89543632001 2025-05-03,18:59:30.000,123,11125019,-795,0,1746298769,12598.880458070002,78.71967858000426,54335.9583204 2025-05-03,18:59:31.000,123,11125002,-795,0,1746298770,12598.779413420001,78.8113172700032,54335.951333280005 2025-05-03,18:59:32.000,123,11125026,-795,0,1746298771,12598.631214599991,78.93115247999958,54335.951333280005 2025-05-03,18:59:33.000,123,11125029,-795,0,1746298772,12598.53690626,79.02279116999853,54335.87447496001 2025-05-03,18:59:34.000,123,11125046,-795,0,1746298773,12598.43586161,79.10033159999875,54335.615951520005 2025-05-03,18:59:35.000,123,11125067,-795,0,1746298774,12598.260717549994,79.17787202999898,54335.52511896 2025-05-03,18:59:36.000,123,11125077,-795,0,1746298775,12598.179881829994,79.2554124599992,54335.47620912 2025-05-03,18:59:37.000,123,11125070,-795,0,1746298776,12598.072100869998,79.29065811000328,54335.60896440001 2025-05-03,18:59:38.000,123,11125039,-795,0,1746298777,12597.971056219998,79.35410028000479,54335.62293864 2025-05-03,18:59:39.000,123,11124990,-795,0,1746298778,12597.843066330002,79.37524767000286,54335.58101592 2025-05-03,18:59:40.000,123,11125051,-795,0,1746298779,12597.620768100001,79.4034441900003,54335.35742808 2025-05-03,18:59:41.000,123,11125046,-795,0,1746298780,12597.533196069991,79.41049331999966,54335.39236368001 2025-05-03,18:59:42.000,123,11125045,-795,0,1746298781,12597.37152462999,79.43164070999774,54335.112878880005 2025-05-03,18:59:43.000,123,11125030,-795,0,1746298782,12597.27047997999,79.43164070999774,54335.119866 2025-05-03,18:59:44.000,123,11125055,-795,0,1746298783,12597.142490089995,79.38229680000222,54335.10589176001 2025-05-03,18:59:45.000,123,11125063,-795,0,1746298784,12597.00776388999,79.32590376000007,54335.20371144001 2025-05-03,18:59:46.000,123,11125022,-795,0,1746298785,12596.846092449989,79.32590376000007,54335.119866 2025-05-03,18:59:47.000,123,11125024,-795,0,1746298786,12596.812410899998,79.2554124599992,54335.07095616 2025-05-03,18:59:48.000,123,11125009,-795,0,1746298787,12596.657475769993,79.27655985000456,54334.85435544 2025-05-03,18:59:49.000,123,11125034,-795,0,1746298788,12596.617057909993,79.24131420000049,54334.76352288 2025-05-03,18:59:50.000,123,11125053,-795,0,1746298789,12596.502540640002,79.29065811000328,54334.43512824001 2025-05-03,18:59:51.000,123,11125018,-795,0,1746298790,12596.516013259992,79.26246158999857,54334.344295680006 2025-05-03,18:59:52.000,123,11125035,-795,0,1746298791,12596.516013259992,79.27655985000456,54334.36525704001 2025-05-03,18:59:53.000,123,11125009,-795,0,1746298792,12596.549694809997,79.2554124599992,54334.53294792001 2025-05-03,18:59:54.000,123,11125045,-795,0,1746298793,12596.583376360002,79.304756370002,54334.442115360005 2025-05-03,18:59:55.000,123,11125019,-795,0,1746298794,12596.542958500002,79.27655985000456,54334.26743736001 2025-05-03,18:59:56.000,123,11124990,-795,0,1746298795,12596.657475769993,79.34000201999879,54334.30936008 2025-05-03,18:59:57.000,123,11125042,-795,0,1746298796,12596.697893629993,79.43868984000437,54334.11372072 2025-05-03,18:59:58.000,123,11125070,-795,0,1746298797,12596.704629940003,79.44573897000373,54333.97397832 2025-05-03,18:59:59.000,123,11125055,-795,0,1746298798,12596.664212080002,79.48098462000053,54333.87615864 2025-05-03,19:00:00.000,123,11125012,-795,0,1746298799,12596.657475769993,79.60081983000418,54333.77833896 2025-05-03,19:00:01.000,123,11125015,-795,0,1746298800,12596.785465659988,79.57262330999947,54334.09974648001 2025-05-03,19:00:02.000,123,11125063,-795,0,1746298801,12596.812410899998,79.62196722000226,54334.12769496001 2025-05-03,19:00:03.000,123,11125005,-795,0,1746298802,12596.819147209993,79.66426199999842,54334.11372072 2025-05-03,19:00:04.000,123,11125056,-795,0,1746298803,12596.765256729988,79.72770416999992,54334.036862400004 2025-05-03,19:00:05.000,123,11125034,-795,0,1746298804,12596.745047799988,79.78409721000207,54333.673532160006 2025-05-03,19:00:06.000,123,11125025,-795,0,1746298805,12596.718102559993,79.8968832899991,54333.62462232001 2025-05-03,19:00:07.000,123,11125031,-795,0,1746298806,12596.610321599997,80.03081676000147,54333.505841280006 2025-05-03,19:00:08.000,123,11125059,-795,0,1746298807,12596.731575179998,80.1083571900017,54333.96000408001 2025-05-03,19:00:09.000,123,11125041,-795,0,1746298808,12596.758520419993,80.22114326999872,54333.939042720005 2025-05-03,19:00:10.000,123,11125061,-795,0,1746298809,12596.637266839993,80.42556804000196,54333.83423592001 2025-05-03,19:00:11.000,123,11125020,-795,0,1746298810,12596.650739459998,80.58064890000242,54333.77833896 2025-05-03,19:00:12.000,123,11125024,-795,0,1746298811,12596.610321599997,80.68638585000008,54333.79930032 2025-05-03,19:00:13.000,123,11125046,-795,0,1746298812,12596.590112669997,80.86261409999861,54333.56872536 2025-05-03,19:00:14.000,123,11125031,-795,0,1746298813,12596.583376360002,81.01769495999906,54333.54077688 2025-05-03,19:00:15.000,123,11125045,-795,0,1746298814,12596.522749570002,81.14457930000208,54333.45693144001 2025-05-03,19:00:16.000,123,11125023,-795,0,1746298815,12596.489068019997,81.30670929000189,54333.68051928 2025-05-03,19:00:17.000,123,11125068,-795,0,1746298816,12596.516013259992,81.41244623999955,54333.65955792 2025-05-03,19:00:18.000,123,11125075,-795,0,1746298817,12596.576640049992,81.51818319000449,54333.71545488001 2025-05-03,19:00:19.000,123,11125013,-795,0,1746298818,12596.610321599997,81.59572362000472,54333.65955792 2025-05-03,19:00:20.000,123,11125035,-795,0,1746298819,12596.549694809997,81.76490274000389,54333.25430496 2025-05-03,19:00:21.000,123,11125029,-795,0,1746298820,12596.630530529997,81.87768882000091,54333.06565272 2025-05-03,19:00:22.000,123,11125066,-795,0,1746298821,12596.778729349993,82.025720550002,54333.13552392 2025-05-03,19:00:23.000,123,11125078,-795,0,1746298822,12596.994291269999,82.15965402000438,54333.18443376 2025-05-03,19:00:24.000,123,11125017,-795,0,1746298823,12597.243534739995,82.24424358000397,54333.41500872 2025-05-03,19:00:25.000,123,11125052,-795,0,1746298824,12597.45909666,82.38522617999843,54333.338150400006 2025-05-03,19:00:26.000,123,11125019,-795,0,1746298825,12597.654449649992,82.54030703999888,54333.28924056001 2025-05-03,19:00:27.000,123,11125032,-795,0,1746298826,12597.910429429998,82.63899486000446,54333.219369360006 2025-05-03,19:00:28.000,123,11125080,-795,0,1746298827,12598.139463969994,82.74473181000212,54332.96783304 2025-05-03,19:00:29.000,123,11125062,-795,0,1746298828,12598.321344339995,82.85751788999914,54333.01674288 2025-05-03,19:00:30.000,123,11125026,-795,0,1746298829,12598.45607054,82.96325484000408,54332.92591032001 2025-05-03,19:00:31.000,123,11125019,-795,0,1746298830,12598.65815984,83.02669700999832,54332.932897440005 2025-05-03,19:00:32.000,123,11125011,-795,0,1746298831,12598.887194379997,83.06899179000175,54333.29622768 2025-05-03,19:00:33.000,123,11125046,-795,0,1746298832,12599.102756300003,83.10423743999854,54333.3032148 2025-05-03,19:00:34.000,123,11125026,-795,0,1746298833,12599.197064639993,83.16767961000005,54333.25430496 2025-05-03,19:00:35.000,123,11125017,-795,0,1746298834,12599.318318219994,83.20292526000412,54333.10757544 2025-05-03,19:00:36.000,123,11124985,-795,0,1746298835,12599.49346228,83.23817091000092,54332.91193608 2025-05-03,19:00:37.000,123,11125026,-795,0,1746298836,12599.61471586,83.28751482000371,54332.90494896001 2025-05-03,19:00:38.000,123,11125047,-795,0,1746298837,12599.74944205999,83.28046569000435,54332.85603912001 2025-05-03,19:00:39.000,123,11125020,-795,0,1746298838,12599.81680516,83.28751482000371,54333.01674288 2025-05-03,19:00:40.000,123,11125016,-795,0,1746298839,12599.971740289991,83.28046569000435,54332.97482016001 2025-05-03,19:00:41.000,123,11125036,-795,0,1746298840,12600.207511139997,83.24522004000028,54333.03770424 2025-05-03,19:00:42.000,123,11125043,-795,0,1746298841,12600.396127819993,83.20997439000348,54333.100588320005 2025-05-03,19:00:43.000,123,11124971,-795,0,1746298842,12600.544326639989,83.1253848300039,54332.96084592 2025-05-03,19:00:44.000,123,11125051,-795,0,1746298843,12600.62516235999,83.0760409200011,54332.63245128 2025-05-03,19:00:45.000,123,11125065,-795,0,1746298844,12600.79357011,82.99145136000152,54332.674374 2025-05-03,19:00:46.000,123,11125028,-795,0,1746298845,12600.901351069995,82.89981267000258,54332.61148992 2025-05-03,19:00:47.000,123,11125051,-795,0,1746298846,12601.03607727,82.74473181000212,54332.96783304 2025-05-03,19:00:48.000,123,11125033,-795,0,1746298847,12601.123649299996,82.63194572999782,54333.00975576 2025-05-03,19:00:49.000,123,11125031,-795,0,1746298848,12601.231430259992,82.49801226000272,54332.97482016001 2025-05-03,19:00:50.000,123,11125032,-795,0,1746298849,12601.278584430002,82.38522617999843,54332.932897440005 2025-05-03,19:00:51.000,123,11124984,-795,0,1746298850,12601.406574319997,82.27948923000076,54332.91193608 2025-05-03,19:00:52.000,123,11125010,-795,0,1746298851,12601.548036829998,82.22309618999861,54332.82110352 2025-05-03,19:00:53.000,123,11125045,-795,0,1746298852,12601.702971959989,82.13850662999903,54332.883987600006 2025-05-03,19:00:54.000,123,11125044,-795,0,1746298853,12601.89158864,82.10326098000223,54332.87001336 2025-05-03,19:00:55.000,123,11125027,-795,0,1746298854,12602.039787459995,82.13850662999903,54333.030717120004 2025-05-03,19:00:56.000,123,11125078,-795,0,1746298855,12602.201458899995,82.19489967000118,54333.1285368 2025-05-03,19:00:57.000,123,11125018,-795,0,1746298856,12602.437229750001,82.30063661999884,54333.24731784 2025-05-03,19:00:58.000,123,11125028,-795,0,1746298857,12602.639319050002,82.37817704999907,54333.2333436 2025-05-03,19:00:59.000,123,11124990,-795,0,1746298858,12602.827935729998,82.50506139000208,54333.07263984001 2025-05-03,19:01:00.000,123,11125065,-795,0,1746298859,12602.861617279988,82.65309312000318,54332.87700048001 2025-05-03,19:01:01.000,123,11125061,-795,0,1746298860,12603.070442889999,82.7658792000002,54332.981807280004 2025-05-03,19:01:02.000,123,11125052,-795,0,1746298861,12603.08391550999,82.88571441000386,54333.02373000001 2025-05-03,19:01:03.000,123,11125061,-795,0,1746298862,12603.15127861,82.94210744999873,54333.47789280001 2025-05-03,19:01:04.000,123,11125047,-795,0,1746298863,12603.08391550999,82.9773531000028,54333.57571248001 2025-05-03,19:01:05.000,123,11125036,-795,0,1746298864,12603.016552409994,83.01964787999896,54333.54077688 2025-05-03,19:01:06.000,123,11125075,-795,0,1746298865,12602.949189309998,83.0125987499996,54333.56872536 2025-05-03,19:01:07.000,123,11125002,-795,0,1746298866,12602.928980379998,82.94210744999873,54333.29622768 2025-05-03,19:01:08.000,123,11125049,-795,0,1746298867,12602.800990489988,82.84341963000043,54333.170459520006 2025-05-03,19:01:09.000,123,11125047,-795,0,1746298868,12602.774045249993,82.70243702999869,54333.3032148 2025-05-03,19:01:10.000,123,11125051,-795,0,1746298869,12602.659527980002,82.56145443000423,54333.484879920004 2025-05-03,19:01:11.000,123,11125066,-795,0,1746298870,12602.619110120002,82.40637357000378,54333.47789280001 2025-05-03,19:01:12.000,123,11125065,-795,0,1746298871,12602.673000599993,82.2089979299999,54333.69449352001 2025-05-03,19:01:13.000,123,11125037,-795,0,1746298872,12602.652791669992,81.98342576999858,54333.65955792 2025-05-03,19:01:14.000,123,11125036,-795,0,1746298873,12602.565219639997,81.80014839000069,54333.554751120006 2025-05-03,19:01:15.000,123,11124971,-795,0,1746298874,12602.565219639997,81.51818319000449,54333.39404736 2025-05-03,19:01:16.000,123,11125052,-755,0,1746298875,12602.497856540002,81.32080755000061,54333.25430496 2025-05-03,19:01:17.000,123,11124986,-795,0,1746298876,12602.491120229992,81.16572669000016,54333.24033072001 2025-05-03,19:01:18.000,123,11125043,-795,0,1746298877,12602.551747019992,80.91900714000076,54333.58968672 2025-05-03,19:01:19.000,123,11124973,-795,0,1746298878,12602.632582739992,80.79212279999774,54333.673532160006 2025-05-03,19:01:20.000,123,11125023,-795,0,1746298879,12602.598901190002,80.665238460002,54333.40802160001 2025-05-03,19:01:21.000,123,11125015,-795,0,1746298880,12602.827935729998,80.61589454999921,54333.59667384001 2025-05-03,19:01:22.000,123,11125023,-795,0,1746298881,12602.942452999989,80.55950151000434,54333.505841280006 2025-05-03,19:01:23.000,123,11124992,-795,0,1746298882,12603.08391550999,80.53130498999963,54333.40802160001 2025-05-03,19:01:24.000,123,11125028,-795,0,1746298883,12603.23211433,80.60884541999985,54333.42199584 2025-05-03,19:01:25.000,123,11125042,-795,0,1746298884,12603.28600480999,80.72868063000351,54333.34513752 2025-05-03,19:01:26.000,123,11125008,-795,0,1746298885,12603.440939939996,80.79212279999774,54333.673532160006 2025-05-03,19:01:27.000,123,11125028,-795,0,1746298886,12603.548720899991,80.91900714000076,54333.80628744 2025-05-03,19:01:28.000,123,11125028,-795,0,1746298887,12603.582402449996,81.08113713000057,54333.91808136 2025-05-03,19:01:29.000,123,11125049,-795,0,1746298888,12603.575666140001,81.26441450999846,54333.89712 2025-05-03,19:01:30.000,123,11125065,-795,0,1746298889,12603.49483042,81.44064276000427,54333.56872536 2025-05-03,19:01:31.000,123,11124979,-795,0,1746298890,12603.45441256,81.60277275000408,54333.64558368001 2025-05-03,19:01:32.000,123,11124951,-795,0,1746298891,12603.32642266999,81.77900100000261,54333.722442000006 2025-05-03,19:01:33.000,123,11125046,-795,0,1746298892,12603.198432779995,81.91293446999771,54333.91109424001 2025-05-03,19:01:34.000,123,11125076,-795,0,1746298893,12603.04349764999,82.04686794000008,54334.16263056 2025-05-03,19:01:35.000,123,11125019,-795,0,1746298894,12602.827935729998,82.15260488999775,54334.21852752001 2025-05-03,19:01:36.000,123,11125015,-795,0,1746298895,12602.652791669992,82.23719445000461,54334.323334320005 2025-05-03,19:01:37.000,123,11125067,-795,0,1746298896,12602.524801779997,82.26539097000204,54334.47705096 2025-05-03,19:01:38.000,123,11125071,-795,0,1746298897,12602.363130339996,82.30063661999884,54334.28839872 2025-05-03,19:01:39.000,123,11125008,-795,0,1746298898,12602.19472259,82.29358748999948,54334.25346312 2025-05-03,19:01:40.000,123,11125061,-795,0,1746298899,12601.999369599995,82.31473488000483,54334.12070784 2025-05-03,19:01:41.000,123,11125076,-795,0,1746298900,12601.88485232999,82.3217840100042,54334.2814116 2025-05-03,19:01:42.000,123,11125030,-795,0,1746298901,12601.783807679989,82.28653836000012,54334.372244160004 2025-05-03,19:01:43.000,123,11125050,-795,0,1746298902,12601.682763029989,82.23014531999797,54334.442115360005 2025-05-03,19:01:44.000,123,11125053,-795,0,1746298903,12601.709708269998,82.13145749999967,54334.539935040004 2025-05-03,19:01:45.000,123,11125039,-795,0,1746298904,12601.736653509994,82.01867142000265,54334.442115360005 2025-05-03,19:01:46.000,123,11125036,-795,0,1746298905,12601.898324949994,81.99047489999793,54334.28839872 2025-05-03,19:01:47.000,123,11124996,-795,0,1746298906,12601.9320065,81.91998360000434,54334.1416692 2025-05-03,19:01:48.000,123,11124986,-795,0,1746298907,12602.140832109995,81.9270327300037,54334.12070784 2025-05-03,19:01:49.000,123,11125045,-795,0,1746298908,12602.27555831,81.93408186000306,54334.42814112 2025-05-03,19:01:50.000,123,11124995,-795,0,1746298909,12602.3361851,81.9270327300037,54334.274424480005 2025-05-03,19:01:51.000,123,11125015,-795,0,1746298910,12602.497856540002,81.9622783800005,54334.33730856001 2025-05-03,19:01:52.000,123,11125058,-795,0,1746298911,12602.571955949992,81.90588533999835,54334.30237296 2025-05-03,19:01:53.000,123,11125105,-795,0,1746298912,12602.632582739992,81.93408186000306,54334.16961768001 2025-05-03,19:01:54.000,123,11125024,-795,0,1746298913,12602.632582739992,81.91293446999771,54334.036862400004 2025-05-03,19:01:55.000,123,11124998,-795,0,1746298914,12602.619110120002,81.91293446999771,54333.99493968 2025-05-03,19:01:56.000,123,11124996,-795,0,1746298915,12602.565219639997,81.94818012000178,54333.890132880006 2025-05-03,19:01:57.000,123,11125068,-795,0,1746298916,12602.437229750001,82.04686794000008,54334.23948888 2025-05-03,19:01:58.000,123,11125027,-795,0,1746298917,12602.356394030001,82.13850662999903,54334.26743736001 2025-05-03,19:01:59.000,123,11125082,-795,0,1746298918,12602.10715055999,82.20194880000054,54334.323334320005 2025-05-03,19:02:00.000,123,11125046,-795,0,1746298919,12601.763598749989,82.21604705999925,54334.12769496001 2025-05-03,19:02:01.000,123,11125079,-795,0,1746298920,12601.568245759998,82.18785054000182,54334.09974648001 2025-05-03,19:02:02.000,123,11125015,-795,0,1746298921,12601.319002290002,82.11735924000095,54334.1416692 2025-05-03,19:02:03.000,123,11124993,-795,0,1746298922,12601.0562862,82.00457316000393,54334.02987528001 2025-05-03,19:02:04.000,123,11125042,-795,0,1746298923,12600.83398797,81.91293446999771,54333.99493968 2025-05-03,19:02:05.000,123,11124998,-795,0,1746298924,12600.64537128999,81.72260796000046,54334.12070784 2025-05-03,19:02:06.000,123,11125110,-795,0,1746298925,12600.497172469994,81.47588841000106,54334.14865632001 2025-05-03,19:02:07.000,123,11125023,-795,0,1746298926,12600.470227229998,81.29261103000317,54334.16961768001 2025-05-03,19:02:08.000,123,11125034,-795,0,1746298927,12600.443281989988,80.96835105000355,54334.21852752001 2025-05-03,19:02:09.000,123,11125069,-795,0,1746298928,12600.409600439998,80.68638585000008,54333.69449352001 2025-05-03,19:02:10.000,123,11125044,-795,0,1746298929,12600.375918889993,80.37622412999917,54333.76436472001 2025-05-03,19:02:11.000,123,11124964,-795,0,1746298930,12600.470227229998,80.08016067000426,54333.76436472001 2025-05-03,19:02:12.000,123,11125002,-795,0,1746298931,12600.578008189994,79.73475329999928,54333.91808136 2025-05-03,19:02:13.000,123,11125028,-795,0,1746298932,12600.719470699994,79.4034441900003,54333.92506848 2025-05-03,19:02:14.000,123,11125029,-795,0,1746298933,12600.840724279995,79.17082289999962,54333.93205560001 2025-05-03,19:02:15.000,123,11125069,-795,0,1746298934,12601.002395719996,78.96639813000365,54333.79930032 2025-05-03,19:02:16.000,123,11125089,-795,0,1746298935,12601.217957640001,78.79721901000448,54333.69449352001 2025-05-03,19:02:17.000,123,11125075,-795,0,1746298936,12601.554773139993,78.70558031999826,54333.673532160006 2025-05-03,19:02:18.000,123,11124976,-795,0,1746298937,12601.851170779999,78.67738380000083,54333.63160944 2025-05-03,19:02:19.000,123,11124968,-795,0,1746298938,12602.17451366,78.71967858000426,54333.66654504001 2025-05-03,19:02:20.000,123,11125054,-795,0,1746298939,12602.369866649991,78.82541553000192,54333.6875064 2025-05-03,19:02:21.000,123,11125059,-795,0,1746298940,12602.652791669992,78.92410335000022,54333.869171520004 2025-05-03,19:02:22.000,123,11125070,-795,0,1746298941,12602.875089899993,79.06508595000196,54333.92506848 2025-05-03,19:02:23.000,123,11125045,-795,0,1746298942,12603.077179199994,79.24131420000049,54334.02987528001 2025-05-03,19:02:24.000,123,11125009,-795,0,1746298943,12603.15127861,79.38229680000222,54334.057823760006 2025-05-03,19:02:25.000,123,11125039,-795,0,1746298944,12603.17148754,79.49508287999925,54333.94602984 2025-05-03,19:02:26.000,123,11125021,-795,0,1746298945,12603.070442889999,79.58672156999819,54333.98096544001 2025-05-03,19:02:27.000,123,11124928,-795,0,1746298946,12602.935716689994,79.62901635000162,54334.11372072 2025-05-03,19:02:28.000,123,11125005,-795,0,1746298947,12602.646055359997,79.63606548000098,54334.26743736001 2025-05-03,19:02:29.000,123,11125020,-795,0,1746298948,12602.396811890001,79.6149180900029,54334.511986560006 2025-05-03,19:02:30.000,123,11125015,-795,0,1746298949,12602.10715055999,79.57967243999883,54334.421154 2025-05-03,19:02:31.000,123,11125063,-795,0,1746298950,12601.804016609989,79.59377070000482,54334.44910248 2025-05-03,19:02:32.000,123,11125033,-795,0,1746298951,12601.601927309988,79.59377070000482,54334.43512824001 2025-05-03,19:02:33.000,123,11125014,-795,0,1746298952,12601.406574319997,79.60081983000418,54334.30936008 2025-05-03,19:02:34.000,123,11125055,-795,0,1746298953,12601.217957640001,79.6501637399997,54334.30237296 2025-05-03,19:02:35.000,123,11124989,-795,0,1746298954,12601.042813579996,79.69950765000249,54334.19756616001 2025-05-03,19:02:36.000,123,11125075,-795,0,1746298955,12600.92829630999,79.79819547000079,54334.30237296 2025-05-03,19:02:37.000,123,11125031,-795,0,1746298956,12600.90808737999,79.92507981000381,54334.372244160004 2025-05-03,19:02:38.000,123,11125015,-795,0,1746298957,12600.91482369,80.08016067000426,54334.393205520006 2025-05-03,19:02:39.000,123,11125023,-795,0,1746298958,12600.92829630999,80.22114326999872,54334.421154 2025-05-03,19:02:40.000,123,11125032,-795,0,1746298959,12600.97545048,80.43966630000068,54334.12070784 2025-05-03,19:02:41.000,123,11125038,-795,0,1746298960,12601.09670406,80.65114020000328,54334.14865632001 2025-05-03,19:02:42.000,123,11125046,-795,0,1746298961,12601.177539780001,80.82031932000245,54334.2115404 2025-05-03,19:02:43.000,123,11125010,-795,0,1746298962,12601.332474909992,81.0106458299997,54334.37923128 2025-05-03,19:02:44.000,123,11125064,-795,0,1746298963,12601.386365389997,81.20097234000423,54334.36525704001 2025-05-03,19:02:45.000,123,11125075,-795,0,1746298964,12601.406574319997,81.4053971100002,54334.35826992 2025-05-03,19:02:46.000,123,11125028,-795,0,1746298965,12601.426783249997,81.52523232000385,54334.21852752001 2025-05-03,19:02:47.000,123,11125066,-795,0,1746298966,12601.473937419993,81.72260796000046,54334.204553280004 2025-05-03,19:02:48.000,123,11125051,-795,0,1746298967,12601.561509450003,81.83539404000476,54334.23250176 2025-05-03,19:02:49.000,123,11125057,-795,0,1746298968,12601.574982069993,81.91293446999771,54334.26743736001 2025-05-03,19:02:50.000,123,11125032,-795,0,1746298969,12601.507618969998,81.94113099000242,54334.225514640006 2025-05-03,19:02:51.000,123,11124957,-795,0,1746298970,12601.480673730002,81.93408186000306,54334.4560896 2025-05-03,19:02:52.000,123,11124977,-795,0,1746298971,12601.500882660002,81.88473795000027,54334.54692216 2025-05-03,19:02:53.000,123,11125033,-795,0,1746298972,12601.514355279993,81.79309926000133,54334.64474184 2025-05-03,19:02:54.000,123,11125065,-795,0,1746298973,12601.514355279993,81.66621491999831,54334.7355744 2025-05-03,19:02:55.000,123,11125034,-795,0,1746298974,12601.467201109997,81.55342884000129,54334.47705096 2025-05-03,19:02:56.000,123,11125016,-795,0,1746298975,12601.534564209993,81.34195493999869,54334.595832 2025-05-03,19:02:57.000,123,11125032,-795,0,1746298976,12601.689499339998,81.10228451999865,54334.8054456 2025-05-03,19:02:58.000,123,11125042,-795,0,1746298977,12601.804016609989,80.90490888000204,54334.70063880001 2025-05-03,19:02:59.000,123,11124987,-795,0,1746298978,12601.91179757,80.67933672000072,54334.95217512 2025-05-03,19:03:00.000,123,11125048,-795,0,1746298979,12602.100414249995,80.4537645599994,54334.78448424 2025-05-03,19:03:01.000,123,11125058,-795,0,1746298980,12602.309239859991,80.26343805000215,54334.91723952001 2025-05-03,19:03:02.000,123,11125055,-795,0,1746298981,12602.598901190002,80.0731115400049,54334.97313648 2025-05-03,19:03:03.000,123,11125020,-795,0,1746298982,12602.881826209989,80.00262024000403,54334.86832968001 2025-05-03,19:03:04.000,123,11125026,-795,0,1746298983,12603.13106968,79.88983415999974,54334.93121376 2025-05-03,19:03:05.000,123,11125029,-795,0,1746298984,12603.420731009996,79.84049025000422,54334.88929104001 2025-05-03,19:03:06.000,123,11125056,-795,0,1746298985,12603.622820309996,79.87573590000102,54334.847368320006 2025-05-03,19:03:07.000,123,11124995,-795,0,1746298986,12603.892272709993,79.9603254600006,54335.15480160001 2025-05-03,19:03:08.000,123,11125064,-795,0,1746298987,12604.121307249989,80.12950457999978,54335.1897372 2025-05-03,19:03:09.000,123,11125034,-795,0,1746298988,12604.26276975999,80.38327325999853,54335.18275008001 2025-05-03,19:03:10.000,123,11125047,-795,0,1746298989,12604.36381440999,80.61589454999921,54335.01505920001 2025-05-03,19:03:11.000,123,11125010,-795,0,1746298990,12604.538958469995,80.96130192000419,54335.02903344 2025-05-03,19:03:12.000,123,11125068,-795,0,1746298991,12604.660212049996,81.31375842000125,54335.20371144001 2025-05-03,19:03:13.000,123,11125069,-795,0,1746298992,12604.67368467,81.66621491999831,54335.24563416 2025-05-03,19:03:14.000,123,11125031,-795,0,1746298993,12604.60632156999,81.9270327300037,54335.40633792 2025-05-03,19:03:15.000,123,11125013,-795,0,1746298994,12604.52548584999,82.20194880000054,54335.52511896 2025-05-03,19:03:16.000,123,11124999,-795,0,1746298995,12604.417704889995,82.37112791999971,54335.62992576 2025-05-03,19:03:17.000,123,11125032,-795,0,1746298996,12604.34360547999,82.54735616999824,54335.734732560006 2025-05-03,19:03:18.000,123,11125028,-795,0,1746298997,12604.208879279999,82.63899486000446,54335.818578 2025-05-03,19:03:19.000,123,11125064,-795,0,1746298998,12604.033735219993,82.70948615999805,54335.56005456001 2025-05-03,19:03:20.000,123,11125092,-795,0,1746298999,12603.858591160002,82.67424051000125,54335.6439 2025-05-03,19:03:21.000,123,11125069,-795,0,1746299000,12603.811436989992,82.60374921000039,54335.72774544001 2025-05-03,19:03:22.000,123,11125083,-795,0,1746299001,12603.696919720001,82.49801226000272,54336.14697264 2025-05-03,19:03:23.000,123,11125044,-795,0,1746299002,12603.622820309996,82.35702966000099,54336.09107568001 2025-05-03,19:03:24.000,123,11125053,-795,0,1746299003,12603.55545721,82.25834184000269,54336.119024160005 2025-05-03,19:03:25.000,123,11125068,-795,0,1746299004,12603.521775659996,82.15260488999775,54336.119024160005 2025-05-03,19:03:26.000,123,11125066,-795,0,1746299005,12603.622820309996,82.08211359000416,54336.04216584001 2025-05-03,19:03:27.000,123,11125064,-755,0,1746299006,12603.690183409992,82.0609661999988,54335.91639768 2025-05-03,19:03:28.000,123,11125069,-795,0,1746299007,12603.892272709993,82.01867142000265,54336.07710144 2025-05-03,19:03:29.000,123,11125031,-795,0,1746299008,12604.060680459988,82.03981881000072,54336.06312720001 2025-05-03,19:03:30.000,123,11125009,-795,0,1746299009,12604.114570939993,82.09621185000287,54336.17492112 2025-05-03,19:03:31.000,123,11125041,-795,0,1746299010,12604.235824519994,82.15260488999775,54336.16094688001 2025-05-03,19:03:32.000,123,11125012,-795,0,1746299011,12604.39075965,82.27948923000076,54336.23081808001 2025-05-03,19:03:33.000,123,11125075,-795,0,1746299012,12604.56590370999,82.37112791999971,54336.30767640001 2025-05-03,19:03:34.000,123,11125071,-795,0,1746299013,12604.660212049996,82.44866834999993,54336.26575368 2025-05-03,19:03:35.000,123,11125050,-795,0,1746299014,12604.71410253,82.56850356000359,54336.10504992 2025-05-03,19:03:36.000,123,11125047,-795,0,1746299015,12604.788201939991,82.66014225000254,54336.12601128 2025-05-03,19:03:37.000,123,11125060,-795,0,1746299016,12604.848828729992,82.74473181000212,54336.167934000005 2025-05-03,19:03:38.000,123,11125103,-795,0,1746299017,12604.855565040001,82.77292832999956,54336.53126424 2025-05-03,19:03:39.000,123,11125029,-795,0,1746299018,12604.862301349996,82.77997745999892,54336.47536728001 2025-05-03,19:03:40.000,123,11125082,-795,0,1746299019,12604.767993009991,82.71653529000469,54336.237805200006 2025-05-03,19:03:41.000,123,11125075,-795,0,1746299020,12604.828619799991,82.54030703999888,54336.34959912001 2025-05-03,19:03:42.000,123,11125008,-795,0,1746299021,12604.801674559996,82.39227530999779,54336.1329984 2025-05-03,19:03:43.000,123,11125054,-795,0,1746299022,12604.747784079991,82.23719445000461,54336.39152184 2025-05-03,19:03:44.000,123,11125036,-795,0,1746299023,12604.65347574,82.06801532999816,54336.37056048 2025-05-03,19:03:45.000,123,11125072,-795,0,1746299024,12604.52548584999,81.89178707999963,54336.46838016 2025-05-03,19:03:46.000,123,11125020,-795,0,1746299025,12604.40423226999,81.70850970000174,54336.622096800005 2025-05-03,19:03:47.000,123,11125073,-795,0,1746299026,12604.34360547999,81.54637971000193,54336.552225600004 2025-05-03,19:03:48.000,123,11125013,-795,0,1746299027,12604.235824519994,81.4053971100002,54336.59414832001 2025-05-03,19:03:49.000,123,11125048,-795,0,1746299028,12604.121307249989,81.27146363999782,54336.59414832001 2025-05-03,19:03:50.000,123,11125036,-795,0,1746299029,12604.000053670003,81.21507060000295,54336.29370216 2025-05-03,19:03:51.000,123,11125054,-795,0,1746299030,12603.858591160002,81.20802147000359,54336.286715040005 2025-05-03,19:03:52.000,123,11125045,-795,0,1746299031,12603.784491749997,81.18687407999823,54336.384534720004 2025-05-03,19:03:53.000,123,11125050,-795,0,1746299032,12603.723864959997,81.1586775600008,54336.71292936001 2025-05-03,19:03:54.000,123,11125066,-795,0,1746299033,12603.629556619991,81.15162843000144,54336.76183920001 2025-05-03,19:03:55.000,123,11125024,-795,0,1746299034,12603.568929829991,81.17277581999952,54336.70594224 2025-05-03,19:03:56.000,123,11125065,-795,0,1746299035,12603.461148869996,81.16572669000016,54336.54523848001 2025-05-03,19:03:57.000,123,11124954,-795,0,1746299036,12603.43420363,81.17277581999952,54336.454405920005 2025-05-03,19:03:58.000,123,11125086,-795,0,1746299037,12603.440939939996,81.109333649998,54336.32165064 2025-05-03,19:03:59.000,123,11125043,-795,0,1746299038,12603.47462149,81.07408800000121,54336.27972792001 2025-05-03,19:04:00.000,123,11125083,-795,0,1746299039,12603.461148869996,80.97540018000291,54336.2028696 2025-05-03,19:04:01.000,123,11125035,-795,0,1746299040,12603.602611379996,80.88376149000396,54336.46838016 2025-05-03,19:04:02.000,123,11125059,-795,0,1746299041,12603.784491749997,80.79212279999774,54336.53825136 2025-05-03,19:04:03.000,123,11125019,-795,0,1746299042,12603.905745329997,80.73572976000287,54336.49632864001 2025-05-03,19:04:04.000,123,11125019,-795,0,1746299043,12604.040471529988,80.67933672000072,54336.39850896001 2025-05-03,19:04:05.000,123,11125039,-795,0,1746299044,12604.229088209999,80.71458237000479,54336.18889536001 2025-05-03,19:04:06.000,123,11125030,-795,0,1746299045,12604.40423226999,80.8132701900031,54336.08408856 2025-05-03,19:04:07.000,123,11125003,-795,0,1746299046,12604.56590370999,81.03884235000442,54336.23081808001 2025-05-03,19:04:08.000,123,11125046,-795,0,1746299047,12604.727575149991,81.29966016000253,54336.27972792001 2025-05-03,19:04:09.000,123,11125051,-795,0,1746299048,12604.848828729992,81.63801840000087,54336.36357336 2025-05-03,19:04:10.000,123,11125018,-795,0,1746299049,12604.963345999997,82.03981881000072,54336.44741880001 2025-05-03,19:04:11.000,123,11125002,-795,0,1746299050,12605.010500169992,82.4557174799993,54336.46838016 2025-05-03,19:04:12.000,123,11124977,-795,0,1746299051,12605.199116850003,82.8786652800045,54336.51030288 2025-05-03,19:04:13.000,123,11125029,-795,0,1746299052,12605.259743639988,83.27341655999771,54336.39152184 2025-05-03,19:04:14.000,123,11125053,-795,0,1746299053,12605.367524599998,83.58357827999862,54336.51030288 2025-05-03,19:04:15.000,123,11125028,-795,0,1746299054,12605.394469839994,83.89373999999953,54336.503315760005 2025-05-03,19:04:16.000,123,11125064,-795,0,1746299055,12605.414678769994,84.05586998999934,54336.62908392 2025-05-03,19:04:17.000,123,11125048,-795,0,1746299056,12605.50225079999,84.18275433000235,54337.02036264001 2025-05-03,19:04:18.000,123,11125047,-795,0,1746299057,12605.54266865999,84.23209823999787,54337.04831112001 2025-05-03,19:04:19.000,123,11124999,-795,0,1746299058,12605.441624009989,84.2743930200013,54337.02734976001 2025-05-03,19:04:20.000,123,11125011,-795,0,1746299059,12605.340579359989,84.21799997999915,54336.87363312 2025-05-03,19:04:21.000,123,11125020,-795,0,1746299060,12605.266479949998,84.1263612900002,54336.7269036 2025-05-03,19:04:22.000,123,11125068,-795,0,1746299061,12605.131753749993,83.98537868999847,54336.76882632 2025-05-03,19:04:23.000,123,11125036,-795,0,1746299062,12605.030709099992,83.7809539200025,54336.92953008001 2025-05-03,19:04:24.000,123,11125040,-795,0,1746299063,12604.909455519992,83.55538176000118,54337.15311792 2025-05-03,19:04:25.000,123,11125001,-795,0,1746299064,12604.747784079991,83.41439915999945,54337.26491184001 2025-05-03,19:04:26.000,123,11125064,-795,0,1746299065,12604.640003119996,83.28046569000435,54337.28587320001 2025-05-03,19:04:27.000,123,11125019,-795,0,1746299066,12604.47159537,83.23112178000156,54337.27189896 2025-05-03,19:04:28.000,123,11125042,-795,0,1746299067,12604.336869169994,83.09718830999918,54337.243950480006 2025-05-03,19:04:29.000,123,11125010,-795,0,1746299068,12604.141516179989,83.0760409200011,54336.99241416 2025-05-03,19:04:30.000,123,11125059,-795,0,1746299069,12603.952899499993,83.09718830999918,54336.75485208 2025-05-03,19:04:31.000,123,11125026,-795,0,1746299070,12603.872063779992,83.1112865699979,54336.82472328 2025-05-03,19:04:32.000,123,11125035,-795,0,1746299071,12603.878800090002,83.06194266000239,54337.174079280005 2025-05-03,19:04:33.000,123,11125052,-795,0,1746299072,12603.771019129992,83.08309005000046,54337.15311792 2025-05-03,19:04:34.000,123,11125086,-795,0,1746299073,12603.696919720001,83.0760409200011,54337.13215656 2025-05-03,19:04:35.000,123,11124952,-795,0,1746299074,12603.55545721,83.13243396000325,54336.9365172 2025-05-03,19:04:36.000,123,11124942,-795,0,1746299075,12603.51503935,83.09013917999982,54336.82472328 2025-05-03,19:04:37.000,123,11125048,-795,0,1746299076,12603.51503935,83.1253848300039,54336.67799376 2025-05-03,19:04:38.000,123,11125004,-795,0,1746299077,12603.49483042,83.09013917999982,54336.66401952001 2025-05-03,19:04:39.000,123,11125043,-795,0,1746299078,12603.44767624999,83.13948309000261,54336.51030288 2025-05-03,19:04:40.000,123,11125016,-795,0,1746299079,12603.488094109991,83.1112865699979,54336.71292936001 2025-05-03,19:04:41.000,123,11125039,-795,0,1746299080,12603.609347689991,83.19587613000476,54336.85965888001 2025-05-03,19:04:42.000,123,11125080,-795,0,1746299081,12603.757546510002,83.24522004000028,54336.92953008001 2025-05-03,19:04:43.000,123,11125044,-795,0,1746299082,12603.784491749997,83.35800612000457,54336.85965888001 2025-05-03,19:04:44.000,123,11125117,-795,0,1746299083,12603.858591160002,83.48489046000032,54336.70594224 2025-05-03,19:04:45.000,123,11125040,-795,0,1746299084,12603.838382230002,83.62587306000205,54336.55921272 2025-05-03,19:04:46.000,123,11125014,-795,0,1746299085,12603.865327469997,83.7809539200025,54336.6570324 2025-05-03,19:04:47.000,123,11125079,-795,0,1746299086,12603.892272709993,83.98537868999847,54336.87363312 2025-05-03,19:04:48.000,123,11125076,-795,0,1746299087,12603.797964370002,84.10521390000213,54337.20901488 2025-05-03,19:04:49.000,123,11125067,-795,0,1746299088,12603.676710790001,84.28849128000002,54337.14613080001 2025-05-03,19:04:50.000,123,11124997,-795,0,1746299089,12603.43420363,84.40832649000367,54337.125169440005 2025-05-03,19:04:51.000,123,11124969,-795,0,1746299090,12603.28600480999,84.55635822000477,54337.09023384 2025-05-03,19:04:52.000,123,11125040,-795,0,1746299091,12603.117597059994,84.57045648000349,54336.92953008001 2025-05-03,19:04:53.000,123,11125015,-795,0,1746299092,12602.928980379998,84.59160387000156,54336.97843992001 2025-05-03,19:04:54.000,123,11125045,-795,0,1746299093,12602.787517869998,84.5211125700007,54337.09023384 2025-05-03,19:04:55.000,123,11125036,-795,0,1746299094,12602.592164879992,84.40127736000431,54337.21600200001 2025-05-03,19:04:56.000,123,11125032,-795,0,1746299095,12602.403548199996,84.20390172000043,54337.33478304001 2025-05-03,19:04:57.000,123,11125056,-795,0,1746299096,12602.19472259,83.99242781999783,54337.174079280005 2025-05-03,19:04:58.000,123,11125031,-795,0,1746299097,12602.181249969995,83.73161000999971,54337.37670576 2025-05-03,19:04:59.000,123,11125009,-795,0,1746299098,12602.07346901,83.4214482899988,54337.25792472 2025-05-03,19:05:00.000,123,11125070,-795,0,1746299099,12602.00610590999,83.16767961000005,54336.84568464 2025-05-03,19:05:01.000,123,11125055,-795,0,1746299100,12602.06673269999,82.93505831999937,54336.81773616 2025-05-03,19:05:02.000,123,11125057,-795,0,1746299101,12602.140832109995,82.67424051000125,54336.82472328 2025-05-03,19:05:03.000,123,11125095,-795,0,1746299102,12602.282294619996,82.57555269000295,54336.90158160001 2025-05-03,19:05:04.000,123,11125087,-795,0,1746299103,12602.619110120002,82.4204718300025,54337.06228536 2025-05-03,19:05:05.000,123,11125050,-795,0,1746299104,12602.814463109993,82.3217840100042,54337.006388400005 2025-05-03,19:05:06.000,123,11125053,-795,0,1746299105,12603.023288719989,82.18080141000246,54337.01337552 2025-05-03,19:05:07.000,123,11124998,-795,0,1746299106,12603.15127861,82.11031011000159,54336.80376192 2025-05-03,19:05:08.000,123,11124967,-795,0,1746299107,12603.38704945999,81.97637663999922,54336.60812256 2025-05-03,19:05:09.000,123,11124983,-795,0,1746299108,12603.528511969991,81.93408186000306,54336.52427712001 2025-05-03,19:05:10.000,123,11125054,-795,0,1746299109,12603.696919720001,81.83539404000476,54336.46139304 2025-05-03,19:05:11.000,123,11125033,-795,0,1746299110,12603.791228059992,81.78605013000197,54336.77581344 2025-05-03,19:05:12.000,123,11125044,-795,0,1746299111,12603.952899499993,81.65211665999959,54336.44741880001 2025-05-03,19:05:13.000,123,11125079,-795,0,1746299112,12604.188670349999,81.60982188000344,54336.7967748 2025-05-03,19:05:14.000,123,11125054,-795,0,1746299113,12604.41096858,81.63096927000151,54336.866646 2025-05-03,19:05:15.000,123,11125006,-795,0,1746299114,12604.62653049999,81.65211665999959,54336.81773616 2025-05-03,19:05:16.000,123,11125044,-795,0,1746299115,12604.875773970001,81.73670621999918,54336.53825136 2025-05-03,19:05:17.000,123,11125024,-795,0,1746299116,12605.030709099992,81.8142466499994,54336.622096800005 2025-05-03,19:05:18.000,123,11125019,-795,0,1746299117,12605.340579359989,81.88473795000027,54336.77581344 2025-05-03,19:05:19.000,123,11125036,-795,0,1746299118,12605.414678769994,81.94818012000178,54337.10420808 2025-05-03,19:05:20.000,123,11125061,-795,0,1746299119,12605.515723419994,81.99047489999793,54336.99241416 2025-05-03,19:05:21.000,123,11125014,-795,0,1746299120,12605.5696139,82.01162229000329,54337.1810664 2025-05-03,19:05:22.000,123,11125011,-795,0,1746299121,12605.616768069995,82.08916272000351,54337.30683456 2025-05-03,19:05:23.000,123,11125065,-795,0,1746299122,12605.475305559994,82.14555575999839,54337.1810664 2025-05-03,19:05:24.000,123,11125060,-795,0,1746299123,12605.360788289989,82.0609661999988,54337.11818232001 2025-05-03,19:05:25.000,123,11125027,-795,0,1746299124,12605.219325779988,82.08211359000416,54337.06228536 2025-05-03,19:05:26.000,123,11125021,-795,0,1746299125,12605.077863270002,82.06801532999816,54337.10420808 2025-05-03,19:05:27.000,123,11125056,-795,0,1746299126,12604.963345999997,82.06801532999816,54337.39766712 2025-05-03,19:05:28.000,123,11125056,-795,0,1746299127,12604.909455519992,82.01162229000329,54337.46753832 2025-05-03,19:05:29.000,123,11125047,-795,0,1746299128,12604.869037659992,82.01162229000329,54337.509461040005 2025-05-03,19:05:30.000,123,11125051,-795,0,1746299129,12604.767993009991,82.05391706999944,54337.292860320005 2025-05-03,19:05:31.000,123,11125041,-795,0,1746299130,12604.781465629996,82.13850662999903,54337.11818232001 2025-05-03,19:05:32.000,123,11125029,-795,0,1746299131,12604.848828729992,82.21604705999925,54337.076259600006 2025-05-03,19:05:33.000,123,11125088,-795,0,1746299132,12604.902719209997,82.36407879000035,54337.04831112001 2025-05-03,19:05:34.000,123,11125074,-795,0,1746299133,12604.963345999997,82.44866834999993,54337.2509376 2025-05-03,19:05:35.000,123,11125047,-795,0,1746299134,12604.895982900001,82.56145443000423,54337.10420808 2025-05-03,19:05:36.000,123,11125021,-795,0,1746299135,12605.057654340002,82.67424051000125,54337.243950480006 2025-05-03,19:05:37.000,123,11125090,-795,0,1746299136,12605.084599579997,82.78702658999828,54337.22997624 2025-05-03,19:05:38.000,123,11125051,-795,0,1746299137,12605.098072200002,82.8786652800045,54337.06228536 2025-05-03,19:05:39.000,123,11124993,-795,0,1746299138,12605.057654340002,82.92800919000001,54336.71292936001 2025-05-03,19:05:40.000,123,11125066,-795,0,1746299139,12605.077863270002,82.98440223000216,54336.63607104 2025-05-03,19:05:41.000,123,11124983,-795,0,1746299140,12605.118281130002,83.06899179000175,54336.62908392 2025-05-03,19:05:42.000,123,11125047,-795,0,1746299141,12605.219325779988,83.13243396000325,54336.99241416 2025-05-03,19:05:43.000,123,11124998,-795,0,1746299142,12605.286688879998,83.32980959999986,54337.06228536 2025-05-03,19:05:44.000,123,11125015,-795,0,1746299143,12605.367524599998,83.48489046000032,54337.15311792 2025-05-03,19:05:45.000,123,11125062,-795,0,1746299144,12605.380997219989,83.71046262000164,54337.10420808 2025-05-03,19:05:46.000,123,11125095,-795,0,1746299145,12605.367524599998,83.89373999999953,54336.91555584 2025-05-03,19:05:47.000,123,11125010,-795,0,1746299146,12605.300161499988,84.08406651000405,54336.719916480004 2025-05-03,19:05:48.000,123,11124986,-795,0,1746299147,12605.300161499988,84.26734389000194,54336.81074904001 2025-05-03,19:05:49.000,123,11125057,-795,0,1746299148,12605.185644229998,84.41537562000303,54336.85965888001 2025-05-03,19:05:50.000,123,11125085,-795,0,1746299149,12605.023972789997,84.5211125700007,54337.04831112001 2025-05-03,19:05:51.000,123,11125027,-795,0,1746299150,12604.808410869991,84.57750561000285,54337.125169440005 2025-05-03,19:05:52.000,123,11125035,-795,0,1746299151,12604.66694835999,84.60570213000028,54337.1810664 2025-05-03,19:05:53.000,123,11125127,-795,0,1746299152,12604.42444119999,84.54930908999813,54337.174079280005 2025-05-03,19:05:54.000,123,11125046,-795,0,1746299153,12604.256033449994,84.5211125700007,54337.06927248001 2025-05-03,19:05:55.000,123,11125021,-795,0,1746299154,12604.020262599988,84.45062126999983,54337.02036264001 2025-05-03,19:05:56.000,123,11125044,-795,0,1746299155,12603.845118539997,84.35898258000088,54336.95049144001 2025-05-03,19:05:57.000,123,11125031,-795,0,1746299156,12603.656501860001,84.2743930200013,54336.96446568 2025-05-03,19:05:58.000,123,11125066,-795,0,1746299157,12603.488094109991,84.14750867999828,54337.09023384 2025-05-03,19:05:59.000,123,11125051,-795,0,1746299158,12603.43420363,84.08406651000405,54337.18805352001 2025-05-03,19:06:00.000,123,11125074,-795,0,1746299159,12603.36684052999,84.0629191199987,54337.01337552 2025-05-03,19:06:01.000,123,11125062,-795,0,1746299160,12603.319686359995,84.0276734700019,54337.11818232001 2025-05-03,19:06:02.000,123,11125063,-795,0,1746299161,12603.400522079995,84.04177173000062,54336.95049144001 2025-05-03,19:06:03.000,123,11124987,-795,0,1746299162,12603.360104219995,84.09816477000277,54336.89459448 2025-05-03,19:06:04.000,123,11125015,-795,0,1746299163,12603.440939939996,84.14750867999828,54336.78280056001 2025-05-03,19:06:05.000,123,11125005,-795,0,1746299164,12603.44767624999,84.24619650000386,54336.85267176001 2025-05-03,19:06:06.000,123,11125054,-795,0,1746299165,12603.548720899991,84.35898258000088,54336.90158160001 2025-05-03,19:06:07.000,123,11125066,-795,0,1746299166,12603.669974479992,84.51406344000134,54336.97843992001 2025-05-03,19:06:08.000,123,11125039,-795,0,1746299167,12603.764282819997,84.67619343000115,54336.95049144001 2025-05-03,19:06:09.000,123,11125097,-795,0,1746299168,12603.744073889997,84.89471646000311,54336.90158160001 2025-05-03,19:06:10.000,123,11125044,-795,0,1746299169,12603.744073889997,85.16963252999994,54336.52427712001 2025-05-03,19:06:11.000,123,11125062,-795,0,1746299170,12603.730601269992,85.33176251999976,54336.59414832001 2025-05-03,19:06:12.000,123,11125012,-795,0,1746299171,12603.710392339992,85.536187290003,54336.53825136 2025-05-03,19:06:13.000,123,11125047,-795,0,1746299172,12603.55545721,85.71241554000153,54336.82472328 2025-05-03,19:06:14.000,123,11125040,-795,0,1746299173,12603.53524828,85.83929988000455,54336.740877840006 2025-05-03,19:06:15.000,123,11125050,-795,0,1746299174,12603.488094109991,85.91684031000477,54336.73389072001 2025-05-03,19:06:16.000,123,11125064,-795,0,1746299175,12603.39378577,85.98733160999836,54336.74786496 2025-05-03,19:06:17.000,123,11125031,-795,0,1746299176,12603.33315898,85.98733160999836,54336.838697520005 2025-05-03,19:06:18.000,123,11125068,-795,0,1746299177,12603.218641709995,85.91684031000477,54336.622096800005 2025-05-03,19:06:19.000,123,11124987,-795,0,1746299178,12603.016552409994,85.80405423000047,54336.622096800005 2025-05-03,19:06:20.000,123,11125009,-795,0,1746299179,12602.780781560003,85.69126815000345,54336.44741880001 2025-05-03,19:06:21.000,123,11125029,-795,0,1746299180,12602.659527980002,85.45159773000341,54336.81074904001 2025-05-03,19:06:22.000,123,11125050,-795,0,1746299181,12602.470911299992,85.26127121999889,54336.73389072001 2025-05-03,19:06:23.000,123,11124989,-795,0,1746299182,12602.282294619996,85.08504297000036,54336.887607360004 2025-05-03,19:06:24.000,123,11125044,-795,0,1746299183,12602.09367794,84.81012690000352,54336.89459448 2025-05-03,19:06:25.000,123,11125035,-795,0,1746299184,12601.918533879994,84.61275125999964,54336.61510968001 2025-05-03,19:06:26.000,123,11125079,-795,0,1746299185,12601.750126129999,84.42242475000239,54336.53126424 2025-05-03,19:06:27.000,123,11125026,-795,0,1746299186,12601.588454689998,84.2391473700045,54336.55921272 2025-05-03,19:06:28.000,123,11125066,-795,0,1746299187,12601.480673730002,84.08406651000405,54336.52427712001 2025-05-03,19:06:29.000,123,11125053,-795,0,1746299188,12601.372892769992,83.97832955999911,54336.671006640005 2025-05-03,19:06:30.000,123,11125064,-795,0,1746299189,12601.238166570001,83.90078912999888,54336.34959912001 2025-05-03,19:06:31.000,123,11125033,-795,0,1746299190,12601.251639189992,83.83734696000465,54336.405496080006 2025-05-03,19:06:32.000,123,11125049,-795,0,1746299191,12601.271848119992,83.80915043999994,54336.237805200006 2025-05-03,19:06:33.000,123,11125046,-795,0,1746299192,12601.426783249997,83.74570826999843,54336.216843840004 2025-05-03,19:06:34.000,123,11125042,-795,0,1746299193,12601.514355279993,83.717511750001,54336.12601128 2025-05-03,19:06:35.000,123,11125048,-795,0,1746299194,12601.574982069993,83.67521697000484,54335.98626888 2025-05-03,19:06:36.000,123,11125028,-795,0,1746299195,12601.669290409998,83.63997132000077,54336.070114320006 2025-05-03,19:06:37.000,123,11125019,-795,0,1746299196,12601.790543989999,83.5694800199999,54336.03517872 2025-05-03,19:06:38.000,123,11125035,-795,0,1746299197,12602.01284222,83.54833263000182,54336.0281916 2025-05-03,19:06:39.000,123,11125031,-795,0,1746299198,12602.1340958,83.50603784999839,54336.01421736001 2025-05-03,19:06:40.000,123,11125032,-795,0,1746299199,12602.221667829996,83.54128350000246,54335.818578 2025-05-03,19:06:41.000,123,11125069,-795,0,1746299200,12602.322712479996,83.5694800199999,54335.75569392001 2025-05-03,19:06:42.000,123,11125057,-795,0,1746299201,12602.491120229992,83.6681678399982,54335.80460376001 2025-05-03,19:06:43.000,123,11125058,-795,0,1746299202,12602.504592849997,83.7809539200025,54335.84652648001 2025-05-03,19:06:44.000,123,11125078,-795,0,1746299203,12602.497856540002,83.91488739000488,54336.02120448001 2025-05-03,19:06:45.000,123,11125021,-795,0,1746299204,12602.457438680001,84.16160694000428,54336.000243120005 2025-05-03,19:06:46.000,123,11125091,-795,0,1746299205,12602.356394030001,84.32373693000409,54335.93735904 2025-05-03,19:06:47.000,123,11125039,-795,0,1746299206,12602.201458899995,84.47881779000454,54336.00723024 2025-05-03,19:06:48.000,123,11125104,-795,0,1746299207,12602.080205319995,84.65504604000307,54335.98626888 2025-05-03,19:06:49.000,123,11125005,-795,0,1746299208,12601.790543989999,84.77488124999945,54335.80460376001 2025-05-03,19:06:50.000,123,11125061,-795,0,1746299209,12601.500882660002,84.88061820000439,54335.65088712 2025-05-03,19:06:51.000,123,11125039,-795,0,1746299210,12601.278584430002,84.93701123999926,54335.72075832 2025-05-03,19:06:52.000,123,11125031,-795,0,1746299211,12601.022604649996,84.9299621099999,54335.951333280005 2025-05-03,19:06:53.000,123,11125032,-795,0,1746299212,12600.881142139995,84.94406036999862,54336.000243120005 2025-05-03,19:06:54.000,123,11125009,-795,0,1746299213,12600.70599807999,84.96520776000398,54335.85351360001 2025-05-03,19:06:55.000,123,11125024,-795,0,1746299214,12600.510645089998,84.94406036999862,54335.734732560006 2025-05-03,19:06:56.000,123,11125017,-795,0,1746299215,12600.510645089998,84.9793060200027,54335.497170480005 2025-05-03,19:06:57.000,123,11125067,-795,0,1746299216,12600.510645089998,85.00045341000077,54335.5740288 2025-05-03,19:06:58.000,123,11125039,-795,0,1746299217,12600.598217119994,85.00045341000077,54335.49018336001 2025-05-03,19:06:59.000,123,11125032,-795,0,1746299218,12600.631898669999,84.94406036999862,54335.41332504 2025-05-03,19:07:00.000,123,11125008,-795,0,1746299219,12600.658843909994,84.92291298000055,54335.35742808 2025-05-03,19:07:01.000,123,11125081,-795,0,1746299220,12600.840724279995,84.90881472000183,54335.378389440004 2025-05-03,19:07:02.000,123,11124999,-795,0,1746299221,12600.99565941,84.8665199399984,54335.23864704 2025-05-03,19:07:03.000,123,11124993,-795,0,1746299222,12601.130385609991,84.80307777000417,54335.31550536 2025-05-03,19:07:04.000,123,11125044,-795,0,1746299223,12601.332474909992,84.7678321200001,54335.00108496 2025-05-03,19:07:05.000,123,11125074,-795,0,1746299224,12601.467201109997,84.68324256000051,54334.91723952001 2025-05-03,19:07:06.000,123,11125021,-795,0,1746299225,12601.615399929993,84.619800389999,54334.88230392 2025-05-03,19:07:07.000,123,11125089,-795,0,1746299226,12601.804016609989,84.53521082999941,54335.07794328 2025-05-03,19:07:08.000,123,11125014,-795,0,1746299227,12602.02631483999,84.4858669200039,54335.08493040001 2025-05-03,19:07:09.000,123,11124994,-795,0,1746299228,12602.14756841999,84.46471952999855,54335.043007680004 2025-05-03,19:07:10.000,123,11125039,-795,0,1746299229,12602.302503549996,84.49291605000326,54334.95217512 2025-05-03,19:07:11.000,123,11125074,-795,0,1746299230,12602.430493439992,84.4717686599979,54334.826406960005 2025-05-03,19:07:12.000,123,11125041,-795,0,1746299231,12602.605637499997,84.5211125700007,54334.68666456 2025-05-03,19:07:13.000,123,11125044,-795,0,1746299232,12602.686473219997,84.5211125700007,54334.86134256 2025-05-03,19:07:14.000,123,11125009,-795,0,1746299233,12602.693209529993,84.54930908999813,54334.58884488 2025-05-03,19:07:15.000,123,11125058,-795,0,1746299234,12602.598901190002,84.59160387000156,54334.826406960005 2025-05-03,19:07:16.000,123,11125016,-795,0,1746299235,12602.417020820001,84.64799691000371,54334.98711072001 2025-05-03,19:07:17.000,123,11125055,-795,0,1746299236,12602.302503549996,84.64799691000371,54334.97313648 2025-05-03,19:07:18.000,123,11125038,-795,0,1746299237,12602.06673269999,84.73963560000266,54335.08493040001 2025-05-03,19:07:19.000,123,11125068,-795,0,1746299238,12601.783807679989,84.81012690000352,54334.93820088001 2025-05-03,19:07:20.000,123,11125050,-795,0,1746299239,12601.467201109997,84.89471646000311,54334.74954864001 2025-05-03,19:07:21.000,123,11125098,-795,0,1746299240,12601.278584430002,84.92291298000055,54334.88230392 2025-05-03,19:07:22.000,123,11125035,-795,0,1746299241,12601.07649513,85.05684645000292,54334.81941984001 2025-05-03,19:07:23.000,123,11125007,-795,0,1746299242,12600.93503262,85.14848514000187,54334.994097840005 2025-05-03,19:07:24.000,123,11125034,-795,0,1746299243,12600.901351069995,85.34586077999847,54334.97313648 2025-05-03,19:07:25.000,123,11125008,-795,0,1746299244,12600.99565941,85.47274512000149,54334.86832968001 2025-05-03,19:07:26.000,123,11125068,-795,0,1746299245,12601.170803469991,85.65602249999938,54334.81243272 2025-05-03,19:07:27.000,123,11125027,-795,0,1746299246,12601.473937419993,85.8815946600007,54334.609806240005 2025-05-03,19:07:28.000,123,11125037,-795,0,1746299247,12601.810752919999,86.07192116999795,54334.658716080005 2025-05-03,19:07:29.000,123,11125021,-795,0,1746299248,12602.221667829996,86.20585464000033,54334.60281912001 2025-05-03,19:07:30.000,123,11125055,-795,0,1746299249,12602.612373809992,86.34683724000206,54334.6657032 2025-05-03,19:07:31.000,123,11125054,-795,0,1746299250,12603.030025029999,86.52306549000059,54334.7355744 2025-05-03,19:07:32.000,123,11125021,-795,0,1746299251,12603.39378577,86.69224460999976,54334.90326528 2025-05-03,19:07:33.000,123,11125033,-795,0,1746299252,12603.744073889997,86.74863765000191,54334.9801236 2025-05-03,19:07:34.000,123,11125026,-795,0,1746299253,12603.979844740003,86.8332272100015,54334.994097840005 2025-05-03,19:07:35.000,123,11125061,-795,0,1746299254,12604.148252489998,86.81912895000278,54334.88230392 2025-05-03,19:07:36.000,123,11125002,-795,0,1746299255,12604.26276975999,86.7838832999987,54334.95217512 2025-05-03,19:07:37.000,123,11125050,-795,0,1746299256,12604.34360547999,86.70634286999848,54335.05698192001 2025-05-03,19:07:38.000,123,11125073,-795,0,1746299257,12604.377287029994,86.56536027000402,54335.38537656 2025-05-03,19:07:39.000,123,11125035,-795,0,1746299258,12604.309923929999,86.38208288999886,54335.42729928 2025-05-03,19:07:40.000,123,11125059,-795,0,1746299259,12604.128043559998,86.26929681000183,54335.30153112001 2025-05-03,19:07:41.000,123,11125008,-795,0,1746299260,12604.006789979998,86.07897030000458,54335.37140232001 2025-05-03,19:07:42.000,123,11125033,-795,0,1746299261,12603.811436989992,85.93093857000349,54335.2596084 2025-05-03,19:07:43.000,123,11125044,-795,0,1746299262,12603.643029239996,85.72651380000025,54335.34345384001 2025-05-03,19:07:44.000,123,11125011,-795,0,1746299263,12603.461148869996,85.62077685000258,54335.3644152 2025-05-03,19:07:45.000,123,11125040,-795,0,1746299264,12603.23211433,85.47274512000149,54335.378389440004 2025-05-03,19:07:46.000,123,11125039,-795,0,1746299265,12602.969398239999,85.31061513000168,54335.546080320004 2025-05-03,19:07:47.000,123,11125004,-795,0,1746299266,12602.841408349988,85.19077991999802,54335.58101592 2025-05-03,19:07:48.000,123,11125027,-795,0,1746299267,12602.659527980002,85.14143601000251,54335.664861360005 2025-05-03,19:07:49.000,123,11125017,-795,0,1746299268,12602.504592849997,85.12028862000443,54335.69979696 2025-05-03,19:07:50.000,123,11125037,-795,0,1746299269,12602.29576724,85.12733775000379,54335.35742808 2025-05-03,19:07:51.000,123,11125068,-795,0,1746299270,12602.19472259,85.05684645000292,54335.42729928 2025-05-03,19:07:52.000,123,11125068,-795,0,1746299271,12602.120623179995,85.09914122999908,54335.5740288 2025-05-03,19:07:53.000,123,11125105,-795,0,1746299272,12601.999369599995,85.1132394899978,54335.63691288001 2025-05-03,19:07:54.000,123,11125049,-795,0,1746299273,12601.857907089994,85.07094471000164,54335.82556512001 2025-05-03,19:07:55.000,123,11125016,-795,0,1746299274,12601.669290409998,85.02160079999885,54335.65088712 2025-05-03,19:07:56.000,123,11124999,-795,0,1746299275,12601.574982069993,84.96520776000398,54335.55306744 2025-05-03,19:07:57.000,123,11125018,-795,0,1746299276,12601.521091590002,84.8312742900016,54335.567041680006 2025-05-03,19:07:58.000,123,11125024,-795,0,1746299277,12601.426783249997,84.71848821000458,54335.1897372 2025-05-03,19:07:59.000,123,11125013,-795,0,1746299278,12601.386365389997,84.4717686599979,54335.161788720005 2025-05-03,19:08:00.000,123,11125024,-795,0,1746299279,12601.339211220002,84.26734389000194,54335.112878880005 2025-05-03,19:08:01.000,123,11125011,-795,0,1746299280,12601.420046940002,83.91488739000488,54335.33646672 2025-05-03,19:08:02.000,123,11125027,-795,0,1746299281,12601.487410039997,83.56243089000054,54335.46223488 2025-05-03,19:08:03.000,123,11125013,-795,0,1746299282,12601.622136239988,83.19587613000476,54335.42729928 2025-05-03,19:08:04.000,123,11125040,-795,0,1746299283,12601.736653509994,82.8645670199985,54335.3644152 2025-05-03,19:08:05.000,123,11125052,-795,0,1746299284,12601.918533879994,82.46276660999865,54335.45524776 2025-05-03,19:08:06.000,123,11125017,-795,0,1746299285,12602.039787459995,82.10326098000223,54335.10589176001 2025-05-03,19:08:07.000,123,11125007,-795,0,1746299286,12602.26882199999,81.77195187000325,54335.17576296001 2025-05-03,19:08:08.000,123,11125006,-795,0,1746299287,12602.518065470002,81.5040849299985,54335.31550536 2025-05-03,19:08:09.000,123,11125037,-795,0,1746299288,12602.585428569997,81.26441450999846,54335.62293864 2025-05-03,19:08:10.000,123,11125018,-795,0,1746299289,12602.632582739992,81.19392321000487,54335.47620912 2025-05-03,19:08:11.000,123,11125060,-795,0,1746299290,12602.787517869998,81.09523538999929,54335.53909320001 2025-05-03,19:08:12.000,123,11125025,-795,0,1746299291,12602.875089899993,81.17277581999952,54335.58800304001 2025-05-03,19:08:13.000,123,11124994,-795,0,1746299292,12602.976134549994,81.33490580999933,54335.62293864 2025-05-03,19:08:14.000,123,11125064,-795,0,1746299293,12603.077179199994,81.60277275000408,54335.45524776 2025-05-03,19:08:15.000,123,11125019,-795,0,1746299294,12603.06370657999,81.85654143000284,54335.4342864 2025-05-03,19:08:16.000,123,11125028,-795,0,1746299295,12603.10412443999,82.15965402000438,54335.44127352001 2025-05-03,19:08:17.000,123,11125060,-795,0,1746299296,12603.259059569995,82.44866834999993,54336.000243120005 2025-05-03,19:08:18.000,123,11125027,-795,0,1746299297,12603.27253219,82.78702658999828,54336.049152960004 2025-05-03,19:08:19.000,123,11125032,-795,0,1746299298,12603.35336791,83.02669700999832,54336.11203704001 2025-05-03,19:08:20.000,123,11125022,-795,0,1746299299,12603.28600480999,83.28046569000435,54335.97928176 2025-05-03,19:08:21.000,123,11125052,-795,0,1746299300,12603.34663159999,83.48489046000032,54335.86050072 2025-05-03,19:08:22.000,123,11125049,-795,0,1746299301,12603.36684052999,83.62587306000205,54335.93735904 2025-05-03,19:08:23.000,123,11125056,-795,0,1746299302,12603.461148869996,83.67521697000484,54336.05614008 2025-05-03,19:08:24.000,123,11125034,-795,0,1746299303,12603.521775659996,83.67521697000484,54336.286715040005 2025-05-03,19:08:25.000,123,11125028,-795,0,1746299304,12603.582402449996,83.6681678399982,54336.34959912001 2025-05-03,19:08:26.000,123,11125038,-795,0,1746299305,12603.609347689991,83.59767654000461,54336.384534720004 2025-05-03,19:08:27.000,123,11125025,-795,0,1746299306,12603.804700679997,83.49898871999903,54336.454405920005 2025-05-03,19:08:28.000,123,11125047,-795,0,1746299307,12603.885536399997,83.37915351000265,54336.454405920005 2025-05-03,19:08:29.000,123,11125046,-795,0,1746299308,12603.986581049998,83.33685872999922,54336.31466352 2025-05-03,19:08:30.000,123,11125049,-795,0,1746299309,12604.013526289993,83.18882699999813,54336.286715040005 2025-05-03,19:08:31.000,123,11125030,-795,0,1746299310,12604.094362009993,83.09718830999918,54336.37754760001 2025-05-03,19:08:32.000,123,11125043,-795,0,1746299311,12604.202142969989,82.89276354000322,54336.70594224 2025-05-03,19:08:33.000,123,11125016,-795,0,1746299312,12604.161725109989,82.7658792000002,54336.76183920001 2025-05-03,19:08:34.000,123,11125032,-795,0,1746299313,12604.161725109989,82.64604399000382,54336.75485208 2025-05-03,19:08:35.000,123,11125025,-795,0,1746299314,12604.188670349999,82.47686487000465,54336.6570324 2025-05-03,19:08:36.000,123,11125024,-795,0,1746299315,12604.222351899989,82.4204718300025,54336.73389072001 2025-05-03,19:08:37.000,123,11125025,-795,0,1746299316,12604.235824519994,82.42752096000186,54336.60812256 2025-05-03,19:08:38.000,123,11125050,-795,0,1746299317,12604.134779869994,82.40637357000378,54336.67799376 2025-05-03,19:08:39.000,123,11125076,-795,0,1746299318,12604.000053670003,82.34998053000163,54336.60812256 2025-05-03,19:08:40.000,123,11125053,-795,0,1746299319,12603.858591160002,82.21604705999925,54336.91555584 2025-05-03,19:08:41.000,123,11125043,-795,0,1746299320,12603.804700679997,82.06801532999816,54336.99940128001 2025-05-03,19:08:42.000,123,11125052,-795,0,1746299321,12603.757546510002,81.87768882000091,54337.09023384 2025-05-03,19:08:43.000,123,11125023,-795,0,1746299322,12603.676710790001,81.68736231000366,54336.957478560005 2025-05-03,19:08:44.000,123,11125021,-795,0,1746299323,12603.562193519996,81.5040849299985,54336.91555584 2025-05-03,19:08:45.000,123,11125057,-795,0,1746299324,12603.49483042,81.2221197300023,54336.71292936001 2025-05-03,19:08:46.000,123,11125030,-795,0,1746299325,12603.43420363,80.96130192000419,54336.60113544 2025-05-03,19:08:47.000,123,11125009,-795,0,1746299326,12603.42746731999,80.69343497999944,54336.69196800001 2025-05-03,19:08:48.000,123,11125071,-795,0,1746299327,12603.43420363,80.40442065000389,54336.9714528 2025-05-03,19:08:49.000,123,11125050,-795,0,1746299328,12603.45441256,80.0731115400049,54337.076259600006 2025-05-03,19:08:50.000,123,11125047,-795,0,1746299329,12603.37357684,79.79819547000079,54336.9365172 2025-05-03,19:08:51.000,123,11124990,-795,0,1746299330,12603.420731009996,79.52327940000396,54336.99241416 2025-05-03,19:08:52.000,123,11125038,-795,0,1746299331,12603.400522079995,79.28360898000392,54336.789787680005 2025-05-03,19:08:53.000,123,11125048,-795,0,1746299332,12603.44767624999,79.07213508000132,54336.87363312 2025-05-03,19:08:54.000,123,11125045,-795,0,1746299333,12603.440939939996,78.93820160999894,54336.92953008001 2025-05-03,19:08:55.000,123,11125042,-795,0,1746299334,12603.38704945999,78.82541553000192,54336.98542704 2025-05-03,19:08:56.000,123,11125049,-795,0,1746299335,12603.400522079995,78.79016987999785,54337.13215656 2025-05-03,19:08:57.000,123,11125025,-795,0,1746299336,12603.42746731999,78.79721901000448,54337.28587320001 2025-05-03,19:08:58.000,123,11125065,-795,0,1746299337,12603.34663159999,78.86771030999807,54337.33478304001 2025-05-03,19:08:59.000,123,11125000,-795,0,1746299338,12603.27253219,78.98049639000237,54337.222989120004 2025-05-03,19:09:00.000,123,11125011,-795,0,1746299339,12603.090651819999,79.17082289999962,54336.85267176001 2025-05-03,19:09:01.000,123,11125050,-795,0,1746299340,12602.982870859989,79.35410028000479,54336.91555584 2025-05-03,19:09:02.000,123,11125015,-795,0,1746299341,12602.827935729998,79.5162302700046,54336.957478560005 2025-05-03,19:09:03.000,123,11125041,-795,0,1746299342,12602.659527980002,79.6149180900029,54337.13914368 2025-05-03,19:09:04.000,123,11125041,-795,0,1746299343,12602.457438680001,79.69245852000313,54337.35574440001 2025-05-03,19:09:05.000,123,11125059,-795,0,1746299344,12602.31597617,79.748851559998,54337.27888608 2025-05-03,19:09:06.000,123,11125075,-795,0,1746299345,12602.039787459995,79.76999895000336,54337.19504064001 2025-05-03,19:09:07.000,123,11125003,-795,0,1746299346,12601.88485232999,79.68540939000377,54337.174079280005 2025-05-03,19:09:08.000,123,11124974,-795,0,1746299347,12601.716444579994,79.60081983000418,54336.87363312 2025-05-03,19:09:09.000,123,11125002,-795,0,1746299348,12601.601927309988,79.48803374999989,54336.87363312 2025-05-03,19:09:10.000,123,11125043,-795,0,1746299349,12601.406574319997,79.31180550000136,54336.76882632 2025-05-03,19:09:11.000,123,11125009,-795,0,1746299350,12601.372892769992,79.11442986000475,54336.96446568 2025-05-03,19:09:12.000,123,11125053,-795,0,1746299351,12601.339211220002,78.9100050900015,54337.006388400005 2025-05-03,19:09:13.000,123,11125055,-795,0,1746299352,12601.440255870002,78.7126294500049,54336.99940128001 2025-05-03,19:09:14.000,123,11125050,-795,0,1746299353,12601.487410039997,78.5998433700006,54336.94350432 2025-05-03,19:09:15.000,123,11125012,-795,0,1746299354,12601.574982069993,78.44476251000015,54336.82472328 2025-05-03,19:09:16.000,123,11125061,-795,0,1746299355,12601.750126129999,78.24738687000354,54336.42645744001 2025-05-03,19:09:17.000,123,11125040,-795,0,1746299356,12601.851170779999,78.1416499199986,54336.27972792001 2025-05-03,19:09:18.000,123,11125024,-795,0,1746299357,12602.1340958,78.07820775000437,54336.53825136 2025-05-03,19:09:19.000,123,11125010,-795,0,1746299358,12602.329448789991,78.0077164500035,54336.82472328 2025-05-03,19:09:20.000,123,11125060,-795,0,1746299359,12602.497856540002,77.98656905999815,54336.67799376 2025-05-03,19:09:21.000,123,11125057,-795,0,1746299360,12602.807726799998,77.95837254000071,54336.77581344 2025-05-03,19:09:22.000,123,11125087,-795,0,1746299361,12603.030025029999,78.0077164500035,54336.81074904001 2025-05-03,19:09:23.000,123,11125073,-795,0,1746299362,12603.158014919994,78.09935514000244,54336.58017408 2025-05-03,19:09:24.000,123,11125007,-795,0,1746299363,12603.33315898,78.2896816499997,54336.52427712001 2025-05-03,19:09:25.000,123,11124994,-795,0,1746299364,12603.43420363,78.43771338000079,54336.43344456 2025-05-03,19:09:26.000,123,11125050,-795,0,1746299365,12603.508303039991,78.5645977200038,54336.58017408 2025-05-03,19:09:27.000,123,11125059,-795,0,1746299366,12603.595875070001,78.82541553000192,54336.89459448 2025-05-03,19:09:28.000,123,11125059,-795,0,1746299367,12603.622820309996,79.05098769000324,54337.055298240004 2025-05-03,19:09:29.000,123,11125021,-795,0,1746299368,12603.582402449996,79.1919702899977,54336.957478560005 2025-05-03,19:09:30.000,123,11125011,-795,0,1746299369,12603.420731009996,79.41754244999902,54336.85267176001 2025-05-03,19:09:31.000,123,11125066,-795,0,1746299370,12603.30621373999,79.53737766000268,54336.76882632 2025-05-03,19:09:32.000,123,11125017,-795,0,1746299371,12603.117597059994,79.65721286999906,54336.83171040001 2025-05-03,19:09:33.000,123,11125049,-795,0,1746299372,12602.949189309998,79.6501637399997,54336.9714528 2025-05-03,19:09:34.000,123,11125063,-795,0,1746299373,12602.774045249993,79.58672156999819,54337.1810664 2025-05-03,19:09:35.000,123,11125061,-795,0,1746299374,12602.524801779997,79.53737766000268,54337.14613080001 2025-05-03,19:09:36.000,123,11125058,-795,0,1746299375,12602.369866649991,79.38934593000158,54337.13914368 2025-05-03,19:09:37.000,123,11125032,-795,0,1746299376,12602.20819520999,79.24131420000049,54337.22997624 2025-05-03,19:09:38.000,123,11125027,-795,0,1746299377,12602.039787459995,79.14967551000154,54337.041324 2025-05-03,19:09:39.000,123,11125061,-795,0,1746299378,12601.92527018999,78.98754552000173,54337.01337552 2025-05-03,19:09:40.000,123,11125019,-795,0,1746299379,12601.743389819989,78.88180857000407,54336.83171040001 2025-05-03,19:09:41.000,123,11124994,-795,0,1746299380,12601.682763029989,78.76902248999977,54336.887607360004 2025-05-03,19:09:42.000,123,11125002,-795,0,1746299381,12601.628872549998,78.68443293000018,54337.03433688 2025-05-03,19:09:43.000,123,11125021,-795,0,1746299382,12601.568245759998,78.65623641000275,54336.99940128001 2025-05-03,19:09:44.000,123,11125038,-795,0,1746299383,12601.676026719993,78.67738380000083,54337.1810664 2025-05-03,19:09:45.000,123,11125051,-795,0,1746299384,12601.682763029989,78.70558031999826,54337.1111952 2025-05-03,19:09:46.000,123,11125035,-795,0,1746299385,12601.662554099988,78.81836640000256,54336.85267176001 2025-05-03,19:09:47.000,123,11125093,-795,0,1746299386,12601.581718379988,78.90295596000215,54336.75485208 2025-05-03,19:09:48.000,123,11124998,-795,0,1746299387,12601.460464800002,79.10738072999811,54336.71292936001 2025-05-03,19:09:49.000,123,11125045,-795,0,1746299388,12601.386365389997,79.29770724000264,54336.7967748 2025-05-03,19:09:50.000,123,11125047,-795,0,1746299389,12601.170803469991,79.52327940000396,54336.90158160001 2025-05-03,19:09:51.000,123,11125034,-795,0,1746299390,12600.982186789995,79.81934285999887,54336.908568720006 2025-05-03,19:09:52.000,123,11125023,-795,0,1746299391,12600.73294332,80.09425893000298,54336.92953008001 2025-05-03,19:09:53.000,123,11125046,-795,0,1746299392,12600.423073059988,80.44671543000004,54336.89459448 2025-05-03,19:09:54.000,123,11125048,-795,0,1746299393,12600.146884349997,80.8132701900031,54336.83171040001 2025-05-03,19:09:55.000,123,11125066,-795,0,1746299394,12599.783123609996,81.109333649998,54336.73389072001 2025-05-03,19:09:56.000,123,11125067,-795,0,1746299395,12599.358736079994,81.4335936300049,54336.71292936001 2025-05-03,19:09:57.000,123,11125047,-795,0,1746299396,12598.927612239997,81.7155588300011,54336.80376192 2025-05-03,19:09:58.000,123,11125066,-795,0,1746299397,12598.50996101999,81.99047489999793,54336.84568464 2025-05-03,19:09:59.000,123,11125050,-795,0,1746299398,12598.166409209989,82.16670315000374,54336.908568720006 2025-05-03,19:10:00.000,123,11125060,-795,0,1746299399,12597.755494299992,82.3076857499982,54336.80376192 2025-05-03,19:10:01.000,123,11125081,-795,0,1746299400,12597.492778209991,82.32883314000355,54336.89459448 2025-05-03,19:10:02.000,123,11125079,-795,0,1746299401,12597.263743669995,82.36407879000035,54336.61510968001 2025-05-03,19:10:03.000,123,11125018,-795,0,1746299402,12596.994291269999,82.3217840100042,54336.63607104 2025-05-03,19:10:04.000,123,11125066,-795,0,1746299403,12596.852828759998,82.30063661999884,54336.573186960006 2025-05-03,19:10:05.000,123,11125055,-795,0,1746299404,12596.718102559993,82.23719445000461,54336.75485208 2025-05-03,19:10:06.000,123,11125044,-795,0,1746299405,12596.630530529997,82.23014531999797,54336.67799376 2025-05-03,19:10:07.000,123,11125036,-795,0,1746299406,12596.644003150002,82.25129271000333,54336.69895512 2025-05-03,19:10:08.000,123,11125025,-795,0,1746299407,12596.623794220002,82.27948923000076,54336.69895512 2025-05-03,19:10:09.000,123,11125019,-795,0,1746299408,12596.637266839993,82.3076857499982,54336.39152184 2025-05-03,19:10:10.000,123,11125017,-795,0,1746299409,12596.556431119992,82.38522617999843,54336.216843840004 2025-05-03,19:10:11.000,123,11125033,-795,0,1746299410,12596.583376360002,82.4557174799993,54336.20985672001 2025-05-03,19:10:12.000,123,11125056,-795,0,1746299411,12596.590112669997,82.57555269000295,54336.17492112 2025-05-03,19:10:13.000,123,11125070,-795,0,1746299412,12596.516013259992,82.71653529000469,54336.43344456 2025-05-03,19:10:14.000,123,11125002,-795,0,1746299413,12596.421704920002,82.85751788999914,54336.4124832 2025-05-03,19:10:15.000,123,11125006,-795,0,1746299414,12596.185934069996,83.02669700999832,54336.335624880005 2025-05-03,19:10:16.000,123,11125056,-795,0,1746299415,12595.95689953,83.2240726500022,54336.24479232 2025-05-03,19:10:17.000,123,11125046,-795,0,1746299416,12595.734601299999,83.40735003000009,54335.881462080004 2025-05-03,19:10:18.000,123,11125020,-795,0,1746299417,12595.411258419997,83.65406957999949,54335.87447496001 2025-05-03,19:10:19.000,123,11125015,-795,0,1746299418,12595.195696499992,83.84439609000401,54336.08408856 2025-05-03,19:10:20.000,123,11125044,-795,0,1746299419,12594.764572659995,84.11226303000149,54335.96530752 2025-05-03,19:10:21.000,123,11125019,-795,0,1746299420,12594.508592879989,84.35193345000152,54336.11203704001 2025-05-03,19:10:22.000,123,11125053,-795,0,1746299421,12594.212195239998,84.61275125999964,54336.06312720001 2025-05-03,19:10:23.000,123,11125055,-795,0,1746299422,12593.915797599991,84.87356906999776,54336.0980628 2025-05-03,19:10:24.000,123,11125029,-795,0,1746299423,12593.63287257999,85.08504297000036,54336.11203704001 2025-05-03,19:10:25.000,123,11125045,-795,0,1746299424,12593.43751959,85.29651687000296,54335.74171968 2025-05-03,19:10:26.000,123,11125060,-795,0,1746299425,12593.235430289998,85.47979425000085,54335.70678408001 2025-05-03,19:10:27.000,123,11125002,-795,0,1746299426,12593.060286229993,85.62077685000258,54335.713771200004 2025-05-03,19:10:28.000,123,11125051,-795,0,1746299427,12592.959241579993,85.7829068400024,54335.81159088 2025-05-03,19:10:29.000,123,11125060,-795,0,1746299428,12592.891878479997,85.92388944000413,54335.75569392001 2025-05-03,19:10:30.000,123,11125059,-795,0,1746299429,12592.784097520002,86.0930685600033,54335.59499016 2025-05-03,19:10:31.000,123,11125032,-795,0,1746299430,12592.811042759997,86.26929681000183,54335.546080320004 2025-05-03,19:10:32.000,123,11125046,-795,0,1746299431,12592.864933240002,86.43142680000165,54335.546080320004 2025-05-03,19:10:33.000,123,11125010,-795,0,1746299432,12592.945768960002,86.56536027000402,54335.33646672 2025-05-03,19:10:34.000,123,11125038,-795,0,1746299433,12592.959241579993,86.71339199999784,54335.16877584 2025-05-03,19:10:35.000,123,11124999,-795,0,1746299434,12592.986186820002,86.8332272100015,54335.05698192001 2025-05-03,19:10:36.000,123,11124994,-795,0,1746299435,12593.040077299993,86.91781677000108,54335.23864704 2025-05-03,19:10:37.000,123,11125044,-795,0,1746299436,12593.100704089993,86.95306241999788,54335.1897372 2025-05-03,19:10:38.000,123,11125034,-795,0,1746299437,12593.195012429998,86.97420981000323,54335.14781448 2025-05-03,19:10:39.000,123,11125048,-795,0,1746299438,12593.201748739993,86.96716068000387,54334.945188000005 2025-05-03,19:10:40.000,123,11125062,-795,0,1746299439,12593.215221359998,86.95306241999788,54334.63076760001 2025-05-03,19:10:41.000,123,11125045,-795,0,1746299440,12593.289320769989,86.81912895000278,54334.57487064 2025-05-03,19:10:42.000,123,11125045,-795,0,1746299441,12593.32973862999,86.7838832999987,54334.50499944001 2025-05-03,19:10:43.000,123,11125042,-795,0,1746299442,12593.289320769989,86.6851954800004,54334.63775472 2025-05-03,19:10:44.000,123,11125038,-795,0,1746299443,12593.275848149999,86.6217533099989,54334.68666456 2025-05-03,19:10:45.000,123,11125024,-795,0,1746299444,12593.174803499998,86.49486897000315,54334.491025200005 2025-05-03,19:10:46.000,123,11125045,-795,0,1746299445,12593.114176709998,86.38913201999821,54334.40019264 2025-05-03,19:10:47.000,123,11125039,-795,0,1746299446,12593.046813610003,86.39618115000485,54334.35826992 2025-05-03,19:10:48.000,123,11124998,-795,0,1746299447,12593.033340989998,86.38208288999886,54334.13468208 2025-05-03,19:10:49.000,123,11125023,-795,0,1746299448,12592.972714199997,86.38208288999886,54334.02987528001 2025-05-03,19:10:50.000,123,11125003,-795,0,1746299449,12592.891878479997,86.438475930001,54333.88314576001 2025-05-03,19:10:51.000,123,11124963,-795,0,1746299450,12592.972714199997,86.48077071000444,54334.008913920006 2025-05-03,19:10:52.000,123,11124968,-795,0,1746299451,12593.006395750002,86.61470417999953,54334.008913920006 2025-05-03,19:10:53.000,123,11125057,-795,0,1746299452,12593.161330879993,86.73453939000319,54333.96000408001 2025-05-03,19:10:54.000,123,11125054,-795,0,1746299453,12593.363420179994,86.95306241999788,54333.91109424001 2025-05-03,19:10:55.000,123,11125010,-795,0,1746299454,12593.55203685999,87.15043806000176,54333.76436472001 2025-05-03,19:10:56.000,123,11124985,-795,0,1746299455,12593.787807709996,87.37601022000308,54333.59667384001 2025-05-03,19:10:57.000,123,11125067,-795,0,1746299456,12594.043787490002,87.60863151000376,54333.51981552 2025-05-03,19:10:58.000,123,11125029,-795,0,1746299457,12594.225667860002,87.84125280000444,54333.533789760004 2025-05-03,19:10:59.000,123,11125038,-795,0,1746299458,12594.400811919993,88.01748105000297,54333.71545488001 2025-05-03,19:11:00.000,123,11125033,-795,0,1746299459,12594.481647639994,88.18666017000214,54333.58968672 2025-05-03,19:11:01.000,123,11125028,-795,0,1746299460,12594.683736939995,88.32764277000388,54333.63859656 2025-05-03,19:11:02.000,123,11125008,-795,0,1746299461,12594.784781589995,88.43337972000154,54333.65955792 2025-05-03,19:11:03.000,123,11125016,-795,0,1746299462,12594.75783635,88.46157623999898,54333.51981552 2025-05-03,19:11:04.000,123,11125063,-795,0,1746299463,12594.885826239995,88.52501841000048,54333.603660960005 2025-05-03,19:11:05.000,123,11125033,-795,0,1746299464,12594.858881,88.5391166699992,54333.5826996 2025-05-03,19:11:06.000,123,11125050,-795,0,1746299465,12594.83867207,88.51092015000177,54333.5128284 2025-05-03,19:11:07.000,123,11125026,-795,0,1746299466,12594.804990519995,88.43337972000154,54333.701480640004 2025-05-03,19:11:08.000,123,11125030,-795,0,1746299467,12594.71741849,88.39108493999811,54333.63859656 2025-05-03,19:11:09.000,123,11124993,-795,0,1746299468,12594.73089110999,88.3417410300026,54333.66654504001 2025-05-03,19:11:10.000,123,11125038,-795,0,1746299469,12594.744363729995,88.31354450999788,54333.68051928 2025-05-03,19:11:11.000,123,11125031,-795,0,1746299470,12594.83867207,88.34879016000195,54333.373086 2025-05-03,19:11:12.000,123,11125044,-795,0,1746299471,12594.906035169995,88.39813407000474,54333.39404736 2025-05-03,19:11:13.000,123,11125013,-795,0,1746299472,12595.047497679996,88.4404288500009,54333.42898296001 2025-05-03,19:11:14.000,123,11125054,-795,0,1746299473,12595.114860779991,88.49682189000305,54333.603660960005 2025-05-03,19:11:15.000,123,11124976,-795,0,1746299474,12595.256323289992,88.58846058000199,54333.63859656 2025-05-03,19:11:16.000,123,11125028,-795,0,1746299475,12595.290004839997,88.6871484000003,54333.54077688 2025-05-03,19:11:17.000,123,11125028,-795,0,1746299476,12595.411258419997,88.77173795999988,54333.554751120006 2025-05-03,19:11:18.000,123,11125057,-795,0,1746299477,12595.498830449993,88.7999344800046,54333.66654504001 2025-05-03,19:11:19.000,123,11125036,-795,0,1746299478,12595.545984619988,88.87042577999819,54333.13552392 2025-05-03,19:11:20.000,123,11125005,-795,0,1746299479,12595.586402479988,88.87042577999819,54333.35911176001 2025-05-03,19:11:21.000,123,11125041,-795,0,1746299480,12595.727864989989,88.80698361000395,54333.387060240006 2025-05-03,19:11:22.000,123,11125037,-795,0,1746299481,12595.781755469994,88.67305014000158,54333.72942912 2025-05-03,19:11:23.000,123,11125036,-795,0,1746299482,12595.781755469994,88.54616579999856,54333.65955792 2025-05-03,19:11:24.000,123,11125041,-795,0,1746299483,12595.80870070999,88.48977276000369,54333.5826996 2025-05-03,19:11:25.000,123,11125041,-795,0,1746299484,12595.76828284999,88.38403580999875,54333.554751120006 2025-05-03,19:11:26.000,123,11125019,-795,0,1746299485,12595.83564595,88.29944624999916,54333.47789280001 2025-05-03,19:11:27.000,123,11125015,-795,0,1746299486,12595.91648167,88.30649537999852,54333.44994432 2025-05-03,19:11:28.000,123,11125018,-795,0,1746299487,12595.943426909995,88.27124973000173,54333.52680264001 2025-05-03,19:11:29.000,123,11124985,-795,0,1746299488,12595.88953642999,88.2289549499983,54333.42898296001 2025-05-03,19:11:30.000,123,11125038,-795,0,1746299489,12595.862591189994,88.20780756000022,54333.61064808 2025-05-03,19:11:31.000,123,11124985,-795,0,1746299490,12595.86932749999,88.16551278000406,54333.6875064 2025-05-03,19:11:32.000,123,11125001,-795,0,1746299491,12595.84911856999,88.1584636500047,54333.6875064 2025-05-03,19:11:33.000,123,11125068,-795,0,1746299492,12595.862591189994,88.08092322000448,54333.722442000006 2025-05-03,19:11:34.000,123,11125023,-795,0,1746299493,12595.815437019999,88.0950214800032,54333.57571248001 2025-05-03,19:11:35.000,123,11125006,-795,0,1746299494,12595.714392369999,88.04567757000041,54333.44994432 2025-05-03,19:11:36.000,123,11124986,-795,0,1746299495,12595.734601299999,87.96813714000018,54333.505841280006 2025-05-03,19:11:37.000,123,11125047,-795,0,1746299496,12595.700919749994,87.93994062000274,54333.59667384001 2025-05-03,19:11:38.000,123,11125060,-795,0,1746299497,12595.579666169993,87.87649845000124,54333.87615864 2025-05-03,19:11:39.000,123,11124971,-795,0,1746299498,12595.458412589993,87.81305627999973,54333.79930032 2025-05-03,19:11:40.000,123,11124985,-795,0,1746299499,12595.269795909997,87.78485976000229,54333.68051928 2025-05-03,19:11:41.000,123,11124995,-795,0,1746299500,12595.162014950001,87.77781063000293,54333.771351840005 2025-05-03,19:11:42.000,123,11125011,-795,0,1746299501,12595.013816129991,87.74961410999822,54333.49885416001 2025-05-03,19:11:43.000,123,11125010,-795,0,1746299502,12594.858881,87.77076150000357,54333.63859656 2025-05-03,19:11:44.000,123,11125026,-795,0,1746299503,12594.623110149994,87.70731933000206,54333.75039048 2025-05-03,19:11:45.000,123,11125033,-795,0,1746299504,12594.414284539998,87.67912281000463,54333.79930032 2025-05-03,19:11:46.000,123,11125063,-795,0,1746299505,12594.178513689993,87.672073679998,54333.890132880006 2025-05-03,19:11:47.000,123,11124963,-795,0,1746299506,12593.915797599991,87.62977890000184,54333.80628744 2025-05-03,19:11:48.000,123,11124967,-795,0,1746299507,12593.787807709996,87.6015823800044,54333.79231320001 2025-05-03,19:11:49.000,123,11125031,-795,0,1746299508,12593.61939996,87.6015823800044,54333.869171520004 2025-05-03,19:11:50.000,123,11125050,-795,0,1746299509,12593.484673759995,87.6015823800044,54333.533789760004 2025-05-03,19:11:51.000,123,11124992,-795,0,1746299510,12593.316266009999,87.54518934000225,54333.29622768 2025-05-03,19:11:52.000,123,11125036,-795,0,1746299511,12593.39036541999,87.44650152000395,54333.56173824 2025-05-03,19:11:53.000,123,11125053,-795,0,1746299512,12593.43751959,87.38305935000244,54333.890132880006 2025-05-03,19:11:54.000,123,11125022,-795,0,1746299513,12593.51835531,87.34076456999901,54333.86218440001 2025-05-03,19:11:55.000,123,11124977,-795,0,1746299514,12593.585718409995,87.31961718000093,54333.820261680004 2025-05-03,19:11:56.000,123,11125036,-795,0,1746299515,12593.72044461,87.32666631000029,54333.66654504001 2025-05-03,19:11:57.000,123,11124960,-795,0,1746299516,12593.868643429996,87.31961718000093,54333.673532160006 2025-05-03,19:11:58.000,123,11125025,-795,0,1746299517,12594.124623210002,87.32666631000029,54333.603660960005 2025-05-03,19:11:59.000,123,11125020,-795,0,1746299518,12594.306503579988,87.34781369999837,54333.652570800004 2025-05-03,19:12:00.000,123,11125024,-795,0,1746299519,12594.468175019989,87.34781369999837,54333.52680264001 2025-05-03,19:12:01.000,123,11125014,-795,0,1746299520,12594.683736939995,87.3901084800018,54333.81327456001 2025-05-03,19:12:02.000,123,11124992,-795,0,1746299521,12594.85214468999,87.3901084800018,54333.97397832 2025-05-03,19:12:03.000,123,11125000,-795,0,1746299522,12594.946453029996,87.39715761000116,54333.99493968 2025-05-03,19:12:04.000,123,11125066,-795,0,1746299523,12595.027288749996,87.49584542999946,54333.99493968 2025-05-03,19:12:05.000,123,11125036,-795,0,1746299524,12595.034025059991,87.49584542999946,54333.83423592001 2025-05-03,19:12:06.000,123,11125033,-795,0,1746299525,12595.04076137,87.49584542999946,54333.72942912 2025-05-03,19:12:07.000,123,11124978,-795,0,1746299526,12595.135069709992,87.51699282000482,54333.81327456001 2025-05-03,19:12:08.000,123,11125041,-795,0,1746299527,12595.148542329996,87.48174717000074,54333.94602984 2025-05-03,19:12:09.000,123,11125048,-795,0,1746299528,12595.087915539996,87.40420674000052,54334.14865632001 2025-05-03,19:12:10.000,123,11125035,-795,0,1746299529,12594.98013458,87.31961718000093,54334.057823760006 2025-05-03,19:12:11.000,123,11125029,-795,0,1746299530,12594.993607199991,87.18568370999856,54334.06481088 2025-05-03,19:12:12.000,123,11124964,-795,0,1746299531,12594.95318933999,87.11519240999769,54334.071798 2025-05-03,19:12:13.000,123,11124980,-795,0,1746299532,12594.993607199991,86.96011155000451,54333.890132880006 2025-05-03,19:12:14.000,123,11125081,-795,0,1746299533,12595.054233989991,86.84027634000086,54333.88314576001 2025-05-03,19:12:15.000,123,11125032,-795,0,1746299534,12595.087915539996,86.73453939000319,54333.79231320001 2025-05-03,19:12:16.000,123,11125056,-795,0,1746299535,12595.249586979997,86.55126200999803,54333.987952560004 2025-05-03,19:12:17.000,123,11124978,-795,0,1746299536,12595.478621519993,86.45962331999908,54334.12769496001 2025-05-03,19:12:18.000,123,11125032,-795,0,1746299537,12595.694183439999,86.28339507000055,54334.12070784 2025-05-03,19:12:19.000,123,11124953,-795,0,1746299538,12596.004053699995,86.10716682000202,54334.05083664001 2025-05-03,19:12:20.000,123,11125025,-795,0,1746299539,12596.206142999996,85.98733160999836,54333.722442000006 2025-05-03,19:12:21.000,123,11125023,-795,0,1746299540,12596.529485879997,85.78995597000176,54333.6176352 2025-05-03,19:12:22.000,123,11125032,-795,0,1746299541,12596.873037689998,85.59962946000451,54333.63160944 2025-05-03,19:12:23.000,123,11125038,-795,0,1746299542,12597.18964425999,85.40930294999998,54333.73641624 2025-05-03,19:12:24.000,123,11125039,-795,0,1746299543,12597.445624039996,85.20487818000402,54334.13468208 2025-05-03,19:12:25.000,123,11125016,-795,0,1746299544,12597.634240719992,85.03569906000484,54334.08577224 2025-05-03,19:12:26.000,123,11124991,-795,0,1746299545,12597.836330019993,84.88766733000375,54334.19756616001 2025-05-03,19:12:27.000,123,11124988,-795,0,1746299546,12597.971056219998,84.78193037999881,54334.106733600005 2025-05-03,19:12:28.000,123,11124929,-795,0,1746299547,12598.099046109994,84.75373386000138,54333.98096544001 2025-05-03,19:12:29.000,123,11125015,-795,0,1746299548,12598.233772309999,84.73963560000266,54333.91109424001 2025-05-03,19:12:30.000,123,11125026,-795,0,1746299549,12598.31460803,84.81717603000288,54333.84821016 2025-05-03,19:12:31.000,123,11124988,-795,0,1746299550,12598.361762199995,84.95815863000462,54333.79930032 2025-05-03,19:12:32.000,123,11125039,-795,0,1746299551,12598.442597919995,85.04979732000356,54334.09275936 2025-05-03,19:12:33.000,123,11125018,-795,0,1746299552,12598.59753305,85.27536948000488,54334.21852752001 2025-05-03,19:12:34.000,123,11125039,-795,0,1746299553,12598.705314009996,85.48684338000021,54334.44910248 2025-05-03,19:12:35.000,123,11124983,-795,0,1746299554,12598.819831280001,85.74766118999833,54334.40717976 2025-05-03,19:12:36.000,123,11125034,-795,0,1746299555,12598.961293790002,85.94503683000221,54334.26045024 2025-05-03,19:12:37.000,123,11125025,-795,0,1746299556,12599.008447959997,86.25519855000312,54334.09974648001 2025-05-03,19:12:38.000,123,11125047,-795,0,1746299557,12599.156646779993,86.41732854000293,54334.19057904 2025-05-03,19:12:39.000,123,11125031,-795,0,1746299558,12599.358736079994,86.57945853000274,54334.40019264 2025-05-03,19:12:40.000,123,11125051,-795,0,1746299559,12599.47325335,86.63585157000489,54334.609806240005 2025-05-03,19:12:41.000,123,11125015,-795,0,1746299560,12599.69555158,86.76978503999999,54334.61679336 2025-05-03,19:12:42.000,123,11125056,-795,0,1746299561,12599.931322429991,86.7838832999987,54334.85435544 2025-05-03,19:12:43.000,123,11125054,-795,0,1746299562,12600.072784939992,86.7838832999987,54334.74954864001 2025-05-03,19:12:44.000,123,11125012,-795,0,1746299563,12600.234456379992,86.73453939000319,54334.5259608 2025-05-03,19:12:45.000,123,11124998,-795,0,1746299564,12600.389391509998,86.67814635000104,54334.491025200005 2025-05-03,19:12:46.000,123,11125060,-795,0,1746299565,12600.60495342999,86.53716374999931,54334.48403808001 2025-05-03,19:12:47.000,123,11125019,-795,0,1746299566,12600.840724279995,86.49486897000315,54334.67269032001 2025-05-03,19:12:48.000,123,11125049,-795,0,1746299567,12601.103440369996,86.30454245999863,54334.875316800004 2025-05-03,19:12:49.000,123,11125031,-795,0,1746299568,12601.352683839992,86.23405115999776,54334.86832968001 2025-05-03,19:12:50.000,123,11125030,-795,0,1746299569,12601.514355279993,86.10716682000202,54334.74954864001 2025-05-03,19:12:51.000,123,11124977,-795,0,1746299570,12601.696235649993,86.07897030000458,54334.76352288 2025-05-03,19:12:52.000,123,11124954,-795,0,1746299571,12601.878116019994,85.99438073999772,54334.609806240005 2025-05-03,19:12:53.000,123,11125024,-795,0,1746299572,12602.04652376999,85.93093857000349,54334.69365168 2025-05-03,19:12:54.000,123,11125047,-795,0,1746299573,12602.14756841999,85.92388944000413,54334.70063880001 2025-05-03,19:12:55.000,123,11125028,-795,0,1746299574,12602.17451366,85.98733160999836,54334.7355744 2025-05-03,19:12:56.000,123,11125058,-795,0,1746299575,12602.356394030001,86.02257726000244,54335.03602056001 2025-05-03,19:12:57.000,123,11125038,-795,0,1746299576,12602.470911299992,86.15651073000481,54335.17576296001 2025-05-03,19:12:58.000,123,11125040,-795,0,1746299577,12602.518065470002,86.2411002900044,54335.1897372 2025-05-03,19:12:59.000,123,11124977,-795,0,1746299578,12602.571955949992,86.3397881100027,54335.13384024001 2025-05-03,19:13:00.000,123,11125051,-795,0,1746299579,12602.592164879992,86.43142680000165,54334.78448424 2025-05-03,19:13:01.000,123,11125058,-795,0,1746299580,12602.740363700002,86.48077071000444,54334.90326528 2025-05-03,19:13:02.000,123,11125009,-795,0,1746299581,12602.949189309998,86.52306549000059,54334.93820088001 2025-05-03,19:13:03.000,123,11125043,-795,0,1746299582,12603.20516908999,86.48077071000444,54335.32249248001 2025-05-03,19:13:04.000,123,11125030,-795,0,1746299583,12603.40725838999,86.38913201999821,54335.51114472001 2025-05-03,19:13:05.000,123,11125010,-795,0,1746299584,12603.481357799996,86.38208288999886,54335.48319624 2025-05-03,19:13:06.000,123,11124999,-795,0,1746299585,12603.609347689991,86.31864072000462,54335.70678408001 2025-05-03,19:13:07.000,123,11124993,-795,0,1746299586,12603.737337580002,86.35388637000142,54335.69280984 2025-05-03,19:13:08.000,123,11125060,-795,0,1746299587,12603.804700679997,86.39618115000485,54335.76966816 2025-05-03,19:13:09.000,123,11125018,-795,0,1746299588,12603.824909609997,86.4737215799978,54335.97229464001 2025-05-03,19:13:10.000,123,11125053,-795,0,1746299589,12603.865327469997,86.59355679000146,54336.119024160005 2025-05-03,19:13:11.000,123,11125034,-795,0,1746299590,12603.784491749997,86.70634286999848,54336.37056048 2025-05-03,19:13:12.000,123,11125081,-795,0,1746299591,12603.804700679997,86.81207982000342,54336.4823544 2025-05-03,19:13:13.000,123,11125057,-795,0,1746299592,12603.744073889997,87.00240633000067,54336.6570324 2025-05-03,19:13:14.000,123,11125037,-795,0,1746299593,12603.602611379996,87.20683110000391,54336.77581344 2025-05-03,19:13:15.000,123,11124990,-795,0,1746299594,12603.4139947,87.33371543999965,54336.51030288 2025-05-03,19:13:16.000,123,11125000,-795,0,1746299595,12603.22537801999,87.41830499999924,54336.53126424 2025-05-03,19:13:17.000,123,11125043,-795,0,1746299596,12603.003079789989,87.62272977000248,54336.60113544 2025-05-03,19:13:18.000,123,11125019,-795,0,1746299597,12602.854880969993,87.68617194000399,54336.92254296 2025-05-03,19:13:19.000,123,11125029,-795,0,1746299598,12602.585428569997,87.82715453999845,54337.02036264001 2025-05-03,19:13:20.000,123,11125051,-795,0,1746299599,12602.29576724,87.84125280000444,54336.9714528 2025-05-03,19:13:21.000,123,11125011,-795,0,1746299600,12601.98589697999,87.84125280000444,54336.96446568 2025-05-03,19:13:22.000,123,11125039,-795,0,1746299601,12601.756862439994,87.86240019000252,54337.076259600006 2025-05-03,19:13:23.000,123,11124997,-795,0,1746299602,12601.541300520003,87.93289149000339,54336.76882632 2025-05-03,19:13:24.000,123,11124957,-795,0,1746299603,12601.406574319997,87.8483019300038,54337.01337552 2025-05-03,19:13:25.000,123,11125032,-795,0,1746299604,12601.231430259992,87.7355158499995,54337.01337552 2025-05-03,19:13:26.000,123,11125040,-795,0,1746299605,12601.157330850001,87.61568064000312,54337.30683456 2025-05-03,19:13:27.000,123,11125007,-795,0,1746299606,12600.92829630999,87.58748411999841,54337.243950480006 2025-05-03,19:13:28.000,123,11125064,-795,0,1746299607,12600.89461476,87.4253541299986,54337.27189896 2025-05-03,19:13:29.000,123,11125029,-795,0,1746299608,12600.79357011,87.27732240000478,54337.390680000004 2025-05-03,19:13:30.000,123,11125035,-795,0,1746299609,12600.68578914999,87.22092936000263,54337.10420808 2025-05-03,19:13:31.000,123,11125014,-795,0,1746299610,12600.658843909994,87.19978197000455,54337.06228536 2025-05-03,19:13:32.000,123,11125016,-795,0,1746299611,12600.64537128999,87.2420767500007,54336.95049144001 2025-05-03,19:13:33.000,123,11124997,-795,0,1746299612,12600.72620700999,87.36896109000372,54337.02036264001 2025-05-03,19:13:34.000,123,11125004,-795,0,1746299613,12600.83398797,87.5381402100029,54337.38369288001 2025-05-03,19:13:35.000,123,11125044,-795,0,1746299614,12600.86766951999,87.82715453999845,54337.411641360006 2025-05-03,19:13:36.000,123,11125002,-795,0,1746299615,12600.97545048,88.16551278000406,54337.39766712 2025-05-03,19:13:37.000,123,11124998,-795,0,1746299616,12601.04954988999,88.59550971000135,54337.46753832 2025-05-03,19:13:38.000,123,11125001,-795,0,1746299617,12601.150594539991,89.04665403000399,54337.33478304001 2025-05-03,19:13:39.000,123,11125017,-795,0,1746299618,12601.130385609991,89.49779834999936,54337.38369288001 2025-05-03,19:13:40.000,123,11125027,-795,0,1746299619,12601.02934095999,89.91369701999793,54337.25792472 2025-05-03,19:13:41.000,123,11125036,-795,0,1746299620,12601.01586834,90.35074308000185,54337.4256156 2025-05-03,19:13:42.000,123,11125034,-795,0,1746299621,12600.982186789995,90.63975741000468,54337.68413904 2025-05-03,19:13:43.000,123,11125002,-795,0,1746299622,12600.88787844999,90.93582086999959,54337.76099736 2025-05-03,19:13:44.000,123,11125017,-795,0,1746299623,12600.87440583,91.10499998999876,54337.78894584001 2025-05-03,19:13:45.000,123,11125022,-795,0,1746299624,12600.77336118,91.26008084999921,54337.8099072 2025-05-03,19:13:46.000,123,11125030,-795,0,1746299625,12600.80704272999,91.26712997999857,54337.60029360001 2025-05-03,19:13:47.000,123,11125004,-795,0,1746299626,12600.77336118,91.2107369400037,54337.71208752 2025-05-03,19:13:48.000,123,11125034,-795,0,1746299627,12600.840724279995,91.12614738000411,54337.726061760004 2025-05-03,19:13:49.000,123,11125052,-795,0,1746299628,12600.91482369,90.99221391000174,54337.65619056 2025-05-03,19:13:50.000,123,11125024,-795,0,1746299629,12601.0562862,90.85828043999936,54337.81689432001 2025-05-03,19:13:51.000,123,11125034,-795,0,1746299630,12601.164067159996,90.68205219000083,54337.80292008 2025-05-03,19:13:52.000,123,11125043,-795,0,1746299631,12601.379629080002,90.52697133000038,54337.83086856 2025-05-03,19:13:53.000,123,11125035,-795,0,1746299632,12601.527827899998,90.38598872999864,54337.83086856 2025-05-03,19:13:54.000,123,11125016,-795,0,1746299633,12601.743389819989,90.28730091000034,54337.61426784 2025-05-03,19:13:55.000,123,11124997,-795,0,1746299634,12601.810752919999,90.23090786999819,54337.59330648 2025-05-03,19:13:56.000,123,11125015,-795,0,1746299635,12601.999369599995,90.15336743999796,54337.4954868 2025-05-03,19:13:57.000,123,11124991,-795,0,1746299636,12602.08694162999,90.08287614000437,54337.628242080005 2025-05-03,19:13:58.000,123,11125018,-795,0,1746299637,12602.221667829996,90.0476304900003,54337.628242080005 2025-05-03,19:13:59.000,123,11125034,-795,0,1746299638,12602.410284509991,90.02648310000222,54337.66317768 2025-05-03,19:14:00.000,123,11125024,-795,0,1746299639,12602.356394030001,89.97713918999943,54337.3208088 2025-05-03,19:14:01.000,123,11125011,-795,0,1746299640,12602.504592849997,89.93484441000328,54337.4256156 2025-05-03,19:14:02.000,123,11125006,-795,0,1746299641,12602.666264289997,89.94189354000264,54337.33478304001 2025-05-03,19:14:03.000,123,11124999,-795,0,1746299642,12602.726891079998,89.87845137000113,54337.32779592 2025-05-03,19:14:04.000,123,11125039,-795,0,1746299643,12602.848144659998,89.69517399000324,54337.243950480006 2025-05-03,19:14:05.000,123,11125020,-795,0,1746299644,12602.915507759993,89.42025791999913,54337.39766712 2025-05-03,19:14:06.000,123,11125010,-795,0,1746299645,12603.036761339994,89.13829272000294,54337.41862848 2025-05-03,19:14:07.000,123,11125051,-795,0,1746299646,12603.117597059994,88.7999344800046,54337.46753832 2025-05-03,19:14:08.000,123,11125040,-795,0,1746299647,12603.279268499995,88.39813407000474,54337.48151256001 2025-05-03,19:14:09.000,123,11125002,-795,0,1746299648,12603.35336791,87.9822353999989,54337.31382168001 2025-05-03,19:14:10.000,123,11125003,-795,0,1746299649,12603.400522079995,87.51699282000482,54337.13215656 2025-05-03,19:14:11.000,123,11125025,-795,0,1746299650,12603.501566729996,87.08699589000025,54337.21600200001 2025-05-03,19:14:12.000,123,11125003,-795,0,1746299651,12603.669974479992,86.67109722000168,54337.20901488 2025-05-03,19:14:13.000,123,11125034,-795,0,1746299652,12603.777755440002,86.29044419999991,54337.460551200005 2025-05-03,19:14:14.000,123,11125026,-795,0,1746299653,12603.878800090002,85.97323334999965,54337.4954868 2025-05-03,19:14:15.000,123,11125001,-795,0,1746299654,12603.966372119998,85.67716989000473,54337.47452544 2025-05-03,19:14:16.000,123,11125004,-795,0,1746299655,12604.128043559998,85.52208903000428,54337.43958984 2025-05-03,19:14:17.000,123,11125016,-795,0,1746299656,12604.289714999999,85.40930294999998,54337.3208088 2025-05-03,19:14:18.000,123,11125023,-795,0,1746299657,12604.498540609995,85.35995904000447,54337.22997624 2025-05-03,19:14:19.000,123,11125011,-795,0,1746299658,12604.61305788,85.3881555600019,54337.31382168001 2025-05-03,19:14:20.000,123,11125030,-795,0,1746299659,12604.767993009991,85.45864686000277,54337.06927248001 2025-05-03,19:14:21.000,123,11125043,-795,0,1746299660,12604.990291239992,85.49389250999957,54337.44657696 2025-05-03,19:14:22.000,123,11125034,-795,0,1746299661,12605.212589469993,85.59258032999787,54337.18805352001 2025-05-03,19:14:23.000,123,11125017,-795,0,1746299662,12605.50225079999,85.6701207599981,54337.48151256001 2025-05-03,19:14:24.000,123,11125017,-795,0,1746299663,12605.83232999,85.69831728000281,54337.69811328001 2025-05-03,19:14:25.000,123,11125031,-795,0,1746299664,12606.088309769992,85.71241554000153,54337.4256156 2025-05-03,19:14:26.000,123,11125000,-795,0,1746299665,12606.303871689997,85.6842190200041,54337.36971864 2025-05-03,19:14:27.000,123,11125056,-795,0,1746299666,12606.573324089994,85.59962946000451,54337.509461040005 2025-05-03,19:14:28.000,123,11125022,-795,0,1746299667,12606.82930387,85.45159773000341,54337.57234512001 2025-05-03,19:14:29.000,123,11125051,-795,0,1746299668,12607.08528364999,85.33176251999976,54337.68413904 2025-05-03,19:14:30.000,123,11125055,-795,0,1746299669,12607.327790809992,85.24012383000081,54337.58631936 2025-05-03,19:14:31.000,123,11125069,-795,0,1746299670,12607.630924759993,85.1132394899978,54337.68413904 2025-05-03,19:14:32.000,123,11125013,-795,0,1746299671,12608.00815812,85.05684645000292,54337.69811328001 2025-05-03,19:14:33.000,123,11125036,-795,0,1746299672,12608.398864099996,85.02864992999821,54337.55138376001 2025-05-03,19:14:34.000,123,11124993,-795,0,1746299673,12608.796306390002,85.0427481900042,54337.64221632 2025-05-03,19:14:35.000,123,11125022,-795,0,1746299674,12609.099440339989,84.99340428000141,54337.6352292 2025-05-03,19:14:36.000,123,11125011,-795,0,1746299675,12609.355420119995,85.04979732000356,54337.67016480001 2025-05-03,19:14:37.000,123,11125000,-795,0,1746299676,12609.705708239992,85.077993840001,54337.8099072 2025-05-03,19:14:38.000,123,11125037,-795,0,1746299677,12610.035787430003,85.16258340000059,54337.90073976 2025-05-03,19:14:39.000,123,11125034,-795,0,1746299678,12610.298503519989,85.27536948000488,54338.04048216 2025-05-03,19:14:40.000,123,11125028,-795,0,1746299679,12610.4871202,85.38110643000255,54337.83785568001 2025-05-03,19:14:41.000,123,11125017,-795,0,1746299680,12610.675736879995,85.47979425000085,54337.726061760004 2025-05-03,19:14:42.000,123,11125005,-795,0,1746299681,12610.864353559991,85.54323642000236,54337.87279128 2025-05-03,19:14:43.000,123,11125030,-795,0,1746299682,12610.904771419991,85.60667859000387,54337.9496496 2025-05-03,19:14:44.000,123,11125006,-795,0,1746299683,12610.965398209992,85.6348751100013,54338.250095760006 2025-05-03,19:14:45.000,123,11125047,-795,0,1746299684,12610.877826179996,85.6701207599981,54338.229134400004 2025-05-03,19:14:46.000,123,11125030,-795,0,1746299685,12610.877826179996,85.6842190200041,54338.20118592001 2025-05-03,19:14:47.000,123,11125021,-795,0,1746299686,12610.77004522,85.71946467000089,54338.41079952001 2025-05-03,19:14:48.000,123,11125019,-795,0,1746299687,12610.6892095,85.73356292999961,54338.36887680001 2025-05-03,19:14:49.000,123,11125045,-795,0,1746299688,12610.473647579995,85.69831728000281,54338.36188968001 2025-05-03,19:14:50.000,123,11125028,-795,0,1746299689,12610.258085659989,85.72651380000025,54338.3339412 2025-05-03,19:14:51.000,123,11125041,-795,0,1746299690,12609.981896949997,85.64192424000066,54338.466696480005 2025-05-03,19:14:52.000,123,11124937,-795,0,1746299691,12609.766335029992,85.57848206999915,54338.76015552 2025-05-03,19:14:53.000,123,11125025,-795,0,1746299692,12609.40257428999,85.536187290003,54338.83701384 2025-05-03,19:14:54.000,123,11125006,-795,0,1746299693,12609.106176649999,85.44454860000405,54338.83002672 2025-05-03,19:14:55.000,123,11124979,-795,0,1746299694,12608.749152219993,85.3247133900004,54338.89291080001 2025-05-03,19:14:56.000,123,11125004,-795,0,1746299695,12608.446018269991,85.1766816599993,54338.76714264 2025-05-03,19:14:57.000,123,11124985,-795,0,1746299696,12608.16309324999,84.95110949999798,54338.850988080005 2025-05-03,19:14:58.000,123,11125013,-795,0,1746299697,12607.873431919994,84.77488124999945,54338.899897920004 2025-05-03,19:14:59.000,123,11124938,-795,0,1746299698,12607.577034280002,84.56340735000413,54338.850988080005 2025-05-03,19:15:00.000,123,11125026,-795,0,1746299699,12607.273900330001,84.31668780000473,54338.87194944001 2025-05-03,19:15:01.000,123,11125005,-795,0,1746299700,12607.098756269996,84.09816477000277,54338.899897920004 2025-05-03,19:15:02.000,123,11124983,-795,0,1746299701,12606.937084829995,83.8796417400008,54338.84400096001 2025-05-03,19:15:03.000,123,11124997,-795,0,1746299702,12606.8495128,83.63292219000141,54338.99073048001 2025-05-03,19:15:04.000,123,11125016,-795,0,1746299703,12606.80235862999,83.51308697999775,54338.76714264 2025-05-03,19:15:05.000,123,11125038,-795,0,1746299704,12606.734995529994,83.37915351000265,54338.683297200005 2025-05-03,19:15:06.000,123,11125028,-795,0,1746299705,12606.627214569999,83.32980959999986,54338.48765784001 2025-05-03,19:15:07.000,123,11125021,-795,0,1746299706,12606.586796709998,83.30866221000178,54338.64137448 2025-05-03,19:15:08.000,123,11125023,-795,0,1746299707,12606.586796709998,83.3721043800033,54338.585477520006 2025-05-03,19:15:09.000,123,11125025,-795,0,1746299708,12606.593533019994,83.55538176000118,54338.60643888001 2025-05-03,19:15:10.000,123,11125010,-795,0,1746299709,12606.539642539989,83.75980653000443,54338.52259344 2025-05-03,19:15:11.000,123,11125025,-795,0,1746299710,12606.573324089994,84.11226303000149,54338.59246464 2025-05-03,19:15:12.000,123,11125048,-795,0,1746299711,12606.667632429999,84.49291605000326,54338.396825280004 2025-05-03,19:15:13.000,123,11124971,-795,0,1746299712,12606.714786599994,84.88766733000375,54338.57150328 2025-05-03,19:15:14.000,123,11125022,-795,0,1746299713,12606.74173183999,85.30356600000232,54338.55054192 2025-05-03,19:15:15.000,123,11124960,-795,0,1746299714,12606.734995529994,85.76175945000432,54338.802078240005 2025-05-03,19:15:16.000,123,11125051,-795,0,1746299715,12606.728259219999,86.08601943000394,54338.753168400006 2025-05-03,19:15:17.000,123,11125012,-795,0,1746299716,12606.708050289999,86.438475930001,54338.83701384 2025-05-03,19:15:18.000,123,11124989,-795,0,1746299717,12606.78888601,86.74158852000255,54339.018678960005 2025-05-03,19:15:19.000,123,11125010,-795,0,1746299718,12606.734995529994,86.98830807000195,54339.018678960005 2025-05-03,19:15:20.000,123,11125042,-795,0,1746299719,12606.640687189989,87.20683110000391,54338.83002672 2025-05-03,19:15:21.000,123,11125000,-795,0,1746299720,12606.566587779998,87.35486282999773,54338.95579488 2025-05-03,19:15:22.000,123,11125007,-795,0,1746299721,12606.505960989998,87.46059978000267,54339.06060168001 2025-05-03,19:15:23.000,123,11124987,-795,0,1746299722,12606.243244899997,87.51699282000482,54339.03964032001 2025-05-03,19:15:24.000,123,11125014,-795,0,1746299723,12606.088309769992,87.56633673000033,54339.15842136001 2025-05-03,19:15:25.000,123,11124986,-795,0,1746299724,12605.940110949996,87.5381402100029,54339.16540848 2025-05-03,19:15:26.000,123,11125025,-795,0,1746299725,12605.80538474999,87.52404195000418,54339.21431832 2025-05-03,19:15:27.000,123,11125025,-795,0,1746299726,12605.717812719995,87.46764891000203,54339.15143424 2025-05-03,19:15:28.000,123,11125057,-795,0,1746299727,12605.61003176,87.3901084800018,54339.05361456 2025-05-03,19:15:29.000,123,11124992,-795,0,1746299728,12605.441624009989,87.27732240000478,54339.02566608 2025-05-03,19:15:30.000,123,11125010,-795,0,1746299729,12605.246271019998,87.12929067000368,54338.899897920004 2025-05-03,19:15:31.000,123,11124970,-795,0,1746299730,12605.199116850003,86.86847285999829,54339.03964032001 2025-05-03,19:15:32.000,123,11125026,-795,0,1746299731,12605.118281130002,86.6499498300036,54339.01169184001 2025-05-03,19:15:33.000,123,11125016,-795,0,1746299732,12605.084599579997,86.32568985000398,54338.96278200001 2025-05-03,19:15:34.000,123,11125025,-795,0,1746299733,12605.111544819993,85.95208596000157,54338.99073048001 2025-05-03,19:15:35.000,123,11125015,-795,0,1746299734,12605.151962679993,85.57848206999915,54338.76015552 2025-05-03,19:15:36.000,123,11125047,-795,0,1746299735,12605.158698990002,85.15553427000123,54338.57150328 2025-05-03,19:15:37.000,123,11125003,-795,0,1746299736,12605.212589469993,84.68324256000051,54338.52958056001 2025-05-03,19:15:38.000,123,11124981,-795,0,1746299737,12605.320370429989,84.2391473700045,54338.613426 2025-05-03,19:15:39.000,123,11125001,-795,0,1746299738,12605.340579359989,83.74570826999843,54338.69028432 2025-05-03,19:15:40.000,123,11124971,-795,0,1746299739,12605.253007329993,83.3721043800033,54338.396825280004 2025-05-03,19:15:41.000,123,11125021,-795,0,1746299740,12605.286688879998,82.97030397000344,54338.29201848001 2025-05-03,19:15:42.000,123,11125015,-795,0,1746299741,12605.347315669998,82.60374921000039,54338.36188968001 2025-05-03,19:15:43.000,123,11125050,-795,0,1746299742,12605.387733529999,82.27948923000076,54338.13830184 2025-05-03,19:15:44.000,123,11125009,-795,0,1746299743,12605.428151389999,82.04686794000008,54338.131314720005 2025-05-03,19:15:45.000,123,11125051,-795,0,1746299744,12605.374260909994,81.87063969000155,54338.05445640001 2025-05-03,19:15:46.000,123,11124993,-795,0,1746299745,12605.347315669998,81.7508044799979,54338.21516016 2025-05-03,19:15:47.000,123,11124986,-795,0,1746299746,12605.380997219989,81.74375534999854,54338.27804424 2025-05-03,19:15:48.000,123,11124992,-795,0,1746299747,12605.401206149989,81.77900100000261,54338.089392 2025-05-03,19:15:49.000,123,11125036,-795,0,1746299748,12605.515723419994,81.85654143000284,54338.089392 2025-05-03,19:15:50.000,123,11125032,-795,0,1746299749,12605.58982283,82.05391706999944,54337.8099072 2025-05-03,19:15:51.000,123,11124999,-795,0,1746299750,12605.76496688999,82.20194880000054,54337.81689432001 2025-05-03,19:15:52.000,123,11125033,-795,0,1746299751,12606.000737739996,82.47686487000465,54337.92170112 2025-05-03,19:15:53.000,123,11125025,-795,0,1746299752,12606.263453829997,82.67424051000125,54337.92170112 2025-05-03,19:15:54.000,123,11125003,-795,0,1746299753,12606.465543129998,82.84341963000043,54338.089392 2025-05-03,19:15:55.000,123,11124996,-795,0,1746299754,12606.708050289999,82.9773531000028,54337.97061096 2025-05-03,19:15:56.000,123,11124994,-795,0,1746299755,12606.96403006999,83.06899179000175,54337.99157232 2025-05-03,19:15:57.000,123,11125001,-795,0,1746299756,12607.199800919996,83.04784440000367,54337.97759808 2025-05-03,19:15:58.000,123,11124994,-795,0,1746299757,12607.502934869997,82.99145136000152,54337.76099736 2025-05-03,19:15:59.000,123,11125077,-795,0,1746299758,12607.718496789988,82.87161614999786,54337.58631936 2025-05-03,19:16:00.000,123,11125002,-795,0,1746299759,12607.96100394999,82.64604399000382,54337.60029360001 2025-05-03,19:16:01.000,123,11125019,-795,0,1746299760,12608.26413789999,82.33588227000291,54337.66317768 2025-05-03,19:16:02.000,123,11125037,-795,0,1746299761,12608.499908749996,82.01162229000329,54337.85881704001 2025-05-03,19:16:03.000,123,11124998,-795,0,1746299762,12608.681789119997,81.60277275000408,54337.844842800005 2025-05-03,19:16:04.000,123,11124995,-795,0,1746299763,12608.897351039988,81.2221197300023,54337.74003600001 2025-05-03,19:16:05.000,123,11124987,-795,0,1746299764,12609.099440339989,80.84851583999989,54337.60029360001 2025-05-03,19:16:06.000,123,11125019,-795,0,1746299765,12609.315002259995,80.55950151000434,54337.35574440001 2025-05-03,19:16:07.000,123,11124984,-795,0,1746299766,12609.564245729991,80.19999588000064,54337.411641360006 2025-05-03,19:16:08.000,123,11125031,-795,0,1746299767,12609.867379679992,79.90393241999845,54337.411641360006 2025-05-03,19:16:09.000,123,11125005,-795,0,1746299768,12610.035787430003,79.65721286999906,54337.509461040005 2025-05-03,19:16:10.000,123,11125010,-795,0,1746299769,12610.163777319998,79.50918113999796,54337.4954868 2025-05-03,19:16:11.000,123,11124973,-795,0,1746299770,12610.40628448,79.32590376000007,54337.509461040005 2025-05-03,19:16:12.000,123,11124949,-795,0,1746299771,12610.50059281999,79.1919702899977,54337.558370880004 2025-05-03,19:16:13.000,123,11125018,-795,0,1746299772,12610.574692229995,79.14262638000218,54337.558370880004 2025-05-03,19:16:14.000,123,11124981,-795,0,1746299773,12610.68247318999,79.14262638000218,54337.35574440001 2025-05-03,19:16:15.000,123,11125004,-795,0,1746299774,12610.756572599996,79.05098769000324,54337.243950480006 2025-05-03,19:16:16.000,123,11125057,-795,0,1746299775,12610.803726769991,78.98754552000173,54337.27888608 2025-05-03,19:16:17.000,123,11125004,-795,0,1746299776,12610.864353559991,78.89590683000279,54337.60728072 2025-05-03,19:16:18.000,123,11125003,-795,0,1746299777,12610.79025415,78.83951379000064,54337.69112616001 2025-05-03,19:16:19.000,123,11124980,-795,0,1746299778,12610.756572599996,78.77607161999913,54337.54439664 2025-05-03,19:16:20.000,123,11125007,-795,0,1746299779,12610.6892095,78.69148205999954,54337.4256156 2025-05-03,19:16:21.000,123,11124972,-795,0,1746299780,12610.695945809995,78.58574511000188,54337.4954868 2025-05-03,19:16:22.000,123,11125027,-795,0,1746299781,12610.716154739996,78.51525381000101,54337.30683456 2025-05-03,19:16:23.000,123,11125012,-795,0,1746299782,12610.74983629,78.40951686000335,54337.411641360006 2025-05-03,19:16:24.000,123,11124990,-795,0,1746299783,12610.783517839991,78.24033774000418,54337.27189896 2025-05-03,19:16:25.000,123,11124965,-795,0,1746299784,12610.72289104999,78.1416499199986,54337.558370880004 2025-05-03,19:16:26.000,123,11125011,-795,0,1746299785,12610.77004522,78.05001122999965,54337.7051004 2025-05-03,19:16:27.000,123,11124984,-795,0,1746299786,12610.837408319996,77.90902862999792,54337.71208752 2025-05-03,19:16:28.000,123,11125012,-795,0,1746299787,12610.844144629991,77.81738993999898,54337.78894584001 2025-05-03,19:16:29.000,123,11125023,-795,0,1746299788,12610.844144629991,77.7609969000041,54337.53740952 2025-05-03,19:16:30.000,123,11125027,-795,0,1746299789,12610.877826179996,77.73280037999939,54337.50247392001 2025-05-03,19:16:31.000,123,11124981,-795,0,1746299790,12610.904771419991,77.71165299000131,54337.51644816 2025-05-03,19:16:32.000,123,11124990,-795,0,1746299791,12610.972134520001,77.70460386000195,54337.7749716 2025-05-03,19:16:33.000,123,11125018,-795,0,1746299792,12611.039497619997,77.70460386000195,54338.10336624001 2025-05-03,19:16:34.000,123,11125023,-795,0,1746299793,12611.032761310002,77.7609969000041,54338.14528896 2025-05-03,19:16:35.000,123,11125019,-795,0,1746299794,12611.100124409997,77.8314881999977,54338.23612152 2025-05-03,19:16:36.000,123,11125043,-795,0,1746299795,12611.100124409997,77.93017602000327,54338.131314720005 2025-05-03,19:16:37.000,123,11124988,-795,0,1746299796,12611.154014890002,78.09230601000309,54337.87279128 2025-05-03,19:16:38.000,123,11125010,-795,0,1746299797,12611.174223820002,78.19804296000075,54338.06843064 2025-05-03,19:16:39.000,123,11124999,-795,0,1746299798,12611.106860719992,78.21214121999947,54338.18721168 2025-05-03,19:16:40.000,123,11125006,-795,0,1746299799,12610.972134520001,78.19099383000139,54338.229134400004 2025-05-03,19:16:41.000,123,11125007,-795,0,1746299800,12610.965398209992,78.09230601000309,54338.5435548 2025-05-03,19:16:42.000,123,11124981,-795,0,1746299801,12610.864353559991,78.00066732000414,54338.69727144001 2025-05-03,19:16:43.000,123,11124948,-795,0,1746299802,12610.736363669996,77.8314881999977,54338.77412976001 2025-05-03,19:16:44.000,123,11124966,-795,0,1746299803,12610.56795592,77.73984950999875,54338.84400096001 2025-05-03,19:16:45.000,123,11124997,-795,0,1746299804,12610.298503519989,77.62706343000173,54338.59945176 2025-05-03,19:16:46.000,123,11125018,-795,0,1746299805,12610.069468979993,77.49312995999935,54338.59945176 2025-05-03,19:16:47.000,123,11125030,-795,0,1746299806,12609.746126099992,77.35214736000489,54338.6483616 2025-05-03,19:16:48.000,123,11125027,-795,0,1746299807,12609.52382786999,77.21821389000252,54339.018678960005 2025-05-03,19:16:49.000,123,11124998,-795,0,1746299808,12609.126385579999,77.06313303000206,54339.032653199996 2025-05-03,19:16:50.000,123,11124994,-795,0,1746299809,12608.668316499992,76.99969086000056,54338.87893656 2025-05-03,19:16:51.000,123,11125002,-795,0,1746299810,12608.32476468999,76.8446100000001,54338.899897920004 2025-05-03,19:16:52.000,123,11124992,-795,0,1746299811,12607.98794919,76.7811678299986,54338.83701384 2025-05-03,19:16:53.000,123,11125052,-795,0,1746299812,12607.597243210002,76.72477479000372,54338.65534872001 2025-05-03,19:16:54.000,123,11125007,-795,0,1746299813,12607.253691400001,76.67543088000093,54338.64137448 2025-05-03,19:16:55.000,123,11125003,-795,0,1746299814,12606.93034852,76.62608696999814,54338.564516160004 2025-05-03,19:16:56.000,123,11125002,-795,0,1746299815,12606.620478259989,76.62608696999814,54338.788104 2025-05-03,19:16:57.000,123,11125020,-795,0,1746299816,12606.391443719993,76.60493958000006,54338.87194944001 2025-05-03,19:16:58.000,123,11125003,-795,0,1746299817,12606.088309769992,76.6472343600035,54338.850988080005 2025-05-03,19:16:59.000,123,11124981,-795,0,1746299818,12605.78517581999,76.66838175000157,54338.78111688 2025-05-03,19:17:00.000,123,11125019,-795,0,1746299819,12605.441624009989,76.76706956999988,54338.31297984 2025-05-03,19:17:01.000,123,11125033,-795,0,1746299820,12605.239534709988,76.83051174000138,54338.299005600005 2025-05-03,19:17:02.000,123,11125018,-795,0,1746299821,12605.017236480002,76.90100304000225,54338.24310864001 2025-05-03,19:17:03.000,123,11125024,-795,0,1746299822,12604.788201939991,76.90100304000225,54338.41079952001 2025-05-03,19:17:04.000,123,11125032,-795,0,1746299823,12604.559167399995,76.90100304000225,54338.683297200005 2025-05-03,19:17:05.000,123,11125036,-795,0,1746299824,12604.28297868999,76.87985565000417,54338.59246464 2025-05-03,19:17:06.000,123,11124996,-795,0,1746299825,12603.973108429993,76.85165912999946,54338.49464496 2025-05-03,19:17:07.000,123,11124994,-795,0,1746299826,12603.757546510002,76.75297131000116,54338.57150328 2025-05-03,19:17:08.000,123,11125045,-795,0,1746299827,12603.481357799996,76.68248001000029,54338.23612152 2025-05-03,19:17:09.000,123,11124971,-795,0,1746299828,12603.23211433,76.55559567000455,54338.29201848001 2025-05-03,19:17:10.000,123,11125017,-795,0,1746299829,12602.888562519998,76.42871133000153,54338.12432760001 2025-05-03,19:17:11.000,123,11125007,-795,0,1746299830,12602.673000599993,76.18199178000214,54338.23612152 2025-05-03,19:17:12.000,123,11125010,-795,0,1746299831,12602.484383919997,76.01281266000296,54338.31297984 2025-05-03,19:17:13.000,123,11125029,-795,0,1746299832,12602.289030929991,75.73789658999885,54338.27804424 2025-05-03,19:17:14.000,123,11125004,-795,0,1746299833,12602.12735948999,75.47002965000138,54338.18721168 2025-05-03,19:17:15.000,123,11125045,-795,0,1746299834,12601.938742809994,75.24445749000006,54338.05445640001 2025-05-03,19:17:16.000,123,11125003,-795,0,1746299835,12601.86464339999,75.08232750000025,54337.7749716 2025-05-03,19:17:17.000,123,11125010,-795,0,1746299836,12601.723180889989,74.87790273000428,54337.64920344001 2025-05-03,19:17:18.000,123,11125034,-795,0,1746299837,12601.635608859993,74.73692013000255,54337.51644816 2025-05-03,19:17:19.000,123,11125042,-795,0,1746299838,12601.581718379988,74.56069188000401,54337.7749716 2025-05-03,19:17:20.000,123,11125008,-795,0,1746299839,12601.487410039997,74.50429884000187,54337.53042240001 2025-05-03,19:17:21.000,123,11125009,-795,0,1746299840,12601.500882660002,74.47610232000443,54337.60728072 2025-05-03,19:17:22.000,123,11125021,-795,0,1746299841,12601.568245759998,74.49020058000315,54337.55138376001 2025-05-03,19:17:23.000,123,11124943,-795,0,1746299842,12601.507618969998,74.58888840000145,54337.37670576 2025-05-03,19:17:24.000,123,11124974,-795,0,1746299843,12601.494146349993,74.7792149099987,54337.2509376 2025-05-03,19:17:25.000,123,11124992,-795,0,1746299844,12601.406574319997,74.97659055000258,54336.99241416 2025-05-03,19:17:26.000,123,11125033,-795,0,1746299845,12601.332474909992,75.20921184000326,54336.89459448 2025-05-03,19:17:27.000,123,11125023,-795,0,1746299846,12601.393101699992,75.3854400900018,54337.44657696 2025-05-03,19:17:28.000,123,11124994,-795,0,1746299847,12601.325738599997,75.65330702999927,54337.48849968 2025-05-03,19:17:29.000,123,11125028,-795,0,1746299848,12601.285320739997,75.90707570999803,54337.40465424001 2025-05-03,19:17:30.000,123,11125007,-795,0,1746299849,12601.204485019996,76.1537952600047,54337.222989120004 2025-05-03,19:17:31.000,123,11124978,-795,0,1746299850,12601.150594539991,76.3511709000013,54337.041324 2025-05-03,19:17:32.000,123,11124985,-795,0,1746299851,12601.089967749991,76.55559567000455,54337.02734976001 2025-05-03,19:17:33.000,123,11125020,-795,0,1746299852,12600.96871416999,76.70362739999837,54336.98542704 2025-05-03,19:17:34.000,123,11125010,-795,0,1746299853,12600.941768929995,76.85870825999882,54337.22997624 2025-05-03,19:17:35.000,123,11125007,-795,0,1746299854,12600.78683379999,76.97854347000248,54337.14613080001 2025-05-03,19:17:36.000,123,11125019,-795,0,1746299855,12600.68578914999,77.08428042000014,54337.174079280005 2025-05-03,19:17:37.000,123,11125048,-795,0,1746299856,12600.64537128999,77.15477172000101,54337.22997624 2025-05-03,19:17:38.000,123,11124997,-795,0,1746299857,12600.537590329994,77.27460693000467,54337.11818232001 2025-05-03,19:17:39.000,123,11124968,-795,0,1746299858,12600.436545679993,77.35919649000425,54336.80376192 2025-05-03,19:17:40.000,123,11125031,-795,0,1746299859,12600.234456379992,77.50722821999807,54336.64305816001 2025-05-03,19:17:41.000,123,11125022,-795,0,1746299860,12600.227720069997,77.59886691000429,54336.62908392 2025-05-03,19:17:42.000,123,11125054,-795,0,1746299861,12600.207511139997,77.67640734000452,54336.789787680005 2025-05-03,19:17:43.000,123,11125029,-795,0,1746299862,12600.254665309993,77.76804603000346,54336.92254296 2025-05-03,19:17:44.000,123,11124995,-795,0,1746299863,12600.268137929997,77.83853733000433,54336.90158160001 2025-05-03,19:17:45.000,123,11124999,-795,0,1746299864,12600.274874239993,77.93722515000263,54336.81773616 2025-05-03,19:17:46.000,123,11125000,-795,0,1746299865,12600.301819480002,78.0077164500035,54336.66401952001 2025-05-03,19:17:47.000,123,11124999,-795,0,1746299866,12600.362446269988,78.08525688000373,54336.55921272 2025-05-03,19:17:48.000,123,11124990,-795,0,1746299867,12600.369182579998,78.14869904999796,54336.44741880001 2025-05-03,19:17:49.000,123,11125006,-795,0,1746299868,12600.335501029993,78.22623947999818,54336.46838016 2025-05-03,19:17:50.000,123,11125040,-795,0,1746299869,12600.214247449992,78.28263252000033,54336.60113544 2025-05-03,19:17:51.000,123,11125021,-795,0,1746299870,12600.194038519992,78.36017295000056,54336.51729000001 2025-05-03,19:17:52.000,123,11124992,-795,0,1746299871,12600.072784939992,78.43771338000079,54336.64305816001 2025-05-03,19:17:53.000,123,11124986,-795,0,1746299872,12599.998685530001,78.5011555500023,54336.64305816001 2025-05-03,19:17:54.000,123,11125023,-795,0,1746299873,12599.76965098999,78.61394162999932,54336.4124832 2025-05-03,19:17:55.000,123,11124959,-795,0,1746299874,12599.47325335,78.69148205999954,54336.32165064 2025-05-03,19:17:56.000,123,11124990,-795,0,1746299875,12599.116228919993,78.78312074999849,54336.15395976 2025-05-03,19:17:57.000,123,11125022,-795,0,1746299876,12598.765940799996,78.85361204999936,54336.15395976 2025-05-03,19:17:58.000,123,11125015,-795,0,1746299877,12598.442597919995,78.9593490000043,54336.384534720004 2025-05-03,19:17:59.000,123,11125012,-795,0,1746299878,12598.065364559989,79.06508595000196,54336.342612 2025-05-03,19:18:00.000,123,11125025,-795,0,1746299879,12597.614031789992,79.17082289999962,54336.18190824001 2025-05-03,19:18:01.000,123,11124974,-795,0,1746299880,12597.27047997999,79.21311768000305,54336.25876656001 2025-05-03,19:18:02.000,123,11125003,-795,0,1746299881,12596.947137099989,79.38934593000158,54336.13998552001 2025-05-03,19:18:03.000,123,11124971,-795,0,1746299882,12596.590112669997,79.44573897000373,54336.049152960004 2025-05-03,19:18:04.000,123,11124990,-795,0,1746299883,12596.19267037999,79.57262330999947,54335.902423440006 2025-05-03,19:18:05.000,123,11125021,-795,0,1746299884,12595.87606381,79.64311461000034,54335.9583204 2025-05-03,19:18:06.000,123,11124995,-795,0,1746299885,12595.626820339989,79.72770416999992,54336.02120448001 2025-05-03,19:18:07.000,123,11125034,-795,0,1746299886,12595.384313180002,79.74180242999864,54336.0281916 2025-05-03,19:18:08.000,123,11125027,-795,0,1746299887,12595.168751259996,79.79819547000079,54335.94434616001 2025-05-03,19:18:09.000,123,11125009,-795,0,1746299888,12595.007079819996,79.79114634000143,54335.97928176 2025-05-03,19:18:10.000,123,11125006,-795,0,1746299889,12594.804990519995,79.81934285999887,54335.58101592 2025-05-03,19:18:11.000,123,11125001,-795,0,1746299890,12594.71068217999,79.74180242999864,54335.615951520005 2025-05-03,19:18:12.000,123,11125016,-795,0,1746299891,12594.63658277,79.69245852000313,54335.62992576 2025-05-03,19:18:13.000,123,11125025,-795,0,1746299892,12594.542274429994,79.57967243999883,54335.79062952 2025-05-03,19:18:14.000,123,11124990,-795,0,1746299893,12594.427757159989,79.5514759200014,54335.68582272001 2025-05-03,19:18:15.000,123,11125053,-795,0,1746299894,12594.299767269993,79.42459157999838,54335.56005456001 2025-05-03,19:18:16.000,123,11125029,-795,0,1746299895,12594.239140479993,79.35410028000479,54335.62992576 2025-05-03,19:18:17.000,123,11125021,-795,0,1746299896,12594.191986309997,79.22016681000241,54335.53210608 2025-05-03,19:18:18.000,123,11125031,-795,0,1746299897,12594.070732729997,79.16377377000026,54335.294544 2025-05-03,19:18:19.000,123,11124983,-795,0,1746299898,12593.962951770001,79.06508595000196,54335.32249248001 2025-05-03,19:18:20.000,123,11125044,-795,0,1746299899,12593.74065354,79.02984029999789,54335.15480160001 2025-05-03,19:18:21.000,123,11124995,-795,0,1746299900,12593.65981782,79.00164378000045,54335.46223488 2025-05-03,19:18:22.000,123,11125037,-795,0,1746299901,12593.545300549995,78.95229986999766,54335.47620912 2025-05-03,19:18:23.000,123,11125021,-795,0,1746299902,12593.504882689995,78.98754552000173,54335.53909320001 2025-05-03,19:18:24.000,123,11125016,-795,0,1746299903,12593.43751959,79.00164378000045,54335.55306744 2025-05-03,19:18:25.000,123,11125060,-795,0,1746299904,12593.32973862999,79.03688943000452,54335.210698560004 2025-05-03,19:18:26.000,123,11125039,-795,0,1746299905,12593.262375529994,79.04393856000388,54335.05698192001 2025-05-03,19:18:27.000,123,11124996,-795,0,1746299906,12593.188276119989,79.11442986000475,54334.92422664 2025-05-03,19:18:28.000,123,11124958,-795,0,1746299907,12593.208485049989,79.1567246400009,54335.31550536 2025-05-03,19:18:29.000,123,11124994,-795,0,1746299908,12593.201748739993,79.22721594000177,54335.40633792 2025-05-03,19:18:30.000,123,11125042,-795,0,1746299909,12593.154594569998,79.26951071999792,54335.231659920006 2025-05-03,19:18:31.000,123,11125023,-795,0,1746299910,12593.215221359998,79.304756370002,54335.23864704 2025-05-03,19:18:32.000,123,11124998,-795,0,1746299911,12593.262375529994,79.32590376000007,54335.23864704 2025-05-03,19:18:33.000,123,11125009,-795,0,1746299912,12593.383629109994,79.34000201999879,54335.14781448 2025-05-03,19:18:34.000,123,11125004,-795,0,1746299913,12593.43078327999,79.41049331999966,54335.15480160001 2025-05-03,19:18:35.000,123,11125010,-795,0,1746299914,12593.47793745,79.3681985400035,54335.0499948 2025-05-03,19:18:36.000,123,11125016,-795,0,1746299915,12593.47120113999,79.35410028000479,54335.28755688 2025-05-03,19:18:37.000,123,11124991,-795,0,1746299916,12593.525091619995,79.36114941000415,54335.25262128001 2025-05-03,19:18:38.000,123,11125052,-795,0,1746299917,12593.59919103,79.31180550000136,54335.39236368001 2025-05-03,19:18:39.000,123,11125071,-795,0,1746299918,12593.71370829999,79.34000201999879,54335.40633792 2025-05-03,19:18:40.000,123,11124999,-795,0,1746299919,12593.73391722999,79.34705114999815,54335.25262128001 2025-05-03,19:18:41.000,123,11125053,-795,0,1746299920,12593.868643429996,79.28360898000392,54335.161788720005 2025-05-03,19:18:42.000,123,11125011,-795,0,1746299921,12593.956215459992,79.24131420000049,54335.23864704 2025-05-03,19:18:43.000,123,11124967,-795,0,1746299922,12594.010105939997,79.26951071999792,54335.28755688 2025-05-03,19:18:44.000,123,11125033,-795,0,1746299923,12594.043787490002,79.24836332999985,54335.47620912 2025-05-03,19:18:45.000,123,11124999,-795,0,1746299924,12594.097677969992,79.26951071999792,54335.399350800006 2025-05-03,19:18:46.000,123,11124969,-795,0,1746299925,12594.144832140002,79.28360898000392,54335.42729928 2025-05-03,19:18:47.000,123,11124995,-795,0,1746299926,12594.232404169998,79.32590376000007,54335.546080320004 2025-05-03,19:18:48.000,123,11125023,-795,0,1746299927,12594.353657749998,79.35410028000479,54335.3644152 2025-05-03,19:18:49.000,123,11125014,-795,0,1746299928,12594.421020849994,79.39639506000094,54335.3644152 2025-05-03,19:18:50.000,123,11125009,-795,0,1746299929,12594.461438709994,79.45983723000245,54335.25262128001 2025-05-03,19:18:51.000,123,11124997,-795,0,1746299930,12594.60963752999,79.48803374999989,54335.40633792 2025-05-03,19:18:52.000,123,11125017,-795,0,1746299931,12594.73089110999,79.55852505000075,54335.5740288 2025-05-03,19:18:53.000,123,11125017,-795,0,1746299932,12594.906035169995,79.62196722000226,54335.67184848 2025-05-03,19:18:54.000,123,11125025,-795,0,1746299933,12595.087915539996,79.72065504000057,54335.734732560006 2025-05-03,19:18:55.000,123,11125057,-795,0,1746299934,12595.269795909997,79.84049025000422,54335.615951520005 2025-05-03,19:18:56.000,123,11125040,-795,0,1746299935,12595.545984619988,79.98147284999868,54335.51114472001 2025-05-03,19:18:57.000,123,11125009,-795,0,1746299936,12595.86932749999,80.09425893000298,54335.615951520005 2025-05-03,19:18:58.000,123,11125070,-795,0,1746299937,12596.165725139996,80.24229066000407,54335.60197728 2025-05-03,19:18:59.000,123,11124983,-795,0,1746299938,12596.408232299997,80.3057328299983,54335.75569392001 2025-05-03,19:19:00.000,123,11125002,-795,0,1746299939,12596.536222189992,80.43261717000132,54335.63691288001 2025-05-03,19:19:01.000,123,11125043,-795,0,1746299940,12596.899982929994,80.53835411999898,54335.75569392001 2025-05-03,19:19:02.000,123,11125004,-795,0,1746299941,12597.11554485,80.63704194000456,54335.79062952 2025-05-03,19:19:03.000,123,11125000,-795,0,1746299942,12597.405206179996,80.74982802000159,54335.93735904 2025-05-03,19:19:04.000,123,11124978,-795,0,1746299943,12597.627504409997,80.83441758000117,54335.80460376001 2025-05-03,19:19:05.000,123,11125044,-795,0,1746299944,12597.809384779997,80.91900714000076,54335.832552240005 2025-05-03,19:19:06.000,123,11125009,-795,0,1746299945,12597.923902050003,80.97540018000291,54335.85351360001 2025-05-03,19:19:07.000,123,11124988,-795,0,1746299946,12598.045155629989,80.97540018000291,54336.19588248 2025-05-03,19:19:08.000,123,11125014,-795,0,1746299947,12598.085573489989,81.01769495999906,54336.23081808001 2025-05-03,19:19:09.000,123,11124989,-795,0,1746299948,12598.139463969994,81.06703887000185,54336.27972792001 2025-05-03,19:19:10.000,123,11125015,-795,0,1746299949,12598.051891939998,81.123431910004,54336.18190824001 2025-05-03,19:19:11.000,123,11125016,-795,0,1746299950,12598.078837179994,81.18687407999823,54336.16094688001 2025-05-03,19:19:12.000,123,11125009,-795,0,1746299951,12598.045155629989,81.2573653799991,54336.16094688001 2025-05-03,19:19:13.000,123,11125010,-755,0,1746299952,12598.051891939998,81.33490580999933,54336.286715040005 2025-05-03,19:19:14.000,123,11124976,-795,0,1746299953,12597.991265149998,81.4053971100002,54336.34959912001 2025-05-03,19:19:15.000,123,11124967,-795,0,1746299954,12597.930638359998,81.44769189000363,54336.5871612 2025-05-03,19:19:16.000,123,11125001,-795,0,1746299955,12597.896956809993,81.60277275000408,54336.503315760005 2025-05-03,19:19:17.000,123,11124972,-795,0,1746299956,12597.923902050003,81.72260796000046,54336.55921272 2025-05-03,19:19:18.000,123,11125003,-795,0,1746299957,12598.058628249993,81.79309926000133,54336.71292936001 2025-05-03,19:19:19.000,123,11125010,-795,0,1746299958,12598.200090759994,81.96932750999986,54336.55921272 2025-05-03,19:19:20.000,123,11125001,-795,0,1746299959,12598.24724492999,82.0609661999988,54336.53126424 2025-05-03,19:19:21.000,123,11124985,-795,0,1746299960,12598.43586161,82.16670315000374,54336.51030288 2025-05-03,19:19:22.000,123,11125006,-795,0,1746299961,12598.651423529991,82.28653836000012,54336.719916480004 2025-05-03,19:19:23.000,123,11124987,-795,0,1746299962,12598.893930689992,82.34293140000227,54336.94350432 2025-05-03,19:19:24.000,123,11125030,-795,0,1746299963,12599.096019989993,82.50506139000208,54337.09023384 2025-05-03,19:19:25.000,123,11125018,-795,0,1746299964,12599.244218809989,82.63899486000446,54337.055298240004 2025-05-03,19:19:26.000,123,11125033,-795,0,1746299965,12599.399153939994,82.75883007000084,54337.13215656 2025-05-03,19:19:27.000,123,11125023,-795,0,1746299966,12599.52714382999,82.96325484000408,54337.041324 2025-05-03,19:19:28.000,123,11125005,-795,0,1746299967,12599.62818847999,83.10423743999854,54336.99940128001 2025-05-03,19:19:29.000,123,11124989,-795,0,1746299968,12599.70902419999,83.30161308000243,54337.26491184001 2025-05-03,19:19:30.000,123,11125017,-795,0,1746299969,12599.56756168999,83.49193958999967,54337.390680000004 2025-05-03,19:19:31.000,123,11124974,-795,0,1746299970,12599.54735275999,83.6822661000042,54337.57234512001 2025-05-03,19:19:32.000,123,11124963,-795,0,1746299971,12599.392417629999,83.90783825999824,54337.67016480001 2025-05-03,19:19:33.000,123,11125037,-795,0,1746299972,12599.190328329998,84.10521390000213,54337.795932960005 2025-05-03,19:19:34.000,123,11125016,-795,0,1746299973,12598.961293790002,84.30258953999873,54337.87279128 2025-05-03,19:19:35.000,123,11124930,-795,0,1746299974,12598.712050319991,84.46471952999855,54337.67016480001 2025-05-03,19:19:36.000,123,11125022,-795,0,1746299975,12598.503224709995,84.49996518000262,54337.71907464001 2025-05-03,19:19:37.000,123,11124987,-795,0,1746299976,12598.301135409994,84.53521082999941,54337.95663672001 2025-05-03,19:19:38.000,123,11125009,-795,0,1746299977,12597.937374669993,84.5211125700007,54338.20118592001 2025-05-03,19:19:39.000,123,11125000,-795,0,1746299978,12597.627504409997,84.46471952999855,54338.229134400004 2025-05-03,19:19:40.000,123,11125016,-795,0,1746299979,12597.223325809995,84.40127736000431,54338.05445640001 2025-05-03,19:19:41.000,123,11125014,-795,0,1746299980,12596.899982929994,84.26029476000258,54338.180224560005 2025-05-03,19:19:42.000,123,11125006,-795,0,1746299981,12596.563167430002,84.11931216000085,54338.131314720005 2025-05-03,19:19:43.000,123,11125061,-795,0,1746299982,12596.354341819992,83.91488739000488,54338.061443520004 2025-05-03,19:19:44.000,123,11125029,-795,0,1746299983,12596.13204358999,83.67521697000484,54338.180224560005 2025-05-03,19:19:45.000,123,11125018,-795,0,1746299984,12595.92995428999,83.41439915999945,54338.12432760001 2025-05-03,19:19:46.000,123,11125039,-795,0,1746299985,12595.680710819994,83.18177786999877,54338.27804424 2025-05-03,19:19:47.000,123,11124975,-795,0,1746299986,12595.539248309993,82.92800919000001,54338.396825280004 2025-05-03,19:19:48.000,123,11125035,-795,0,1746299987,12595.404522110002,82.69538789999933,54338.38983816001 2025-05-03,19:19:49.000,123,11125031,-795,0,1746299988,12595.290004839997,82.51211052000144,54338.41079952001 2025-05-03,19:19:50.000,123,11125015,-795,0,1746299989,12595.182223880001,82.35702966000099,54338.00554656001 2025-05-03,19:19:51.000,123,11124989,-795,0,1746299990,12595.108124469996,82.25129271000333,54337.99157232 2025-05-03,19:19:52.000,123,11125029,-795,0,1746299991,12595.094651849991,82.19489967000118,54338.17323744001 2025-05-03,19:19:53.000,123,11125036,-795,0,1746299992,12595.060970300001,82.19489967000118,54338.15227608001 2025-05-03,19:19:54.000,123,11125004,-795,0,1746299993,12594.986870889996,82.25834184000269,54338.27804424 2025-05-03,19:19:55.000,123,11124976,-795,0,1746299994,12594.858881,82.36407879000035,54338.21516016 2025-05-03,19:19:56.000,123,11124923,-795,0,1746299995,12594.75783635,82.5191596500008,54338.27105712001 2025-05-03,19:19:57.000,123,11125009,-795,0,1746299996,12594.62984645999,82.73768268000276,54338.27105712001 2025-05-03,19:19:58.000,123,11125040,-795,0,1746299997,12594.461438709994,82.97030397000344,54338.082404880006 2025-05-03,19:19:59.000,123,11125013,-795,0,1746299998,12594.158304759992,83.18882699999813,54338.012533680005 2025-05-03,19:20:00.000,123,11124991,-795,0,1746299999,12593.84169819,83.44964481000352,54338.06843064 2025-05-03,19:20:01.000,123,11124976,-795,0,1746300000,12593.43751959,83.69636436000292,54338.3339412 2025-05-03,19:20:02.000,123,11124991,-795,0,1746300001,12593.127649329988,83.9289856500036,54338.43874800001 2025-05-03,19:20:03.000,123,11125002,-795,0,1746300002,12592.709998109996,84.09111564000341,54338.42477376 2025-05-03,19:20:04.000,123,11125012,-795,0,1746300003,12592.31929213,84.3096386699981,54338.36887680001 2025-05-03,19:20:05.000,123,11124989,-795,0,1746300004,12591.975740319998,84.45062126999983,54338.299005600005 2025-05-03,19:20:06.000,123,11124986,-795,0,1746300005,12591.645661130002,84.59160387000156,54338.07541776001 2025-05-03,19:20:07.000,123,11125054,-795,0,1746300006,12591.457044449991,84.69734081999923,54338.06843064 2025-05-03,19:20:08.000,123,11125023,-795,0,1746300007,12591.29537300999,84.69734081999923,54338.089392 2025-05-03,19:20:09.000,123,11125023,-795,0,1746300008,12591.17411942999,84.67619343000115,54338.27804424 2025-05-03,19:20:10.000,123,11125029,-795,0,1746300009,12591.01244798999,84.66914430000179,54338.082404880006 2025-05-03,19:20:11.000,123,11124971,-795,0,1746300010,12591.07307477999,84.56340735000413,54338.082404880006 2025-05-03,19:20:12.000,123,11124946,-795,0,1746300011,12591.21453728999,84.4858669200039,54338.082404880006 2025-05-03,19:20:13.000,123,11125030,-795,0,1746300012,12591.34252718,84.42947388000175,54337.85881704001 2025-05-03,19:20:14.000,123,11125037,-795,0,1746300013,12591.605243270002,84.3378351900028,54337.844842800005 2025-05-03,19:20:15.000,123,11124991,-795,0,1746300014,12591.827541500003,84.26029476000258,54337.62125496001 2025-05-03,19:20:16.000,123,11124997,-795,0,1746300015,12592.11046651999,84.175705200003,54337.62125496001 2025-05-03,19:20:17.000,123,11124999,-795,0,1746300016,12592.447282019995,84.09816477000277,54337.90772688001 2025-05-03,19:20:18.000,123,11125002,-795,0,1746300017,12592.763888590001,84.09816477000277,54337.86580416001 2025-05-03,19:20:19.000,123,11125007,-795,0,1746300018,12593.033340989998,84.04882085999998,54337.75401024 2025-05-03,19:20:20.000,123,11124983,-795,0,1746300019,12593.195012429998,84.09111564000341,54337.51644816 2025-05-03,19:20:21.000,123,11125005,-795,0,1746300020,12593.53182792999,84.14045954999892,54337.38369288001 2025-05-03,19:20:22.000,123,11125039,-795,0,1746300021,12593.7810714,84.19685259000107,54337.3208088 2025-05-03,19:20:23.000,123,11124994,-795,0,1746300022,12593.996633319992,84.29554040999938,54337.50247392001 2025-05-03,19:20:24.000,123,11124988,-795,0,1746300023,12594.077469039992,84.38012996999896,54337.57234512001 2025-05-03,19:20:25.000,123,11125012,-795,0,1746300024,12594.191986309997,84.4858669200039,54337.71208752 2025-05-03,19:20:26.000,123,11125047,-795,0,1746300025,12594.225667860002,84.619800389999,54337.69112616001 2025-05-03,19:20:27.000,123,11124961,-795,0,1746300026,12594.191986309997,84.7678321200001,54337.59330648 2025-05-03,19:20:28.000,123,11124951,-795,0,1746300027,12594.131359519997,84.90176559000247,54337.726061760004 2025-05-03,19:20:29.000,123,11125030,-795,0,1746300028,12593.969688079997,85.02864992999821,54337.50247392001 2025-05-03,19:20:30.000,123,11125003,-795,0,1746300029,12593.909061289996,85.18373078999866,54337.34875728 2025-05-03,19:20:31.000,123,11124996,-795,0,1746300030,12593.848434499996,85.26127121999889,54337.45356408001 2025-05-03,19:20:32.000,123,11125022,-795,0,1746300031,12593.774335089991,85.30356600000232,54337.76798448001 2025-05-03,19:20:33.000,123,11125023,-795,0,1746300032,12593.71370829999,85.35290990999783,54337.71208752 2025-05-03,19:20:34.000,123,11125042,-795,0,1746300033,12593.585718409995,85.44454860000405,54337.74003600001 2025-05-03,19:20:35.000,123,11125009,-795,0,1746300034,12593.424046969994,85.50799076999829,54337.65619056 2025-05-03,19:20:36.000,123,11125033,-795,0,1746300035,12593.343211249994,85.536187290003,54337.579332240006 2025-05-03,19:20:37.000,123,11125013,-795,0,1746300036,12593.296057079999,85.52913816000364,54337.35574440001 2025-05-03,19:20:38.000,123,11125024,-795,0,1746300037,12593.275848149999,85.4234012099987,54337.34875728 2025-05-03,19:20:39.000,123,11124978,-795,0,1746300038,12593.208485049989,85.40930294999998,54337.19504064001 2025-05-03,19:20:40.000,123,11124996,-795,0,1746300039,12593.154594569998,85.29651687000296,54337.27189896 2025-05-03,19:20:41.000,123,11125036,-795,0,1746300040,12593.262375529994,85.21192731000338,54337.36971864 2025-05-03,19:20:42.000,123,11125017,-795,0,1746300041,12593.39036541999,85.09914122999908,54337.35574440001 2025-05-03,19:20:43.000,123,11125031,-795,0,1746300042,12593.45772852,84.97225689000334,54337.34875728 2025-05-03,19:20:44.000,123,11125011,-795,0,1746300043,12593.65308150999,84.90176559000247,54336.99241416 2025-05-03,19:20:45.000,123,11125076,-795,0,1746300044,12593.727180919996,84.81717603000288,54336.7967748 2025-05-03,19:20:46.000,123,11124986,-795,0,1746300045,12593.902324980001,84.66209517000243,54336.78280056001 2025-05-03,19:20:47.000,123,11124990,-795,0,1746300046,12594.111150589997,84.60570213000028,54336.81074904001 2025-05-03,19:20:48.000,123,11125021,-795,0,1746300047,12594.279558339993,84.43652301000111,54337.06228536 2025-05-03,19:20:49.000,123,11125000,-795,0,1746300048,12594.373866679998,84.36603171000024,54337.02036264001 2025-05-03,19:20:50.000,123,11124967,-795,0,1746300049,12594.454702399998,84.33078606000345,54336.91555584 2025-05-03,19:20:51.000,123,11124917,-795,0,1746300050,12594.468175019989,84.26029476000258,54336.9365172 2025-05-03,19:20:52.000,123,11124928,-795,0,1746300051,12594.542274429994,84.25324563000322,54336.65004528 2025-05-03,19:20:53.000,123,11124994,-795,0,1746300052,12594.555747049999,84.26029476000258,54336.70594224 2025-05-03,19:20:54.000,123,11125044,-795,0,1746300053,12594.508592879989,84.23209823999787,54336.69196800001 2025-05-03,19:20:55.000,123,11125013,-795,0,1746300054,12594.407548229989,84.2743930200013,54336.65004528 2025-05-03,19:20:56.000,123,11124990,-795,0,1746300055,12594.353657749998,84.22504910999851,54336.89459448 2025-05-03,19:20:57.000,123,11125007,-795,0,1746300056,12594.306503579988,84.24619650000386,54337.06228536 2025-05-03,19:20:58.000,123,11125049,-795,0,1746300057,12594.191986309997,84.26029476000258,54337.04831112001 2025-05-03,19:20:59.000,123,11124929,-795,0,1746300058,12594.016842249992,84.28144215000066,54337.02734976001 2025-05-03,19:21:00.000,123,11125036,-795,0,1746300059,12593.882116050001,84.24619650000386,54336.58017408 2025-05-03,19:21:01.000,123,11124989,-795,0,1746300060,12593.808016639996,84.21799997999915,54336.5871612 2025-05-03,19:21:02.000,123,11125012,-795,0,1746300061,12593.72044461,84.21799997999915,54336.47536728001 2025-05-03,19:21:03.000,123,11124984,-795,0,1746300062,12593.68002675,84.23209823999787,54336.82472328 2025-05-03,19:21:04.000,123,11125031,-795,0,1746300063,12593.63287257999,84.26029476000258,54336.71292936001 2025-05-03,19:21:05.000,123,11125023,-795,0,1746300064,12593.53856424,84.20390172000043,54336.53825136 2025-05-03,19:21:06.000,123,11125021,-795,0,1746300065,12593.47793745,83.95718217000103,54336.25876656001 2025-05-03,19:21:07.000,123,11124922,-795,0,1746300066,12593.69349936999,83.5342343700031,54336.04216584001 2025-05-03,19:21:08.000,123,11125040,-795,0,1746300067,12594.353657749998,83.18177786999877,54335.902423440006 2025-05-03,19:21:09.000,123,11125057,-795,0,1746300068,12594.906035169995,83.27341655999771,54336.00723024 2025-05-03,19:21:10.000,123,11125040,-795,0,1746300069,12595.269795909997,83.47784133000096,54336.06312720001 2025-05-03,19:21:11.000,123,11125021,-795,0,1746300070,12595.485357830003,83.54128350000246,54336.26575368 2025-05-03,19:21:12.000,123,11125020,-795,0,1746300071,12595.822173329994,83.57652914999926,54336.37754760001 2025-05-03,19:21:13.000,123,11125031,-795,0,1746300072,12596.17919776,83.57652914999926,54336.51030288 2025-05-03,19:21:14.000,123,11125018,-795,0,1746300073,12596.556431119992,83.5342343700031,54336.46838016 2025-05-03,19:21:15.000,123,11125027,-795,0,1746300074,12596.819147209993,83.55538176000118,54336.335624880005 2025-05-03,19:21:16.000,123,11125044,-795,0,1746300075,12597.13575378,83.56243089000054,54336.16094688001 2025-05-03,19:21:17.000,123,11124976,-795,0,1746300076,12597.364788319996,83.61882393000269,54336.30767640001 2025-05-03,19:21:18.000,123,11124982,-795,0,1746300077,12597.634240719992,83.60472567000397,54336.46139304 2025-05-03,19:21:19.000,123,11125005,-795,0,1746300078,12597.775703229992,83.67521697000484,54336.66401952001 2025-05-03,19:21:20.000,123,11125010,-795,0,1746300079,12597.809384779997,83.77390479000314,54336.62908392 2025-05-03,19:21:21.000,123,11125022,-795,0,1746300080,12597.822857400002,83.76685566000378,54336.77581344 2025-05-03,19:21:22.000,123,11125032,-795,0,1746300081,12597.768966919997,83.82324869999866,54336.7967748 2025-05-03,19:21:23.000,123,11125027,-795,0,1746300082,12597.708340129997,83.9289856500036,54336.81773616 2025-05-03,19:21:24.000,123,11125014,-795,0,1746300083,12597.667922269997,83.95718217000103,54336.85965888001 2025-05-03,19:21:25.000,123,11125049,-795,0,1746300084,12597.47930559,84.0276734700019,54336.99940128001 2025-05-03,19:21:26.000,123,11125011,-795,0,1746300085,12597.263743669995,84.11931216000085,54337.16709216001 2025-05-03,19:21:27.000,123,11125008,-795,0,1746300086,12597.03470913,84.26029476000258,54337.341770160005 2025-05-03,19:21:28.000,123,11125020,-795,0,1746300087,12596.879773999994,84.35193345000152,54337.558370880004 2025-05-03,19:21:29.000,123,11124984,-795,0,1746300088,12596.718102559993,84.46471952999855,54337.61426784 2025-05-03,19:21:30.000,123,11124943,-795,0,1746300089,12596.448650159997,84.60570213000028,54337.53042240001 2025-05-03,19:21:31.000,123,11124962,-795,0,1746300090,12596.435177539992,84.69734081999923,54337.3208088 2025-05-03,19:21:32.000,123,11125012,-795,0,1746300091,12596.414968609992,84.76078299000073,54337.40465424001 2025-05-03,19:21:33.000,123,11125045,-795,0,1746300092,12596.421704920002,84.82422516000224,54337.40465424001 2025-05-03,19:21:34.000,123,11124995,-795,0,1746300093,12596.462122780002,84.90176559000247,54337.67016480001 2025-05-03,19:21:35.000,123,11125004,-795,0,1746300094,12596.522749570002,84.99340428000141,54337.62125496001 2025-05-03,19:21:36.000,123,11125034,-795,0,1746300095,12596.711366249998,85.03569906000484,54337.726061760004 2025-05-03,19:21:37.000,123,11125025,-795,0,1746300096,12596.974082339999,85.07094471000164,54337.8099072 2025-05-03,19:21:38.000,123,11125020,-795,0,1746300097,12597.23679843,85.10619035999844,54337.65619056 2025-05-03,19:21:39.000,123,11125029,-795,0,1746300098,12597.405206179996,85.16258340000059,54337.53042240001 2025-05-03,19:21:40.000,123,11125007,-795,0,1746300099,12597.607295479997,85.15553427000123,54337.31382168001 2025-05-03,19:21:41.000,123,11124975,-795,0,1746300100,12597.843066330002,85.16258340000059,54337.390680000004 2025-05-03,19:21:42.000,123,11125042,-795,0,1746300101,12598.105782419989,85.14143601000251,54337.66317768 2025-05-03,19:21:43.000,123,11125015,-795,0,1746300102,12598.33481696,85.16963252999994,54337.8099072 2025-05-03,19:21:44.000,123,11124977,-795,0,1746300103,12598.483015779995,85.09914122999908,54337.795932960005 2025-05-03,19:21:45.000,123,11125009,-795,0,1746300104,12598.59079673999,85.12028862000443,54337.82388144 2025-05-03,19:21:46.000,123,11125011,-795,0,1746300105,12598.651423529991,85.02864992999821,54337.57234512001 2025-05-03,19:21:47.000,123,11124973,-795,0,1746300106,12598.63795091,84.9793060200027,54337.67016480001 2025-05-03,19:21:48.000,123,11125003,-795,0,1746300107,12598.604269359996,84.8665199399984,54337.59330648 2025-05-03,19:21:49.000,123,11124984,-795,0,1746300108,12598.51669733,84.81717603000288,54337.78894584001 2025-05-03,19:21:50.000,123,11125011,-795,0,1746300109,12598.402180059995,84.67619343000115,54337.88676552001 2025-05-03,19:21:51.000,123,11125048,-795,0,1746300110,12598.27419017,84.55635822000477,54337.95663672001 2025-05-03,19:21:52.000,123,11124955,-795,0,1746300111,12598.20682706999,84.43652301000111,54338.012533680005 2025-05-03,19:21:53.000,123,11124988,-795,0,1746300112,12598.072100869998,84.35193345000152,54338.09637912 2025-05-03,19:21:54.000,123,11125023,-795,0,1746300113,12597.971056219998,84.18980346000171,54337.90073976 2025-05-03,19:21:55.000,123,11124971,-795,0,1746300114,12597.856538949993,84.08406651000405,54337.893752640004 2025-05-03,19:21:56.000,123,11124988,-795,0,1746300115,12597.782439540002,83.91488739000488,54337.844842800005 2025-05-03,19:21:57.000,123,11124982,-795,0,1746300116,12597.755494299992,83.8161995699993,54338.10336624001 2025-05-03,19:21:58.000,123,11125053,-795,0,1746300117,12597.870011569998,83.67521697000484,54338.180224560005 2025-05-03,19:21:59.000,123,11124952,-795,0,1746300118,12597.930638359998,83.58357827999862,54338.20817304 2025-05-03,19:22:00.000,123,11124987,-795,0,1746300119,12598.024946699989,83.54128350000246,54338.12432760001 2025-05-03,19:22:01.000,123,11124977,-795,0,1746300120,12598.240508619994,83.48489046000032,54338.21516016 2025-05-03,19:22:02.000,123,11124987,-795,0,1746300121,12598.503224709995,83.49898871999903,54338.07541776001 2025-05-03,19:22:03.000,123,11125012,-795,0,1746300122,12598.732259249991,83.52718524000375,54338.082404880006 2025-05-03,19:22:04.000,123,11125001,-795,0,1746300123,12598.968030099997,83.56243089000054,54338.04746928 2025-05-03,19:22:05.000,123,11125006,-795,0,1746300124,12599.183592019988,83.60472567000397,54338.396825280004 2025-05-03,19:22:06.000,123,11125013,-795,0,1746300125,12599.47325335,83.6681678399982,54338.36188968001 2025-05-03,19:22:07.000,123,11124986,-795,0,1746300126,12599.7763873,83.75980653000443,54338.53656768001 2025-05-03,19:22:08.000,123,11124967,-795,0,1746300127,12600.039103390001,83.84439609000401,54338.67631008001 2025-05-03,19:22:09.000,123,11125010,-795,0,1746300128,12600.220983760002,83.97832955999911,54338.564516160004 2025-05-03,19:22:10.000,123,11125027,-795,0,1746300129,12600.423073059988,84.03472260000126,54338.34092832001 2025-05-03,19:22:11.000,123,11124985,-795,0,1746300130,12600.544326639989,84.10521390000213,54338.417786640006 2025-05-03,19:22:12.000,123,11125005,-795,0,1746300131,12600.73294332,84.14750867999828,54338.50163208 2025-05-03,19:22:13.000,123,11125010,-795,0,1746300132,12600.860933209995,84.21799997999915,54338.83701384 2025-05-03,19:22:14.000,123,11124983,-795,0,1746300133,12601.022604649996,84.26029476000258,54338.90688504 2025-05-03,19:22:15.000,123,11125009,-795,0,1746300134,12601.130385609991,84.28144215000066,54338.87194944001 2025-05-03,19:22:16.000,123,11124990,-795,0,1746300135,12601.285320739997,84.09816477000277,54338.89291080001 2025-05-03,19:22:17.000,123,11125038,-795,0,1746300136,12601.251639189992,83.99242781999783,54338.84400096001 2025-05-03,19:22:18.000,123,11125007,-755,0,1746300137,12601.07649513,84.03472260000126,54338.94182064001 2025-05-03,19:22:19.000,123,11125012,-795,0,1746300138,12600.901351069995,84.18980346000171,54338.98374336 2025-05-03,19:22:20.000,123,11124998,-795,0,1746300139,12600.820515349995,84.34488432000217,54338.97675624 2025-05-03,19:22:21.000,123,11125012,-795,0,1746300140,12600.77336118,84.45767039999919,54339.305150880005 2025-05-03,19:22:22.000,123,11124982,-795,0,1746300141,12600.81377904,84.57045648000349,54339.34008648 2025-05-03,19:22:23.000,123,11125011,-795,0,1746300142,12600.79357011,84.70438994999859,54339.52873872 2025-05-03,19:22:24.000,123,11125025,-795,0,1746300143,12600.81377904,84.85947080999904,54339.64751976 2025-05-03,19:22:25.000,123,11124997,-795,0,1746300144,12600.76662486999,85.0427481900042,54339.47982888 2025-05-03,19:22:26.000,123,11125013,-795,0,1746300145,12600.80704272999,85.1766816599993,54339.39598344001 2025-05-03,19:22:27.000,123,11125012,-795,0,1746300146,12600.840724279995,85.3247133900004,54339.472841760005 2025-05-03,19:22:28.000,123,11124991,-795,0,1746300147,12600.95524155,85.50799076999829,54339.65450688 2025-05-03,19:22:29.000,123,11125003,-795,0,1746300148,12600.982186789995,85.70536641000217,54339.80123640001 2025-05-03,19:22:30.000,123,11125001,-795,0,1746300149,12601.069758819991,85.87454553000134,54339.71739096 2025-05-03,19:22:31.000,123,11125019,-795,0,1746300150,12601.150594539991,86.0296263900018,54339.50079024 2025-05-03,19:22:32.000,123,11125000,-635,0,1746300151,12601.332474909992,86.25519855000312,54339.71739096 2025-05-03,19:22:33.000,123,11124984,-795,0,1746300152,12601.554773139993,86.42437767000229,54339.738352320004 2025-05-03,19:22:34.000,123,11125009,-795,0,1746300153,12601.689499339998,86.57240940000338,54339.738352320004 2025-05-03,19:22:35.000,123,11124993,-795,0,1746300154,12601.783807679989,86.67814635000104,54339.808223520005 2025-05-03,19:22:36.000,123,11125015,-795,0,1746300155,12601.857907089994,86.7838832999987,54339.96194016 2025-05-03,19:22:37.000,123,11125034,-795,0,1746300156,12601.918533879994,86.84732547000021,54340.01085 2025-05-03,19:22:38.000,123,11124980,-795,0,1746300157,12602.080205319995,86.87552198999765,54340.094695440006 2025-05-03,19:22:39.000,123,11124969,-795,0,1746300158,12602.06673269999,86.91076764000172,54340.1505924 2025-05-03,19:22:40.000,123,11125021,-795,0,1746300159,12602.03305115,86.93896415999916,54339.98290152 2025-05-03,19:22:41.000,123,11124996,-795,0,1746300160,12602.02631483999,86.81912895000278,54339.99687576001 2025-05-03,19:22:42.000,123,11125002,-795,0,1746300161,12602.039787459995,86.73453939000319,54340.11565680001 2025-05-03,19:22:43.000,123,11125011,-795,0,1746300162,12601.898324949994,86.65699896000297,54340.12963104 2025-05-03,19:22:44.000,123,11124998,-795,0,1746300163,12601.763598749989,86.53716374999931,54340.29732192 2025-05-03,19:22:45.000,123,11124960,-795,0,1746300164,12601.574982069993,86.30454245999863,54340.27636056 2025-05-03,19:22:46.000,123,11124976,-795,0,1746300165,12601.460464800002,86.1283142100001,54340.30430904001 2025-05-03,19:22:47.000,123,11124973,-795,0,1746300166,12601.251639189992,85.93798770000285,54340.3951416 2025-05-03,19:22:48.000,123,11125033,-795,0,1746300167,12601.164067159996,85.79700510000112,54340.25539920001 2025-05-03,19:22:49.000,123,11124971,-795,0,1746300168,12600.961977859995,85.60667859000387,54340.143605280005 2025-05-03,19:22:50.000,123,11124981,-795,0,1746300169,12600.699261769994,85.41635207999934,54340.03181136 2025-05-03,19:22:51.000,123,11125012,-795,0,1746300170,12600.571271879999,85.23307470000145,54340.12264392 2025-05-03,19:22:52.000,123,11125019,-795,0,1746300171,12600.483699849989,85.0427481900042,54340.30430904001 2025-05-03,19:22:53.000,123,11124998,-795,0,1746300172,12600.382655199988,84.92291298000055,54340.33225752001 2025-05-03,19:22:54.000,123,11125005,-795,0,1746300173,12600.234456379992,84.85242167999968,54340.192515120005 2025-05-03,19:22:55.000,123,11125033,-795,0,1746300174,12600.180565900002,84.7678321200001,54340.05277272 2025-05-03,19:22:56.000,123,11125009,-795,0,1746300175,12600.247928999997,84.72553734000394,54339.9409788 2025-05-03,19:22:57.000,123,11125040,-795,0,1746300176,12600.281610550002,84.67619343000115,54339.96194016 2025-05-03,19:22:58.000,123,11125012,-795,0,1746300177,12600.274874239993,84.69029168999987,54339.93399168 2025-05-03,19:22:59.000,123,11124965,-795,0,1746300178,12600.247928999997,84.68324256000051,54340.06674696001 2025-05-03,19:23:00.000,123,11125019,-795,0,1746300179,12600.220983760002,84.77488124999945,54339.92001744001 2025-05-03,19:23:01.000,123,11125024,-795,0,1746300180,12600.261401620002,84.82422516000224,54339.99687576001 2025-05-03,19:23:02.000,123,11124999,-795,0,1746300181,12600.301819480002,84.95110949999798,54339.99687576001 2025-05-03,19:23:03.000,123,11125012,-795,0,1746300182,12600.348973649998,85.07094471000164,54340.0807212 2025-05-03,19:23:04.000,123,11125023,-795,0,1746300183,12600.409600439998,85.21192731000338,54339.975914400005 2025-05-03,19:23:05.000,123,11124988,-795,0,1746300184,12600.402864129988,85.33881164999912,54339.98290152 2025-05-03,19:23:06.000,123,11124985,-795,0,1746300185,12600.369182579998,85.48684338000021,54339.94796592001 2025-05-03,19:23:07.000,123,11125035,-795,0,1746300186,12600.382655199988,85.60667859000387,54340.2204636 2025-05-03,19:23:08.000,123,11124988,-795,0,1746300187,12600.301819480002,85.75471031999768,54340.12264392 2025-05-03,19:23:09.000,123,11125022,-795,0,1746300188,12600.274874239993,85.87454553000134,54340.24841208 2025-05-03,19:23:10.000,123,11125025,-795,0,1746300189,12600.133411729992,86.00847900000372,54340.192515120005 2025-05-03,19:23:11.000,123,11125013,-795,0,1746300190,12600.005421839996,86.07897030000458,54340.12264392 2025-05-03,19:23:12.000,123,11124975,-795,0,1746300191,12599.951531359991,86.17060899000353,54340.01085 2025-05-03,19:23:13.000,123,11124989,-795,0,1746300192,12599.81680516,86.20585464000033,54340.08770832001 2025-05-03,19:23:14.000,123,11125027,-795,0,1746300193,12599.73596944,86.21995289999904,54340.08770832001 2025-05-03,19:23:15.000,123,11125046,-795,0,1746300194,12599.56756168999,86.16355986000417,54340.28334768001 2025-05-03,19:23:16.000,123,11125015,-795,0,1746300195,12599.412626559999,86.15651073000481,54340.10866968 2025-05-03,19:23:17.000,123,11125048,-795,0,1746300196,12599.318318219994,86.08601943000394,54340.192515120005 2025-05-03,19:23:18.000,123,11125005,-795,0,1746300197,12599.284636669989,86.02257726000244,54340.262386320006 2025-05-03,19:23:19.000,123,11125030,-795,0,1746300198,12599.250955119998,85.95913509000093,54340.094695440006 2025-05-03,19:23:20.000,123,11124992,-795,0,1746300199,12599.203800949988,85.90979117999814,54339.85014624001 2025-05-03,19:23:21.000,123,11125015,-795,0,1746300200,12599.271164049998,85.83225074999791,54339.96892728001 2025-05-03,19:23:22.000,123,11125048,-795,0,1746300201,12599.372208699999,85.77585771000304,54340.01085 2025-05-03,19:23:23.000,123,11125036,-795,0,1746300202,12599.385681319989,85.70536641000217,54340.25539920001 2025-05-03,19:23:24.000,123,11124994,-795,0,1746300203,12599.48672596999,85.77585771000304,54340.21347648001 2025-05-03,19:23:25.000,123,11125001,-795,0,1746300204,12599.500198589994,85.80405423000047,54340.06674696001 2025-05-03,19:23:26.000,123,11124989,-795,0,1746300205,12599.59450693,85.93093857000349,54339.98988864 2025-05-03,19:23:27.000,123,11125000,-795,0,1746300206,12599.641661099995,86.04372465000051,54339.84315912 2025-05-03,19:23:28.000,123,11125016,-795,0,1746300207,12599.66860633999,86.19880551000097,54339.87809472001 2025-05-03,19:23:29.000,123,11125043,-795,0,1746300208,12599.574298,86.39618115000485,54339.80123640001 2025-05-03,19:23:30.000,123,11125044,-795,0,1746300209,12599.47325335,86.6217533099989,54339.808223520005 2025-05-03,19:23:31.000,123,11125042,-795,0,1746300210,12599.40589024999,86.79093242999807,54339.906043200004 2025-05-03,19:23:32.000,123,11125006,-795,0,1746300211,12599.264427739989,86.98830807000195,54339.64751976 2025-05-03,19:23:33.000,123,11125050,-795,0,1746300212,12599.237482499993,87.12929067000368,54339.975914400005 2025-05-03,19:23:34.000,123,11125010,-795,0,1746300213,12599.156646779993,87.24912588000007,54339.9409788 2025-05-03,19:23:35.000,123,11124978,-795,0,1746300214,12598.927612239997,87.32666631000029,54339.63354552001 2025-05-03,19:23:36.000,123,11125018,-795,0,1746300215,12598.772677109991,87.3901084800018,54339.759313680006 2025-05-03,19:23:37.000,123,11125003,-795,0,1746300216,12598.644687219996,87.35486282999773,54339.79424928 2025-05-03,19:23:38.000,123,11125004,-795,0,1746300217,12598.39544375,87.30551892000221,54339.98988864 2025-05-03,19:23:39.000,123,11125002,-795,0,1746300218,12598.193354449999,87.20683110000391,54340.01783712001 2025-05-03,19:23:40.000,123,11124989,-795,0,1746300219,12597.849802639998,87.09404501999961,54339.857133360005 2025-05-03,19:23:41.000,123,11124994,-795,0,1746300220,12597.708340129997,86.92486590000044,54339.85014624001 2025-05-03,19:23:42.000,123,11124998,-795,0,1746300221,12597.492778209991,86.74863765000191,54339.65450688 2025-05-03,19:23:43.000,123,11125023,-795,0,1746300222,12597.31763415,86.55126200999803,54339.71739096 2025-05-03,19:23:44.000,123,11125042,-795,0,1746300223,12597.13575378,86.31159158999799,54339.857133360005 2025-05-03,19:23:45.000,123,11125053,-795,0,1746300224,12596.96734602999,86.05077377999987,54339.7663008 2025-05-03,19:23:46.000,123,11125027,-795,0,1746300225,12596.771993039998,85.86749640000198,54339.836172 2025-05-03,19:23:47.000,123,11125017,-795,0,1746300226,12596.657475769993,85.64192424000066,54339.85014624001 2025-05-03,19:23:48.000,123,11125008,-795,0,1746300227,12596.556431119992,85.50799076999829,54339.6964296 2025-05-03,19:23:49.000,123,11125001,-795,0,1746300228,12596.509276949997,85.37405730000319,54339.57764856 2025-05-03,19:23:50.000,123,11124999,-795,0,1746300229,12596.549694809997,85.35290990999783,54339.3820092 2025-05-03,19:23:51.000,123,11125040,-795,0,1746300230,12596.596848979993,85.3247133900004,54339.186369840005 2025-05-03,19:23:52.000,123,11125057,-795,0,1746300231,12596.745047799988,85.40930294999998,54339.24925392001 2025-05-03,19:23:53.000,123,11125021,-795,0,1746300232,12596.960609719994,85.55028555000172,54339.40995768 2025-05-03,19:23:54.000,123,11124975,-795,0,1746300233,12597.13575378,85.76175945000432,54339.570661440004 2025-05-03,19:23:55.000,123,11124932,-795,0,1746300234,12597.324370459995,85.980282479999,54339.535725839996 2025-05-03,19:23:56.000,123,11125013,-795,0,1746300235,12597.43888773,86.35388637000142,54339.402970560004 2025-05-03,19:23:57.000,123,11125064,-795,0,1746300236,12597.560141310001,86.69929373999912,54339.44489328001 2025-05-03,19:23:58.000,123,11125016,-795,0,1746300237,12597.661185960002,87.08699589000025,54339.186369840005 2025-05-03,19:23:59.000,123,11125025,-795,0,1746300238,12597.748757989997,87.4887963000001,54339.235279680004 2025-05-03,19:24:00.000,123,11125007,-795,0,1746300239,12597.667922269997,87.84125280000444,54339.17938272001 2025-05-03,19:24:01.000,123,11124997,-795,0,1746300240,12597.627504409997,88.14436538999871,54339.34707360001 2025-05-03,19:24:02.000,123,11125004,-795,0,1746300241,12597.499514520001,88.46157623999898,54339.640532640005 2025-05-03,19:24:03.000,123,11125008,-795,0,1746300242,12597.263743669995,88.65895188000286,54339.5566872 2025-05-03,19:24:04.000,123,11125005,-795,0,1746300243,12597.001027579994,88.80698361000395,54339.472841760005 2025-05-03,19:24:05.000,123,11125005,-795,0,1746300244,12596.677684699993,88.90567143000226,54339.3820092 2025-05-03,19:24:06.000,123,11125030,-795,0,1746300245,12596.388023369997,89.01845750999928,54339.15143424 2025-05-03,19:24:07.000,123,11124975,-795,0,1746300246,12596.125307279995,88.92681882000034,54339.19335696 2025-05-03,19:24:08.000,123,11125046,-795,0,1746300247,12595.862591189994,88.86337664999883,54339.15842136001 2025-05-03,19:24:09.000,123,11125024,-795,0,1746300248,12595.579666169993,88.82108187000267,54339.305150880005 2025-05-03,19:24:10.000,123,11125043,-795,0,1746300249,12595.222641740002,88.81403274000331,54339.2422668 2025-05-03,19:24:11.000,123,11124955,-795,0,1746300250,12594.966661959996,88.63780449000478,54339.24925392001 2025-05-03,19:24:12.000,123,11124910,-795,0,1746300251,12594.663528009994,88.49682189000305,54339.2422668 2025-05-03,19:24:13.000,123,11124991,-795,0,1746300252,12594.461438709994,88.38403580999875,54339.235279680004 2025-05-03,19:24:14.000,123,11124982,-795,0,1746300253,12594.340185129993,88.2289549499983,54338.91387216001 2025-05-03,19:24:15.000,123,11125009,-795,0,1746300254,12594.205458930002,88.08797235000384,54338.802078240005 2025-05-03,19:24:16.000,123,11125020,-795,0,1746300255,12594.104414280002,87.96813714000018,54338.788104 2025-05-03,19:24:17.000,123,11125006,-795,0,1746300256,12594.050523799997,87.82715453999845,54338.9977176 2025-05-03,19:24:18.000,123,11124996,-795,0,1746300257,12594.077469039992,87.75666324000485,54338.98374336 2025-05-03,19:24:19.000,123,11125028,-795,0,1746300258,12594.077469039992,87.64387716000056,54338.87194944001 2025-05-03,19:24:20.000,123,11124955,-795,0,1746300259,12593.983160700001,87.6015823800044,54338.55752904001 2025-05-03,19:24:21.000,123,11124995,-795,0,1746300260,12594.070732729997,87.50289455999882,54338.65534872001 2025-05-03,19:24:22.000,123,11125010,-795,0,1746300261,12594.057260109992,87.45355065000331,54338.34092832001 2025-05-03,19:24:23.000,123,11125032,-795,0,1746300262,12594.030314869997,87.41830499999924,54338.38983816001 2025-05-03,19:24:24.000,123,11125037,-795,0,1746300263,12593.962951770001,87.36896109000372,54338.37586392 2025-05-03,19:24:25.000,123,11125013,-795,0,1746300264,12593.834961879991,87.30551892000221,54338.49464496 2025-05-03,19:24:26.000,123,11125026,-795,0,1746300265,12593.61939996,87.22092936000263,54338.43176088 2025-05-03,19:24:27.000,123,11124982,-795,0,1746300266,12593.45772852,87.11519240999769,54338.43176088 2025-05-03,19:24:28.000,123,11125006,-795,0,1746300267,12593.208485049989,87.01650458999939,54338.31297984 2025-05-03,19:24:29.000,123,11125067,-795,0,1746300268,12592.932296339997,86.86142372999893,54338.27105712001 2025-05-03,19:24:30.000,123,11125015,-795,0,1746300269,12592.58200822,86.72749026000383,54337.94266248 2025-05-03,19:24:31.000,123,11124999,-795,0,1746300270,12592.2990832,86.4878198400038,54337.82388144 2025-05-03,19:24:32.000,123,11125014,-795,0,1746300271,12591.989212939989,86.29044419999991,54337.81689432001 2025-05-03,19:24:33.000,123,11124997,-795,0,1746300272,12591.706287920002,86.02257726000244,54337.75401024 2025-05-03,19:24:34.000,123,11124990,-795,0,1746300273,12591.463780760001,85.85339814000326,54337.86580416001 2025-05-03,19:24:35.000,123,11124987,-795,0,1746300274,12591.31558193999,85.6701207599981,54337.914714000006 2025-05-03,19:24:36.000,123,11125022,-795,0,1746300275,12591.12022895,85.50799076999829,54337.93567536001 2025-05-03,19:24:37.000,123,11125043,-795,0,1746300276,12590.97876644,85.35290990999783,54337.54439664 2025-05-03,19:24:38.000,123,11125033,-795,0,1746300277,12590.918139649999,85.19077991999802,54337.48151256001 2025-05-03,19:24:39.000,123,11125009,-795,0,1746300278,12590.918139649999,85.12028862000443,54337.53042240001 2025-05-03,19:24:40.000,123,11125018,-795,0,1746300279,12590.837303929999,85.077993840001,54337.43958984 2025-05-03,19:24:41.000,123,11125002,-795,0,1746300280,12590.945084889994,85.01455166999949,54337.677151920005 2025-05-03,19:24:42.000,123,11125006,-795,0,1746300281,12591.046129539995,85.0427481900042,54337.69811328001 2025-05-03,19:24:43.000,123,11124998,-755,0,1746300282,12591.17411942999,85.03569906000484,54337.64221632 2025-05-03,19:24:44.000,123,11124997,-795,0,1746300283,12591.268427769995,85.15553427000123,54337.61426784 2025-05-03,19:24:45.000,123,11125021,-795,0,1746300284,12591.376208729991,85.28241861000424,54337.27888608 2025-05-03,19:24:46.000,123,11125024,-795,0,1746300285,12591.551352789997,85.45159773000341,54337.18805352001 2025-05-03,19:24:47.000,123,11124983,-795,0,1746300286,12591.672606369997,85.5714329399998,54337.06927248001 2025-05-03,19:24:48.000,123,11125027,-795,0,1746300287,12591.861223049993,85.69126815000345,54337.37670576 2025-05-03,19:24:49.000,123,11125037,-795,0,1746300288,12591.962267699993,85.87454553000134,54337.36971864 2025-05-03,19:24:50.000,123,11125013,-795,0,1746300289,12592.022894489994,86.07192116999795,54337.30683456 2025-05-03,19:24:51.000,123,11125008,-795,0,1746300290,12592.19130223999,86.1917563800016,54337.30683456 2025-05-03,19:24:52.000,123,11124981,-795,0,1746300291,12592.17782962,86.36093550000078,54337.34875728 2025-05-03,19:24:53.000,123,11125033,-795,0,1746300292,12592.23172009999,86.57240940000338,54337.06228536 2025-05-03,19:24:54.000,123,11125016,-795,0,1746300293,12592.35970999,86.66404809000232,54337.055298240004 2025-05-03,19:24:55.000,123,11125012,-795,0,1746300294,12592.346237369995,86.81912895000278,54336.96446568 2025-05-03,19:24:56.000,123,11125069,-795,0,1746300295,12592.366446299995,86.88962025000365,54337.16010504 2025-05-03,19:24:57.000,123,11125009,-795,0,1746300296,12592.43380939999,86.96716068000387,54337.13914368 2025-05-03,19:24:58.000,123,11125023,-795,0,1746300297,12592.46075464,87.0799467600009,54337.18805352001 2025-05-03,19:24:59.000,123,11124966,-795,0,1746300298,12592.487699879995,87.13633980000304,54337.14613080001 2025-05-03,19:25:00.000,123,11124997,-795,0,1746300299,12592.46075464,87.08699589000025,54336.9714528 2025-05-03,19:25:01.000,123,11125026,-795,0,1746300300,12592.55506297999,87.13633980000304,54336.7269036 2025-05-03,19:25:02.000,123,11125010,-795,0,1746300301,12592.62242608,87.09404501999961,54336.70594224 2025-05-03,19:25:03.000,123,11125058,-795,0,1746300302,12592.649371319996,87.0447011100041,54336.7269036 2025-05-03,19:25:04.000,123,11125041,-795,0,1746300303,12592.757152279992,86.98830807000195,54336.90158160001 2025-05-03,19:25:05.000,123,11125031,-795,0,1746300304,12592.736943349992,86.88962025000365,54336.92254296 2025-05-03,19:25:06.000,123,11125028,-795,0,1746300305,12592.844724310002,86.74863765000191,54336.789787680005 2025-05-03,19:25:07.000,123,11124983,-795,0,1746300306,12592.891878479997,86.62880243999825,54336.789787680005 2025-05-03,19:25:08.000,123,11125014,-795,0,1746300307,12592.986186820002,86.42437767000229,54336.63607104 2025-05-03,19:25:09.000,123,11125021,-795,0,1746300308,12593.073758849998,86.2411002900044,54336.43344456 2025-05-03,19:25:10.000,123,11125021,-795,0,1746300309,12593.174803499998,86.10716682000202,54336.37056048 2025-05-03,19:25:11.000,123,11125025,-795,0,1746300310,12593.316266009999,85.89569291999942,54336.335624880005 2025-05-03,19:25:12.000,123,11125035,-795,0,1746300311,12593.545300549995,85.6348751100013,54336.59414832001 2025-05-03,19:25:13.000,123,11125010,-795,0,1746300312,12593.794544019991,85.46569599000213,54336.71292936001 2025-05-03,19:25:14.000,123,11125053,-795,0,1746300313,12594.030314869997,85.29651687000296,54336.67799376 2025-05-03,19:25:15.000,123,11124934,-795,0,1746300314,12594.225667860002,85.16963252999994,54336.62908392 2025-05-03,19:25:16.000,123,11125015,-795,0,1746300315,12594.562483359994,85.05684645000292,54336.405496080006 2025-05-03,19:25:17.000,123,11125003,-795,0,1746300316,12594.764572659995,84.91586385000119,54336.25177944 2025-05-03,19:25:18.000,123,11124986,-795,0,1746300317,12595.067706609996,84.89471646000311,54336.17492112 2025-05-03,19:25:19.000,123,11125011,-795,0,1746300318,12595.337159009992,84.8665199399984,54336.286715040005 2025-05-03,19:25:20.000,123,11125025,-795,0,1746300319,12595.572929859998,84.83832342000096,54336.29370216 2025-05-03,19:25:21.000,123,11125040,-795,0,1746300320,12595.85585488,84.87356906999776,54336.37754760001 2025-05-03,19:25:22.000,123,11125007,-795,0,1746300321,12596.105098349995,84.94406036999862,54336.43344456 2025-05-03,19:25:23.000,123,11125019,-795,0,1746300322,12596.26003348,85.04979732000356,54336.454405920005 2025-05-03,19:25:24.000,123,11125002,-795,0,1746300323,12596.536222189992,85.16963252999994,54336.23081808001 2025-05-03,19:25:25.000,123,11125018,-795,0,1746300324,12596.711366249998,85.37405730000319,54336.17492112 2025-05-03,19:25:26.000,123,11125003,-795,0,1746300325,12596.873037689998,85.55028555000172,54336.17492112 2025-05-03,19:25:27.000,123,11124998,-795,0,1746300326,12597.03470913,85.6701207599981,54336.44043168 2025-05-03,19:25:28.000,123,11125030,-795,0,1746300327,12597.19638057,85.88864379000006,54336.63607104 2025-05-03,19:25:29.000,123,11125014,-795,0,1746300328,12597.33110676999,86.08601943000394,54336.59414832001 2025-05-03,19:25:30.000,123,11124978,-795,0,1746300329,12597.364788319996,86.25519855000312,54336.454405920005 2025-05-03,19:25:31.000,123,11124964,-795,0,1746300330,12597.546668689996,86.41027941000357,54336.44043168 2025-05-03,19:25:32.000,123,11125036,-795,0,1746300331,12597.661185960002,86.53716374999931,54336.30068928 2025-05-03,19:25:33.000,123,11125015,-795,0,1746300332,12597.775703229992,86.67814635000104,54336.216843840004 2025-05-03,19:25:34.000,123,11125020,-795,0,1746300333,12597.903693120003,86.81207982000342,54336.36357336 2025-05-03,19:25:35.000,123,11125011,-795,0,1746300334,12597.944110979988,86.90371851000236,54336.46139304 2025-05-03,19:25:36.000,123,11125004,-795,0,1746300335,12598.166409209989,87.00240633000067,54336.62908392 2025-05-03,19:25:37.000,123,11125006,-795,0,1746300336,12598.301135409994,87.05175024000346,54336.719916480004 2025-05-03,19:25:38.000,123,11125004,-795,0,1746300337,12598.41565268,87.11519240999769,54336.719916480004 2025-05-03,19:25:39.000,123,11125013,-795,0,1746300338,12598.442597919995,87.12224154000432,54336.66401952001 2025-05-03,19:25:40.000,123,11125038,-795,0,1746300339,12598.422388989995,87.1786345799992,54336.17492112 2025-05-03,19:25:41.000,123,11125001,-795,0,1746300340,12598.543642569995,87.13633980000304,54336.17492112 2025-05-03,19:25:42.000,123,11125039,-795,0,1746300341,12598.543642569995,87.05879937000282,54336.19588248 2025-05-03,19:25:43.000,123,11125033,-795,0,1746300342,12598.664896149996,86.9319150299998,54336.49632864001 2025-05-03,19:25:44.000,123,11124968,-795,0,1746300343,12598.846776519997,86.76978503999999,54336.573186960006 2025-05-03,19:25:45.000,123,11125052,-795,0,1746300344,12598.988239029997,86.6851954800004,54336.552225600004 2025-05-03,19:25:46.000,123,11125047,-795,0,1746300345,12599.116228919993,86.6499498300036,54336.622096800005 2025-05-03,19:25:47.000,123,11124967,-795,0,1746300346,12599.298109289994,86.63585157000489,54336.6570324 2025-05-03,19:25:48.000,123,11125047,-795,0,1746300347,12599.399153939994,86.62880243999825,54336.56619984001 2025-05-03,19:25:49.000,123,11125020,-795,0,1746300348,12599.50693489999,86.63585157000489,54336.63607104 2025-05-03,19:25:50.000,123,11125049,-795,0,1746300349,12599.56756168999,86.64290070000425,54336.61510968001 2025-05-03,19:25:51.000,123,11125010,-795,0,1746300350,12599.73596944,86.65699896000297,54336.94350432 2025-05-03,19:25:52.000,123,11124985,-795,0,1746300351,12599.911113499991,86.6851954800004,54337.20202776 2025-05-03,19:25:53.000,123,11125067,-795,0,1746300352,12600.099730180002,86.74158852000255,54337.16010504 2025-05-03,19:25:54.000,123,11125045,-795,0,1746300353,12600.254665309993,86.81207982000342,54337.292860320005 2025-05-03,19:25:55.000,123,11124999,-795,0,1746300354,12600.396127819993,86.896669380003,54336.99241416 2025-05-03,19:25:56.000,123,11124980,-795,0,1746300355,12600.490436159998,86.99535720000131,54337.055298240004 2025-05-03,19:25:57.000,123,11125020,-795,0,1746300356,12600.578008189994,87.11519240999769,54337.13914368 2025-05-03,19:25:58.000,123,11125027,-795,0,1746300357,12600.62516235999,87.22797849000199,54337.15311792 2025-05-03,19:25:59.000,123,11124995,-795,0,1746300358,12600.618426049994,87.33371543999965,54337.4256156 2025-05-03,19:26:00.000,123,11125002,-795,0,1746300359,12600.524117709989,87.38305935000244,54337.33478304001 2025-05-03,19:26:01.000,123,11125004,-795,0,1746300360,12600.591480809999,87.44650152000395,54337.579332240006 2025-05-03,19:26:02.000,123,11124996,-795,0,1746300361,12600.551062949999,87.51699282000482,54337.73304888 2025-05-03,19:26:03.000,123,11124983,-795,0,1746300362,12600.483699849989,87.54518934000225,54337.558370880004 2025-05-03,19:26:04.000,123,11125036,-795,0,1746300363,12600.348973649998,87.55928760000097,54337.579332240006 2025-05-03,19:26:05.000,123,11125045,-795,0,1746300364,12600.173829589992,87.5381402100029,54337.52343528001 2025-05-03,19:26:06.000,123,11125036,-795,0,1746300365,12600.018894460001,87.4887963000001,54337.60029360001 2025-05-03,19:26:07.000,123,11125023,-795,0,1746300366,12599.924586119996,87.37601022000308,54337.97759808 2025-05-03,19:26:08.000,123,11125052,-795,0,1746300367,12599.81680516,87.27732240000478,54338.10336624001 2025-05-03,19:26:09.000,123,11125052,-795,0,1746300368,12599.68881526999,87.13633980000304,54338.04048216 2025-05-03,19:26:10.000,123,11125046,-795,0,1746300369,12599.54735275999,87.0447011100041,54337.99157232 2025-05-03,19:26:11.000,123,11124994,-795,0,1746300370,12599.51367121,86.88257112000429,54337.65619056 2025-05-03,19:26:12.000,123,11125041,-795,0,1746300371,12599.42609917999,86.77683416999935,54337.53740952 2025-05-03,19:26:13.000,123,11124960,-795,0,1746300372,12599.459780729994,86.6217533099989,54337.59330648 2025-05-03,19:26:14.000,123,11125000,-795,0,1746300373,12599.54735275999,86.52306549000059,54337.71907464001 2025-05-03,19:26:15.000,123,11125005,-795,0,1746300374,12599.581034309995,86.42437767000229,54337.844842800005 2025-05-03,19:26:16.000,123,11125017,-795,0,1746300375,12599.64839740999,86.36093550000078,54337.82388144 2025-05-03,19:26:17.000,123,11124996,-795,0,1746300376,12599.69555158,86.29749332999927,54337.78894584001 2025-05-03,19:26:18.000,123,11125035,-795,0,1746300377,12599.76965098999,86.2270020299984,54337.893752640004 2025-05-03,19:26:19.000,123,11124961,-795,0,1746300378,12599.884168259996,86.21290376999968,54337.60728072 2025-05-03,19:26:20.000,123,11125041,-795,0,1746300379,12599.83027777999,86.17765812000289,54337.44657696 2025-05-03,19:26:21.000,123,11124996,-795,0,1746300380,12599.965003979996,86.15651073000481,54337.48151256001 2025-05-03,19:26:22.000,123,11125015,-795,0,1746300381,12599.991949219992,86.07897030000458,54337.677151920005 2025-05-03,19:26:23.000,123,11124990,-795,0,1746300382,12600.039103390001,86.00142987000436,54337.73304888 2025-05-03,19:26:24.000,123,11125028,-795,0,1746300383,12600.045839699997,85.96618422000029,54337.90073976 2025-05-03,19:26:25.000,123,11124983,-795,0,1746300384,12600.032367079992,85.8463490100039,54337.87279128 2025-05-03,19:26:26.000,123,11125024,-795,0,1746300385,12599.978476600001,85.70536641000217,54337.80292008 2025-05-03,19:26:27.000,123,11124971,-795,0,1746300386,12599.971740289991,85.60667859000387,54337.60029360001 2025-05-03,19:26:28.000,123,11124992,-795,0,1746300387,12599.89764088,85.4234012099987,54337.62125496001 2025-05-03,19:26:29.000,123,11125003,-795,0,1746300388,12599.81006884999,85.25422208999953,54337.579332240006 2025-05-03,19:26:30.000,123,11125007,-795,0,1746300389,12599.72923312999,85.04979732000356,54337.75401024 2025-05-03,19:26:31.000,123,11125008,-795,0,1746300390,12599.69555158,84.85242167999968,54337.8099072 2025-05-03,19:26:32.000,123,11125041,-795,0,1746300391,12599.702287889995,84.69029168999987,54338.0195208 2025-05-03,19:26:33.000,123,11125048,-795,0,1746300392,12599.601243239995,84.49996518000262,54337.93567536001 2025-05-03,19:26:34.000,123,11124995,-795,0,1746300393,12599.601243239995,84.36603171000024,54337.85881704001 2025-05-03,19:26:35.000,123,11125077,-795,0,1746300394,12599.49346228,84.18980346000171,54337.7051004 2025-05-03,19:26:36.000,123,11125017,-795,0,1746300395,12599.432835489999,84.0629191199987,54337.45356408001 2025-05-03,19:26:37.000,123,11125045,-795,0,1746300396,12599.46651703999,83.99242781999783,54337.60728072 2025-05-03,19:26:38.000,123,11125008,-795,0,1746300397,12599.479989659994,83.85849435000273,54337.7749716 2025-05-03,19:26:39.000,123,11125016,-795,0,1746300398,12599.500198589994,83.8161995699993,54337.844842800005 2025-05-03,19:26:40.000,123,11125051,-795,0,1746300399,12599.49346228,83.78800305000186,54337.71907464001 2025-05-03,19:26:41.000,123,11124982,-795,0,1746300400,12599.56756168999,83.79505218000122,54337.7749716 2025-05-03,19:26:42.000,123,11125052,-795,0,1746300401,12599.65513372,83.7809539200025,54337.71907464001 2025-05-03,19:26:43.000,123,11125005,-795,0,1746300402,12599.73596944,83.79505218000122,54337.52343528001 2025-05-03,19:26:44.000,123,11125053,-795,0,1746300403,12599.843750399996,83.8161995699993,54337.411641360006 2025-05-03,19:26:45.000,123,11125034,-795,0,1746300404,12599.884168259996,83.82324869999866,54337.292860320005 2025-05-03,19:26:46.000,123,11125002,-795,0,1746300405,12600.025630769996,83.79505218000122,54337.48151256001 2025-05-03,19:26:47.000,123,11125034,-795,0,1746300406,12600.173829589992,83.83029782999802,54337.52343528001 2025-05-03,19:26:48.000,123,11125006,-795,0,1746300407,12600.375918889993,83.83029782999802,54337.58631936 2025-05-03,19:26:49.000,123,11125002,-795,0,1746300408,12600.524117709989,83.80210131000058,54337.53042240001 2025-05-03,19:26:50.000,123,11125052,-795,0,1746300409,12600.64537128999,83.78800305000186,54337.1810664 2025-05-03,19:26:51.000,123,11124944,-795,0,1746300410,12600.860933209995,83.77390479000314,54337.174079280005 2025-05-03,19:26:52.000,123,11124939,-795,0,1746300411,12601.0562862,83.8161995699993,54337.174079280005 2025-05-03,19:26:53.000,123,11124961,-795,0,1746300412,12601.265111809997,83.80210131000058,54337.21600200001 2025-05-03,19:26:54.000,123,11125033,-795,0,1746300413,12601.393101699992,83.82324869999866,54337.40465424001 2025-05-03,19:26:55.000,123,11125004,-795,0,1746300414,12601.521091590002,83.86554348000209,54337.31382168001 2025-05-03,19:26:56.000,123,11125020,-795,0,1746300415,12601.702971959989,83.93603478000296,54337.39766712 2025-05-03,19:26:57.000,123,11125020,-795,0,1746300416,12601.857907089994,83.97832955999911,54337.55138376001 2025-05-03,19:26:58.000,123,11125042,-795,0,1746300417,12602.01284222,84.11226303000149,54337.27888608 2025-05-03,19:26:59.000,123,11124940,-795,0,1746300418,12602.08694162999,84.175705200003,54337.25792472 2025-05-03,19:27:00.000,123,11124967,-795,0,1746300419,12602.100414249995,84.29554040999938,54337.16010504 2025-05-03,19:27:01.000,123,11125052,-795,0,1746300420,12602.25534938,84.38717909999832,54337.46753832 2025-05-03,19:27:02.000,123,11125068,-795,0,1746300421,12602.282294619996,84.44357214000047,54337.55138376001 2025-05-03,19:27:03.000,123,11125021,-795,0,1746300422,12602.3361851,84.55635822000477,54337.64920344001 2025-05-03,19:27:04.000,123,11125063,-795,0,1746300423,12602.342921409996,84.619800389999,54337.76798448001 2025-05-03,19:27:05.000,123,11124987,-795,0,1746300424,12602.31597617,84.67619343000115,54337.76798448001 2025-05-03,19:27:06.000,123,11125040,-795,0,1746300425,12602.20819520999,84.83832342000096,54337.50247392001 2025-05-03,19:27:07.000,123,11124964,-795,0,1746300426,12602.14756841999,84.85947080999904,54337.50247392001 2025-05-03,19:27:08.000,123,11124983,-795,0,1746300427,12602.04652376999,84.91586385000119,54337.51644816 2025-05-03,19:27:09.000,123,11125003,-795,0,1746300428,12601.90506125999,84.88061820000439,54337.80292008 2025-05-03,19:27:10.000,123,11125028,-795,0,1746300429,12601.783807679989,84.89471646000311,54337.65619056 2025-05-03,19:27:11.000,123,11125036,-795,0,1746300430,12601.662554099988,84.85947080999904,54337.69811328001 2025-05-03,19:27:12.000,123,11125004,-795,0,1746300431,12601.548036829998,84.84537255000032,54337.73304888 2025-05-03,19:27:13.000,123,11125029,-795,0,1746300432,12601.453728489992,84.7960286400048,54337.64920344001 2025-05-03,19:27:14.000,123,11125035,-795,0,1746300433,12601.372892769992,84.7325864700033,54337.48151256001 2025-05-03,19:27:15.000,123,11124947,-795,0,1746300434,12601.258375500001,84.65504604000307,54337.39766712 2025-05-03,19:27:16.000,123,11125028,-795,0,1746300435,12601.244902879997,84.55635822000477,54337.32779592 2025-05-03,19:27:17.000,123,11125000,-795,0,1746300436,12601.11691299,84.49291605000326,54337.460551200005 2025-05-03,19:27:18.000,123,11125018,-795,0,1746300437,12601.224693949996,84.35898258000088,54337.34875728 2025-05-03,19:27:19.000,123,11124997,-795,0,1746300438,12601.251639189992,84.35193345000152,54337.34875728 2025-05-03,19:27:20.000,123,11125011,-795,0,1746300439,12601.319002290002,84.28144215000066,54337.28587320001 2025-05-03,19:27:21.000,123,11125025,-795,0,1746300440,12601.473937419993,84.26029476000258,54337.055298240004 2025-05-03,19:27:22.000,123,11125025,-795,0,1746300441,12601.635608859993,84.2743930200013,54337.125169440005 2025-05-03,19:27:23.000,123,11125020,-795,0,1746300442,12601.851170779999,84.32373693000409,54337.08324672 2025-05-03,19:27:24.000,123,11124986,-795,0,1746300443,12601.98589697999,84.34488432000217,54336.9365172 2025-05-03,19:27:25.000,123,11125029,-795,0,1746300444,12602.12735948999,84.38717909999832,54337.125169440005 2025-05-03,19:27:26.000,123,11125007,-795,0,1746300445,12602.31597617,84.4717686599979,54337.10420808 2025-05-03,19:27:27.000,123,11125016,-795,0,1746300446,12602.497856540002,84.51406344000134,54337.2509376 2025-05-03,19:27:28.000,123,11125028,-795,0,1746300447,12602.646055359997,84.51406344000134,54337.34875728 2025-05-03,19:27:29.000,123,11124986,-795,0,1746300448,12602.720154770002,84.52816170000006,54337.06927248001 2025-05-03,19:27:30.000,123,11125003,-795,0,1746300449,12602.679736910002,84.52816170000006,54336.96446568 2025-05-03,19:27:31.000,123,11124949,-795,0,1746300450,12602.699945840002,84.45062126999983,54337.02036264001 2025-05-03,19:27:32.000,123,11124987,-795,0,1746300451,12602.612373809992,84.36603171000024,54337.18805352001 2025-05-03,19:27:33.000,123,11125030,-795,0,1746300452,12602.504592849997,84.2391473700045,54337.37670576 2025-05-03,19:27:34.000,123,11124980,-795,0,1746300453,12602.410284509991,84.13341041999956,54337.44657696 2025-05-03,19:27:35.000,123,11125015,-795,0,1746300454,12602.221667829996,84.02062434000254,54337.43260272001 2025-05-03,19:27:36.000,123,11125039,-795,0,1746300455,12602.08694162999,83.85144522000337,54337.579332240006 2025-05-03,19:27:37.000,123,11124976,-795,0,1746300456,12601.86464339999,83.74570826999843,54337.222989120004 2025-05-03,19:27:38.000,123,11125067,-795,0,1746300457,12601.89158864,83.63292219000141,54337.60728072 2025-05-03,19:27:39.000,123,11124956,-795,0,1746300458,12601.783807679989,83.54128350000246,54337.565358 2025-05-03,19:27:40.000,123,11124976,-795,0,1746300459,12601.527827899998,83.49193958999967,54337.628242080005 2025-05-03,19:27:41.000,123,11125015,-795,0,1746300460,12601.507618969998,83.52718524000375,54337.83785568001 2025-05-03,19:27:42.000,123,11125002,-795,0,1746300461,12601.453728489992,83.5694800199999,54337.893752640004 2025-05-03,19:27:43.000,123,11125058,-795,0,1746300462,12601.453728489992,83.717511750001,54338.05445640001 2025-05-03,19:27:44.000,123,11125039,-795,0,1746300463,12601.440255870002,83.84439609000401,54338.12432760001 2025-05-03,19:27:45.000,123,11125048,-795,0,1746300464,12601.480673730002,84.09111564000341,54337.893752640004 2025-05-03,19:27:46.000,123,11125022,-795,0,1746300465,12601.426783249997,84.35898258000088,54337.86580416001 2025-05-03,19:27:47.000,123,11125034,-795,0,1746300466,12601.393101699992,84.5845547400022,54337.76798448001 2025-05-03,19:27:48.000,123,11125039,-795,0,1746300467,12601.278584430002,84.84537255000032,54337.94266248 2025-05-03,19:27:49.000,123,11124997,-795,0,1746300468,12601.312265979992,85.12733775000379,54338.082404880006 2025-05-03,19:27:50.000,123,11125030,-795,0,1746300469,12601.217957640001,85.35995904000447,54338.17323744001 2025-05-03,19:27:51.000,123,11125026,-795,0,1746300470,12601.110176679991,85.58553119999851,54338.30599272 2025-05-03,19:27:52.000,123,11125020,-795,0,1746300471,12600.95524155,85.76880858000368,54338.4736836 2025-05-03,19:27:53.000,123,11125025,-795,0,1746300472,12600.91482369,85.96618422000029,54338.31297984 2025-05-03,19:27:54.000,123,11125050,-795,0,1746300473,12600.719470699994,86.06487203999859,54338.36188968001 2025-05-03,19:27:55.000,123,11124949,-795,0,1746300474,12600.510645089998,86.14946159999818,54338.26407 2025-05-03,19:27:56.000,123,11124959,-795,0,1746300475,12600.322028410003,86.18470725000225,54338.53656768001 2025-05-03,19:27:57.000,123,11125020,-795,0,1746300476,12600.180565900002,86.18470725000225,54338.59945176 2025-05-03,19:27:58.000,123,11125021,-795,0,1746300477,12600.025630769996,86.0930685600033,54338.60643888001 2025-05-03,19:27:59.000,123,11125001,-795,0,1746300478,12599.823541469996,86.0296263900018,54338.5435548 2025-05-03,19:28:00.000,123,11125035,-795,0,1746300479,12599.641661099995,85.91684031000477,54338.49464496 2025-05-03,19:28:01.000,123,11125038,-795,0,1746300480,12599.55408907,85.7829068400024,54338.37586392 2025-05-03,19:28:02.000,123,11125052,-795,0,1746300481,12599.392417629999,85.64897337000002,54338.31996696001 2025-05-03,19:28:03.000,123,11125017,-795,0,1746300482,12599.372208699999,85.50094163999893,54338.38285104 2025-05-03,19:28:04.000,123,11125021,-795,0,1746300483,12599.291372979998,85.3881555600019,54338.66233584 2025-05-03,19:28:05.000,123,11124991,-795,0,1746300484,12599.230746189998,85.26832034999825,54338.72521992001 2025-05-03,19:28:06.000,123,11125017,-795,0,1746300485,12599.224009879988,85.08504297000036,54338.66233584 2025-05-03,19:28:07.000,123,11125015,-795,0,1746300486,12599.190328329998,85.04979732000356,54338.634387360005 2025-05-03,19:28:08.000,123,11125051,-795,0,1746300487,12599.257691429993,85.00750254000013,54338.42477376 2025-05-03,19:28:09.000,123,11125009,-795,0,1746300488,12599.298109289994,84.97225689000334,54338.41079952001 2025-05-03,19:28:10.000,123,11125031,-795,0,1746300489,12599.325054529989,85.00045341000077,54338.43874800001 2025-05-03,19:28:11.000,123,11124960,-795,0,1746300490,12599.358736079994,85.0427481900042,54338.4736836 2025-05-03,19:28:12.000,123,11125009,-795,0,1746300491,12599.419362869994,85.077993840001,54338.76015552 2025-05-03,19:28:13.000,123,11125021,-795,0,1746300492,12599.439571799994,85.12028862000443,54338.802078240005 2025-05-03,19:28:14.000,123,11125054,-795,0,1746300493,12599.459780729994,85.16258340000059,54338.88592368 2025-05-03,19:28:15.000,123,11125037,-795,0,1746300494,12599.40589024999,85.3247133900004,54338.788104 2025-05-03,19:28:16.000,123,11125027,-795,0,1746300495,12599.42609917999,85.44454860000405,54338.67631008001 2025-05-03,19:28:17.000,123,11125050,-795,0,1746300496,12599.42609917999,85.55028555000172,54338.76714264 2025-05-03,19:28:18.000,123,11125015,-795,0,1746300497,12599.378945009994,85.6701207599981,54338.84400096001 2025-05-03,19:28:19.000,123,11125000,-795,0,1746300498,12599.318318219994,85.7829068400024,54338.95579488 2025-05-03,19:28:20.000,123,11125012,-795,0,1746300499,12599.203800949988,85.8815946600007,54338.94182064001 2025-05-03,19:28:21.000,123,11125025,-795,0,1746300500,12599.163383089988,85.95208596000157,54339.09553728 2025-05-03,19:28:22.000,123,11125040,-795,0,1746300501,12599.102756300003,86.07192116999795,54339.03964032001 2025-05-03,19:28:23.000,123,11125035,-795,0,1746300502,12599.015184269992,86.14241246999882,54339.04662744 2025-05-03,19:28:24.000,123,11125005,-795,0,1746300503,12599.062338440002,86.20585464000033,54338.99073048001 2025-05-03,19:28:25.000,123,11124993,-795,0,1746300504,12599.089283679998,86.26929681000183,54338.99073048001 2025-05-03,19:28:26.000,123,11125047,-795,0,1746300505,12599.048865819997,86.3397881100027,54339.07457592 2025-05-03,19:28:27.000,123,11124953,-795,0,1746300506,12599.069074749998,86.36798463000014,54339.06060168001 2025-05-03,19:28:28.000,123,11125035,-795,0,1746300507,12599.069074749998,86.44552506000036,54339.22130544 2025-05-03,19:28:29.000,123,11125028,-795,0,1746300508,12599.102756300003,86.4878198400038,54339.11649864 2025-05-03,19:28:30.000,123,11124996,-795,0,1746300509,12599.183592019988,86.53716374999931,54339.15842136001 2025-05-03,19:28:31.000,123,11124996,-795,0,1746300510,12599.264427739989,86.55831114000466,54339.13047288001 2025-05-03,19:28:32.000,123,11125010,-795,0,1746300511,12599.338527149994,86.54421287999867,54338.9977176 2025-05-03,19:28:33.000,123,11125039,-795,0,1746300512,12599.42609917999,86.54421287999867,54339.13047288001 2025-05-03,19:28:34.000,123,11124994,-795,0,1746300513,12599.432835489999,86.53011461999995,54339.088550160006 2025-05-03,19:28:35.000,123,11124959,-795,0,1746300514,12599.44630810999,86.50896723000187,54339.22829256001 2025-05-03,19:28:36.000,123,11125004,-795,0,1746300515,12599.385681319989,86.45962331999908,54339.24925392001 2025-05-03,19:28:37.000,123,11125026,-795,0,1746300516,12599.453044419999,86.43142680000165,54339.354060720005 2025-05-03,19:28:38.000,123,11125013,-795,0,1746300517,12599.453044419999,86.3397881100027,54339.1025244 2025-05-03,19:28:39.000,123,11125020,-795,0,1746300518,12599.46651703999,86.39618115000485,54339.36104784 2025-05-03,19:28:40.000,123,11125023,-795,0,1746300519,12599.49346228,86.38208288999886,54339.15842136001 2025-05-03,19:28:41.000,123,11125011,-795,0,1746300520,12599.500198589994,86.41027941000357,54339.10951152001 2025-05-03,19:28:42.000,123,11125018,-795,0,1746300521,12599.65513372,86.41732854000293,54339.29117664 2025-05-03,19:28:43.000,123,11124979,-795,0,1746300522,12599.72923312999,86.438475930001,54339.51476448001 2025-05-03,19:28:44.000,123,11125034,-795,0,1746300523,12599.762914679995,86.54421287999867,54339.486816 2025-05-03,19:28:45.000,123,11125016,-795,0,1746300524,12599.81006884999,86.62880243999825,54339.50777736 2025-05-03,19:28:46.000,123,11124983,-795,0,1746300525,12599.904377189996,86.72749026000383,54339.486816 2025-05-03,19:28:47.000,123,11125061,-795,0,1746300526,12600.052576009992,86.896669380003,54339.50079024 2025-05-03,19:28:48.000,123,11125000,-795,0,1746300527,12600.207511139997,87.08699589000025,54339.486816 2025-05-03,19:28:49.000,123,11124973,-795,0,1746300528,12600.274874239993,87.30551892000221,54339.43790616 2025-05-03,19:28:51.000,123,11124927,-635,0,1746300530,12600.375918889993,87.7002702000027,54339.570661440004 2025-05-03,19:28:52.000,123,11124987,-795,0,1746300531,12600.409600439998,87.90469496999867,54339.47982888 2025-05-03,19:28:53.000,123,11124953,-795,0,1746300532,12600.497172469994,88.08092322000448,54339.5566872 2025-05-03,19:28:54.000,123,11125021,-795,0,1746300533,12600.618426049994,88.1937093000015,54339.59860992 2025-05-03,19:28:55.000,123,11124978,-795,0,1746300534,12600.672316529999,88.32764277000388,54339.54970008 2025-05-03,19:28:56.000,123,11125017,-795,0,1746300535,12600.75315225,88.41223233000346,54339.423931920006 2025-05-03,19:28:57.000,123,11125015,-795,0,1746300536,12600.881142139995,88.51796928000113,54339.312138 2025-05-03,19:28:58.000,123,11124979,-795,0,1746300537,12600.95524155,88.54616579999856,54339.354060720005 2025-05-03,19:28:59.000,123,11124936,-795,0,1746300538,12601.01586834,88.51092015000177,54339.57764856 2025-05-03,19:29:00.000,123,11124981,-795,0,1746300539,12601.063022509996,88.4756744999977,54339.51476448001 2025-05-03,19:29:01.000,123,11124997,-795,0,1746300540,12601.07649513,88.4404288500009,54339.44489328001 2025-05-03,19:29:02.000,123,11125019,-795,0,1746300541,12601.177539780001,88.32059364000452,54339.38899632 2025-05-03,19:29:03.000,123,11124999,-795,0,1746300542,12601.191012399991,88.33469190000324,54339.235279680004 2025-05-03,19:29:04.000,123,11124976,-795,0,1746300543,12601.258375500001,88.21485668999958,54339.41694480001 2025-05-03,19:29:05.000,123,11124964,-795,0,1746300544,12601.217957640001,88.11616887000127,54339.43091904 2025-05-03,19:29:06.000,123,11125004,-795,0,1746300545,12601.197748710001,88.01748105000297,54339.57764856 2025-05-03,19:29:07.000,123,11124948,-755,0,1746300546,12600.90808737999,87.92584236000403,54339.39598344001 2025-05-03,19:29:08.000,123,11124936,-795,0,1746300547,12601.02934095999,87.80600715000037,54339.66848112 2025-05-03,19:29:09.000,123,11124996,-795,0,1746300548,12600.90808737999,87.77076150000357,54339.703416719996 2025-05-03,19:29:10.000,123,11124999,-795,0,1746300549,12600.83398797,87.67912281000463,54339.73136520001 2025-05-03,19:29:11.000,123,11125014,-795,0,1746300550,12600.68578914999,87.72141759000078,54339.486816 2025-05-03,19:29:12.000,123,11124996,-795,0,1746300551,12600.618426049994,87.71436846000142,54339.58463568001 2025-05-03,19:29:13.000,123,11125008,-795,0,1746300552,12600.578008189994,87.82010540999909,54339.61258416001 2025-05-03,19:29:14.000,123,11124979,-795,0,1746300553,12600.497172469994,87.86944932000188,54339.86412048 2025-05-03,19:29:15.000,123,11124941,-795,0,1746300554,12600.443281989988,87.98928452999826,54339.92001744001 2025-05-03,19:29:16.000,123,11124997,-795,0,1746300555,12600.423073059988,88.08797235000384,54339.85014624001 2025-05-03,19:29:17.000,123,11124980,-795,0,1746300556,12600.362446269988,88.27124973000173,54339.78726216 2025-05-03,19:29:18.000,123,11125034,-795,0,1746300557,12600.436545679993,88.32764277000388,54339.906043200004 2025-05-03,19:29:19.000,123,11124989,-795,0,1746300558,12600.450018299998,88.4756744999977,54339.61957128 2025-05-03,19:29:20.000,123,11124997,-795,0,1746300559,12600.463490919989,88.54616579999856,54339.66149400001 2025-05-03,19:29:21.000,123,11124973,-795,0,1746300560,12600.389391509998,88.60960797000007,54339.570661440004 2025-05-03,19:29:22.000,123,11124973,-795,0,1746300561,12600.355709959993,88.60255884000071,54339.86412048 2025-05-03,19:29:23.000,123,11125000,-795,0,1746300562,12600.281610550002,88.6519027500035,54339.89206896 2025-05-03,19:29:24.000,123,11125011,-795,0,1746300563,12600.220983760002,88.61665709999943,54339.836172 2025-05-03,19:29:25.000,123,11124983,-795,0,1746300564,12600.126675419997,88.65895188000286,54339.89206896 2025-05-03,19:29:26.000,123,11125004,-795,0,1746300565,12599.991949219992,88.60960797000007,54339.703416719996 2025-05-03,19:29:27.000,123,11125002,-795,0,1746300566,12599.87743195,88.63075535999815,54339.57764856 2025-05-03,19:29:28.000,123,11125048,-795,0,1746300567,12599.803332539996,88.59550971000135,54339.6964296 2025-05-03,19:29:29.000,123,11124978,-795,0,1746300568,12599.65513372,88.51092015000177,54339.68245536001 2025-05-03,19:29:30.000,123,11124974,-795,0,1746300569,12599.540616449995,88.4404288500009,54339.836172 2025-05-03,19:29:31.000,123,11124948,-795,0,1746300570,12599.291372979998,88.45452710999962,54339.61258416001 2025-05-03,19:29:32.000,123,11124988,-795,0,1746300571,12599.203800949988,88.41928146000282,54339.63354552001 2025-05-03,19:29:33.000,123,11124981,-795,0,1746300572,12599.116228919993,88.45452710999962,54339.689442480005 2025-05-03,19:29:34.000,123,11125016,-795,0,1746300573,12599.096019989993,88.46862536999834,54339.66848112 2025-05-03,19:29:35.000,123,11124987,-795,0,1746300574,12598.947821169997,88.60255884000071,54339.535725839996 2025-05-03,19:29:36.000,123,11124980,-795,0,1746300575,12598.954557479992,88.66600101000222,54339.47982888 2025-05-03,19:29:37.000,123,11125013,-795,0,1746300576,12598.934348549992,88.76468883000052,54339.58463568001 2025-05-03,19:29:38.000,123,11125032,-795,0,1746300577,12598.860249140002,88.84927839000011,54339.73136520001 2025-05-03,19:29:39.000,123,11124959,-795,0,1746300578,12598.846776519997,88.92681882000034,54339.61957128 2025-05-03,19:29:40.000,123,11125012,-795,0,1746300579,12598.981502720002,88.99026099000184,54339.871107599996 2025-05-03,19:29:41.000,123,11124985,-795,0,1746300580,12598.907403309997,89.06780142000207,54339.7663008 2025-05-03,19:29:42.000,123,11125000,-795,0,1746300581,12598.934348549992,89.12419446000422,54339.65450688 2025-05-03,19:29:43.000,123,11125026,-795,0,1746300582,12598.961293790002,89.18763662999845,54339.59860992 2025-05-03,19:29:44.000,123,11124996,-795,0,1746300583,12599.082547370002,89.19468575999781,54339.7663008 2025-05-03,19:29:45.000,123,11125046,-795,0,1746300584,12599.062338440002,89.22993141000188,54339.808223520005 2025-05-03,19:29:46.000,123,11125027,-795,0,1746300585,12599.116228919993,89.15944011000101,54340.11565680001 2025-05-03,19:29:47.000,123,11124963,-795,0,1746300586,12599.109492609998,89.18058749999909,54340.024824240005 2025-05-03,19:29:48.000,123,11124963,-795,0,1746300587,12599.183592019988,89.08189968000079,54340.0807212 2025-05-03,19:29:49.000,123,11124999,-795,0,1746300588,12599.244218809989,89.03960490000463,54340.073734080004 2025-05-03,19:29:50.000,123,11125042,-795,0,1746300589,12599.244218809989,88.9973101200012,54339.836172 2025-05-03,19:29:51.000,123,11124986,-795,0,1746300590,12599.237482499993,88.95501533999777,54339.86412048 2025-05-03,19:29:52.000,123,11125003,-795,0,1746300591,12599.277900359994,88.9338679499997,54339.82219776 2025-05-03,19:29:53.000,123,11125046,-795,0,1746300592,12599.304845599989,88.91976969000098,54340.038798479996 2025-05-03,19:29:54.000,123,11125008,-795,0,1746300593,12599.271164049998,88.9338679499997,54340.17854088 2025-05-03,19:29:55.000,123,11124948,-795,0,1746300594,12599.176855709993,89.01845750999928,54340.21347648001 2025-05-03,19:29:56.000,123,11125028,-795,0,1746300595,12599.062338440002,89.06780142000207,54340.10866968 2025-05-03,19:29:57.000,123,11124986,-795,0,1746300596,12598.988239029997,89.18763662999845,54340.17854088 2025-05-03,19:29:58.000,123,11125001,-795,0,1746300597,12598.920875930002,89.22288228000252,54340.01783712001 2025-05-03,19:29:59.000,123,11124975,-795,0,1746300598,12598.732259249991,89.36386488000426,54339.975914400005 2025-05-03,19:30:00.000,123,11125073,-795,0,1746300599,12598.61100566999,89.41320878999977,54340.00386288 2025-05-03,19:30:01.000,123,11125022,-795,0,1746300600,12598.40891636999,89.51189660999808,54340.06674696001 2025-05-03,19:30:02.000,123,11125017,-795,0,1746300601,12598.31460803,89.46960183000192,54340.206489359996 2025-05-03,19:30:03.000,123,11124981,-795,0,1746300602,12598.200090759994,89.51894574000471,54340.12264392 2025-05-03,19:30:04.000,123,11125005,-795,0,1746300603,12598.152936589999,89.49779834999936,54340.06674696001 2025-05-03,19:30:05.000,123,11124989,-795,0,1746300604,12598.011474079998,89.3920614000017,54339.906043200004 2025-05-03,19:30:06.000,123,11124963,-795,0,1746300605,12597.957583599993,89.19468575999781,54339.60559704 2025-05-03,19:30:07.000,123,11125022,-795,0,1746300606,12597.755494299992,89.03960490000463,54339.58463568001 2025-05-03,19:30:08.000,123,11124999,-795,0,1746300607,12597.600559170001,88.94796620999841,54339.6265584 2025-05-03,19:30:09.000,123,11124990,-795,0,1746300608,12597.465832969996,89.032555769998,54339.759313680006 2025-05-03,19:30:10.000,123,11125030,-795,0,1746300609,12597.526459759996,89.02550663999864,54339.78027504001 2025-05-03,19:30:11.000,123,11124950,-795,0,1746300610,12597.560141310001,88.9338679499997,54339.67546824 2025-05-03,19:30:12.000,123,11124998,-795,0,1746300611,12597.614031789992,88.77173795999988,54339.58463568001 2025-05-03,19:30:13.000,123,11124971,-795,0,1746300612,12597.742021680002,88.65895188000286,54339.49380312001 2025-05-03,19:30:14.000,123,11124981,-795,0,1746300613,12597.822857400002,88.51796928000113,54339.17938272001 2025-05-03,19:30:15.000,123,11124989,-795,0,1746300614,12597.910429429998,88.42633059000218,54339.256241040006 2025-05-03,19:30:16.000,123,11125026,-795,0,1746300615,12598.078837179994,88.32764277000388,54339.20733120001 2025-05-03,19:30:17.000,123,11124971,-795,0,1746300616,12598.233772309999,88.2923971199998,54339.43790616 2025-05-03,19:30:18.000,123,11124981,-795,0,1746300617,12598.46954315999,88.25010234000365,54339.47982888 2025-05-03,19:30:19.000,123,11124963,-795,0,1746300618,12598.604269359996,88.25715147000301,54339.33309936 2025-05-03,19:30:20.000,123,11125013,-795,0,1746300619,12598.846776519997,88.28534799000045,54339.34008648 2025-05-03,19:30:21.000,123,11124986,-795,0,1746300620,12598.981502720002,88.37698667999939,54339.15842136001 2025-05-03,19:30:22.000,123,11124972,-795,0,1746300621,12599.197064639993,88.44747798000026,54338.98374336 2025-05-03,19:30:23.000,123,11125024,-795,0,1746300622,12599.392417629999,88.63075535999815,54339.032653199996 2025-05-03,19:30:24.000,123,11124999,-795,0,1746300623,12599.62818847999,88.6871484000003,54339.22829256001 2025-05-03,19:30:25.000,123,11125005,-635,0,1746300624,12599.76965098999,88.86337664999883,54339.43091904 2025-05-03,19:30:26.000,123,11125019,-795,0,1746300625,12599.863959329996,89.05370316000335,54339.43091904 2025-05-03,19:30:27.000,123,11125031,-795,0,1746300626,12599.890904569991,89.22288228000252,54339.3820092 2025-05-03,19:30:28.000,123,11124980,-795,0,1746300627,12599.978476600001,89.44845444000384,54339.43091904 2025-05-03,19:30:29.000,123,11124986,-795,0,1746300628,12599.944795049996,89.68107573000452,54339.26322816 2025-05-03,19:30:30.000,123,11125028,-795,0,1746300629,12599.985212909996,89.84320572000433,54339.21431832 2025-05-03,19:30:31.000,123,11124992,-795,0,1746300630,12599.911113499991,90.06172874999902,54339.20733120001 2025-05-03,19:30:32.000,123,11125006,-795,0,1746300631,12599.917849810001,90.16746570000396,54339.1723956 2025-05-03,19:30:33.000,123,11125026,-795,0,1746300632,12599.85722302,90.22385873999883,54339.486816 2025-05-03,19:30:34.000,123,11125026,-795,0,1746300633,12599.81680516,90.17451483000332,54339.5566872 2025-05-03,19:30:35.000,123,11124992,-795,0,1746300634,12599.581034309995,90.1604165700046,54339.591622800006 2025-05-03,19:30:36.000,123,11124991,-795,0,1746300635,12599.459780729994,90.13926917999925,54339.61957128 2025-05-03,19:30:37.000,123,11125041,-795,0,1746300636,12599.304845599989,90.07582700999774,54339.235279680004 2025-05-03,19:30:38.000,123,11125029,-795,0,1746300637,12599.183592019988,90.02648310000222,54339.34008648 2025-05-03,19:30:39.000,123,11125010,-795,0,1746300638,12599.089283679998,89.95599180000136,54339.47982888 2025-05-03,19:30:40.000,123,11125014,-795,0,1746300639,12598.880458070002,89.85730398000305,54339.4518804 2025-05-03,19:30:41.000,123,11124997,-795,0,1746300640,12598.806358659996,89.65992833999917,54339.4518804 2025-05-03,19:30:42.000,123,11125032,-795,0,1746300641,12598.833303899992,89.49779834999936,54339.49380312001 2025-05-03,19:30:43.000,123,11124934,-795,0,1746300642,12598.826567589997,89.3920614000017,54339.40995768 2025-05-03,19:30:44.000,123,11124993,-795,0,1746300643,12598.873721759992,89.21583315000316,54339.33309936 2025-05-03,19:30:45.000,123,11125033,-795,0,1746300644,12598.920875930002,89.06780142000207,54339.01169184001 2025-05-03,19:30:46.000,123,11124987,-795,0,1746300645,12599.042129510002,88.98321186000248,54338.90688504 2025-05-03,19:30:47.000,123,11124977,-755,0,1746300646,12599.136437849993,88.90567143000226,54338.87893656 2025-05-03,19:30:48.000,123,11125016,-795,0,1746300647,12599.392417629999,88.7505905700018,54339.04662744 2025-05-03,19:30:49.000,123,11125017,-795,0,1746300648,12599.560825379995,88.72239405000437,54339.186369840005 2025-05-03,19:30:50.000,123,11125027,-795,0,1746300649,12599.81006884999,88.59550971000135,54339.137460000005 2025-05-03,19:30:51.000,123,11124996,-795,0,1746300650,12599.985212909996,88.45452710999962,54339.018678960005 2025-05-03,19:30:52.000,123,11124995,-795,0,1746300651,12600.200774830002,88.39813407000474,54338.97675624 2025-05-03,19:30:53.000,123,11125033,-795,0,1746300652,12600.402864129988,88.2923971199998,54338.7182328 2025-05-03,19:30:54.000,123,11125040,-795,0,1746300653,12600.60495342999,88.17961104000278,54338.732207040004 2025-05-03,19:30:55.000,123,11125028,-795,0,1746300654,12600.672316529999,88.03862844000105,54338.91387216001 2025-05-03,19:30:56.000,123,11125002,-795,0,1746300655,12600.74641593999,87.84125280000444,54339.2422668 2025-05-03,19:30:57.000,123,11125021,-795,0,1746300656,12600.679052839994,87.672073679998,54339.26322816 2025-05-03,19:30:58.000,123,11125024,-795,0,1746300657,12600.618426049994,87.5381402100029,54339.27720240001 2025-05-03,19:30:59.000,123,11125011,-795,0,1746300658,12600.524117709989,87.41830499999924,54339.37502208001 2025-05-03,19:31:00.000,123,11125020,-795,0,1746300659,12600.382655199988,87.28437153000414,54339.312138 2025-05-03,19:31:01.000,123,11124984,-795,0,1746300660,12600.106466489997,87.18568370999856,54339.186369840005 2025-05-03,19:31:02.000,123,11124992,-795,0,1746300661,12599.89764088,87.09404501999961,54339.05361456 2025-05-03,19:31:03.000,123,11125039,-795,0,1746300662,12599.62818847999,87.00240633000067,54339.14444712 2025-05-03,19:31:04.000,123,11125034,-795,0,1746300663,12599.47325335,86.91076764000172,54339.47982888 2025-05-03,19:31:05.000,123,11125030,-795,0,1746300664,12599.311581909998,86.7979815600047,54339.56367432001 2025-05-03,19:31:06.000,123,11124940,-795,0,1746300665,12599.244218809989,86.76273591000063,54339.56367432001 2025-05-03,19:31:07.000,123,11125010,-795,0,1746300666,12599.116228919993,86.69224460999976,54339.521751600005 2025-05-03,19:31:08.000,123,11124968,-795,0,1746300667,12599.143174160003,86.62880243999825,54339.38899632 2025-05-03,19:31:09.000,123,11124989,-795,0,1746300668,12599.143174160003,86.60765505000018,54339.38899632 2025-05-03,19:31:10.000,123,11125022,-795,0,1746300669,12599.149910469998,86.60765505000018,54339.31912512 2025-05-03,19:31:11.000,123,11125013,-795,0,1746300670,12599.170119399998,86.55831114000466,54339.29117664 2025-05-03,19:31:12.000,123,11124981,-795,0,1746300671,12599.257691429993,86.54421287999867,54339.486816 2025-05-03,19:31:13.000,123,11125029,-795,0,1746300672,12599.419362869994,86.54421287999867,54339.58463568001 2025-05-03,19:31:14.000,123,11124966,-795,0,1746300673,12599.641661099995,86.55126200999803,54339.58463568001 2025-05-03,19:31:15.000,123,11125041,-795,0,1746300674,12599.73596944,86.60060592000082,54339.591622800006 2025-05-03,19:31:16.000,123,11125014,-795,0,1746300675,12599.944795049996,86.64290070000425,54339.39598344001 2025-05-03,19:31:17.000,123,11124982,-795,0,1746300676,12600.039103390001,86.70634286999848,54339.31912512 2025-05-03,19:31:18.000,123,11125038,-795,0,1746300677,12600.214247449992,86.73453939000319,54339.27720240001 2025-05-03,19:31:19.000,123,11125028,-795,0,1746300678,12600.382655199988,86.77683416999935,54339.51476448001 2025-05-03,19:31:20.000,123,11124988,-795,0,1746300679,12600.564535569989,86.84732547000021,54339.82219776 2025-05-03,19:31:21.000,123,11124985,-795,0,1746300680,12600.679052839994,86.86847285999829,54339.74533944 2025-05-03,19:31:22.000,123,11125029,-795,0,1746300681,12600.82725165999,86.92486590000044,54339.74533944 2025-05-03,19:31:23.000,123,11124989,-795,0,1746300682,12600.96871416999,86.98830807000195,54339.857133360005 2025-05-03,19:31:24.000,123,11125006,-795,0,1746300683,12601.143858229996,87.0799467600009,54339.6265584 2025-05-03,19:31:25.000,123,11125033,-795,0,1746300684,12601.211221329992,87.12224154000432,54339.738352320004 2025-05-03,19:31:26.000,123,11125001,-795,0,1746300685,12601.238166570001,87.1786345799992,54339.66149400001 2025-05-03,19:31:27.000,123,11125037,-795,0,1746300686,12601.217957640001,87.22092936000263,54339.808223520005 2025-05-03,19:31:28.000,123,11125017,-795,0,1746300687,12601.305529669997,87.33371543999965,54340.16456664001 2025-05-03,19:31:29.000,123,11124982,-795,0,1746300688,12601.339211220002,87.41125586999988,54340.262386320006 2025-05-03,19:31:30.000,123,11125005,-795,0,1746300689,12601.319002290002,87.5381402100029,54340.311296160005 2025-05-03,19:31:31.000,123,11125009,-795,0,1746300690,12601.217957640001,87.6015823800044,54340.311296160005 2025-05-03,19:31:32.000,123,11124972,-795,0,1746300691,12601.184276089996,87.79190889000165,54340.04578560001 2025-05-03,19:31:33.000,123,11124969,-795,0,1746300692,12601.07649513,87.93289149000339,54340.094695440006 2025-05-03,19:31:34.000,123,11125016,-795,0,1746300693,12601.0562862,88.06682495999848,54340.25539920001 2025-05-03,19:31:35.000,123,11124985,-795,0,1746300694,12600.98892309999,88.2289549499983,54340.41610296 2025-05-03,19:31:36.000,123,11124985,-795,0,1746300695,12600.92829630999,88.41223233000346,54340.48597416 2025-05-03,19:31:37.000,123,11125014,-795,0,1746300696,12600.88787844999,88.57436232000327,54340.61174232 2025-05-03,19:31:38.000,123,11125016,-795,0,1746300697,12600.860933209995,88.72944318000373,54340.55584536 2025-05-03,19:31:39.000,123,11125023,-795,0,1746300698,12600.91482369,88.90567143000226,54340.66763928001 2025-05-03,19:31:40.000,123,11125016,-795,0,1746300699,12600.921559999995,89.13124359000358,54340.35321888001 2025-05-03,19:31:41.000,123,11124982,-795,0,1746300700,12600.840724279995,89.29337358000339,54340.192515120005 2025-05-03,19:31:42.000,123,11125033,-795,0,1746300701,12600.99565941,89.52599487000407,54340.33225752001 2025-05-03,19:31:43.000,123,11125033,-795,0,1746300702,12601.110176679991,89.63878095000109,54340.534884 2025-05-03,19:31:44.000,123,11125015,-795,0,1746300703,12601.345947529997,89.8361565899977,54340.61174232 2025-05-03,19:31:45.000,123,11124981,-795,0,1746300704,12601.595190999993,89.96304093000072,54340.61174232 2025-05-03,19:31:46.000,123,11125009,-795,0,1746300705,12601.878116019994,90.06172874999902,54340.6047552 2025-05-03,19:31:47.000,123,11125001,-795,0,1746300706,12602.17451366,90.23795700000483,54340.41610296 2025-05-03,19:31:48.000,123,11124972,-795,0,1746300707,12602.592164879992,90.407136120004,54340.28334768001 2025-05-03,19:31:49.000,123,11124995,-795,0,1746300708,12602.996343479994,90.54811871999846,54340.33225752001 2025-05-03,19:31:50.000,123,11124994,-795,0,1746300709,12603.501566729996,90.70319957999891,54340.42309008001 2025-05-03,19:31:51.000,123,11125010,-795,0,1746300710,12603.919217950002,90.80893653000385,54340.70257488 2025-05-03,19:31:52.000,123,11124976,-795,0,1746300711,12604.38402333999,90.95696825999767,54340.73751048001 2025-05-03,19:31:53.000,123,11124952,-795,0,1746300712,12604.747784079991,91.08385260000068,54340.863278640005 2025-05-03,19:31:54.000,123,11124998,-795,0,1746300713,12605.131753749993,91.22483520000242,54341.02398240001 2025-05-03,19:31:55.000,123,11125038,-795,0,1746300714,12605.468569249999,91.33762127999944,54341.02398240001 2025-05-03,19:31:56.000,123,11124975,-795,0,1746300715,12605.71107641,91.5208986600046,54340.87725288 2025-05-03,19:31:57.000,123,11124976,-795,0,1746300716,12605.89295678,91.60548822000419,54340.961098320004 2025-05-03,19:31:58.000,123,11125012,-795,0,1746300717,12606.081573459996,91.73942168999929,54341.06590512 2025-05-03,19:31:59.000,123,11124978,-795,0,1746300718,12606.209563349992,91.76056908000464,54341.52006792 2025-05-03,19:32:00.000,123,11125005,-795,0,1746300719,12606.303871689997,91.84515864000423,54341.69474592001 2025-05-03,19:32:01.000,123,11124989,-795,0,1746300720,12606.249981209992,91.91564993999782,54341.64583608001 2025-05-03,19:32:02.000,123,11124971,-795,0,1746300721,12606.276926450002,91.95089559000189,54341.8275012 2025-05-03,19:32:03.000,123,11124994,-795,0,1746300722,12606.276926450002,91.90860080999846,54341.89038528001 2025-05-03,19:32:04.000,123,11125003,-795,0,1746300723,12606.196090730002,91.92269907000446,54341.74365576001 2025-05-03,19:32:05.000,123,11125042,-795,0,1746300724,12606.142200249997,91.87335516000167,54341.88339816 2025-05-03,19:32:06.000,123,11124989,-795,0,1746300725,12606.074837150001,91.81696211999952,54341.84147544001 2025-05-03,19:32:07.000,123,11125027,-795,0,1746300726,12606.000737739996,91.67597951999778,54342.106986000006 2025-05-03,19:32:08.000,123,11125038,-795,0,1746300727,12606.007474049991,91.60548822000419,54342.23974128 2025-05-03,19:32:09.000,123,11125013,-795,0,1746300728,12606.074837150001,91.50680039999861,54342.29563824001 2025-05-03,19:32:10.000,123,11124986,-795,0,1746300729,12606.101782389997,91.38696519000223,54342.323586720006 2025-05-03,19:32:11.000,123,11125012,-795,0,1746300730,12606.115255010001,91.29532650000328,54341.93230800001 2025-05-03,19:32:12.000,123,11125016,-795,0,1746300731,12606.182618109997,91.22483520000242,54341.89038528001 2025-05-03,19:32:13.000,123,11124973,-795,0,1746300732,12606.337553240002,91.10499998999876,54341.92532088 2025-05-03,19:32:14.000,123,11125014,-795,0,1746300733,12606.519433609988,91.04155782000453,54341.91134664001 2025-05-03,19:32:15.000,123,11125006,-795,0,1746300734,12606.674368739994,90.92877174000023,54342.1419216 2025-05-03,19:32:16.000,123,11125040,-795,0,1746300735,12606.86972173,90.84418218000064,54342.12794736001 2025-05-03,19:32:17.000,123,11124993,-795,0,1746300736,12607.139174129996,90.75959262000106,54342.17685720001 2025-05-03,19:32:18.000,123,11125084,-795,0,1746300737,12607.401890219997,90.69615044999955,54342.33057384 2025-05-03,19:32:19.000,123,11125016,-795,0,1746300738,12607.678078929988,90.61861001999932,54342.05807616001 2025-05-03,19:32:20.000,123,11125022,-795,0,1746300739,12607.947531329999,90.57631524000317,54342.0021792 2025-05-03,19:32:21.000,123,11124995,-795,0,1746300740,12608.16982956,90.47762742000486,54341.96025648001 2025-05-03,19:32:22.000,123,11125016,-795,0,1746300741,12608.385391479991,90.36484134000057,54342.0021792 2025-05-03,19:32:23.000,123,11125011,-795,0,1746300742,12608.574008160002,90.23090786999819,54342.302625360004 2025-05-03,19:32:24.000,123,11125034,-795,0,1746300743,12608.829987939993,90.09697440000309,54342.491277600006 2025-05-03,19:32:25.000,123,11125017,-795,0,1746300744,12608.937768899988,89.948942670002,54342.54717456 2025-05-03,19:32:26.000,123,11124989,-795,0,1746300745,12609.052286169994,89.82205832999898,54342.60307152001 2025-05-03,19:32:27.000,123,11124991,-795,0,1746300746,12609.18701237,89.66697746999853,54342.34454808001 2025-05-03,19:32:28.000,123,11124976,-795,0,1746300747,12609.16006712999,89.54009313000279,54342.26768976001 2025-05-03,19:32:29.000,123,11125009,-795,0,1746300748,12609.22069391999,89.3568157500049,54342.35852232 2025-05-03,19:32:30.000,123,11125013,-795,0,1746300749,12609.133121889994,89.22288228000252,54342.14890872001 2025-05-03,19:32:31.000,123,11124983,-795,0,1746300750,12609.24763916,89.12419446000422,54342.63102000001 2025-05-03,19:32:32.000,123,11124957,-795,0,1746300751,12609.18701237,89.04665403000399,54342.7358268 2025-05-03,19:32:33.000,123,11125005,-795,0,1746300752,12609.18027605999,88.95501533999777,54342.8406336 2025-05-03,19:32:34.000,123,11125000,-795,0,1746300753,12609.079231409989,88.92681882000034,54342.81268512 2025-05-03,19:32:35.000,123,11125034,-795,0,1746300754,12608.957977829989,88.92681882000034,54342.56114880001 2025-05-03,19:32:36.000,123,11124998,-795,0,1746300755,12608.823251629998,88.9973101200012,54342.49826472 2025-05-03,19:32:37.000,123,11124990,-795,0,1746300756,12608.782833769998,88.97616273000313,54342.55416168 2025-05-03,19:32:38.000,123,11124983,-795,0,1746300757,12608.742415909997,89.06075229000271,54342.756788160004 2025-05-03,19:32:39.000,123,11124939,-795,0,1746300758,12608.722206979997,89.10304706999887,54342.95941464 2025-05-03,19:32:40.000,123,11125013,-795,0,1746300759,12608.654843880002,89.19468575999781,54342.8406336 2025-05-03,19:32:41.000,123,11124978,-795,0,1746300760,12608.675052810002,89.25107879999996,54342.81268512 2025-05-03,19:32:42.000,123,11124979,-795,0,1746300761,12608.654843880002,89.31452097000147,54342.51223896001 2025-05-03,19:32:43.000,123,11125004,-795,0,1746300762,12608.735679600002,89.38501227000233,54342.51223896001 2025-05-03,19:32:44.000,123,11125053,-795,0,1746300763,12608.870405799993,89.44140531000448,54342.51922608 2025-05-03,19:32:45.000,123,11124979,-795,0,1746300764,12608.984923069998,89.46255270000256,54342.491277600006 2025-05-03,19:32:46.000,123,11124998,-795,0,1746300765,12609.106176649999,89.51189660999808,54342.805698000004 2025-05-03,19:32:47.000,123,11125000,-795,0,1746300766,12609.30152963999,89.54009313000279,54342.72883968001 2025-05-03,19:32:48.000,123,11125012,-795,0,1746300767,12609.50361893999,89.53304400000343,54342.79871088001 2025-05-03,19:32:49.000,123,11124991,-795,0,1746300768,12609.773071340001,89.50484747999872,54342.85460784 2025-05-03,19:32:50.000,123,11124979,-795,0,1746300769,12610.002105879998,89.49074922,54342.76377528 2025-05-03,19:32:51.000,123,11124979,-795,0,1746300770,12610.170513629993,89.44140531000448,54342.470316240004 2025-05-03,19:32:52.000,123,11124972,-795,0,1746300771,12610.386075549999,89.42730704999849,54342.57512304 2025-05-03,19:32:53.000,123,11124921,-795,0,1746300772,12610.58816485,89.42025791999913,54342.60307152001 2025-05-03,19:32:54.000,123,11124941,-795,0,1746300773,12610.79025415,89.38501227000233,54342.79172376 2025-05-03,19:32:55.000,123,11124991,-795,0,1746300774,12611.066442859992,89.34976661999826,54343.07819568 2025-05-03,19:32:56.000,123,11125008,-795,0,1746300775,12611.255059540003,89.38501227000233,54343.141079760004 2025-05-03,19:32:57.000,123,11125002,-795,0,1746300776,12611.470621459994,89.3427174899989,54343.20396384001 2025-05-03,19:32:58.000,123,11125011,-795,0,1746300777,12611.66597445,89.37796314000298,54343.092169920004 2025-05-03,19:32:59.000,123,11124933,-795,0,1746300778,12611.84111850999,89.44140531000448,54343.02229872 2025-05-03,19:33:00.000,123,11125009,-795,0,1746300779,12611.94889947,89.49779834999936,54343.00832448 2025-05-03,19:33:01.000,123,11125010,-795,0,1746300780,12612.04994412,89.5894370399983,54343.01531160001 2025-05-03,19:33:02.000,123,11125019,-795,0,1746300781,12612.144252459992,89.7022231200026,54343.37165472001 2025-05-03,19:33:03.000,123,11124984,-795,0,1746300782,12612.252033420002,89.88550050000049,54343.51838424001 2025-05-03,19:33:04.000,123,11124995,-795,0,1746300783,12612.366550689992,90.02648310000222,54343.67210088 2025-05-03,19:33:05.000,123,11124978,-795,0,1746300784,12612.474331650003,90.1604165700046,54343.73498496001 2025-05-03,19:33:06.000,123,11125010,-795,0,1746300785,12612.528222129993,90.34369395000249,54343.69306224 2025-05-03,19:33:07.000,123,11124970,-795,0,1746300786,12612.528222129993,90.47057828999823,54343.45550016 2025-05-03,19:33:08.000,123,11124927,-795,0,1746300787,12612.534958439988,90.6045117600006,54343.497422880006 2025-05-03,19:33:09.000,123,11124963,-795,0,1746300788,12612.615794159989,90.67500306000147,54343.70004936 2025-05-03,19:33:10.000,123,11125019,-795,0,1746300789,12612.561903679998,90.77369087999978,54343.91665008 2025-05-03,19:33:11.000,123,11125037,-795,0,1746300790,12612.555167369988,90.82303479000257,54343.90267584001 2025-05-03,19:33:12.000,123,11125037,-795,0,1746300791,12612.528222129993,90.85828043999936,54343.9585728 2025-05-03,19:33:13.000,123,11124987,-795,0,1746300792,12612.494540580003,90.77369087999978,54344.02145688001 2025-05-03,19:33:14.000,123,11125001,-795,0,1746300793,12612.555167369988,90.77369087999978,54344.000495520006 2025-05-03,19:33:15.000,123,11124986,-795,0,1746300794,12612.541694749998,90.64680654000404,54343.91665008 2025-05-03,19:33:16.000,123,11125060,-795,0,1746300795,12612.521485819998,90.51287307000166,54343.87472736001 2025-05-03,19:33:17.000,123,11124996,-795,0,1746300796,12612.460859029998,90.40008699000464,54343.7489592 2025-05-03,19:33:18.000,123,11124962,-795,0,1746300797,12612.373287000002,90.23090786999819,54344.00748264 2025-05-03,19:33:19.000,123,11125034,-795,0,1746300798,12612.366550689992,90.08287614000437,54344.07036672001 2025-05-03,19:33:20.000,123,11125028,-795,0,1746300799,12612.346341759992,89.88550050000049,54344.07735384 2025-05-03,19:33:21.000,123,11125043,-795,0,1746300800,12612.265506039992,89.69517399000324,54343.96555992 2025-05-03,19:33:22.000,123,11124999,-795,0,1746300801,12612.184670319992,89.56828965000022,54343.70703648001 2025-05-03,19:33:23.000,123,11124967,-795,0,1746300802,12612.117307219996,89.39911053000105,54343.72101072 2025-05-03,19:33:24.000,123,11125007,-795,0,1746300803,12611.96237208999,89.22993141000188,54343.67210088 2025-05-03,19:33:25.000,123,11125028,-795,0,1746300804,12611.86132743999,89.0959979399995,54343.714023600005 2025-05-03,19:33:26.000,123,11125009,-795,0,1746300805,12611.733337549995,88.99026099000184,54343.811843280004 2025-05-03,19:33:27.000,123,11124997,-795,0,1746300806,12611.59861134999,88.8986223000029,54343.73498496001 2025-05-03,19:33:28.000,123,11125047,-795,0,1746300807,12611.55819348999,88.77173795999988,54343.90966296 2025-05-03,19:33:29.000,123,11125029,-795,0,1746300808,12611.477357769989,88.74354144000245,54343.84677888 2025-05-03,19:33:30.000,123,11125021,-795,0,1746300809,12611.376313119988,88.67305014000158,54343.644152400004 2025-05-03,19:33:31.000,123,11124987,-795,0,1746300810,12611.268532159993,88.60960797000007,54343.44152592001 2025-05-03,19:33:32.000,123,11125024,-795,0,1746300811,12611.241586919998,88.52501841000048,54343.38562896 2025-05-03,19:33:33.000,123,11124992,-795,0,1746300812,12611.207905369993,88.36993755000003,54343.53934560001 2025-05-03,19:33:34.000,123,11125006,-795,0,1746300813,12611.221377989998,88.27829886000109,54343.50441 2025-05-03,19:33:35.000,123,11125040,-795,0,1746300814,12611.174223820002,88.1584636500047,54343.32274488001 2025-05-03,19:33:36.000,123,11124994,-795,0,1746300815,12611.322422639998,88.07387408999784,54343.63017816 2025-05-03,19:33:37.000,123,11125005,-795,0,1746300816,12611.403258359998,87.92584236000403,54343.60921680001 2025-05-03,19:33:38.000,123,11124981,-795,0,1746300817,12611.423467289998,87.86240019000252,54343.28780928 2025-05-03,19:33:39.000,123,11125023,-795,0,1746300818,12611.511039319994,87.72141759000078,54343.31575776 2025-05-03,19:33:40.000,123,11124962,-795,0,1746300819,12611.57840241999,87.62272977000248,54343.2947964 2025-05-03,19:33:41.000,123,11125006,-795,0,1746300820,12611.66597445,87.48174717000074,54343.42056456001 2025-05-03,19:33:42.000,123,11125024,-795,0,1746300821,12611.78049171999,87.43240325999795,54343.427551680004 2025-05-03,19:33:43.000,123,11125001,-795,0,1746300822,12611.874800059995,87.46764891000203,54343.259860800004 2025-05-03,19:33:44.000,123,11125017,-795,0,1746300823,12611.98931733,87.49584542999946,54343.448513040006 2025-05-03,19:33:45.000,123,11125017,-795,0,1746300824,12612.137516149996,87.58748411999841,54343.58825544001 2025-05-03,19:33:46.000,123,11124984,-795,0,1746300825,12612.258769729997,87.77076150000357,54343.427551680004 2025-05-03,19:33:47.000,123,11124959,-795,0,1746300826,12612.339605449997,87.93994062000274,54343.280822160006 2025-05-03,19:33:48.000,123,11124952,-795,0,1746300827,12612.380023309997,88.17961104000278,54343.378641840005 2025-05-03,19:33:49.000,123,11125009,-795,0,1746300828,12612.420441169998,88.43337972000154,54343.69306224 2025-05-03,19:33:50.000,123,11124983,-795,0,1746300829,12612.406968549993,88.73649231000309,54343.74197208 2025-05-03,19:33:51.000,123,11124997,-795,0,1746300830,12612.386759619993,89.05370316000335,54343.72101072 2025-05-03,19:33:52.000,123,11125028,-795,0,1746300831,12612.380023309997,89.3568157500049,54343.72799784 2025-05-03,19:33:53.000,123,11124943,-795,0,1746300832,12612.420441169998,89.65287920999981,54343.76992056 2025-05-03,19:33:54.000,123,11124962,-795,0,1746300833,12612.319396519997,89.94189354000264,54343.644152400004 2025-05-03,19:33:55.000,123,11124933,-795,0,1746300834,12612.204879249992,90.22385873999883,54343.69306224 2025-05-03,19:33:56.000,123,11124962,-795,0,1746300835,12612.036471499996,90.47057828999823,54343.62319104 2025-05-03,19:33:57.000,123,11124978,-795,0,1746300836,12611.92195422999,90.64680654000404,54343.8887016 2025-05-03,19:33:58.000,123,11125014,-795,0,1746300837,12611.82090957999,90.80893653000385,54344.03543112 2025-05-03,19:33:59.000,123,11125005,-795,0,1746300838,12611.69965599999,90.86532956999872,54344.00748264 2025-05-03,19:34:00.000,123,11124981,-795,0,1746300839,12611.591875039994,90.95696825999767,54343.9585728 2025-05-03,19:34:01.000,123,11125013,-795,0,1746300840,12611.504303009999,90.9992630400011,54343.679088 2025-05-03,19:34:02.000,123,11125001,-795,0,1746300841,12611.423467289998,91.03450868999789,54343.73498496001 2025-05-03,19:34:03.000,123,11124982,-795,0,1746300842,12611.383049429998,90.9992630400011,54343.76992056 2025-05-03,19:34:04.000,123,11125036,-795,0,1746300843,12611.268532159993,90.97106652000366,54343.76992056 2025-05-03,19:34:05.000,123,11125030,-795,0,1746300844,12611.167487509992,90.90057522000279,54343.96555992 2025-05-03,19:34:06.000,123,11125009,-795,0,1746300845,12611.093388100002,90.7877891399985,54343.89568872 2025-05-03,19:34:07.000,123,11124999,-795,0,1746300846,12611.079915479997,90.7172978400049,54343.90267584001 2025-05-03,19:34:08.000,123,11124980,-795,0,1746300847,12611.046233929992,90.61156088999996,54343.98652128 2025-05-03,19:34:09.000,123,11125028,-795,0,1746300848,12611.019288689997,90.52697133000038,54343.85376600001 2025-05-03,19:34:10.000,123,11125002,-795,0,1746300849,12610.924980349992,90.393037859998,54343.76992056 2025-05-03,19:34:11.000,123,11124917,-795,0,1746300850,12610.803726769991,90.2943500399997,54343.55331984 2025-05-03,19:34:12.000,123,11125018,-795,0,1746300851,12610.66226425999,90.13926917999925,54343.58825544001 2025-05-03,19:34:13.000,123,11124977,-795,0,1746300852,12610.58142853999,90.04058136000094,54343.75594632001 2025-05-03,19:34:14.000,123,11124987,-795,0,1746300853,12610.493856509995,89.89959875999921,54343.86075312 2025-05-03,19:34:15.000,123,11124991,-795,0,1746300854,12610.386075549999,89.80796007000026,54343.89568872 2025-05-03,19:34:16.000,123,11125060,-795,0,1746300855,12610.231140419994,89.62468269000237,54343.86774024 2025-05-03,19:34:17.000,123,11125022,-795,0,1746300856,12610.089677909993,89.47665096000128,54343.60921680001 2025-05-03,19:34:18.000,123,11125019,-795,0,1746300857,12609.954951710002,89.36386488000426,54343.65812664001 2025-05-03,19:34:19.000,123,11124969,-795,0,1746300858,12609.800016579997,89.21583315000316,54343.58126832 2025-05-03,19:34:20.000,123,11125008,-795,0,1746300859,12609.631608830001,89.06075229000271,54343.58126832 2025-05-03,19:34:21.000,123,11125019,-795,0,1746300860,12609.42278321999,88.9620644700044,54343.65812664001 2025-05-03,19:34:22.000,123,11124983,-795,0,1746300861,12609.32173856999,88.82108187000267,54343.67210088 2025-05-03,19:34:23.000,123,11124990,-795,0,1746300862,12609.22743023,88.71534491999773,54343.65113952 2025-05-03,19:34:24.000,123,11124993,-795,0,1746300863,12609.24090284999,88.6519027500035,54343.76992056 2025-05-03,19:34:25.000,123,11124999,-795,0,1746300864,12609.254375469995,88.61665709999943,54343.48344864 2025-05-03,19:34:26.000,123,11125045,-795,0,1746300865,12609.26111177999,88.56026406000456,54343.45550016 2025-05-03,19:34:27.000,123,11124954,-795,0,1746300866,12609.26784809,88.5391166699992,54343.37165472001 2025-05-03,19:34:28.000,123,11124950,-795,0,1746300867,12609.32173856999,88.51796928000113,54343.45550016 2025-05-03,19:34:29.000,123,11124966,-795,0,1746300868,12609.44299214999,88.58846058000199,54343.65113952 2025-05-03,19:34:30.000,123,11124998,-795,0,1746300869,12609.638345139996,88.62370622999879,54343.55331984 2025-05-03,19:34:31.000,123,11124982,-795,0,1746300870,12609.833698130002,88.71534491999773,54343.497422880006 2025-05-03,19:34:32.000,123,11125025,-795,0,1746300871,12610.069468979993,88.85632751999947,54343.51139712 2025-05-03,19:34:33.000,123,11125027,-675,0,1746300872,12610.352393999994,89.03960490000463,54343.427551680004 2025-05-03,19:34:34.000,123,11124980,-795,0,1746300873,12610.594901159995,89.2087840200038,54343.41357744 2025-05-03,19:34:35.000,123,11124968,-795,0,1746300874,12610.837408319996,89.43435617999785,54343.35768048 2025-05-03,19:34:36.000,123,11124975,-795,0,1746300875,12611.026024999992,89.67402659999789,54343.46248728 2025-05-03,19:34:37.000,123,11124927,-795,0,1746300876,12611.234850610002,89.948942670002,54343.50441 2025-05-03,19:34:38.000,123,11124981,-795,0,1746300877,12611.484094079999,90.22385873999883,54343.595242560004 2025-05-03,19:34:39.000,123,11125006,-795,0,1746300878,12611.66597445,90.5058239400023,54343.70004936 2025-05-03,19:34:40.000,123,11125038,-795,0,1746300879,12611.74007385999,90.75959262000106,54343.63716528001 2025-05-03,19:34:41.000,123,11124968,-795,0,1746300880,12611.834382199995,91.02745955999853,54343.32274488001 2025-05-03,19:34:42.000,123,11125053,-795,0,1746300881,12611.895008989995,91.35171953999816,54343.46947440001 2025-05-03,19:34:43.000,123,11124963,-795,0,1746300882,12612.002789949991,91.57024257000012,54343.49043576001 2025-05-03,19:34:44.000,123,11125000,-795,0,1746300883,12611.94216315999,91.77466734000336,54343.44152592001 2025-05-03,19:34:45.000,123,11124972,-795,0,1746300884,12611.854591129995,91.95794472000125,54343.56030696 2025-05-03,19:34:46.000,123,11124961,-795,0,1746300885,12611.88827268,92.08482906000427,54343.67210088 2025-05-03,19:34:47.000,123,11125020,-795,0,1746300886,12611.834382199995,92.21171340000001,54343.644152400004 2025-05-03,19:34:48.000,123,11125027,-795,0,1746300887,12611.935426849996,92.30335208999895,54343.82581752001 2025-05-03,19:34:49.000,123,11124994,-795,0,1746300888,12611.98258101999,92.3949907799979,54343.644152400004 2025-05-03,19:34:50.000,123,11125034,-795,0,1746300889,12612.036471499996,92.4584329499994,54343.60921680001 2025-05-03,19:34:51.000,123,11125039,-795,0,1746300890,12612.063416739991,92.45138382000005,54343.53934560001 2025-05-03,19:34:52.000,123,11124986,-795,0,1746300891,12612.204879249992,92.45138382000005,54343.77690768001 2025-05-03,19:34:53.000,123,11124966,-795,0,1746300892,12612.353078070002,92.47253120999812,54343.73498496001 2025-05-03,19:34:54.000,123,11125042,-795,0,1746300893,12612.642739399998,92.51482599000155,54343.86774024 2025-05-03,19:34:55.000,123,11125000,-795,0,1746300894,12612.86503763,92.54302250999899,54343.93761144 2025-05-03,19:34:56.000,123,11125009,-795,0,1746300895,12613.12101740999,92.5077768600022,54343.85376600001 2025-05-03,19:34:57.000,123,11125015,-795,0,1746300896,12613.363524569992,92.52187512000091,54343.73498496001 2025-05-03,19:34:58.000,123,11125005,-795,0,1746300897,12613.606031729993,92.51482599000155,54343.79088192 2025-05-03,19:34:59.000,123,11124946,-795,0,1746300898,12613.808121029993,92.47253120999812,54343.65812664001 2025-05-03,19:35:00.000,123,11125006,-795,0,1746300899,12614.023682949999,92.4584329499994,54344.000495520006 2025-05-03,19:35:01.000,123,11124976,-795,0,1746300900,12614.192090699995,92.3949907799979,54343.96555992 2025-05-03,19:35:02.000,123,11125027,-795,0,1746300901,12614.36049844999,92.33154861000367,54343.97254704001 2025-05-03,19:35:03.000,123,11125007,-795,0,1746300902,12614.508697270001,92.30335208999895,54344.01446976 2025-05-03,19:35:04.000,123,11124994,-795,0,1746300903,12614.670368710002,92.21876252999937,54344.00748264 2025-05-03,19:35:05.000,123,11125010,-795,0,1746300904,12614.751204430002,92.1130255800017,54343.86075312 2025-05-03,19:35:06.000,123,11125016,-795,0,1746300905,12614.858985389998,92.04253428000084,54343.92363720001 2025-05-03,19:35:07.000,123,11124983,-795,0,1746300906,12614.845512769993,91.94384646000253,54343.8188304 2025-05-03,19:35:08.000,123,11124968,-795,0,1746300907,12614.960030039998,91.78171647000272,54344.05639248 2025-05-03,19:35:09.000,123,11125008,-795,0,1746300908,12615.067810999994,91.69007778000378,54344.19613488 2025-05-03,19:35:10.000,123,11124986,-795,0,1746300909,12615.162119339999,91.56319344000076,54344.147225040004 2025-05-03,19:35:11.000,123,11124981,-755,0,1746300910,12615.209273509994,91.47860388000117,54344.07735384 2025-05-03,19:35:12.000,123,11124968,-795,0,1746300911,12615.31705446999,91.47155475000181,54343.90966296 2025-05-03,19:35:13.000,123,11124988,-795,0,1746300912,12615.38441757,91.40106345000095,54343.930624320004 2025-05-03,19:35:14.000,123,11125049,-795,0,1746300913,12615.512407459995,91.38696519000223,54343.9585728 2025-05-03,19:35:15.000,123,11125024,-795,0,1746300914,12615.55956162999,91.39401432000159,54344.028444 2025-05-03,19:35:16.000,123,11125011,-795,0,1746300915,12615.58650687,91.35171953999816,54344.25203184 2025-05-03,19:35:17.000,123,11125026,-795,0,1746300916,12615.57977055999,91.37286693000351,54344.18914776001 2025-05-03,19:35:18.000,123,11125006,-795,0,1746300917,12615.653869969996,91.35876867000479,54344.30094168 2025-05-03,19:35:19.000,123,11125016,-795,0,1746300918,12615.633661039996,91.37286693000351,54344.32190304 2025-05-03,19:35:20.000,123,11125007,-795,0,1746300919,12615.727969380001,91.36581780000415,54344.384787120005 2025-05-03,19:35:21.000,123,11125011,-795,0,1746300920,12615.68755152,91.3446704099988,54344.22408336 2025-05-03,19:35:22.000,123,11124996,-795,0,1746300921,12615.694287829996,91.26712997999857,54344.36382576 2025-05-03,19:35:23.000,123,11125003,-795,0,1746300922,12615.714496759996,91.20368781000434,54344.48959392 2025-05-03,19:35:24.000,123,11124989,-795,0,1746300923,12615.640397349991,91.13319651000347,54344.769078720004 2025-05-03,19:35:25.000,123,11125026,-795,0,1746300924,12615.51914376999,91.07680347000132,54344.68523328 2025-05-03,19:35:26.000,123,11125002,-795,0,1746300925,12615.49893483999,90.9992630400011,54344.720168880005 2025-05-03,19:35:27.000,123,11125024,-795,0,1746300926,12615.350736019995,90.97106652000366,54344.76209160001 2025-05-03,19:35:28.000,123,11125071,-795,0,1746300927,12615.330527089995,90.92877174000023,54344.74113024001 2025-05-03,19:35:29.000,123,11124992,-795,0,1746300928,12615.242955059999,90.9499191299983,54344.81100144001 2025-05-03,19:35:30.000,123,11125000,-795,0,1746300929,12615.128437789994,91.00631217000046,54344.85292416 2025-05-03,19:35:31.000,123,11125004,-795,0,1746300930,12614.953293729988,91.0627052100026,54344.85991128001 2025-05-03,19:35:32.000,123,11124966,-795,0,1746300931,12614.872458010002,91.18958954999835,54344.9717052 2025-05-03,19:35:33.000,123,11124951,-795,0,1746300932,12614.744468119992,91.39401432000159,54345.02061504 2025-05-03,19:35:34.000,123,11125029,-795,0,1746300933,12614.656896089997,91.63368474000163,54345.13939608 2025-05-03,19:35:35.000,123,11125026,-795,0,1746300934,12614.495224649996,91.92269907000446,54345.13939608 2025-05-03,19:35:36.000,123,11125042,-795,0,1746300935,12614.34028951999,92.31745034999767,54344.88087264001 2025-05-03,19:35:37.000,123,11125016,-795,0,1746300936,12614.171881769995,92.68400511000073,54344.92279536 2025-05-03,19:35:38.000,123,11125008,-795,0,1746300937,12613.949583539994,93.08580552000058,54344.887859760005 2025-05-03,19:35:39.000,123,11124896,-795,0,1746300938,12613.760966859998,93.45236028000363,54345.1813188 2025-05-03,19:35:40.000,123,11125006,-795,0,1746300939,12613.552141250002,93.86120982000284,54345.21625440001 2025-05-03,19:35:41.000,123,11125002,-715,0,1746300940,12613.316370399996,94.27005936000205,54345.153370320004 2025-05-03,19:35:42.000,123,11125005,-795,0,1746300941,12613.12775372,94.64366325000447,54345.125421840006 2025-05-03,19:35:43.000,123,11125007,-795,0,1746300942,12612.91892810999,94.98202149000281,54345.16035744 2025-05-03,19:35:44.000,123,11125006,-795,0,1746300943,12612.87851024999,95.34857624999859,54345.02760216001 2025-05-03,19:35:45.000,123,11125066,-795,0,1746300944,12612.784201909999,95.58119753999927,54344.8668984 2025-05-03,19:35:46.000,123,11124969,-795,0,1746300945,12612.683157259999,95.84906448000402,54344.790040080006 2025-05-03,19:35:47.000,123,11124966,-795,0,1746300946,12612.696629879989,96.06053837999934,54345.11843472001 2025-05-03,19:35:48.000,123,11124926,-795,0,1746300947,12612.730311429994,96.24381576000451,54345.13240896 2025-05-03,19:35:49.000,123,11125017,-795,0,1746300948,12612.831356079994,96.39184748999833,54345.153370320004 2025-05-03,19:35:50.000,123,11125018,-795,0,1746300949,12612.99976382999,96.49758444000327,54345.20926728 2025-05-03,19:35:51.000,123,11124994,-795,0,1746300950,12613.12775372,96.47643704999791,54345.19529304001 2025-05-03,19:35:52.000,123,11124993,-795,0,1746300951,12613.309634090001,96.49758444000327,54344.985679440004 2025-05-03,19:35:53.000,123,11124990,-795,0,1746300952,12613.498250769997,96.44824053000048,54345.11843472001 2025-05-03,19:35:54.000,123,11124987,-795,0,1746300953,12613.606031729993,96.41299488000368,54345.174331680006 2025-05-03,19:35:55.000,123,11124972,-795,0,1746300954,12613.740757929998,96.28611054000066,54345.44682936 2025-05-03,19:35:56.000,123,11124955,-795,0,1746300955,12613.720548999998,96.18742272000236,54345.41189376001 2025-05-03,19:35:57.000,123,11124999,-795,0,1746300956,12613.794648409988,96.04644012000063,54345.509713440006 2025-05-03,19:35:58.000,123,11124991,-795,0,1746300957,12613.821593649998,95.91250664999825,54345.656442960004 2025-05-03,19:35:59.000,123,11125006,-795,0,1746300958,12613.814857339989,95.82791708999866,54345.71233992 2025-05-03,19:36:00.000,123,11125072,-795,0,1746300959,12613.754230549988,95.73627839999972,54345.460803600006 2025-05-03,19:36:01.000,123,11125074,-795,0,1746300960,12613.700340069998,95.64463971000077,54345.53766192 2025-05-03,19:36:02.000,123,11125025,-795,0,1746300961,12613.565613869992,95.55300102000183,54345.51670056 2025-05-03,19:36:03.000,123,11125062,-795,0,1746300962,12613.424151359992,95.48955885000032,54345.78221112 2025-05-03,19:36:04.000,123,11125041,-795,0,1746300963,12613.282688849991,95.46841146000224,54345.75426264 2025-05-03,19:36:05.000,123,11124984,-795,0,1746300964,12613.02670907,95.46841146000224,54345.73330128 2025-05-03,19:36:06.000,123,11125038,-795,0,1746300965,12612.77746559999,95.46841146000224,54345.61452024 2025-05-03,19:36:07.000,123,11124988,-795,0,1746300966,12612.521485819998,95.51775536999776,54345.52368768 2025-05-03,19:36:08.000,123,11125016,-795,0,1746300967,12612.386759619993,95.46841146000224,54345.41189376001 2025-05-03,19:36:09.000,123,11125030,-795,0,1746300968,12612.252033420002,95.45431320000353,54345.38394528001 2025-05-03,19:36:10.000,123,11125035,-795,0,1746300969,12612.083625669991,95.51775536999776,54345.26516424001 2025-05-03,19:36:11.000,123,11124951,-795,0,1746300970,12611.955635779996,95.46136233000288,54345.40490664 2025-05-03,19:36:12.000,123,11125020,-795,0,1746300971,12611.86132743999,95.41906754999945,54345.26516424001 2025-05-03,19:36:13.000,123,11125054,-795,0,1746300972,12611.895008989995,95.36267451000458,54345.24420288001 2025-05-03,19:36:14.000,123,11125052,-795,0,1746300973,12611.955635779996,95.31333060000179,54345.19529304001 2025-05-03,19:36:15.000,123,11124981,-795,0,1746300974,12612.002789949991,95.27103581999836,54344.936769600004 2025-05-03,19:36:16.000,123,11125040,-795,0,1746300975,12612.043207809991,95.19349538999813,54344.82497568 2025-05-03,19:36:17.000,123,11125007,-795,0,1746300976,12612.130779840001,95.14415148000262,54344.70619464 2025-05-03,19:36:18.000,123,11125011,-795,0,1746300977,12612.278978659997,95.10185669999919,54344.817988560004 2025-05-03,19:36:19.000,123,11125034,-795,0,1746300978,12612.305923899992,95.00316888000089,54344.95074384001 2025-05-03,19:36:20.000,123,11125048,-795,0,1746300979,12612.366550689992,94.98907062000217,54344.77606584 2025-05-03,19:36:21.000,123,11125012,-795,0,1746300980,12612.487804269993,94.96087410000473,54344.769078720004 2025-05-03,19:36:22.000,123,11125027,-795,0,1746300981,12612.629266779993,94.97497236000345,54344.7970272 2025-05-03,19:36:23.000,123,11125007,-795,0,1746300982,12612.710102499994,94.93972670999938,54344.601387840004 2025-05-03,19:36:24.000,123,11125060,-795,0,1746300983,12612.871773939994,94.97497236000345,54344.69222040001 2025-05-03,19:36:25.000,123,11125036,-795,0,1746300984,12612.993027519995,94.98907062000217,54344.70619464 2025-05-03,19:36:26.000,123,11125003,-795,0,1746300985,12613.06712693,95.05251279000368,54344.69920752 2025-05-03,19:36:27.000,123,11124994,-795,0,1746300986,12613.02670907,95.03841452999768,54344.7970272 2025-05-03,19:36:28.000,123,11124953,-795,0,1746300987,12613.06039061999,95.15120061000198,54344.87388552 2025-05-03,19:36:29.000,123,11125065,-795,0,1746300988,12613.06712693,95.1652988700007,54344.87388552 2025-05-03,19:36:30.000,123,11125051,-795,0,1746300989,12613.02670907,95.24283930000092,54344.99266656 2025-05-03,19:36:31.000,123,11125026,-795,0,1746300990,12612.95934596999,95.31333060000179,54344.622349200006 2025-05-03,19:36:32.000,123,11125021,-795,0,1746300991,12612.85830131999,95.38382190000266,54344.650297680004 2025-05-03,19:36:33.000,123,11125032,-795,0,1746300992,12612.831356079994,95.38382190000266,54344.6572848 2025-05-03,19:36:34.000,123,11125014,-795,0,1746300993,12612.811147149994,95.4120184200001,54344.74113024001 2025-05-03,19:36:35.000,123,11125026,-795,0,1746300994,12612.784201909999,95.38382190000266,54344.88087264001 2025-05-03,19:36:36.000,123,11125037,-795,0,1746300995,12612.696629879989,95.44726407000417,54344.790040080006 2025-05-03,19:36:37.000,123,11124997,-795,0,1746300996,12612.696629879989,95.48250972000096,54344.67824616 2025-05-03,19:36:38.000,123,11125047,-795,0,1746300997,12612.737047739989,95.49660797999968,54344.68523328 2025-05-03,19:36:39.000,123,11125033,-795,0,1746300998,12612.86503763,95.58824666999863,54344.454658320006 2025-05-03,19:36:40.000,123,11125022,-795,0,1746300999,12612.932400729995,95.63759058000142,54344.433696960004 2025-05-03,19:36:41.000,123,11125030,-795,0,1746301000,12613.00650014,95.6869344900042,54344.384787120005 2025-05-03,19:36:42.000,123,11125040,-795,0,1746301001,12613.08059954999,95.73627839999972,54344.46863256 2025-05-03,19:36:43.000,123,11124998,-795,0,1746301002,12613.2490073,95.77152405000379,54344.60837496 2025-05-03,19:36:44.000,123,11125018,-795,0,1746301003,12613.323106709991,95.86316274000274,54344.5175424 2025-05-03,19:36:45.000,123,11125024,-795,0,1746301004,12613.437623979997,95.9336540400036,54344.54549088001 2025-05-03,19:36:46.000,123,11124975,-795,0,1746301005,12613.504987079992,96.0323418600019,54344.44068408 2025-05-03,19:36:47.000,123,11124996,-795,0,1746301006,12613.525196009992,96.15922619999765,54344.18914776001 2025-05-03,19:36:48.000,123,11125006,-795,0,1746301007,12613.774439479988,96.19447185000172,54344.27998032001 2025-05-03,19:36:49.000,123,11124997,-795,0,1746301008,12613.835066269989,96.23676662999787,54344.32889016001 2025-05-03,19:36:50.000,123,11125029,-795,0,1746301009,12613.868747819994,96.28611054000066,54344.56645224 2025-05-03,19:36:51.000,123,11124986,-795,0,1746301010,12613.814857339989,96.35660184000153,54344.44068408 2025-05-03,19:36:52.000,123,11125022,-795,0,1746301011,12613.747494239993,96.44119140000112,54344.49658104001 2025-05-03,19:36:53.000,123,11124992,-795,0,1746301012,12613.693603760003,96.4905353100039,54344.49658104001 2025-05-03,19:36:54.000,123,11125010,-795,0,1746301013,12613.659922209998,96.60332139000093,54344.5874136 2025-05-03,19:36:55.000,123,11124993,-795,0,1746301014,12613.606031729993,96.75840225000138,54344.4127356 2025-05-03,19:36:56.000,123,11125022,-795,0,1746301015,12613.504987079992,96.8852865900044,54344.42670984001 2025-05-03,19:36:57.000,123,11125049,-795,0,1746301016,12613.478041839997,97.0192200599995,54344.49658104001 2025-05-03,19:36:58.000,123,11125017,-795,0,1746301017,12613.471305530002,97.14610440000251,54344.817988560004 2025-05-03,19:36:59.000,123,11124999,-795,0,1746301018,12613.511723390002,97.28708700000425,54344.790040080006 2025-05-03,19:37:00.000,123,11125019,-795,0,1746301019,12613.451096600002,97.4774135100015,54344.817988560004 2025-05-03,19:37:01.000,123,11125019,-795,0,1746301020,12613.471305530002,97.61134698000387,54344.74113024001 2025-05-03,19:37:02.000,123,11124999,-795,0,1746301021,12613.558877559997,97.75937870999769,54344.74811736 2025-05-03,19:37:03.000,123,11125050,-795,0,1746301022,12613.686867449993,97.90741043999878,54344.69920752 2025-05-03,19:37:04.000,123,11125010,-795,0,1746301023,12613.835066269989,98.02019652000308,54344.901834 2025-05-03,19:37:05.000,123,11124945,-795,0,1746301024,12614.023682949999,98.09773695000331,54344.94375672 2025-05-03,19:37:06.000,123,11125037,-795,0,1746301025,12614.18535439,98.1329826000001,54345.272151360005 2025-05-03,19:37:07.000,123,11124964,-795,0,1746301026,12614.313344279995,98.16117912000482,54345.13939608 2025-05-03,19:37:08.000,123,11124975,-795,0,1746301027,12614.495224649996,98.10478608000267,54345.18830592 2025-05-03,19:37:09.000,123,11125035,-795,0,1746301028,12614.697313949997,98.05544216999988,54345.30009984 2025-05-03,19:37:10.000,123,11125011,-795,0,1746301029,12614.832040150002,98.05544216999988,54345.23022864 2025-05-03,19:37:11.000,123,11124986,-795,0,1746301030,12614.986975279993,97.99904912999773,54345.16035744 2025-05-03,19:37:12.000,123,11125020,-795,0,1746301031,12615.081283619998,97.94265609000286,54345.174331680006 2025-05-03,19:37:13.000,123,11125027,-795,0,1746301032,12615.19580088999,97.83691913999792,54345.24420288001 2025-05-03,19:37:14.000,123,11125012,-795,0,1746301033,12615.141910409999,97.76642784000433,54345.50272632001 2025-05-03,19:37:15.000,123,11124933,-795,0,1746301034,12615.061074689998,97.71003480000218,54345.60054600001 2025-05-03,19:37:16.000,123,11124997,-795,0,1746301035,12614.858985389998,97.73118219000025,54345.558623280005 2025-05-03,19:37:17.000,123,11125028,-795,0,1746301036,12614.697313949997,97.8228208799992,54345.726314160005 2025-05-03,19:37:18.000,123,11125031,-795,0,1746301037,12614.488488340001,97.88626305000071,54345.45381648001 2025-05-03,19:37:19.000,123,11125036,-795,0,1746301038,12614.3268169,97.85101740000391,54345.54464904 2025-05-03,19:37:20.000,123,11125027,-795,0,1746301039,12614.18535439,97.85101740000391,54345.74727552001 2025-05-03,19:37:21.000,123,11125014,-795,0,1746301040,12613.949583539994,97.7875752300024,54345.69836568001 2025-05-03,19:37:22.000,123,11124990,-795,0,1746301041,12613.855275199989,97.70298567000282,54346.00579896001 2025-05-03,19:37:23.000,123,11124979,-795,0,1746301042,12613.808121029993,97.63954350000131,54346.07567016 2025-05-03,19:37:24.000,123,11124943,-795,0,1746301043,12613.814857339989,97.5126591599983,54346.04772168 2025-05-03,19:37:25.000,123,11124994,-795,0,1746301044,12613.828329959993,97.44921699000406,54346.04073456 2025-05-03,19:37:26.000,123,11125003,-795,0,1746301045,12613.97652877999,97.35052916999848,54345.78919824001 2025-05-03,19:37:27.000,123,11124990,-795,0,1746301046,12614.11799128999,97.32233265000104,54345.67041720001 2025-05-03,19:37:28.000,123,11125022,-795,0,1746301047,12614.40765262,97.21659570000338,54345.78221112 2025-05-03,19:37:29.000,123,11124971,-795,0,1746301048,12614.704050259992,97.20249744000466,54346.012786080006 2025-05-03,19:37:30.000,123,11125027,-795,0,1746301049,12614.993711589988,97.16020266000123,54346.14554136 2025-05-03,19:37:31.000,123,11124940,-795,0,1746301050,12615.17559195999,97.1179078799978,54345.91496640001 2025-05-03,19:37:32.000,123,11125004,-795,0,1746301051,12615.4046265,97.1179078799978,54345.963876240006 2025-05-03,19:37:33.000,123,11125002,-795,0,1746301052,12615.613452109996,97.15315353000187,54346.04772168 2025-05-03,19:37:34.000,123,11125004,-795,0,1746301053,12615.761650929991,97.18135004999931,54345.963876240006 2025-05-03,19:37:35.000,123,11125040,-795,0,1746301054,12615.775123549996,97.22364483000274,54346.061695920005 2025-05-03,19:37:36.000,123,11125024,-795,0,1746301055,12615.768387240001,97.25184135000018,54346.02676032 2025-05-03,19:37:37.000,123,11125033,-795,0,1746301056,12615.674078899996,97.28708700000425,54346.20842544 2025-05-03,19:37:38.000,123,11124986,-795,0,1746301057,12615.613452109996,97.27298873999825,54346.45996176001 2025-05-03,19:37:39.000,123,11124956,-795,0,1746301058,12615.44504436,97.29413613000361,54346.35515496 2025-05-03,19:37:40.000,123,11125012,-795,0,1746301059,12615.32379078,97.24479222000082,54346.397077680005 2025-05-03,19:37:41.000,123,11124969,-795,0,1746301060,12615.027393139993,97.25889047999954,54346.27130952001 2025-05-03,19:37:42.000,123,11124995,-795,0,1746301061,12614.919612179998,97.18839917999867,54346.20842544 2025-05-03,19:37:43.000,123,11125033,-795,0,1746301062,12614.717522879997,97.15315353000187,54346.22239968001 2025-05-03,19:37:44.000,123,11125023,-795,0,1746301063,12614.663632399992,97.04036745000485,54346.35515496 2025-05-03,19:37:45.000,123,11125007,-795,0,1746301064,12614.549115130001,96.96282702000462,54346.613678400005 2025-05-03,19:37:46.000,123,11125044,-795,0,1746301065,12614.515433579996,96.81479529000353,54346.683549600006 2025-05-03,19:37:47.000,123,11124936,-795,0,1746301066,12614.434597859996,96.76545138000074,54346.58572992001 2025-05-03,19:37:48.000,123,11124986,-795,0,1746301067,12614.38744369,96.64561617000436,54346.62765264001 2025-05-03,19:37:49.000,123,11124993,-795,0,1746301068,12614.508697270001,96.5257809600007,54346.63463976001 2025-05-03,19:37:50.000,123,11125074,-795,0,1746301069,12614.576060369996,96.47643704999791,54346.515858720006 2025-05-03,19:37:51.000,123,11125057,-795,0,1746301070,12614.569324060001,96.46938791999855,54346.52284584 2025-05-03,19:37:52.000,123,11125008,-795,0,1746301071,12614.576060369996,96.4270931400024,54346.515858720006 2025-05-03,19:37:53.000,123,11125046,-795,0,1746301072,12614.535642509996,96.40594575000432,54346.830279120004 2025-05-03,19:37:54.000,123,11125043,-795,0,1746301073,12614.46827941,96.41299488000368,54346.93508592 2025-05-03,19:37:55.000,123,11124972,-795,0,1746301074,12614.293135349995,96.40594575000432,54346.97002152001 2025-05-03,19:37:56.000,123,11125005,-795,0,1746301075,12614.19882700999,96.40594575000432,54346.87220184001 2025-05-03,19:37:57.000,123,11125050,-795,0,1746301076,12613.990001399994,96.45528965999983,54346.63463976001 2025-05-03,19:37:58.000,123,11125011,-795,0,1746301077,12613.882220439998,96.43414227000176,54346.53682008001 2025-05-03,19:37:59.000,123,11124954,-795,0,1746301078,12613.855275199989,96.44119140000112,54346.62066552 2025-05-03,19:38:00.000,123,11125071,-795,0,1746301079,12613.942847229999,96.43414227000176,54346.87220184001 2025-05-03,19:38:01.000,123,11125027,-795,0,1746301080,12614.003474019999,96.41299488000368,54346.9280988 2025-05-03,19:38:02.000,123,11125003,-795,0,1746301081,12614.14493653,96.42004401000304,54346.91412456 2025-05-03,19:38:03.000,123,11124998,-795,0,1746301082,12614.293135349995,96.44824053000048,54346.92111168001 2025-05-03,19:38:04.000,123,11124982,-795,0,1746301083,12614.501960959991,96.41299488000368,54346.86521472 2025-05-03,19:38:05.000,123,11125059,-795,0,1746301084,12614.629950850001,96.37070010000025,54346.5787428 2025-05-03,19:38:06.000,123,11125024,-795,0,1746301085,12614.764677049992,96.28611054000066,54346.48092312 2025-05-03,19:38:07.000,123,11125012,-795,0,1746301086,12614.872458010002,96.14512793999893,54346.473936 2025-05-03,19:38:08.000,123,11125004,-795,0,1746301087,12615.013920519988,95.97594881999976,54346.87918896 2025-05-03,19:38:09.000,123,11125028,-795,0,1746301088,12615.108228859994,95.77857318000315,54346.90713744 2025-05-03,19:38:10.000,123,11125051,-795,0,1746301089,12615.148646719994,95.56005015000119,54346.90713744 2025-05-03,19:38:11.000,123,11124979,-795,0,1746301090,12615.141910409999,95.29923234000307,54346.69053672 2025-05-03,19:38:12.000,123,11125047,-795,0,1746301091,12615.330527089995,95.05251279000368,54346.81630488 2025-05-03,19:38:13.000,123,11124992,-795,0,1746301092,12615.44504436,94.83398976000171,54346.5787428 2025-05-03,19:38:14.000,123,11125021,-795,0,1746301093,12615.64713366,94.58022108000296,54346.58572992001 2025-05-03,19:38:15.000,123,11124996,-795,0,1746301094,12615.842486649992,94.39694369999779,54346.65560112001 2025-05-03,19:38:16.000,123,11125057,-795,0,1746301095,12616.125411669993,94.18546980000247,54347.00495712 2025-05-03,19:38:17.000,123,11125027,-795,0,1746301096,12616.381391449999,94.07268371999817,54347.07482832 2025-05-03,19:38:18.000,123,11124984,-795,0,1746301097,12616.67778908999,93.94579938000243,54346.997970000004 2025-05-03,19:38:19.000,123,11124974,-795,0,1746301098,12617.041549829992,93.81891503999941,54347.1027768 2025-05-03,19:38:20.000,123,11124989,-795,0,1746301099,12617.344683779993,93.7202272200011,54347.08181544 2025-05-03,19:38:21.000,123,11125004,-795,0,1746301100,12617.540036769999,93.68498157000431,54346.732459440005 2025-05-03,19:38:22.000,123,11124980,-795,0,1746301101,12617.83643440999,93.64268679000088,54346.8582276 2025-05-03,19:38:23.000,123,11124980,-795,0,1746301102,12618.10588681,93.68498157000431,54346.98399576 2025-05-03,19:38:24.000,123,11125005,-795,0,1746301103,12618.375339209997,93.66383417999896,54347.24950632 2025-05-03,19:38:25.000,123,11124996,-635,0,1746301104,12618.590901129988,93.80481678000069,54347.3123904 2025-05-03,19:38:26.000,123,11124990,-795,0,1746301105,12618.745836259994,93.91055372999836,54347.37527448001 2025-05-03,19:38:27.000,123,11125001,-795,0,1746301106,12618.826671979994,94.09383111000352,54347.501042640004 2025-05-03,19:38:28.000,123,11125027,-795,0,1746301107,12618.91424400999,94.2136663199999,54347.45911992 2025-05-03,19:38:29.000,123,11124979,-795,0,1746301108,12618.89403507999,94.33350153000356,54347.44514568001 2025-05-03,19:38:30.000,123,11125012,-795,0,1746301109,12618.880562459999,94.38989456999843,54347.4171972 2025-05-03,19:38:31.000,123,11125000,-795,0,1746301110,12618.806463049994,94.47448412999802,54347.5569396 2025-05-03,19:38:32.000,123,11124969,-795,0,1746301111,12618.732363639989,94.45333673999994,54347.85039864001 2025-05-03,19:38:33.000,123,11125024,-795,0,1746301112,12618.678473159998,94.47448412999802,54347.89232136 2025-05-03,19:38:34.000,123,11125007,-795,0,1746301113,12618.779517809999,94.47448412999802,54348.10193496 2025-05-03,19:38:35.000,123,11124993,-795,0,1746301114,12618.792990429989,94.46743499999866,54348.004115280004 2025-05-03,19:38:36.000,123,11125023,-795,0,1746301115,12618.95466186999,94.39694369999779,54347.7665532 2025-05-03,19:38:37.000,123,11125018,-795,0,1746301116,12619.11633330999,94.29120675000013,54347.75956608001 2025-05-03,19:38:38.000,123,11125029,-795,0,1746301117,12619.352104159996,94.1149785000016,54347.75956608001 2025-05-03,19:38:39.000,123,11125045,-795,0,1746301118,12619.722601209993,93.9669467700005,54347.96219256 2025-05-03,19:38:40.000,123,11125010,-795,0,1746301119,12620.106570879994,93.74137460999918,54348.171806160004 2025-05-03,19:38:41.000,123,11125063,-795,0,1746301120,12620.46359531,93.51580244999786,54348.1508448 2025-05-03,19:38:42.000,123,11124996,-795,0,1746301121,12620.928400700002,93.36072159000469,54348.192767520006 2025-05-03,19:38:43.000,123,11125005,-795,0,1746301122,12621.43362394999,93.21973899000295,54348.339497040004 2025-05-03,19:38:44.000,123,11125019,-795,0,1746301123,12622.033155539997,93.11400203999801,54348.16481904001 2025-05-03,19:38:45.000,123,11124989,-795,0,1746301124,12622.585532959994,93.04351074000442,54348.2556516 2025-05-03,19:38:46.000,123,11125001,-795,0,1746301125,12623.151382999997,93.00826509000035,54348.18578040001 2025-05-03,19:38:47.000,123,11125015,-795,0,1746301126,12623.71049672999,93.02236334999907,54348.54212352 2025-05-03,19:38:48.000,123,11125046,-795,0,1746301127,12624.384127730002,93.11400203999801,54348.76571136001 2025-05-03,19:38:49.000,123,11125033,-795,0,1746301128,12624.795042639998,93.3113776800019,54348.83558256001 2025-05-03,19:38:50.000,123,11124995,-795,0,1746301129,12625.387837919996,93.53694984000322,54349.010260560004 2025-05-03,19:38:51.000,123,11125048,-795,0,1746301130,12625.670762939997,93.79776765000133,54348.99628632 2025-05-03,19:38:52.000,123,11124988,-795,0,1746301131,12625.920006409993,94.0797328500048,54348.90545376001 2025-05-03,19:38:53.000,123,11125014,-795,0,1746301132,12626.101886779994,94.43923848000122,54349.0591704 2025-05-03,19:38:54.000,123,11124995,-795,0,1746301133,12626.27029452999,94.84808802000043,54349.24083552001 2025-05-03,19:38:55.000,123,11124999,-795,0,1746301134,12626.263558219995,95.24988843000028,54349.61115288 2025-05-03,19:38:56.000,123,11125007,-795,0,1746301135,12626.27029452999,95.69398362000356,54349.681024080004 2025-05-03,19:38:57.000,123,11125027,-795,0,1746301136,12626.12883201999,96.10283316000277,54349.89063768001 2025-05-03,19:38:58.000,123,11124971,-795,0,1746301137,12626.000842129994,96.49758444000327,54350.09326416 2025-05-03,19:38:59.000,123,11125001,-795,0,1746301138,12625.717917109992,96.91348311000183,54350.12121264 2025-05-03,19:39:00.000,123,11125042,-795,0,1746301139,12625.522564120001,97.31528352000169,54349.967496000005 2025-05-03,19:39:01.000,123,11125039,-795,0,1746301140,12625.226166479995,97.69593654000346,54350.0024316 2025-05-03,19:39:02.000,123,11125015,-795,0,1746301141,12625.024077179994,98.0695404299986,54350.05832856001 2025-05-03,19:39:03.000,123,11125009,-795,0,1746301142,12624.808515259989,98.41494780000357,54350.40069744 2025-05-03,19:39:04.000,123,11125015,-795,0,1746301143,12624.720943229993,98.74625691000256,54350.54742696 2025-05-03,19:39:05.000,123,11125016,-795,0,1746301144,12624.559271789993,99.02822210999875,54350.56838832 2025-05-03,19:39:06.000,123,11124992,-795,0,1746301145,12624.464963450002,99.30313818000286,54350.54742696 2025-05-03,19:39:07.000,123,11124980,-795,0,1746301146,12624.269610459996,99.60625077000441,54350.47755576 2025-05-03,19:39:08.000,123,11125025,-795,0,1746301147,12624.202247360001,99.8882159700006,54350.33082624 2025-05-03,19:39:09.000,123,11125024,-795,0,1746301148,12624.12141164,100.17723030000343,54350.26794216 2025-05-03,19:39:10.000,123,11124987,-795,0,1746301149,12624.148356879996,100.42394985000283,54350.44262016001 2025-05-03,19:39:11.000,123,11125022,-795,0,1746301150,12624.12141164,100.56493245000456,54350.638259520005 2025-05-03,19:39:12.000,123,11125023,-795,0,1746301151,12624.1618295,100.77640634999989,54350.666208 2025-05-03,19:39:13.000,123,11124959,-795,0,1746301152,12624.1618295,100.96673286000441,54350.72909208001 2025-05-03,19:39:14.000,123,11124997,-795,0,1746301153,12624.188774739996,101.13591198000358,54350.7710148 2025-05-03,19:39:15.000,123,11124988,-795,0,1746301154,12624.047312229995,101.35443500999827,54350.519478480004 2025-05-03,19:39:16.000,123,11125033,-795,0,1746301155,12624.027103299995,101.60115455999767,54350.421658800005 2025-05-03,19:39:17.000,123,11124983,-795,0,1746301156,12623.85869555,101.8549232400037,54350.44262016001 2025-05-03,19:39:18.000,123,11125015,-795,0,1746301157,12623.75091458999,102.12279018000118,54350.589349680005 2025-05-03,19:39:19.000,123,11125008,-795,0,1746301158,12623.414099089998,102.46819754999888,54350.90377008 2025-05-03,19:39:20.000,123,11125020,-795,0,1746301159,12623.009920489996,102.7924575299985,54350.854860240004 2025-05-03,19:39:22.000,123,11124975,-795,0,1746301161,12621.959056129992,103.38458445000288,54350.93171856 2025-05-03,19:39:23.000,123,11124965,-795,0,1746301162,12621.305634059994,103.65245139000035,54350.76402768 2025-05-03,19:39:24.000,123,11124964,-795,0,1746301163,12620.706102470001,103.84277790000488,54350.75005344001 2025-05-03,19:39:25.000,123,11125001,-795,0,1746301164,12620.045944089994,103.96261311000126,54350.854860240004 2025-05-03,19:39:26.000,123,11125005,-795,0,1746301165,12619.365576780001,104.04720267000084,54350.79896328001 2025-05-03,19:39:27.000,123,11125023,-795,0,1746301166,12618.691945779989,104.07539918999828,54350.90377008 2025-05-03,19:39:28.000,123,11125021,-795,0,1746301167,12618.220404079992,104.03310441000212,54350.94569280001 2025-05-03,19:39:29.000,123,11125003,-795,0,1746301168,12617.829698099995,103.96261311000126,54350.973641280005 2025-05-03,19:39:30.000,123,11124993,-795,0,1746301169,12617.465937359993,103.92736746000446,54350.9107572 2025-05-03,19:39:31.000,123,11125003,-795,0,1746301170,12617.189748650002,103.87097442000231,54350.5963368 2025-05-03,19:39:32.000,123,11125001,-795,0,1746301171,12616.940505179991,103.94146572000318,54350.26095504 2025-05-03,19:39:33.000,123,11125006,-795,0,1746301172,12616.960714109991,104.00490789000469,54350.23999368 2025-05-03,19:39:34.000,123,11125026,-795,0,1746301173,12616.974186729996,104.13884135999979,54350.17710960001 2025-05-03,19:39:35.000,123,11124998,-795,0,1746301174,12617.068495070002,104.29392222000024,54350.32383912001 2025-05-03,19:39:36.000,123,11124996,-795,0,1746301175,12617.263848059993,104.56178915999772,54350.42864592 2025-05-03,19:39:37.000,123,11125020,-795,0,1746301176,12617.304265919993,104.75211567000224,54350.470568640005 2025-05-03,19:39:38.000,123,11124998,-795,0,1746301177,12617.243639129993,105.01293348000036,54350.41467168001 2025-05-03,19:39:39.000,123,11124996,-795,0,1746301178,12617.034813519997,105.23850564000168,54350.00941872001 2025-05-03,19:39:40.000,123,11125022,-795,0,1746301179,12616.772097429995,105.43588127999828,54350.05832856001 2025-05-03,19:39:41.000,123,11125018,-795,0,1746301180,12616.468963479994,105.57686388000002,54350.05832856001 2025-05-03,19:39:42.000,123,11125012,-795,0,1746301181,12615.950267610002,105.65440431000025,54350.15614824001 2025-05-03,19:39:43.000,123,11124993,-795,0,1746301182,12615.46525329,105.66850256999896,54350.04435432 2025-05-03,19:39:44.000,123,11125000,-795,0,1746301183,12614.960030039998,105.70374822000304,54350.16313536 2025-05-03,19:39:45.000,123,11125025,-795,0,1746301184,12614.481752029991,105.72489561000111,54350.253967920005 2025-05-03,19:39:46.000,123,11125027,-795,0,1746301185,12613.983265089999,105.73899386999983,54350.23999368 2025-05-03,19:39:47.000,123,11125017,-715,0,1746301186,12613.531932320002,105.76719039000454,54349.99544448 2025-05-03,19:39:48.000,123,11125003,-795,0,1746301187,12613.154698959996,105.85177995000413,54349.84172784001 2025-05-03,19:39:49.000,123,11125025,-795,0,1746301188,12612.831356079994,105.95046777000243,54349.8277536 2025-05-03,19:39:50.000,123,11125029,-755,0,1746301189,12612.454122720002,106.01390994000394,54349.8277536 2025-05-03,19:39:51.000,123,11125023,-795,0,1746301190,12612.218351869997,106.28177688000142,54350.07928992001 2025-05-03,19:39:52.000,123,11124977,-795,0,1746301191,12611.78049171999,106.56374208000489,54349.95352176 2025-05-03,19:39:53.000,123,11124973,-795,0,1746301192,12611.389785739993,106.81751076000364,54349.98845736001 2025-05-03,19:39:54.000,123,11125017,-795,0,1746301193,12610.978870829997,107.17701639000006,54349.82076648001 2025-05-03,19:39:55.000,123,11124998,-795,0,1746301194,12610.4871202,107.44488333000481,54349.701985440006 2025-05-03,19:39:56.000,123,11125014,-795,0,1746301195,12609.988633259993,107.78324157000316,54349.63910136 2025-05-03,19:39:57.000,123,11124996,-795,0,1746301196,12609.476673699995,108.05815763999999,54349.5482688 2025-05-03,19:39:58.000,123,11124992,-795,0,1746301197,12609.052286169994,108.32602458000474,54349.66006272 2025-05-03,19:39:59.000,123,11125015,-795,0,1746301198,12608.607689709992,108.59389152000222,54349.534294560006 2025-05-03,19:40:00.000,123,11125002,-795,0,1746301199,12608.378655169996,108.86880758999905,54349.55525592001 2025-05-03,19:40:01.000,123,11125006,-795,0,1746301200,12608.02836705,109.0732323600023,54349.43647488001 2025-05-03,19:40:02.000,123,11125051,-795,0,1746301201,12607.725233099998,109.37634495000384,54348.98231208001 2025-05-03,19:40:03.000,123,11124910,-795,0,1746301202,12607.502934869997,109.61601537000388,54348.89846664 2025-05-03,19:40:04.000,123,11124985,-795,0,1746301203,12607.334527120001,109.88388231000135,54348.75173712 2025-05-03,19:40:05.000,123,11125020,-795,0,1746301204,12607.166119369991,110.10945447000267,54348.863531040006 2025-05-03,19:40:06.000,123,11125032,-795,0,1746301205,12607.017920549995,110.41961619000358,54348.81462120001 2025-05-03,19:40:07.000,123,11124989,-795,0,1746301206,12606.78214969999,110.70863051999913,54348.77269848 2025-05-03,19:40:08.000,123,11125038,-795,0,1746301207,12606.539642539989,110.98354659000324,54348.66090456 2025-05-03,19:40:09.000,123,11125004,-795,0,1746301208,12606.297135380002,111.29370831000415,54348.52116216001 2025-05-03,19:40:10.000,123,11125038,-795,0,1746301209,12606.000737739996,111.54042786000355,54348.27661296 2025-05-03,19:40:11.000,123,11125031,-795,0,1746301210,12605.616768069995,111.70960698000272,54348.16481904001 2025-05-03,19:40:12.000,123,11125027,-795,0,1746301211,12605.071126959992,111.91403174999868,54347.906295600005 2025-05-03,19:40:13.000,123,11125017,-795,0,1746301212,12604.579376329995,112.02681783000298,54348.10892208 2025-05-03,19:40:14.000,123,11124973,-795,0,1746301213,12604.020262599988,112.13960391,54348.004115280004 2025-05-03,19:40:15.000,123,11125016,-795,0,1746301214,12603.51503935,112.23124259999895,54348.0111024 2025-05-03,19:40:16.000,123,11124997,-795,0,1746301215,12602.969398239999,112.40042171999812,54347.94821832001 2025-05-03,19:40:17.000,123,11124985,-795,0,1746301216,12602.450702369992,112.55550257999857,54347.66174640001 2025-05-03,19:40:18.000,123,11124998,-795,0,1746301217,12602.039787459995,112.7810747399999,54347.36130024 2025-05-03,19:40:19.000,123,11125031,-795,0,1746301218,12601.709708269998,112.99959777000186,54347.22854496001 2025-05-03,19:40:20.000,123,11125014,-795,0,1746301219,12601.420046940002,113.31680862000212,54347.15168664 2025-05-03,19:40:21.000,123,11125001,-795,0,1746301220,12601.197748710001,113.61287208000431,54347.29142904 2025-05-03,19:40:22.000,123,11125016,-795,0,1746301221,12600.96871416999,113.9935250999988,54347.02591848 2025-05-03,19:40:23.000,123,11125048,-795,0,1746301222,12600.860933209995,114.3530307300025,54346.86521472 2025-05-03,19:40:24.000,123,11125022,-795,0,1746301223,12600.901351069995,114.68433984000148,54346.73944656 2025-05-03,19:40:25.000,123,11124969,-795,0,1746301224,12601.069758819991,114.98040330000367,54346.50887160001 2025-05-03,19:40:26.000,123,11125015,-795,0,1746301225,12601.265111809997,115.28351588999794,54346.21541256 2025-05-03,19:40:27.000,123,11124982,-795,0,1746301226,12601.541300520003,115.47384240000247,54346.02676032 2025-05-03,19:40:28.000,123,11124974,-795,0,1746301227,12601.88485232999,115.64302152000164,54345.796185360006 2025-05-03,19:40:29.000,123,11124991,-795,0,1746301228,12602.29576724,115.70646369000315,54345.8800308 2025-05-03,19:40:30.000,123,11125030,-795,0,1746301229,12602.753836319993,115.79810238000209,54345.78919824001 2025-05-03,19:40:31.000,123,11125023,-795,0,1746301230,12603.20516908999,115.84744629000488,54345.64246872 2025-05-03,19:40:32.000,123,11125011,-795,0,1746301231,12603.683447099997,115.93203585000447,54345.52368768 2025-05-03,19:40:33.000,123,11125017,-795,0,1746301232,12604.229088209999,116.00252714999806,54345.27913848 2025-05-03,19:40:34.000,123,11125026,-795,0,1746301233,12604.808410869991,116.108264100003,54345.25817712 2025-05-03,19:40:35.000,123,11124979,-795,0,1746301234,12605.340579359989,116.19285366000258,54345.11843472001 2025-05-03,19:40:36.000,123,11124998,-795,0,1746301235,12605.86601153999,116.34088539000368,54345.174331680006 2025-05-03,19:40:37.000,123,11125004,-795,0,1746301236,12606.445334199998,116.54531015999964,54345.16734456001 2025-05-03,19:40:38.000,123,11124992,-795,0,1746301237,12606.957293759995,116.72153840999817,54345.09048624 2025-05-03,19:40:39.000,123,11125068,-795,0,1746301238,12607.509671179992,116.98235622000357,54345.14638320001 2025-05-03,19:40:40.000,123,11125018,-795,0,1746301239,12608.12267538999,117.29251794000447,54345.33503544001 2025-05-03,19:40:41.000,123,11125021,-795,0,1746301240,12608.661580189997,117.53218836000451,54345.02061504 2025-05-03,19:40:42.000,123,11125018,-795,0,1746301241,12609.045549859999,117.84235007999814,54344.9717052 2025-05-03,19:40:43.000,123,11124946,-795,0,1746301242,12609.52382786999,118.09611876000417,54345.03458928 2025-05-03,19:40:44.000,123,11125010,-795,0,1746301243,12610.035787430003,118.31464178999886,54345.31407408001 2025-05-03,19:40:45.000,123,11125028,-795,0,1746301244,12610.48038388999,118.50496830000338,54345.44682936 2025-05-03,19:40:46.000,123,11125057,-795,0,1746301245,12610.864353559991,118.70939306999935,54345.558623280005 2025-05-03,19:40:47.000,123,11125028,-795,0,1746301246,12611.221377989998,118.87152305999916,54345.51670056 2025-05-03,19:40:48.000,123,11125006,-795,0,1746301247,12611.61882027999,118.97021088000474,54345.62150736001 2025-05-03,19:40:49.000,123,11125039,-795,0,1746301248,12611.9691084,119.00545653000154,54345.558623280005 2025-05-03,19:40:50.000,123,11125032,-795,0,1746301249,12612.353078070002,118.96316174999811,54345.69836568001 2025-05-03,19:40:51.000,123,11125070,-795,0,1746301250,12612.575376299988,118.80808088999765,54345.39791952 2025-05-03,19:40:52.000,123,11125051,-795,0,1746301251,12612.90545549,118.61070525000105,54345.81714672001 2025-05-03,19:40:53.000,123,11125019,-795,0,1746301252,12613.282688849991,118.33578918000421,54345.99881184 2025-05-03,19:40:54.000,123,11125010,-795,0,1746301253,12613.606031729993,117.93398877000436,54346.04772168 2025-05-03,19:40:55.000,123,11125071,-795,0,1746301254,12613.983265089999,117.5674340100013,54346.229386800005 2025-05-03,19:40:56.000,123,11124996,-795,0,1746301255,12614.36049844999,117.17268273000082,54346.29925800001 2025-05-03,19:40:57.000,123,11125016,-795,0,1746301256,12614.737731809997,116.75678406000225,54346.13156712001 2025-05-03,19:40:58.000,123,11125000,-795,0,1746301257,12615.074547309989,116.38318016999983,54346.180476960006 2025-05-03,19:40:59.000,123,11125002,-795,0,1746301258,12615.50567115,115.97433063000062,54346.229386800005 2025-05-03,19:41:00.000,123,11125010,-795,0,1746301259,12615.882904509992,115.65711978000036,54346.45996176001 2025-05-03,19:41:01.000,123,11125041,-795,0,1746301260,12616.307292039994,115.33990893000009,54346.55079432 2025-05-03,19:41:02.000,123,11125021,-795,0,1746301261,12616.66431647,115.08614025000134,54346.57175568 2025-05-03,19:41:03.000,123,11125018,-795,0,1746301262,12617.081967689992,114.86056809000002,54346.57175568 2025-05-03,19:41:04.000,123,11125004,-795,0,1746301263,12617.438992119998,114.64909419000469,54346.59970416 2025-05-03,19:41:05.000,123,11125041,-795,0,1746301264,12617.83643440999,114.40942377000465,54346.67656248001 2025-05-03,19:41:06.000,123,11125012,-795,0,1746301265,12618.119359429991,114.2543429100042,54346.71149808 2025-05-03,19:41:07.000,123,11124964,-795,0,1746301266,12618.402284449992,114.02172162000352,54346.830279120004 2025-05-03,19:41:08.000,123,11125048,-795,0,1746301267,12618.658264229998,113.81024772000092,54347.15168664 2025-05-03,19:41:09.000,123,11124992,-795,0,1746301268,12618.91424400999,113.59877381999831,54347.19360936 2025-05-03,19:41:10.000,123,11125001,-795,0,1746301269,12619.16348748,113.47188948000257,54347.30540328001 2025-05-03,19:41:11.000,123,11125018,-795,0,1746301270,12619.493566669997,113.27451383999869,54347.54995248 2025-05-03,19:41:12.000,123,11125009,-795,0,1746301271,12619.742810139993,113.0912364600008,54347.452132800005 2025-05-03,19:41:13.000,123,11125037,-795,0,1746301272,12620.106570879994,112.86566429999948,54347.67572064 2025-05-03,19:41:14.000,123,11125006,-795,0,1746301273,12620.40296852,112.71763256999839,54347.99712816001 2025-05-03,19:41:15.000,123,11124970,-795,0,1746301274,12620.584848890001,112.52730606000114,54348.14385768001 2025-05-03,19:41:16.000,123,11124990,-795,0,1746301275,12620.739784019992,112.32993042000453,54348.47923944001 2025-05-03,19:41:17.000,123,11125001,-795,0,1746301276,12620.813883429997,112.15370216999872,54348.56308488 2025-05-03,19:41:18.000,123,11125009,-795,0,1746301277,12620.968818560003,111.93517914000404,54348.75173712 2025-05-03,19:41:19.000,123,11125003,-795,0,1746301278,12621.096808449998,111.75190175999887,54348.96833784 2025-05-03,19:41:20.000,123,11125024,-795,0,1746301279,12621.137226309998,111.55452612000227,54348.919428 2025-05-03,19:41:21.000,123,11125018,-795,0,1746301280,12621.117017379998,111.36419960999774,54349.11506736 2025-05-03,19:41:22.000,123,11125009,-795,0,1746301281,12621.049654279988,111.17387310000049,54349.13602872 2025-05-03,19:41:23.000,123,11124942,-795,0,1746301282,12620.968818560003,110.9271535500011,54349.56923016 2025-05-03,19:41:24.000,123,11124970,-795,0,1746301283,12620.935137009998,110.6804340000017,54349.79281800001 2025-05-03,19:41:25.000,123,11124992,-795,0,1746301284,12620.881246529992,110.41256706000422,54349.869676320006 2025-05-03,19:41:26.000,123,11124986,-795,0,1746301285,12620.739784019992,110.11650360000203,54349.91159904001 2025-05-03,19:41:27.000,123,11125000,-795,0,1746301286,12620.625266750001,109.7640470999977,54350.03038008001 2025-05-03,19:41:28.000,123,11124980,-795,0,1746301287,12620.5242221,109.3833940800032,54349.97448312 2025-05-03,19:41:29.000,123,11125010,-795,0,1746301288,12620.349078039995,109.00274106000143,54350.142174 2025-05-03,19:41:30.000,123,11125023,-795,0,1746301289,12620.19414290999,108.59389152000222,54350.15614824001 2025-05-03,19:41:31.000,123,11125013,-795,0,1746301290,12620.106570879994,108.185041980003,54350.470568640005 2025-05-03,19:41:32.000,123,11124987,-795,0,1746301291,12620.09309825999,107.93127330000425,54350.316851999996 2025-05-03,19:41:33.000,123,11125040,-795,0,1746301292,12620.26150601,107.59291505999863,54350.42864592 2025-05-03,19:41:34.000,123,11125025,-795,0,1746301293,12620.497276859991,107.30390073000308,54350.519478480004 2025-05-03,19:41:35.000,123,11125017,-795,0,1746301294,12620.766729260002,107.05718118000368,54350.61031104001 2025-05-03,19:41:36.000,123,11125022,-795,0,1746301295,12621.049654279988,106.8598055399998,54350.49153000001 2025-05-03,19:41:37.000,123,11125018,-795,0,1746301296,12621.197853099999,106.70472467999934,54350.519478480004 2025-05-03,19:41:38.000,123,11125057,-795,0,1746301297,12621.278688819999,106.54259468999953,54350.5963368 2025-05-03,19:41:39.000,123,11124988,-795,0,1746301298,12621.285425129994,106.45095600000059,54350.99460264001 2025-05-03,19:41:40.000,123,11125032,-795,0,1746301299,12621.157435239998,106.26062949000334,54351.10639656 2025-05-03,19:41:41.000,123,11125075,-795,0,1746301300,12621.049654279988,106.03505733000202,54351.21819048 2025-05-03,19:41:42.000,123,11125010,-795,0,1746301301,12620.827356050002,105.69669909000368,54351.26710032 2025-05-03,19:41:43.000,123,11125018,-795,0,1746301302,12620.807147120002,105.4147338900002,54351.26710032 2025-05-03,19:41:44.000,123,11125002,-795,0,1746301303,12620.867773910002,105.005884350001,54351.490688159996 2025-05-03,19:41:45.000,123,11125034,-795,0,1746301304,12620.820619739992,104.62523132999922,54351.58152072 2025-05-03,19:41:46.000,123,11125020,-795,0,1746301305,12620.759992949992,104.25162744000409,54351.693314640004 2025-05-03,19:41:47.000,123,11124980,-795,0,1746301306,12620.638739369992,103.97671136999998,54351.96581232 2025-05-03,19:41:48.000,123,11124981,-795,0,1746301307,12620.551167339996,103.69474617000378,54351.97279944001 2025-05-03,19:41:49.000,123,11124985,-795,0,1746301308,12620.497276859991,103.52556705000461,54352.05664488 2025-05-03,19:41:50.000,123,11125023,-795,0,1746301309,12620.54443103,103.37753532000352,54352.2033744 2025-05-03,19:41:51.000,123,11125015,-795,0,1746301310,12620.45685899999,103.44802662000438,54352.049657760006 2025-05-03,19:41:52.000,123,11124987,-795,0,1746301311,12620.30192387,103.46917401000246,54351.9588252 2025-05-03,19:41:53.000,123,11124978,-795,0,1746301312,12620.288451249995,103.62425487000291,54352.063632 2025-05-03,19:41:54.000,123,11125022,-795,0,1746301313,12620.25476969999,103.75818833999801,54352.245297120004 2025-05-03,19:41:55.000,123,11124957,-795,0,1746301314,12620.18067029,103.84982703000423,54352.59465312001 2025-05-03,19:41:56.000,123,11125015,-795,0,1746301315,12620.045944089994,103.98376049999933,54352.64356296001 2025-05-03,19:41:57.000,123,11125004,-795,0,1746301316,12619.951635749989,104.04720267000084,54352.748369760004 2025-05-03,19:41:58.000,123,11124962,-795,0,1746301317,12619.870800029988,104.04720267000084,54352.78330536 2025-05-03,19:41:59.000,123,11125053,-795,0,1746301318,12619.736073829998,104.0542518000002,54352.5177948 2025-05-03,19:42:00.000,123,11125043,-795,0,1746301319,12619.729337520002,103.94146572000318,54352.601640240006 2025-05-03,19:42:01.000,123,11125044,-795,0,1746301320,12619.695655969997,103.77933573000337,54352.62958872 2025-05-03,19:42:02.000,123,11125008,-795,0,1746301321,12619.527248220002,103.58900921999884,54352.6575372 2025-05-03,19:42:03.000,123,11124978,-795,0,1746301322,12619.432939879996,103.27884749999794,54352.8322152 2025-05-03,19:42:04.000,123,11125002,-795,0,1746301323,12619.26453213,103.07442273000197,54352.81125384001 2025-05-03,19:42:05.000,123,11125025,-795,0,1746301324,12618.988343419995,102.79950665999786,54352.77631824 2025-05-03,19:42:06.000,123,11125065,-795,0,1746301325,12618.712154709989,102.48934494000423,54352.720421280006 2025-05-03,19:42:07.000,123,11125038,-795,0,1746301326,12618.375339209997,102.27082191000227,54352.39202664 2025-05-03,19:42:08.000,123,11125009,-795,0,1746301327,12618.12609574,101.93246367000393,54352.30818120001 2025-05-03,19:42:09.000,123,11125031,-795,0,1746301328,12617.84317072,101.65049847000046,54352.315168320005 2025-05-03,19:42:10.000,123,11125010,-795,0,1746301329,12617.573718319989,101.30509110000276,54352.39202664 2025-05-03,19:42:11.000,123,11125014,-795,0,1746301330,12617.257111749997,101.01607676999993,54352.28023272 2025-05-03,19:42:12.000,123,11125077,-795,0,1746301331,12617.034813519997,100.67066940000223,54352.00773504 2025-05-03,19:42:13.000,123,11125064,-795,0,1746301332,12616.940505179991,100.33231116000388,54352.00773504 2025-05-03,19:42:14.000,123,11125050,-795,0,1746301333,12616.8866147,100.00805118000426,54351.84004416 2025-05-03,19:42:15.000,123,11125034,-795,0,1746301334,12616.792306359996,99.70493859000271,54351.72825024 2025-05-03,19:42:16.000,123,11125065,-795,0,1746301335,12616.79904266999,99.42297338999924,54351.644404800005 2025-05-03,19:42:17.000,123,11125086,-795,0,1746301336,12616.76536112,99.19035209999856,54351.546585120006 2025-05-03,19:42:18.000,123,11125037,-795,0,1746301337,12616.751888499995,98.90133777000301,54351.70030176 2025-05-03,19:42:19.000,123,11125011,-795,0,1746301338,12616.78557005,98.78150255999935,54351.60248208 2025-05-03,19:42:20.000,123,11125062,-795,0,1746301339,12616.711470639995,98.61937256999954,54351.46972680001 2025-05-03,19:42:21.000,123,11125079,-795,0,1746301340,12616.630634919995,98.61937256999954,54351.39985560001 2025-05-03,19:42:22.000,123,11125034,-795,0,1746301341,12616.590217059995,98.66871648000233,54350.89678296001 2025-05-03,19:42:23.000,123,11125044,-795,0,1746301342,12616.49590871999,98.78150255999935,54350.78498904 2025-05-03,19:42:24.000,123,11125012,-795,0,1746301343,12616.509381339994,98.84494473000086,54350.79197616 2025-05-03,19:42:25.000,123,11125088,-795,0,1746301344,12616.46222717,98.85904298999958,54350.81293752 2025-05-03,19:42:26.000,123,11125011,-795,0,1746301345,12616.374655139989,98.86609211999894,54350.95267992 2025-05-03,19:42:27.000,123,11124996,-795,0,1746301346,12616.138884289998,98.89428864000365,54350.83389888 2025-05-03,19:42:28.000,123,11125035,-795,0,1746301347,12615.903113439992,98.81674821000342,54350.589349680005 2025-05-03,19:42:29.000,123,11124990,-795,0,1746301348,12615.59997948999,98.76035517000128,54350.58236256001 2025-05-03,19:42:30.000,123,11125008,-795,0,1746301349,12615.45851697999,98.5911760500021,54350.351787600004 2025-05-03,19:42:31.000,123,11125032,-795,0,1746301350,12615.19580088999,98.4783899699978,54350.316851999996 2025-05-03,19:42:32.000,123,11125030,-795,0,1746301351,12614.939821109998,98.30921084999864,54350.142174 2025-05-03,19:42:33.000,123,11125065,-795,0,1746301352,12614.798358599997,98.16822825000418,54350.19108384 2025-05-03,19:42:34.000,123,11125037,-795,0,1746301353,12614.791622290002,98.04839304000052,54350.40069744 2025-05-03,19:42:35.000,123,11125035,-795,0,1746301354,12614.677105019997,98.04839304000052,54350.26794216 2025-05-03,19:42:36.000,123,11125017,-795,0,1746301355,12614.670368710002,98.09068782000395,54350.142174 2025-05-03,19:42:37.000,123,11125020,-795,0,1746301356,12614.582796679992,98.14708085999882,54350.00941872001 2025-05-03,19:42:38.000,123,11125045,-795,0,1746301357,12614.582796679992,98.21757215999969,54349.63910136 2025-05-03,19:42:39.000,123,11124980,-795,0,1746301358,12614.542378819991,98.30216171999928,54349.701985440006 2025-05-03,19:42:40.000,123,11125079,-795,0,1746301359,12614.481752029991,98.30216171999928,54349.681024080004 2025-05-03,19:42:41.000,123,11125061,-795,0,1746301360,12614.38744369,98.26691607000248,54349.76486952 2025-05-03,19:42:42.000,123,11124999,-795,0,1746301361,12614.23924486999,98.22462128999905,54349.66704984 2025-05-03,19:42:43.000,123,11125037,-795,0,1746301362,12614.19882700999,98.16117912000482,54349.62512712001 2025-05-03,19:42:44.000,123,11125037,-795,0,1746301363,12614.192090699995,98.04839304000052,54349.56224304 2025-05-03,19:42:45.000,123,11124997,-795,0,1746301364,12613.990001399994,97.92855783000414,54349.296732480005 2025-05-03,19:42:46.000,123,11125018,-795,0,1746301365,12614.050628189994,97.76642784000433,54349.1639772 2025-05-03,19:42:47.000,123,11125064,-795,0,1746301366,12613.902429369999,97.63249437000195,54349.22686128 2025-05-03,19:42:48.000,123,11125012,-795,0,1746301367,12613.747494239993,97.41397133999999,54349.1639772 2025-05-03,19:42:49.000,123,11125018,-795,0,1746301368,12613.545404939992,97.19544830999803,54349.33166808 2025-05-03,19:42:50.000,123,11125027,-795,0,1746301369,12613.383733499992,97.02626918999886,54349.35961656001 2025-05-03,19:42:51.000,123,11125023,-795,0,1746301370,12613.14122633999,96.96282702000462,54349.26878400001 2025-05-03,19:42:52.000,123,11125025,-795,0,1746301371,12612.89871917999,96.96987615000398,54349.06615752 2025-05-03,19:42:53.000,123,11125046,-795,0,1746301372,12612.615794159989,97.06151484000293,54348.98231208001 2025-05-03,19:42:54.000,123,11125026,-795,0,1746301373,12612.575376299988,97.19544830999803,54348.625968960005 2025-05-03,19:42:55.000,123,11125032,-795,0,1746301374,12612.575376299988,97.49856089999957,54348.72378864 2025-05-03,19:42:56.000,123,11125055,-795,0,1746301375,12612.561903679998,97.83691913999792,54348.68885304001 2025-05-03,19:42:57.000,123,11125035,-795,0,1746301376,12612.514749509988,98.17527738000354,54348.8495568 2025-05-03,19:42:58.000,123,11125008,-795,0,1746301377,12612.400232239997,98.5277338800006,54348.71680152001 2025-05-03,19:42:59.000,123,11124986,-795,0,1746301378,12612.299187589997,98.78855168999871,54348.73077576 2025-05-03,19:43:00.000,123,11125040,-795,0,1746301379,12612.198142939997,99.01412385000003,54348.674878800004 2025-05-03,19:43:01.000,123,11125048,-795,0,1746301380,12612.022998879991,99.20445036000456,54348.458278080005 2025-05-03,19:43:02.000,123,11124991,-795,0,1746301381,12611.76028278999,99.33838382999966,54348.3255228 2025-05-03,19:43:03.000,123,11125028,-715,0,1746301382,12611.551457179994,99.28903992000414,54348.31154856001 2025-05-03,19:43:04.000,123,11125038,-795,0,1746301383,12611.376313119988,99.20445036000456,54348.507187920004 2025-05-03,19:43:05.000,123,11125044,-795,0,1746301384,12611.241586919998,99.00002559000131,54348.75173712 2025-05-03,19:43:06.000,123,11125027,-795,0,1746301385,12611.019288689997,98.70396212999913,54348.744750000005 2025-05-03,19:43:07.000,123,11125034,-795,0,1746301386,12610.81046308,98.33740737000335,54348.71680152001 2025-05-03,19:43:08.000,123,11125071,-795,0,1746301387,12610.554483299995,97.99199999999837,54348.45129096001 2025-05-03,19:43:09.000,123,11124965,-795,0,1746301388,12610.37933923999,97.71708393000154,54348.14385768001 2025-05-03,19:43:10.000,123,11125023,-795,0,1746301389,12610.237876729989,97.4774135100015,54348.17879328 2025-05-03,19:43:11.000,123,11125059,-795,0,1746301390,12610.008842189993,97.28003787000489,54348.09494784001 2025-05-03,19:43:12.000,123,11124991,-795,0,1746301391,12609.739389789996,97.16725179000059,54348.13687056001 2025-05-03,19:43:13.000,123,11125004,-795,0,1746301392,12609.54403679999,97.16725179000059,54348.220716 2025-05-03,19:43:14.000,123,11125029,-795,0,1746301393,12609.395837979995,97.22364483000274,54348.19975464 2025-05-03,19:43:15.000,123,11125044,-795,0,1746301394,12609.133121889994,97.41397133999999,54348.192767520006 2025-05-03,19:43:16.000,123,11125018,-795,0,1746301395,12609.038813549989,97.62544524000259,54348.15783192 2025-05-03,19:43:17.000,123,11125039,-795,0,1746301396,12608.931032589993,97.88626305000071,54347.79450168 2025-05-03,19:43:18.000,123,11125023,-795,0,1746301397,12608.917559969988,98.1823265100029,54347.836424400004 2025-05-03,19:43:19.000,123,11125020,-795,0,1746301398,12608.937768899988,98.47134083999845,54347.91328272 2025-05-03,19:43:20.000,123,11125015,-795,0,1746301399,12608.957977829989,98.74625691000256,54348.09494784001 2025-05-03,19:43:21.000,123,11124988,-795,0,1746301400,12608.998395689989,98.96477994000452,54348.03905088 2025-05-03,19:43:22.000,123,11125056,-795,0,1746301401,12608.998395689989,99.21149949000392,54347.99014104 2025-05-03,19:43:23.000,123,11125023,-795,0,1746301402,12609.045549859999,99.33838382999966,54347.99712816001 2025-05-03,19:43:24.000,123,11125032,-795,0,1746301403,12609.166803439999,99.36658035000437,54347.99712816001 2025-05-03,19:43:25.000,123,11125032,-795,0,1746301404,12609.22069391999,99.35953121999773,54347.87136 2025-05-03,19:43:26.000,123,11125030,-795,0,1746301405,12609.26111177999,99.26789252999879,54347.86437288 2025-05-03,19:43:27.000,123,11125044,-795,0,1746301406,12609.254375469995,99.14805732000241,54347.89232136 2025-05-03,19:43:28.000,123,11125033,-795,0,1746301407,12609.34194749999,98.92953429000045,54348.13687056001 2025-05-03,19:43:29.000,123,11125047,-795,0,1746301408,12609.315002259995,98.71101125999849,54348.395394 2025-05-03,19:43:30.000,123,11125017,-795,0,1746301409,12609.26784809,98.52068475000124,54348.360458400006 2025-05-03,19:43:31.000,123,11125020,-795,0,1746301410,12609.106176649999,98.316259979998,54348.35347128001 2025-05-03,19:43:32.000,123,11125053,-795,0,1746301411,12608.897351039988,98.14003172999946,54348.04603800001 2025-05-03,19:43:33.000,123,11124997,-795,0,1746301412,12608.728943289992,98.0342947800018,54348.05302512 2025-05-03,19:43:34.000,123,11125085,-795,0,1746301413,12608.607689709992,97.95675435000157,54348.06001224 2025-05-03,19:43:35.000,123,11125072,-795,0,1746301414,12608.526853989992,97.91445956999814,54348.192767520006 2025-05-03,19:43:36.000,123,11125047,-795,0,1746301415,12608.466227199991,97.88626305000071,54348.47225232001 2025-05-03,19:43:37.000,123,11125028,-795,0,1746301416,12608.344973619991,97.92855783000414,54348.4652652 2025-05-03,19:43:38.000,123,11125051,-795,0,1746301417,12608.31129207,97.94265609000286,54348.38840688 2025-05-03,19:43:39.000,123,11125041,-795,0,1746301418,12608.24392896999,97.87216479000199,54348.43032960001 2025-05-03,19:43:40.000,123,11125069,-795,0,1746301419,12608.26413789999,97.85101740000391,54348.08796072 2025-05-03,19:43:41.000,123,11125055,-795,0,1746301420,12608.297819449996,97.75232957999833,54348.19975464 2025-05-03,19:43:42.000,123,11125060,-795,0,1746301421,12608.344973619991,97.66774001999875,54348.004115280004 2025-05-03,19:43:43.000,123,11125055,-795,0,1746301422,12608.526853989992,97.49151177000022,54348.09494784001 2025-05-03,19:43:44.000,123,11125057,-795,0,1746301423,12608.769361149993,97.38577482000255,54348.1508448 2025-05-03,19:43:45.000,123,11125048,-795,0,1746301424,12608.998395689989,97.23774309000146,54348.241677360005 2025-05-03,19:43:46.000,123,11125038,-795,0,1746301425,12609.26784809,97.13905527000315,54348.12988344 2025-05-03,19:43:47.000,123,11125040,-795,0,1746301426,12609.557509419996,96.96282702000462,54348.16481904001 2025-05-03,19:43:48.000,123,11125056,-795,0,1746301427,12609.847170749992,96.85004094000033,54347.81546304 2025-05-03,19:43:49.000,123,11125074,-795,0,1746301428,12610.123359459998,96.68086182000116,54347.79450168 2025-05-03,19:43:50.000,123,11125050,-795,0,1746301429,12610.41975709999,96.56807574000413,54347.82245016 2025-05-03,19:43:51.000,123,11125024,-795,0,1746301430,12610.62858271,96.37070010000025,54348.10892208 2025-05-03,19:43:52.000,123,11125047,-795,0,1746301431,12610.817199389996,96.22266836999916,54347.99014104 2025-05-03,19:43:53.000,123,11125058,-795,0,1746301432,12610.911507730001,95.97594881999976,54348.05302512 2025-05-03,19:43:54.000,123,11125023,-795,0,1746301433,12611.059706549997,95.7574257899978,54347.96917968001 2025-05-03,19:43:55.000,123,11125013,-795,0,1746301434,12611.120333339997,95.58119753999927,54348.073986480005 2025-05-03,19:43:56.000,123,11125040,-795,0,1746301435,12611.154014890002,95.41906754999945,54348.0111024 2025-05-03,19:43:57.000,123,11125049,-795,0,1746301436,12611.154014890002,95.263986689999,54348.01808952001 2025-05-03,19:43:58.000,123,11125026,-795,0,1746301437,12611.127069649992,95.1652988700007,54347.9412312 2025-05-03,19:43:59.000,123,11125015,-795,0,1746301438,12611.039497619997,95.07366018000175,54348.171806160004 2025-05-03,19:44:00.000,123,11124995,-795,0,1746301439,12611.140542269997,95.08070931000111,54348.26962584 2025-05-03,19:44:01.000,123,11125063,-795,0,1746301440,12611.120333339997,95.0666110500024,54348.24866448 2025-05-03,19:44:02.000,123,11125011,-795,0,1746301441,12611.106860719992,95.15120061000198,54348.025076640006 2025-05-03,19:44:03.000,123,11124984,-795,0,1746301442,12611.167487509992,95.22169191000285,54347.96917968001 2025-05-03,19:44:04.000,123,11125029,-795,0,1746301443,12611.302213709998,95.38382190000266,54347.88533424 2025-05-03,19:44:05.000,123,11124990,-795,0,1746301444,12611.423467289998,95.44726407000417,54347.79450168 2025-05-03,19:44:06.000,123,11125007,-795,0,1746301445,12611.497566699989,95.53890276000311,54347.77354032 2025-05-03,19:44:07.000,123,11125025,-795,0,1746301446,12611.55819348999,95.48955885000032,54347.906295600005 2025-05-03,19:44:08.000,123,11125005,-795,0,1746301447,12611.7670191,95.39792016000138,54347.87834712001 2025-05-03,19:44:09.000,123,11125020,-795,0,1746301448,12611.996053639996,95.24283930000092,54347.99712816001 2025-05-03,19:44:10.000,123,11125034,-795,0,1746301449,12612.171197700001,94.98907062000217,54347.92725696001 2025-05-03,19:44:11.000,123,11125062,-795,0,1746301450,12612.433913790002,94.71415454999806,54347.66174640001 2025-05-03,19:44:12.000,123,11125008,-795,0,1746301451,12612.662948329998,94.47448412999802,54347.39623584001 2025-05-03,19:44:13.000,123,11125020,-795,0,1746301452,12613.053654309995,94.18546980000247,54347.48008128 2025-05-03,19:44:14.000,123,11125016,-795,0,1746301453,12613.417415049997,93.95284851000179,54347.42418432001 2025-05-03,19:44:15.000,123,11125030,-795,0,1746301454,12613.787912099993,93.73432547999982,54347.54995248 2025-05-03,19:44:16.000,123,11125040,-715,0,1746301455,12614.30660797,93.7554728699979,54347.738604720005 2025-05-03,19:44:17.000,123,11125021,-795,0,1746301456,12614.798358599997,93.79071852000197,54347.86437288 2025-05-03,19:44:18.000,123,11125014,-795,0,1746301457,12615.202537199999,93.94579938000243,54347.857385760006 2025-05-03,19:44:19.000,123,11125005,-795,0,1746301458,12615.53935269999,94.13612588999968,54347.696682 2025-05-03,19:44:20.000,123,11125044,-795,0,1746301459,12615.768387240001,94.39694369999779,54347.6268108 2025-05-03,19:44:21.000,123,11125002,-795,0,1746301460,12615.983949159992,94.66481064000254,54347.73161760001 2025-05-03,19:44:22.000,123,11125044,-795,0,1746301461,12616.084993809993,94.93267758000002,54348.03905088 2025-05-03,19:44:23.000,123,11125040,-795,0,1746301462,12616.159093219998,95.15824974000134,54348.14385768001 2025-05-03,19:44:24.000,123,11125051,-795,0,1746301463,12616.159093219998,95.39792016000138,54348.23469024001 2025-05-03,19:44:25.000,123,11125044,-795,0,1746301464,12616.219720009998,95.59529579999798,54348.41635536 2025-05-03,19:44:26.000,123,11125018,-795,0,1746301465,12616.186038459993,95.77857318000315,54348.45129096001 2025-05-03,19:44:27.000,123,11125035,-795,0,1746301466,12616.138884289998,95.9688996900004,54348.12988344 2025-05-03,19:44:28.000,123,11125019,-795,0,1746301467,12616.111939050003,96.19447185000172,54348.025076640006 2025-05-03,19:44:29.000,123,11125017,-795,0,1746301468,12616.159093219998,96.34955271000217,54348.03206376 2025-05-03,19:44:30.000,123,11125039,-795,0,1746301469,12616.199511079998,96.58217400000285,54348.26263872001 2025-05-03,19:44:31.000,123,11125035,-795,0,1746301470,12616.253401559989,96.74430399000266,54348.36744552 2025-05-03,19:44:32.000,123,11125027,-795,0,1746301471,12616.226456319993,96.8852865900044,54348.22770312 2025-05-03,19:44:33.000,123,11125004,-795,0,1746301472,12616.239928939998,96.97692528000334,54348.37443264 2025-05-03,19:44:34.000,123,11125015,-795,0,1746301473,12616.212983699988,97.04741658000421,54348.43731672 2025-05-03,19:44:35.000,123,11124994,-795,0,1746301474,12616.118675359998,97.04741658000421,54348.17879328 2025-05-03,19:44:36.000,123,11125050,-795,0,1746301475,12616.031103330002,96.93463049999991,54348.15783192 2025-05-03,19:44:37.000,123,11125007,-795,0,1746301476,12615.896377129997,96.79364789999818,54348.10892208 2025-05-03,19:44:38.000,123,11125023,-795,0,1746301477,12615.775123549996,96.54692834999878,54348.339497040004 2025-05-03,19:44:39.000,123,11125024,-795,0,1746301478,12615.775123549996,96.26496315000259,54348.409368240005 2025-05-03,19:44:40.000,123,11125027,-795,0,1746301479,12615.835750339997,96.00414534000447,54348.43731672 2025-05-03,19:44:41.000,123,11124997,-795,0,1746301480,12615.862695579992,95.72922927000036,54348.40238112001 2025-05-03,19:44:42.000,123,11125054,-795,0,1746301481,12615.869431890002,95.49660797999968,54348.15783192 2025-05-03,19:44:43.000,123,11124991,-795,0,1746301482,12615.957003919997,95.32037973000115,54348.08796072 2025-05-03,19:44:44.000,123,11124979,-795,0,1746301483,12616.098466429998,95.17234800000006,54348.11590920001 2025-05-03,19:44:45.000,123,11125032,-795,0,1746301484,12616.179302149998,95.05956192000303,54348.17879328 2025-05-03,19:44:46.000,123,11125007,-795,0,1746301485,12616.226456319993,95.05956192000303,54348.42334248 2025-05-03,19:44:47.000,123,11125060,-795,0,1746301486,12616.179302149998,95.02431626999896,54348.36744552 2025-05-03,19:44:48.000,123,11124995,-795,0,1746301487,12616.118675359998,95.0666110500024,54348.48622656 2025-05-03,19:44:49.000,123,11125023,-795,0,1746301488,12615.957003919997,95.07366018000175,54348.59103336 2025-05-03,19:44:50.000,123,11125024,-795,0,1746301489,12615.748178310001,95.12300409000454,54348.6050076 2025-05-03,19:44:51.000,123,11124984,-795,0,1746301490,12615.38441757,95.11595495999791,54348.507187920004 2025-05-03,19:44:52.000,123,11125042,-795,0,1746301491,12614.926348489993,95.20054452000477,54348.37443264 2025-05-03,19:44:53.000,123,11125013,-795,0,1746301492,12614.555851439996,95.13710235000326,54348.48622656 2025-05-03,19:44:54.000,123,11125032,-795,0,1746301493,12614.16514546,95.1300532200039,54348.68885304001 2025-05-03,19:44:55.000,123,11125073,-795,0,1746301494,12613.760966859998,95.10890582999855,54348.82160832 2025-05-03,19:44:56.000,123,11125022,-795,0,1746301495,12613.424151359992,95.03136539999832,54348.66789168001 2025-05-03,19:44:57.000,123,11125040,-795,0,1746301496,12613.154698959996,95.01021801000024,54348.85654392001 2025-05-03,19:44:58.000,123,11124998,-795,0,1746301497,12612.85830131999,95.01021801000024,54348.54212352 2025-05-03,19:44:59.000,123,11125022,-795,0,1746301498,12612.669684639994,94.92562845000066,54348.49321368 2025-05-03,19:45:00.000,123,11125040,-795,0,1746301499,12612.501276889998,94.89743193000322,54348.458278080005 2025-05-03,19:45:01.000,123,11125011,-795,0,1746301500,12612.346341759992,94.84103889000107,54348.458278080005 2025-05-03,19:45:02.000,123,11124993,-795,0,1746301501,12612.117307219996,94.819891500003,54348.339497040004 2025-05-03,19:45:03.000,123,11125060,-795,0,1746301502,12612.002789949991,94.81284237000364,54348.4652652 2025-05-03,19:45:04.000,123,11125027,-795,0,1746301503,12611.92869054,94.84103889000107,54348.507187920004 2025-05-03,19:45:05.000,123,11125014,-795,0,1746301504,12611.834382199995,94.86923540999851,54348.458278080005 2025-05-03,19:45:06.000,123,11125068,-795,0,1746301505,12611.72660124,94.94677583999874,54348.20674176 2025-05-03,19:45:07.000,123,11125002,-795,0,1746301506,12611.544720869999,95.02431626999896,54348.08796072 2025-05-03,19:45:08.000,123,11124988,-795,0,1746301507,12611.396522049989,95.14415148000262,54348.073986480005 2025-05-03,19:45:09.000,123,11124998,-795,0,1746301508,12611.228114299993,95.18644625999877,54348.10193496 2025-05-03,19:45:10.000,123,11125036,-795,0,1746301509,12610.999079759997,95.25693755999964,54348.20674176 2025-05-03,19:45:11.000,123,11124977,-795,0,1746301510,12610.81046308,95.34152711999923,54348.17879328 2025-05-03,19:45:12.000,123,11125061,-795,0,1746301511,12610.58142853999,95.39792016000138,54348.09494784001 2025-05-03,19:45:13.000,123,11125002,-795,0,1746301512,12610.39954816999,95.36267451000458,54348.13687056001 2025-05-03,19:45:14.000,123,11125006,-795,0,1746301513,12610.177249939989,95.36972364000394,54347.93424408 2025-05-03,19:45:15.000,123,11125011,-795,0,1746301514,12610.002105879998,95.27103581999836,54347.82245016 2025-05-03,19:45:16.000,123,11124986,-795,0,1746301515,12609.752862410001,95.12300409000454,54347.77354032 2025-05-03,19:45:17.000,123,11125050,-795,0,1746301516,12609.48341000999,95.0172671399996,54347.82943728001 2025-05-03,19:45:18.000,123,11125006,-795,0,1746301517,12609.30152963999,94.84103889000107,54347.88533424 2025-05-03,19:45:19.000,123,11125003,-795,0,1746301518,12609.18027605999,94.66481064000254,54347.84341152 2025-05-03,19:45:20.000,123,11125074,-795,0,1746301519,12609.072495099994,94.50972978000209,54347.91328272 2025-05-03,19:45:21.000,123,11125028,-795,0,1746301520,12608.917559969988,94.34055066000292,54347.696682 2025-05-03,19:45:22.000,123,11125060,-795,0,1746301521,12608.823251629998,94.19251893000182,54347.49405552001 2025-05-03,19:45:23.000,123,11125073,-795,0,1746301522,12608.661580189997,94.10792937000224,54347.403222960005 2025-05-03,19:45:24.000,123,11124961,-795,0,1746301523,12608.472963510001,93.98809415999858,54347.29841616001 2025-05-03,19:45:25.000,123,11125049,-795,0,1746301524,12608.20351110999,93.91760285999771,54347.570913840005 2025-05-03,19:45:26.000,123,11125019,-795,0,1746301525,12607.92058608999,93.79071852000197,54347.46610704001 2025-05-03,19:45:27.000,123,11125032,-795,0,1746301526,12607.583770589998,93.74137460999918,54347.25649344001 2025-05-03,19:45:28.000,123,11125017,-795,0,1746301527,12607.19306461,93.60039201000473,54347.25649344001 2025-05-03,19:45:29.000,123,11125027,-795,0,1746301528,12606.88993066,93.51580244999786,54347.26348056 2025-05-03,19:45:30.000,123,11125021,-795,0,1746301529,12606.593533019994,93.38891811000212,54346.781369280005 2025-05-03,19:45:31.000,123,11124939,-795,0,1746301530,12606.324080619997,93.2126898600036,54346.75342080001 2025-05-03,19:45:32.000,123,11125043,-795,0,1746301531,12606.088309769992,93.00826509000035,54346.41105192 2025-05-03,19:45:33.000,123,11125026,-795,0,1746301532,12605.919902019996,92.84613510000054,54346.58572992001 2025-05-03,19:45:34.000,123,11124999,-795,0,1746301533,12605.83232999,92.71220162999816,54346.4040648 2025-05-03,19:45:35.000,123,11124991,-795,0,1746301534,12605.879484159996,92.64171033000457,54346.29925800001 2025-05-03,19:45:36.000,123,11124994,-795,0,1746301535,12605.960319879996,92.5077768600022,54346.24336104 2025-05-03,19:45:37.000,123,11125039,-795,0,1746301536,12606.088309769992,92.4584329499994,54345.86605656001 2025-05-03,19:45:38.000,123,11124994,-795,0,1746301537,12606.283662759997,92.42318730000261,54345.67041720001 2025-05-03,19:45:39.000,123,11124947,-795,0,1746301538,12606.526169919998,92.46548207999876,54345.67041720001 2025-05-03,19:45:40.000,123,11125056,-795,0,1746301539,12606.74173183999,92.4584329499994,54345.71932704001 2025-05-03,19:45:41.000,123,11125038,-795,0,1746301540,12606.93034852,92.57826816000306,54345.69137856 2025-05-03,19:45:42.000,123,11125004,-795,0,1746301541,12607.058338409995,92.63466119999794,54345.60054600001 2025-05-03,19:45:43.000,123,11125021,-795,0,1746301542,12607.12570150999,92.73334902000352,54345.53766192 2025-05-03,19:45:44.000,123,11124983,-795,0,1746301543,12607.186328299991,92.78974205999839,54345.53067480001 2025-05-03,19:45:45.000,123,11124998,-795,0,1746301544,12607.09201996,92.88842988000397,54345.37695816 2025-05-03,19:45:46.000,123,11125033,-795,0,1746301545,12606.97076638,92.87433161999797,54345.38394528001 2025-05-03,19:45:47.000,123,11124959,-795,0,1746301546,12606.714786599994,92.88842988000397,54345.34900968 2025-05-03,19:45:48.000,123,11125001,-795,0,1746301547,12606.452070509993,92.78269292999903,54345.33503544001 2025-05-03,19:45:49.000,123,11125016,-795,0,1746301548,12606.175881800002,92.74039815000287,54345.342022560006 2025-05-03,19:45:50.000,123,11125011,-795,0,1746301549,12606.027682979991,92.62056293999922,54345.321061200004 2025-05-03,19:45:51.000,123,11124972,-795,0,1746301550,12605.88622046999,92.53597337999963,54345.32804832 2025-05-03,19:45:52.000,123,11125027,-795,0,1746301551,12605.697603789995,92.42318730000261,54345.125421840006 2025-05-03,19:45:53.000,123,11125004,-795,0,1746301552,12605.70434009999,92.40908904000389,54344.85991128001 2025-05-03,19:45:54.000,123,11125009,-795,0,1746301553,12605.7717032,92.28220470000088,54344.838949920006 2025-05-03,19:45:55.000,123,11124981,-795,0,1746301554,12605.80538474999,92.20466427000065,54344.73414312 2025-05-03,19:45:56.000,123,11125022,-795,0,1746301555,12605.93337464,92.02843602000212,54344.838949920006 2025-05-03,19:45:57.000,123,11125016,-795,0,1746301556,12605.980528809996,92.0143377600034,54344.650297680004 2025-05-03,19:45:58.000,123,11125050,-795,0,1746301557,12606.142200249997,91.8663060300023,54344.69222040001 2025-05-03,19:45:59.000,123,11125008,-795,0,1746301558,12606.256717520002,91.84515864000423,54344.56645224 2025-05-03,19:46:00.000,123,11125024,-795,0,1746301559,12606.411652649993,91.72532343000057,54344.64331056001 2025-05-03,19:46:01.000,123,11125032,-795,0,1746301560,12606.485752059998,91.6548321299997,54344.3428644 2025-05-03,19:46:02.000,123,11124977,-795,0,1746301561,12606.539642539989,91.5913899599982,54344.10530232 2025-05-03,19:46:03.000,123,11124967,-795,0,1746301562,12606.593533019994,91.56319344000076,54344.098315200004 2025-05-03,19:46:04.000,123,11124927,-795,0,1746301563,12606.70131397999,91.48565301000053,54344.25203184 2025-05-03,19:46:05.000,123,11125013,-795,0,1746301564,12606.78888601,91.49975126999925,54344.217096240005 2025-05-03,19:46:06.000,123,11125033,-795,0,1746301565,12606.90340327999,91.47155475000181,54344.119276560006 2025-05-03,19:46:07.000,123,11125020,-795,0,1746301566,12606.97076638,91.5561443100014,54344.00748264 2025-05-03,19:46:08.000,123,11125025,-795,0,1746301567,12607.11222889,91.54909518000204,54343.79088192 2025-05-03,19:46:09.000,123,11124965,-795,0,1746301568,12607.226746159991,91.5561443100014,54343.73498496001 2025-05-03,19:46:10.000,123,11124968,-795,0,1746301569,12607.368208669992,91.52794779000396,54343.63017816 2025-05-03,19:46:11.000,123,11124958,-795,0,1746301570,12607.428835459992,91.51384952999797,54343.56030696 2025-05-03,19:46:12.000,123,11125029,-795,0,1746301571,12607.482725939997,91.44335823000438,54343.56030696 2025-05-03,19:46:13.000,123,11125021,-795,0,1746301572,12607.590506899993,91.3446704099988,54343.65113952 2025-05-03,19:46:14.000,123,11125009,-795,0,1746301573,12607.603979519998,91.21778607000306,54343.53934560001 2025-05-03,19:46:15.000,123,11125021,-795,0,1746301574,12607.570297969993,91.15434390000155,54343.5742812 2025-05-03,19:46:16.000,123,11125023,-795,0,1746301575,12607.597243210002,91.03450868999789,54343.378641840005 2025-05-03,19:46:17.000,123,11124974,-795,0,1746301576,12607.509671179992,90.90762435000215,54343.33671912 2025-05-03,19:46:18.000,123,11125033,-795,0,1746301577,12607.449044389992,90.74549436000234,54343.28780928 2025-05-03,19:46:19.000,123,11124943,-795,0,1746301578,12607.347999739992,90.66090480000275,54343.476461520004 2025-05-03,19:46:20.000,123,11125000,-795,0,1746301579,12607.233482470001,90.55516784999782,54343.595242560004 2025-05-03,19:46:21.000,123,11125015,-795,0,1746301580,12607.06507471999,90.49877481000294,54343.60921680001 2025-05-03,19:46:22.000,123,11125069,-795,0,1746301581,12606.91013959,90.45648002999951,54343.51838424001 2025-05-03,19:46:23.000,123,11125033,-795,0,1746301582,12606.76867708,90.407136120004,54343.4345388 2025-05-03,19:46:24.000,123,11124999,-795,0,1746301583,12606.708050289999,90.26615352000226,54343.27383504001 2025-05-03,19:46:25.000,123,11125004,-795,0,1746301584,12606.734995529994,90.1463183099986,54343.35768048 2025-05-03,19:46:26.000,123,11125034,-795,0,1746301585,12606.84277648999,90.03353223000158,54343.34370624 2025-05-03,19:46:27.000,123,11124954,-795,0,1746301586,12606.78888601,90.02648310000222,54343.497422880006 2025-05-03,19:46:28.000,123,11125052,-795,0,1746301587,12606.76194076999,89.92074615000456,54343.42056456001 2025-05-03,19:46:29.000,123,11124945,-795,0,1746301588,12606.687841359999,89.89959875999921,54343.44152592001 2025-05-03,19:46:30.000,123,11124990,-795,0,1746301589,12606.694577669994,89.78681268000219,54343.49043576001 2025-05-03,19:46:31.000,123,11124999,-795,0,1746301590,12606.627214569999,89.63878095000109,54343.53934560001 2025-05-03,19:46:32.000,123,11125031,-795,0,1746301591,12606.505960989998,89.54714226000215,54343.13409264001 2025-05-03,19:46:33.000,123,11125017,-795,0,1746301592,12606.505960989998,89.4555035700032,54343.20396384001 2025-05-03,19:46:34.000,123,11124991,-795,0,1746301593,12606.472279439993,89.30747184000211,54343.23191232001 2025-05-03,19:46:35.000,123,11124981,-795,0,1746301594,12606.317344310002,89.23698054000124,54343.497422880006 2025-05-03,19:46:36.000,123,11124973,-795,0,1746301595,12606.337553240002,89.10304706999887,54343.378641840005 2025-05-03,19:46:37.000,123,11124993,-795,0,1746301596,12606.182618109997,89.03960490000463,54343.259860800004 2025-05-03,19:46:38.000,123,11125010,-795,0,1746301597,12606.155672870002,88.94091707999905,54343.37165472001 2025-05-03,19:46:39.000,123,11124997,-795,0,1746301598,12606.169145489992,88.89157317000354,54343.41357744 2025-05-03,19:46:40.000,123,11125000,-795,0,1746301599,12606.243244899997,88.79288534999796,54343.21793808 2025-05-03,19:46:41.000,123,11124975,-795,0,1746301600,12606.175881800002,88.75763970000116,54343.280822160006 2025-05-03,19:46:42.000,123,11124992,-795,0,1746301601,12606.202827039997,88.6871484000003,54342.973388880004 2025-05-03,19:46:43.000,123,11124958,-795,0,1746301602,12606.324080619997,88.62370622999879,54343.16902824 2025-05-03,19:46:44.000,123,11124967,-795,0,1746301603,12606.452070509993,88.5391166699992,54343.23191232001 2025-05-03,19:46:45.000,123,11125003,-795,0,1746301604,12606.613741949994,88.54616579999856,54343.23889944 2025-05-03,19:46:46.000,123,11125023,-795,0,1746301605,12606.8495128,88.51796928000113,54343.210950960005 2025-05-03,19:46:47.000,123,11124955,-795,0,1746301606,12606.98423899999,88.61665709999943,54343.06422144001 2025-05-03,19:46:48.000,123,11125006,-795,0,1746301607,12607.186328299991,88.74354144000245,54343.03627296001 2025-05-03,19:46:49.000,123,11124978,-795,0,1746301608,12607.462517009997,88.85632751999947,54343.092169920004 2025-05-03,19:46:50.000,123,11125026,-795,0,1746301609,12607.624188449998,88.9973101200012,54343.14806688 2025-05-03,19:46:51.000,123,11125001,-795,0,1746301610,12607.731969409993,89.19468575999781,54343.39960320001 2025-05-03,19:46:52.000,123,11125039,-795,0,1746301611,12607.799332509989,89.42730704999849,54343.23191232001 2025-05-03,19:46:53.000,123,11125006,-795,0,1746301612,12607.954267639994,89.7374687699994,54343.40659032 2025-05-03,19:46:54.000,123,11125007,-795,0,1746301613,12608.00815812,90.0123848400035,54343.46947440001 2025-05-03,19:46:55.000,123,11125015,-795,0,1746301614,12608.055312289995,90.32254656000441,54343.42056456001 2025-05-03,19:46:56.000,123,11124978,-795,0,1746301615,12608.14288431999,90.58336437000253,54343.49043576001 2025-05-03,19:46:57.000,123,11125029,-795,0,1746301616,12608.10920277,90.85828043999936,54343.5742812 2025-05-03,19:46:58.000,123,11124953,-795,0,1746301617,12608.02163073999,91.09090173000004,54343.65113952 2025-05-03,19:46:59.000,123,11125005,-795,0,1746301618,12608.02163073999,91.26712997999857,54343.93761144 2025-05-03,19:47:00.000,123,11125060,-795,0,1746301619,12608.02836705,91.47155475000181,54343.98652128 2025-05-03,19:47:01.000,123,11125023,-795,0,1746301620,12607.98121287999,91.56319344000076,54344.0633796 2025-05-03,19:47:02.000,123,11125038,-795,0,1746301621,12607.934058709994,91.69007778000378,54343.951585680006 2025-05-03,19:47:03.000,123,11125000,-795,0,1746301622,12607.94079501999,91.71122517000185,54343.811843280004 2025-05-03,19:47:04.000,123,11125026,-795,0,1746301623,12607.974476569994,91.68302865000442,54343.951585680006 2025-05-03,19:47:05.000,123,11125021,-795,0,1746301624,12607.934058709994,91.57729169999948,54344.07036672001 2025-05-03,19:47:06.000,123,11124997,-795,0,1746301625,12607.893640849994,91.42925996999838,54344.24504472 2025-05-03,19:47:07.000,123,11125014,-795,0,1746301626,12607.812805129994,91.21778607000306,54344.39876136 2025-05-03,19:47:08.000,123,11125028,-795,0,1746301627,12607.684815239998,90.94286999999895,54344.314915920004 2025-05-03,19:47:09.000,123,11124979,-795,0,1746301628,12607.651133689993,90.69615044999955,54344.335877280006 2025-05-03,19:47:10.000,123,11125041,-795,0,1746301629,12607.731969409993,90.35074308000185,54344.37081288 2025-05-03,19:47:11.000,123,11125039,-795,0,1746301630,12607.731969409993,90.06172874999902,54344.16119928001 2025-05-03,19:47:12.000,123,11125056,-795,0,1746301631,12607.799332509989,89.74451789999875,54344.00748264 2025-05-03,19:47:13.000,123,11125049,-795,0,1746301632,12607.886904539999,89.4555035700032,54344.05639248 2025-05-03,19:47:14.000,123,11125015,-795,0,1746301633,12608.08225752999,89.13124359000358,54344.29395456 2025-05-03,19:47:15.000,123,11124983,-795,0,1746301634,12608.18330217999,88.91976969000098,54344.18216064 2025-05-03,19:47:16.000,123,11124996,-795,0,1746301635,12608.385391479991,88.70829578999837,54344.05639248 2025-05-03,19:47:17.000,123,11125033,-795,0,1746301636,12608.580744469997,88.53206753999984,54344.02145688001 2025-05-03,19:47:18.000,123,11124977,-795,0,1746301637,12608.850196869993,88.39813407000474,54344.00748264 2025-05-03,19:47:19.000,123,11125002,-795,0,1746301638,12609.072495099994,88.3417410300026,54343.84677888 2025-05-03,19:47:20.000,123,11124985,-795,0,1746301639,12609.24090284999,88.27124973000173,54343.8887016 2025-05-03,19:47:21.000,123,11124996,-795,0,1746301640,12609.4093106,88.22190581999894,54343.8887016 2025-05-03,19:47:22.000,123,11125025,-795,0,1746301641,12609.44299214999,88.13026713,54344.03543112 2025-05-03,19:47:23.000,123,11124928,-795,0,1746301642,12609.517091559996,88.10207061000256,54344.09132808001 2025-05-03,19:47:24.000,123,11124986,-795,0,1746301643,12609.537300489996,88.08092322000448,54344.098315200004 2025-05-03,19:47:25.000,123,11125005,-795,0,1746301644,12609.564245729991,88.01748105000297,54344.19613488 2025-05-03,19:47:26.000,123,11125015,-795,0,1746301645,12609.57098204,87.9469897500021,54343.85376600001 2025-05-03,19:47:27.000,123,11125023,-795,0,1746301646,12609.44299214999,87.87649845000124,54343.80485616001 2025-05-03,19:47:28.000,123,11124958,-795,0,1746301647,12609.375629049995,87.82010540999909,54343.8188304 2025-05-03,19:47:29.000,123,11125017,-795,0,1746301648,12609.315002259995,87.71436846000142,54343.99350840001 2025-05-03,19:47:30.000,123,11124985,-795,0,1746301649,12609.18027605999,87.58748411999841,54344.0633796 2025-05-03,19:47:31.000,123,11125009,-795,0,1746301650,12609.038813549989,87.49584542999946,54344.09132808001 2025-05-03,19:47:32.000,123,11125025,-795,0,1746301651,12608.843460559998,87.4253541299986,54343.8887016 2025-05-03,19:47:33.000,123,11125003,-795,0,1746301652,12608.776097460002,87.31961718000093,54343.90267584001 2025-05-03,19:47:34.000,123,11125036,-795,0,1746301653,12608.803042699998,87.22797849000199,54343.65113952 2025-05-03,19:47:35.000,123,11125004,-795,0,1746301654,12608.816515320003,87.18568370999856,54343.83979176 2025-05-03,19:47:36.000,123,11125053,-795,0,1746301655,12608.897351039988,87.12224154000432,54343.79088192 2025-05-03,19:47:37.000,123,11125017,-795,0,1746301656,12608.957977829989,87.05175024000346,54344.08434096 2025-05-03,19:47:38.000,123,11125039,-795,0,1746301657,12609.065758789999,87.08699589000025,54344.05639248 2025-05-03,19:47:39.000,123,11124992,-795,0,1746301658,12609.213957609994,87.1433889300024,54344.05639248 2025-05-03,19:47:40.000,123,11125056,-795,0,1746301659,12609.38236535999,87.23502762000135,54343.93761144 2025-05-03,19:47:41.000,123,11124945,-795,0,1746301660,12609.48341000999,87.35486282999773,54343.8188304 2025-05-03,19:47:42.000,123,11125023,-795,0,1746301661,12609.739389789996,87.58748411999841,54343.595242560004 2025-05-03,19:47:43.000,123,11125042,-795,0,1746301662,12609.975160640002,87.80600715000037,54343.616203920006 2025-05-03,19:47:44.000,123,11124985,-795,0,1746301663,12610.325448759999,88.01748105000297,54343.77690768001 2025-05-03,19:47:45.000,123,11125006,-795,0,1746301664,12610.56121960999,88.25010234000365,54343.9585728 2025-05-03,19:47:46.000,123,11125021,-795,0,1746301665,12610.79025415,88.52501841000048,54344.01446976 2025-05-03,19:47:47.000,123,11124993,-795,0,1746301666,12610.877826179996,88.7505905700018,54343.92363720001 2025-05-03,19:47:48.000,123,11124983,-795,0,1746301667,12610.992343450001,88.94091707999905,54344.000495520006 2025-05-03,19:47:49.000,123,11125018,-795,0,1746301668,12610.972134520001,89.11714533000486,54343.98652128 2025-05-03,19:47:50.000,123,11125009,-795,0,1746301669,12610.978870829997,89.22288228000252,54343.87472736001 2025-05-03,19:47:51.000,123,11125005,-795,0,1746301670,12610.844144629991,89.32157010000083,54343.97254704001 2025-05-03,19:47:52.000,123,11124993,-795,0,1746301671,12610.54774699,89.32861923000019,54343.65812664001 2025-05-03,19:47:53.000,123,11125027,-795,0,1746301672,12610.365866619999,89.30747184000211,54344.21010912001 2025-05-03,19:47:54.000,123,11125025,-795,0,1746301673,12610.103150529998,89.25107879999996,54344.3428644 2025-05-03,19:47:55.000,123,11125000,-795,0,1746301674,12609.685499309991,89.11009619999822,54344.25203184 2025-05-03,19:47:56.000,123,11125040,-795,0,1746301675,12609.24763916,88.98321186000248,54344.16119928001 2025-05-03,19:47:57.000,123,11125015,-795,0,1746301676,12608.782833769998,88.81403274000331,54343.98652128 2025-05-03,19:47:58.000,123,11125003,-795,0,1746301677,12608.432545650001,88.63075535999815,54343.7489592 2025-05-03,19:47:59.000,123,11124964,-795,0,1746301678,12608.014894429994,88.4756744999977,54343.76992056 2025-05-03,19:48:00.000,123,11124997,-795,0,1746301679,12607.826277749999,88.30649537999852,54343.94459856001 2025-05-03,19:48:01.000,123,11125002,-795,0,1746301680,12607.610715829993,88.18666017000214,54344.12626368 2025-05-03,19:48:02.000,123,11125012,-795,0,1746301681,12607.428835459992,88.0950214800032,54343.979534160004 2025-05-03,19:48:03.000,123,11124986,-795,0,1746301682,12607.327790809992,88.04567757000041,54343.881714480005 2025-05-03,19:48:04.000,123,11124991,-795,0,1746301683,12607.408626529992,88.04567757000041,54343.94459856001 2025-05-03,19:48:05.000,123,11125051,-795,0,1746301684,12607.462517009997,88.04567757000041,54343.75594632001 2025-05-03,19:48:06.000,123,11124977,-795,0,1746301685,12607.617452140003,88.17256191000342,54343.68607512001 2025-05-03,19:48:07.000,123,11125018,-795,0,1746301686,12607.705024169998,88.24305321000429,54343.55331984 2025-05-03,19:48:08.000,123,11125030,-795,0,1746301687,12607.880168229989,88.33469190000324,54343.58126832 2025-05-03,19:48:09.000,123,11125020,-795,0,1746301688,12608.00142180999,88.4404288500009,54343.82581752001 2025-05-03,19:48:10.000,123,11125004,-795,0,1746301689,12608.18330217999,88.53206753999984,54343.83979176 2025-05-03,19:48:11.000,123,11125017,-795,0,1746301690,12608.28434682999,88.57436232000327,54343.85376600001 2025-05-03,19:48:12.000,123,11124996,-795,0,1746301691,12608.35170993,88.66600101000222,54343.67210088 2025-05-03,19:48:13.000,123,11125042,-795,0,1746301692,12608.452754580001,88.71534491999773,54343.51838424001 2025-05-03,19:48:14.000,123,11125006,-795,0,1746301693,12608.533590300001,88.65895188000286,54343.46947440001 2025-05-03,19:48:15.000,123,11125018,-795,0,1746301694,12608.587480779992,88.60960797000007,54343.63017816 2025-05-03,19:48:16.000,123,11124986,-795,0,1746301695,12608.634634950002,88.61665709999943,54343.83979176 2025-05-03,19:48:17.000,123,11125011,-795,0,1746301696,12608.574008160002,88.56026406000456,54343.90966296 2025-05-03,19:48:18.000,123,11124973,-795,0,1746301697,12608.540326609997,88.5391166699992,54343.881714480005 2025-05-03,19:48:19.000,123,11124969,-795,0,1746301698,12608.486436129991,88.55321492999792,54343.87472736001 2025-05-03,19:48:20.000,123,11124998,-795,0,1746301699,12608.39212779,88.61665709999943,54343.811843280004 2025-05-03,19:48:21.000,123,11125021,-795,0,1746301700,12608.297819449996,88.63075535999815,54343.56030696 2025-05-03,19:48:22.000,123,11124975,-795,0,1746301701,12608.14962063,88.71534491999773,54343.53235848 2025-05-03,19:48:23.000,123,11124993,-795,0,1746301702,12608.02163073999,88.77878708999924,54343.58126832 2025-05-03,19:48:24.000,123,11124983,-795,0,1746301703,12607.934058709994,88.86337664999883,54343.951585680006 2025-05-03,19:48:25.000,123,11125005,-795,0,1746301704,12607.812805129994,88.92681882000034,54344.07036672001 2025-05-03,19:48:26.000,123,11125030,-795,0,1746301705,12607.718496789988,89.032555769998,54344.09132808001 2025-05-03,19:48:27.000,123,11125025,-795,0,1746301706,12607.550089039993,89.08894881000015,54343.99350840001 2025-05-03,19:48:28.000,123,11124984,-795,0,1746301707,12607.502934869997,89.2087840200038,54343.99350840001 2025-05-03,19:48:29.000,123,11124977,-795,0,1746301708,12607.536616420002,89.26517705999868,54343.979534160004 2025-05-03,19:48:30.000,123,11125005,-795,0,1746301709,12607.550089039993,89.37796314000298,54343.96555992 2025-05-03,19:48:31.000,123,11124997,-795,0,1746301710,12607.563561659998,89.39911053000105,54343.94459856001 2025-05-03,19:48:32.000,123,11125014,-795,0,1746301711,12607.664606309998,89.43435617999785,54344.24504472 2025-05-03,19:48:33.000,123,11124994,-795,0,1746301712,12607.853222989994,89.47665096000128,54344.35683864001 2025-05-03,19:48:34.000,123,11125014,-795,0,1746301713,12608.06204859999,89.47665096000128,54344.41972272 2025-05-03,19:48:35.000,123,11125040,-795,0,1746301714,12608.277610519996,89.47665096000128,54344.4127356 2025-05-03,19:48:36.000,123,11124991,-795,0,1746301715,12608.452754580001,89.49779834999936,54344.39876136 2025-05-03,19:48:37.000,123,11124980,-795,0,1746301716,12608.695261740002,89.46255270000256,54344.286967440006 2025-05-03,19:48:38.000,123,11125006,-795,0,1746301717,12608.904087349998,89.42730704999849,54344.24504472 2025-05-03,19:48:39.000,123,11125021,-795,0,1746301718,12609.079231409989,89.39911053000105,54344.286967440006 2025-05-03,19:48:40.000,123,11124991,-795,0,1746301719,12609.38236535999,89.3568157500049,54344.70619464 2025-05-03,19:48:41.000,123,11125002,-795,0,1746301720,12609.59119097,89.31452097000147,54344.838949920006 2025-05-03,19:48:42.000,123,11125011,-795,0,1746301721,12609.732653480001,89.2440296700006,54344.69920752 2025-05-03,19:48:43.000,123,11124968,-795,0,1746301722,12609.907797539992,89.20173489000445,54344.84593704 2025-05-03,19:48:44.000,123,11124933,-795,0,1746301723,12610.163777319998,89.13124359000358,54344.76209160001 2025-05-03,19:48:45.000,123,11125020,-795,0,1746301724,12610.251349349994,89.06075229000271,54344.80401432 2025-05-03,19:48:46.000,123,11125004,-795,0,1746301725,12610.453438649994,89.02550663999864,54344.89484688 2025-05-03,19:48:47.000,123,11124981,-795,0,1746301726,12610.46017495999,89.02550663999864,54344.90882112001 2025-05-03,19:48:48.000,123,11125021,-795,0,1746301727,12610.615110089995,88.91272056000162,54345.25119 2025-05-03,19:48:49.000,123,11125035,-795,0,1746301728,12610.70268211999,88.87042577999819,54345.36997104 2025-05-03,19:48:50.000,123,11125020,-795,0,1746301729,12610.72962736,88.83518013000139,54345.41189376001 2025-05-03,19:48:51.000,123,11124948,-795,0,1746301730,12610.70941843,88.79288534999796,54345.46779072 2025-05-03,19:48:52.000,123,11124973,-795,0,1746301731,12610.655527949995,88.72944318000373,54345.06253776 2025-05-03,19:48:53.000,123,11125004,-795,0,1746301732,12610.60837378,88.66600101000222,54345.104460480004 2025-05-03,19:48:54.000,123,11125046,-795,0,1746301733,12610.594901159995,88.55321492999792,54345.20228016 2025-05-03,19:48:55.000,123,11125007,-795,0,1746301734,12610.58142853999,88.43337972000154,54345.53067480001 2025-05-03,19:48:56.000,123,11125025,-795,0,1746301735,12610.493856509995,88.27124973000173,54345.607533120005 2025-05-03,19:48:57.000,123,11124996,-795,0,1746301736,12610.40628448,88.10207061000256,54345.71932704001 2025-05-03,19:48:58.000,123,11125004,-795,0,1746301737,12610.285030899999,87.86240019000252,54345.6354816 2025-05-03,19:48:59.000,123,11124916,-795,0,1746301738,12610.109886839993,87.58748411999841,54345.69836568001 2025-05-03,19:49:00.000,123,11124990,-795,0,1746301739,12609.806752889992,87.29846979000286,54345.37695816 2025-05-03,19:49:01.000,123,11125017,-795,0,1746301740,12609.759598719997,86.896669380003,54345.51670056 2025-05-03,19:49:02.000,123,11125018,-795,0,1746301741,12609.48341000999,86.55126200999803,54345.41189376001 2025-05-03,19:49:03.000,123,11125016,-795,0,1746301742,12609.28132070999,86.10716682000202,54345.54464904 2025-05-03,19:49:04.000,123,11124968,-795,0,1746301743,12609.085967719999,85.6842190200041,54345.73330128 2025-05-03,19:49:05.000,123,11124989,-795,0,1746301744,12608.924296279998,85.2260255700021,54345.75426264 2025-05-03,19:49:06.000,123,11125029,-795,0,1746301745,12608.722206979997,84.82422516000224,54345.69836568001 2025-05-03,19:49:07.000,123,11124995,-795,0,1746301746,12608.520117679996,84.38012996999896,54345.68439144 2025-05-03,19:49:08.000,123,11125018,-795,0,1746301747,12608.31129207,84.08406651000405,54345.27913848 2025-05-03,19:49:09.000,123,11125006,-795,0,1746301748,12608.20351110999,83.7809539200025,54345.293112720006 2025-05-03,19:49:10.000,123,11125028,-795,0,1746301749,12608.16982956,83.56243089000054,54345.321061200004 2025-05-03,19:49:11.000,123,11124987,-795,0,1746301750,12608.10246645999,83.33685872999922,54345.4957392 2025-05-03,19:49:12.000,123,11125007,-795,0,1746301751,12608.00815812,83.2240726500022,54345.33503544001 2025-05-03,19:49:13.000,123,11124987,-795,0,1746301752,12608.075521219995,83.18882699999813,54345.46779072 2025-05-03,19:49:14.000,123,11124975,-795,0,1746301753,12608.075521219995,83.19587613000476,54345.460803600006 2025-05-03,19:49:15.000,123,11125025,-795,0,1746301754,12608.095730149995,83.24522004000028,54345.30708696 2025-05-03,19:49:16.000,123,11125036,-795,0,1746301755,12608.06204859999,83.36505525000393,54345.11843472001 2025-05-03,19:49:17.000,123,11124999,-795,0,1746301756,12608.00142180999,83.45669394000288,54345.02061504 2025-05-03,19:49:18.000,123,11124979,-795,0,1746301757,12607.90037715999,83.59062740999798,54344.95074384001 2025-05-03,19:49:19.000,123,11124972,-795,0,1746301758,12607.826277749999,83.62587306000205,54345.31407408001 2025-05-03,19:49:20.000,123,11125010,-795,0,1746301759,12607.772387269993,83.66111870999885,54345.23022864 2025-05-03,19:49:21.000,123,11124993,-795,0,1746301760,12607.671342619993,83.6822661000042,54345.1813188 2025-05-03,19:49:22.000,123,11124981,-795,0,1746301761,12607.502934869997,83.67521697000484,54345.06253776 2025-05-03,19:49:23.000,123,11124899,-795,0,1746301762,12607.401890219997,83.60472567000397,54344.81100144001 2025-05-03,19:49:24.000,123,11124953,-795,0,1746301763,12607.341263429997,83.52718524000375,54344.77606584 2025-05-03,19:49:25.000,123,11125001,-795,0,1746301764,12607.321054499997,83.4214482899988,54344.769078720004 2025-05-03,19:49:26.000,123,11124951,-795,0,1746301765,12607.253691400001,83.27341655999771,54344.78305296001 2025-05-03,19:49:27.000,123,11125013,-795,0,1746301766,12607.159383059996,83.05489353000303,54344.82497568 2025-05-03,19:49:28.000,123,11124972,-795,0,1746301767,12607.267164019991,82.87161614999786,54344.78305296001 2025-05-03,19:49:29.000,123,11124985,-795,0,1746301768,12607.361472359997,82.66014225000254,54344.84593704 2025-05-03,19:49:30.000,123,11124986,-795,0,1746301769,12607.449044389992,82.49801226000272,54344.7970272 2025-05-03,19:49:31.000,123,11124986,-795,0,1746301770,12607.617452140003,82.34998053000163,54344.53151664 2025-05-03,19:49:32.000,123,11124961,-795,0,1746301771,12607.630924759993,82.22309618999861,54344.2729932 2025-05-03,19:49:33.000,123,11125009,-795,0,1746301772,12607.859959299989,82.12440837000031,54344.266006080004 2025-05-03,19:49:34.000,123,11124990,-795,0,1746301773,12608.10920277,82.11735924000095,54344.36382576 2025-05-03,19:49:35.000,123,11124991,-795,0,1746301774,12608.344973619991,82.0750644600048,54344.47561968001 2025-05-03,19:49:36.000,123,11124963,-795,0,1746301775,12608.607689709992,82.04686794000008,54344.54549088001 2025-05-03,19:49:37.000,123,11124974,-795,0,1746301776,12608.796306390002,82.14555575999839,54344.44767120001 2025-05-03,19:49:38.000,123,11124995,-795,0,1746301777,12609.018604619989,82.28653836000012,54344.42670984001 2025-05-03,19:49:39.000,123,11124904,-795,0,1746301778,12609.254375469995,82.41342270000314,54344.217096240005 2025-05-03,19:49:40.000,123,11124960,-795,0,1746301779,12609.38236535999,82.59670008000103,54344.23805760001 2025-05-03,19:49:41.000,123,11124963,-795,0,1746301780,12609.557509419996,82.78702658999828,54344.21010912001 2025-05-03,19:49:42.000,123,11125000,-795,0,1746301781,12609.618136209996,82.9773531000028,54344.44068408 2025-05-03,19:49:43.000,123,11124995,-795,0,1746301782,12609.719180859996,83.14653222000197,54344.482606800004 2025-05-03,19:49:44.000,123,11124931,-795,0,1746301783,12609.833698130002,83.35095698999794,54344.55946512 2025-05-03,19:49:45.000,123,11124970,-795,0,1746301784,12609.826961819992,83.46374307000224,54344.47561968001 2025-05-03,19:49:46.000,123,11125000,-795,0,1746301785,12609.921270159997,83.61177480000333,54344.68523328 2025-05-03,19:49:47.000,123,11124933,-795,0,1746301786,12609.874115990002,83.71046262000164,54344.4127356 2025-05-03,19:49:48.000,123,11124962,-795,0,1746301787,12609.779807649997,83.75980653000443,54344.47561968001 2025-05-03,19:49:49.000,123,11124996,-795,0,1746301788,12609.577718349996,83.7809539200025,54344.42670984001 2025-05-03,19:49:50.000,123,11124977,-795,0,1746301789,12609.38236535999,83.74570826999843,54344.73414312 2025-05-03,19:49:51.000,123,11124981,-795,0,1746301790,12609.2072213,83.69636436000292,54344.94375672 2025-05-03,19:49:52.000,123,11124966,-795,0,1746301791,12608.944505209998,83.59767654000461,54344.80401432 2025-05-03,19:49:53.000,123,11125004,-795,0,1746301792,12608.789570079993,83.45669394000288,54345.006640800006 2025-05-03,19:49:54.000,123,11125020,-795,0,1746301793,12608.600953399997,83.35095698999794,54345.0415764 2025-05-03,19:49:55.000,123,11124967,-795,0,1746301794,12608.419073029996,83.19587613000476,54344.88087264001 2025-05-03,19:49:56.000,123,11124960,-795,0,1746301795,12608.16309324999,83.06194266000239,54344.78305296001 2025-05-03,19:49:57.000,123,11124953,-795,0,1746301796,12608.02163073999,82.92096006000065,54344.727156 2025-05-03,19:49:58.000,123,11124979,-795,0,1746301797,12607.839750369989,82.75178094000148,54344.901834 2025-05-03,19:49:59.000,123,11124989,-795,0,1746301798,12607.826277749999,82.59670008000103,54344.85991128001 2025-05-03,19:50:00.000,123,11124968,-795,0,1746301799,12607.846486679999,82.4557174799993,54344.95074384001 2025-05-03,19:50:01.000,123,11124990,-795,0,1746301800,12607.819541439989,82.34998053000163,54344.91580824 2025-05-03,19:50:02.000,123,11124983,-795,0,1746301801,12607.96774026,82.26539097000204,54344.552478000005 2025-05-03,19:50:03.000,123,11124993,-795,0,1746301802,12608.257401589995,82.15965402000438,54344.52452952001 2025-05-03,19:50:04.000,123,11124980,-795,0,1746301803,12608.506645059992,82.03981881000072,54344.40574848001 2025-05-03,19:50:05.000,123,11124957,-795,0,1746301804,12608.850196869993,81.9270327300037,54344.56645224 2025-05-03,19:50:06.000,123,11124978,-795,0,1746301805,12609.18027605999,81.80014839000069,54344.71318176001 2025-05-03,19:50:07.000,123,11124974,-795,0,1746301806,12609.476673699995,81.67326404999767,54344.68523328 2025-05-03,19:50:08.000,123,11125013,-795,0,1746301807,12609.732653480001,81.57457622999937,54344.650297680004 2025-05-03,19:50:09.000,123,11124973,-795,0,1746301808,12609.934742780002,81.52523232000385,54344.720168880005 2025-05-03,19:50:10.000,123,11124984,-795,0,1746301809,12610.109886839993,81.53228145000321,54344.58042648 2025-05-03,19:50:11.000,123,11124973,-795,0,1746301810,12610.183986249998,81.52523232000385,54344.55946512 2025-05-03,19:50:12.000,123,11124987,-795,0,1746301811,12610.123359459998,81.57457622999937,54344.46164544 2025-05-03,19:50:13.000,123,11124942,-795,0,1746301812,12610.109886839993,81.6803131800043,54344.87388552 2025-05-03,19:50:14.000,123,11124947,-635,0,1746301813,12610.049260049993,81.80719752000005,54344.85991128001 2025-05-03,19:50:15.000,123,11124997,-795,0,1746301814,12609.941479089997,81.96932750999986,54345.02760216001 2025-05-03,19:50:16.000,123,11124956,-795,0,1746301815,12609.766335029992,82.15965402000438,54345.02061504 2025-05-03,19:50:17.000,123,11124984,-795,0,1746301816,12609.48341000999,82.27948923000076,54344.92978248001 2025-05-03,19:50:18.000,123,11124966,-795,0,1746301817,12609.18027605999,82.49096313000337,54344.817988560004 2025-05-03,19:50:19.000,123,11124977,-795,0,1746301818,12608.917559969988,82.66014225000254,54344.96471808 2025-05-03,19:50:20.000,123,11124966,-795,0,1746301819,12608.425809339991,82.84341963000043,54344.85292416 2025-05-03,19:50:21.000,123,11124971,-795,0,1746301820,12608.06878491,83.0125987499996,54345.16734456001 2025-05-03,19:50:22.000,123,11125001,-795,0,1746301821,12607.624188449998,83.20292526000412,54345.153370320004 2025-05-03,19:50:23.000,123,11124972,-795,0,1746301822,12607.19306461,83.35800612000457,54345.13240896 2025-05-03,19:50:24.000,123,11125000,-795,0,1746301823,12606.836040179995,83.54833263000182,54345.25817712 2025-05-03,19:50:25.000,123,11124976,-795,0,1746301824,12606.425125269998,83.68931523000356,54345.03458928 2025-05-03,19:50:26.000,123,11124970,-795,0,1746301825,12606.142200249997,83.86554348000209,54345.01362792 2025-05-03,19:50:27.000,123,11124949,-795,0,1746301826,12605.83232999,84.01357521000318,54344.94375672 2025-05-03,19:50:28.000,123,11124974,-795,0,1746301827,12605.508987109999,84.15455781000492,54344.887859760005 2025-05-03,19:50:29.000,123,11125003,-795,0,1746301828,12605.239534709988,84.30258953999873,54345.07651200001 2025-05-03,19:50:30.000,123,11124982,-795,0,1746301829,12604.990291239992,84.47881779000454,54345.055550640005 2025-05-03,19:50:31.000,123,11124975,-795,0,1746301830,12604.801674559996,84.61275125999964,54345.08349912 2025-05-03,19:50:32.000,123,11124944,-795,0,1746301831,12604.63326681,84.73963560000266,54345.006640800006 2025-05-03,19:50:33.000,123,11124983,-795,0,1746301832,12604.52548584999,84.88061820000439,54344.88087264001 2025-05-03,19:50:34.000,123,11125010,-795,0,1746301833,12604.397495959995,84.9793060200027,54344.7970272 2025-05-03,19:50:35.000,123,11124946,-795,0,1746301834,12604.28297868999,85.08504297000036,54344.77606584 2025-05-03,19:50:36.000,123,11124985,-795,0,1746301835,12604.168461419998,85.05684645000292,54344.790040080006 2025-05-03,19:50:37.000,123,11124987,-795,0,1746301836,12604.060680459988,84.98635515000205,54344.838949920006 2025-05-03,19:50:38.000,123,11125014,-795,0,1746301837,12604.000053670003,84.87356906999776,54344.7970272 2025-05-03,19:50:39.000,123,11124991,-795,0,1746301838,12603.973108429993,84.70438994999859,54344.84593704 2025-05-03,19:50:40.000,123,11124975,-795,0,1746301839,12603.939426880002,84.46471952999855,54344.92279536 2025-05-03,19:50:41.000,123,11125004,-795,0,1746301840,12603.912481639993,84.20390172000043,54344.53850376 2025-05-03,19:50:42.000,123,11125006,-795,0,1746301841,12603.818173300002,83.93603478000296,54344.433696960004 2025-05-03,19:50:43.000,123,11124993,-795,0,1746301842,12603.892272709993,83.50603784999839,54344.53151664 2025-05-03,19:50:44.000,123,11124948,-795,0,1746301843,12603.865327469997,83.15358135000133,54344.70619464 2025-05-03,19:50:45.000,123,11125003,-795,0,1746301844,12603.885536399997,82.81522311000299,54344.817988560004 2025-05-03,19:50:46.000,123,11124968,-795,0,1746301845,12603.892272709993,82.5191596500008,54344.790040080006 2025-05-03,19:50:47.000,123,11124989,-795,0,1746301846,12603.811436989992,82.23719445000461,54344.76209160001 2025-05-03,19:50:48.000,123,11125011,-795,0,1746301847,12603.811436989992,82.01867142000265,54344.83196280001 2025-05-03,19:50:49.000,123,11124976,-795,0,1746301848,12603.804700679997,81.9270327300037,54344.720168880005 2025-05-03,19:50:50.000,123,11124991,-795,0,1746301849,12603.696919720001,81.8635905600022,54344.720168880005 2025-05-03,19:50:51.000,123,11124964,-795,0,1746301850,12603.669974479992,81.8635905600022,54344.68523328 2025-05-03,19:50:52.000,123,11124990,-795,0,1746301851,12603.440939939996,81.94818012000178,54344.73414312 2025-05-03,19:50:53.000,123,11124988,-795,0,1746301852,12603.34663159999,82.0750644600048,54344.84593704 2025-05-03,19:50:54.000,123,11125006,-795,0,1746301853,12603.19169647,82.23014531999797,54344.83196280001 2025-05-03,19:50:55.000,123,11125002,-795,0,1746301854,12603.050233959999,82.44866834999993,54344.83196280001 2025-05-03,19:50:56.000,123,11124959,-795,0,1746301855,12602.875089899993,82.68128964000061,54344.817988560004 2025-05-03,19:50:57.000,123,11125009,-795,0,1746301856,12602.673000599993,82.90686180000193,54344.74811736 2025-05-03,19:50:58.000,123,11124998,-795,0,1746301857,12602.369866649991,83.03374613999767,54344.5175424 2025-05-03,19:50:59.000,123,11124995,-795,0,1746301858,12602.15430473,83.18882699999813,54344.5175424 2025-05-03,19:51:00.000,123,11124955,-795,0,1746301859,12602.05326008,83.259318299999,54344.650297680004 2025-05-03,19:51:01.000,123,11124996,-795,0,1746301860,12601.938742809994,83.31571134000114,54344.62933632 2025-05-03,19:51:02.000,123,11125004,-795,0,1746301861,12601.682763029989,83.35800612000457,54344.48959392 2025-05-03,19:51:03.000,123,11124985,-795,0,1746301862,12601.743389819989,83.259318299999,54344.36382576 2025-05-03,19:51:04.000,123,11125028,-795,0,1746301863,12601.871379709999,83.18177786999877,54344.049405360005 2025-05-03,19:51:05.000,123,11124995,-795,0,1746301864,12602.00610590999,83.04079527000431,54344.05639248 2025-05-03,19:51:06.000,123,11124977,-795,0,1746301865,12602.181249969995,82.94915657999809,54343.89568872 2025-05-03,19:51:07.000,123,11125024,-795,0,1746301866,12602.3361851,82.8645670199985,54343.930624320004 2025-05-03,19:51:08.000,123,11125000,-795,0,1746301867,12602.598901190002,82.80112485000427,54343.75594632001 2025-05-03,19:51:09.000,123,11124979,-795,0,1746301868,12602.827935729998,82.78702658999828,54343.72101072 2025-05-03,19:51:10.000,123,11125020,-795,0,1746301869,12603.117597059994,82.80817398000363,54343.75594632001 2025-05-03,19:51:11.000,123,11124984,-795,0,1746301870,12603.35336791,82.89276354000322,54343.832804640006 2025-05-03,19:51:12.000,123,11124990,-795,0,1746301871,12603.49483042,83.0125987499996,54343.41357744 2025-05-03,19:51:13.000,123,11125051,-795,0,1746301872,12603.616084000001,83.08309005000046,54343.46947440001 2025-05-03,19:51:14.000,123,11124999,-795,0,1746301873,12603.777755440002,83.18882699999813,54343.52537136 2025-05-03,19:51:15.000,123,11125019,-795,0,1746301874,12603.797964370002,83.28046569000435,54343.72799784 2025-05-03,19:51:16.000,123,11125004,-795,0,1746301875,12603.771019129992,83.39325177000137,54343.72799784 2025-05-03,19:51:17.000,123,11125006,-795,0,1746301876,12603.710392339992,83.38620264000201,54343.76992056 2025-05-03,19:51:18.000,123,11125008,-795,0,1746301877,12603.636292930001,83.46374307000224,54343.70703648001 2025-05-03,19:51:19.000,123,11125019,-795,0,1746301878,12603.656501860001,83.4355465500048,54343.8188304 2025-05-03,19:51:20.000,123,11124998,-795,0,1746301879,12603.744073889997,83.47784133000096,54343.679088 2025-05-03,19:51:21.000,123,11124995,-795,0,1746301880,12603.737337580002,83.44259568000416,54343.665113760006 2025-05-03,19:51:22.000,123,11125031,-795,0,1746301881,12603.750810199992,83.4707922000016,54343.48344864 2025-05-03,19:51:23.000,123,11124976,-795,0,1746301882,12603.831645919992,83.45669394000288,54343.7489592 2025-05-03,19:51:24.000,123,11125052,-795,0,1746301883,12603.966372119998,83.44259568000416,54343.72799784 2025-05-03,19:51:25.000,123,11125005,-795,0,1746301884,12604.033735219993,83.44964481000352,54343.77690768001 2025-05-03,19:51:26.000,123,11124995,-795,0,1746301885,12604.107834629998,83.49193958999967,54343.76992056 2025-05-03,19:51:27.000,123,11124950,-795,0,1746301886,12604.107834629998,83.52718524000375,54343.72799784 2025-05-03,19:51:28.000,123,11124991,-795,0,1746301887,12604.242560829989,83.61177480000333,54343.52537136 2025-05-03,19:51:29.000,123,11125003,-795,0,1746301888,12604.30318761999,83.61882393000269,54343.56030696 2025-05-03,19:51:30.000,123,11124996,-795,0,1746301889,12604.229088209999,83.74570826999843,54343.51838424001 2025-05-03,19:51:31.000,123,11125031,-795,0,1746301890,12604.134779869994,83.83734696000465,54343.77690768001 2025-05-03,19:51:32.000,123,11125014,-795,0,1746301891,12603.952899499993,83.99242781999783,54343.52537136 2025-05-03,19:51:33.000,123,11125008,-795,0,1746301892,12603.858591160002,84.09111564000341,54343.46947440001 2025-05-03,19:51:34.000,123,11125004,-795,0,1746301893,12603.744073889997,84.26734389000194,54343.46248728 2025-05-03,19:51:35.000,123,11125035,-795,0,1746301894,12603.629556619991,84.43652301000111,54343.32274488001 2025-05-03,19:51:36.000,123,11124998,-795,0,1746301895,12603.481357799996,84.57750561000285,54343.25287368001 2025-05-03,19:51:37.000,123,11124961,-795,0,1746301896,12603.27253219,84.71848821000458,54343.25287368001 2025-05-03,19:51:38.000,123,11125012,-795,0,1746301897,12603.056970269994,84.8312742900016,54343.23191232001 2025-05-03,19:51:39.000,123,11124987,-795,0,1746301898,12602.780781560003,84.88061820000439,54343.32274488001 2025-05-03,19:51:40.000,123,11124999,-795,0,1746301899,12602.625846429997,84.90176559000247,54343.28780928 2025-05-03,19:51:41.000,123,11125016,-795,0,1746301900,12602.504592849997,84.80307777000417,54343.34370624 2025-05-03,19:51:42.000,123,11124994,-795,0,1746301901,12602.349657719991,84.78897950999817,54343.259860800004 2025-05-03,19:51:43.000,123,11125005,-795,0,1746301902,12602.23514045,84.69734081999923,54343.00832448 2025-05-03,19:51:44.000,123,11125053,-795,0,1746301903,12602.18798627999,84.49996518000262,54343.00133736 2025-05-03,19:51:45.000,123,11125023,-795,0,1746301904,12602.19472259,84.24619650000386,54343.03627296001 2025-05-03,19:51:46.000,123,11125020,-795,0,1746301905,12602.15430473,84.08406651000405,54343.043260080005 2025-05-03,19:51:47.000,123,11125019,-795,0,1746301906,12602.161041039995,83.8161995699993,54343.0502472 2025-05-03,19:51:48.000,123,11125002,-795,0,1746301907,12602.21493152,83.57652914999926,54342.86858208001 2025-05-03,19:51:49.000,123,11124998,-795,0,1746301908,12602.349657719991,83.35095698999794,54342.79172376 2025-05-03,19:51:50.000,123,11125007,-795,0,1746301909,12602.551747019992,83.15358135000133,54342.826659360006 2025-05-03,19:51:51.000,123,11125006,-795,0,1746301910,12602.740363700002,82.9773531000028,54342.5262132 2025-05-03,19:51:52.000,123,11125018,-795,0,1746301911,12602.861617279988,82.7658792000002,54342.42839352 2025-05-03,19:51:53.000,123,11125015,-795,0,1746301912,12603.056970269994,82.6178474699991,54342.372496560005 2025-05-03,19:51:54.000,123,11124995,-795,0,1746301913,12603.17148754,82.46276660999865,54342.67992984001 2025-05-03,19:51:55.000,123,11125030,-795,0,1746301914,12603.238850639995,82.36407879000035,54342.67992984001 2025-05-03,19:51:56.000,123,11125002,-795,0,1746301915,12603.34663159999,82.33588227000291,54342.658968480006 2025-05-03,19:51:57.000,123,11125059,-795,0,1746301916,12603.420731009996,82.32883314000355,54342.62403288 2025-05-03,19:51:58.000,123,11124989,-795,0,1746301917,12603.461148869996,82.36407879000035,54342.589097280004 2025-05-03,19:51:59.000,123,11124983,-795,0,1746301918,12603.656501860001,82.39932444000442,54342.39345792001 2025-05-03,19:52:00.000,123,11125024,-795,0,1746301919,12603.797964370002,82.50506139000208,54342.54717456 2025-05-03,19:52:01.000,123,11124999,-795,0,1746301920,12603.771019129992,82.66014225000254,54342.51922608 2025-05-03,19:52:02.000,123,11125043,-795,0,1746301921,12603.649765549992,82.8786652800045,54342.61704576 2025-05-03,19:52:03.000,123,11124973,-795,0,1746301922,12603.616084000001,83.04079527000431,54342.3864708 2025-05-03,19:52:04.000,123,11124967,-795,0,1746301923,12603.49483042,83.30161308000243,54342.5960844 2025-05-03,19:52:05.000,123,11125010,-795,0,1746301924,12603.44767624999,83.54128350000246,54342.79172376 2025-05-03,19:52:06.000,123,11124977,-795,0,1746301925,12603.238850639995,83.76685566000378,54342.76377528 2025-05-03,19:52:07.000,123,11125023,-795,0,1746301926,12602.928980379998,84.0276734700019,54342.610058640006 2025-05-03,19:52:08.000,123,11124997,-795,0,1746301927,12602.652791669992,84.18275433000235,54342.56813592 2025-05-03,19:52:09.000,123,11125028,-795,0,1746301928,12602.363130339996,84.2391473700045,54342.72185256 2025-05-03,19:52:10.000,123,11125018,-795,0,1746301929,12601.958951739995,84.19685259000107,54343.00832448 2025-05-03,19:52:11.000,123,11124990,-795,0,1746301930,12601.588454689998,84.0276734700019,54342.83364648 2025-05-03,19:52:12.000,123,11124965,-795,0,1746301931,12601.224693949996,83.85144522000337,54342.72185256 2025-05-03,19:52:13.000,123,11125026,-795,0,1746301932,12600.86766951999,83.5342343700031,54342.81268512 2025-05-03,19:52:14.000,123,11124993,-795,0,1746301933,12600.571271879999,83.18177786999877,54342.589097280004 2025-05-03,19:52:15.000,123,11125002,-795,0,1746301934,12600.322028410003,82.78702658999828,54342.41441928001 2025-05-03,19:52:16.000,123,11124984,-795,0,1746301935,12600.140148040002,82.43457009000122,54342.33057384 2025-05-03,19:52:17.000,123,11124952,-795,0,1746301936,12600.113202799992,81.99752403000457,54342.17685720001 2025-05-03,19:52:18.000,123,11124998,-795,0,1746301937,12600.086257559997,81.73670621999918,54342.43538064001 2025-05-03,19:52:19.000,123,11125004,-795,0,1746301938,12600.146884349997,81.60982188000344,54342.28865112 2025-05-03,19:52:20.000,123,11125021,-795,0,1746301939,12600.220983760002,81.59572362000472,54342.23974128 2025-05-03,19:52:21.000,123,11125024,-795,0,1746301940,12600.396127819993,81.59572362000472,54342.02314056 2025-05-03,19:52:22.000,123,11124971,-795,0,1746301941,12600.60495342999,81.78605013000197,54341.75763 2025-05-03,19:52:23.000,123,11124986,-795,0,1746301942,12600.860933209995,81.96932750999986,54341.65981032 2025-05-03,19:52:24.000,123,11125001,-795,0,1746301943,12601.150594539991,82.13850662999903,54341.67378456001 2025-05-03,19:52:25.000,123,11124994,-795,0,1746301944,12601.420046940002,82.29358748999948,54341.83448832 2025-05-03,19:52:26.000,123,11125015,-795,0,1746301945,12601.676026719993,82.38522617999843,54341.95326936 2025-05-03,19:52:27.000,123,11125005,-795,0,1746301946,12601.878116019994,82.34293140000227,54341.81352696001 2025-05-03,19:52:28.000,123,11124965,-795,0,1746301947,12602.120623179995,82.27948923000076,54341.88339816 2025-05-03,19:52:29.000,123,11125001,-795,0,1746301948,12602.417020820001,82.14555575999839,54341.918333760004 2025-05-03,19:52:30.000,123,11124982,-795,0,1746301949,12602.612373809992,81.99752403000457,54341.61090048 2025-05-03,19:52:31.000,123,11124995,-795,0,1746301950,12602.821199419988,81.91293446999771,54341.59692624001 2025-05-03,19:52:32.000,123,11125020,-795,0,1746301951,12603.070442889999,81.84949230000348,54341.6178876 2025-05-03,19:52:33.000,123,11124963,-795,0,1746301952,12603.360104219995,81.87063969000155,54341.869423920005 2025-05-03,19:52:34.000,123,11125003,-795,0,1746301953,12603.629556619991,81.99047489999793,54342.04410192 2025-05-03,19:52:35.000,123,11125019,-795,0,1746301954,12603.784491749997,82.18080141000246,54342.09301176 2025-05-03,19:52:36.000,123,11125019,-795,0,1746301955,12603.838382230002,82.51211052000144,54342.155895840006 2025-05-03,19:52:37.000,123,11124998,-795,0,1746301956,12603.831645919992,82.83637050000107,54342.323586720006 2025-05-03,19:52:38.000,123,11124992,-795,0,1746301957,12603.669974479992,83.13243396000325,54342.01615344 2025-05-03,19:52:39.000,123,11125012,-795,0,1746301958,12603.28600480999,83.40030090000073,54341.80653984 2025-05-03,19:52:40.000,123,11124999,-795,0,1746301959,12603.18496015999,83.49898871999903,54342.302625360004 2025-05-03,19:52:41.000,123,11124978,-795,0,1746301960,12602.814463109993,83.56243089000054,54342.51922608 2025-05-03,19:52:42.000,123,11125014,-795,0,1746301961,12602.369866649991,83.57652914999926,54342.323586720006 2025-05-03,19:52:43.000,123,11124968,-795,0,1746301962,12602.201458899995,83.52013611000439,54342.40044504 2025-05-03,19:52:44.000,123,11125006,-795,0,1746301963,12602.10715055999,83.4214482899988,54342.35852232 2025-05-03,19:52:45.000,123,11125052,-795,0,1746301964,12602.25534938,83.35800612000457,54342.37948368 2025-05-03,19:52:46.000,123,11125005,-795,0,1746301965,12602.531538089992,83.40030090000073,54342.01615344 2025-05-03,19:52:47.000,123,11125035,-795,0,1746301966,12602.753836319993,83.55538176000118,54341.93230800001 2025-05-03,19:52:48.000,123,11125012,-795,0,1746301967,12603.090651819999,83.80210131000058,54342.037114800005 2025-05-03,19:52:49.000,123,11124982,-795,0,1746301968,12603.521775659996,83.98537868999847,54342.442367760006 2025-05-03,19:52:50.000,123,11125003,-795,0,1746301969,12603.959635810003,84.28144215000066,54342.43538064001 2025-05-03,19:52:51.000,123,11124971,-755,0,1746301970,12604.38402333999,84.59160387000156,54342.3864708 2025-05-03,19:52:52.000,123,11125002,-795,0,1746301971,12604.788201939991,84.96520776000398,54342.23275416 2025-05-03,19:52:53.000,123,11125026,-795,0,1746301972,12605.273216259993,85.29651687000296,54342.2117928 2025-05-03,19:52:54.000,123,11125010,-795,0,1746301973,12605.76496688999,85.59962946000451,54342.07903752001 2025-05-03,19:52:55.000,123,11125023,-795,0,1746301974,12606.229772279992,85.8463490100039,54342.302625360004 2025-05-03,19:52:56.000,123,11125003,-795,0,1746301975,12606.512697299993,86.03667552000115,54342.22576704001 2025-05-03,19:52:57.000,123,11125025,-795,0,1746301976,12606.82930387,86.15651073000481,54342.51922608 2025-05-03,19:52:58.000,123,11125039,-795,0,1746301977,12607.0516021,86.25519855000312,54342.5960844 2025-05-03,19:52:59.000,123,11125005,-795,0,1746301978,12607.240218779996,86.31864072000462,54342.7358268 2025-05-03,19:53:00.000,123,11125027,-795,0,1746301979,12607.368208669992,86.29044419999991,54342.76377528 2025-05-03,19:53:01.000,123,11125038,-795,0,1746301980,12607.449044389992,86.30454245999863,54342.658968480006 2025-05-03,19:53:02.000,123,11125011,-795,0,1746301981,12607.422099149997,86.24814942000376,54342.55416168 2025-05-03,19:53:03.000,123,11125057,-795,0,1746301982,12607.455780700002,86.14241246999882,54342.7358268 2025-05-03,19:53:04.000,123,11125006,-795,0,1746301983,12607.422099149997,86.07897030000458,54342.88954344 2025-05-03,19:53:05.000,123,11125055,-795,0,1746301984,12607.327790809992,85.95208596000157,54343.13409264001 2025-05-03,19:53:06.000,123,11125009,-795,0,1746301985,12607.246955089991,85.8815946600007,54343.33671912 2025-05-03,19:53:07.000,123,11124924,-795,0,1746301986,12607.11222889,85.79700510000112,54343.35768048 2025-05-03,19:53:08.000,123,11125015,-795,0,1746301987,12606.957293759995,85.75471031999768,54343.378641840005 2025-05-03,19:53:09.000,123,11125042,-795,0,1746301988,12606.82256755999,85.72651380000025,54342.945440400006 2025-05-03,19:53:10.000,123,11125019,-795,0,1746301989,12606.74173183999,85.69831728000281,54343.043260080005 2025-05-03,19:53:11.000,123,11125019,-795,0,1746301990,12606.80235862999,85.75471031999768,54343.15505400001 2025-05-03,19:53:12.000,123,11125004,-795,0,1746301991,12606.74846815,85.80405423000047,54343.26684792 2025-05-03,19:53:13.000,123,11125045,-795,0,1746301992,12606.836040179995,85.95208596000157,54343.37165472001 2025-05-03,19:53:14.000,123,11124981,-795,0,1746301993,12606.957293759995,86.0930685600033,54343.49043576001 2025-05-03,19:53:15.000,123,11124992,-795,0,1746301994,12607.10549257999,86.31864072000462,54343.45550016 2025-05-03,19:53:16.000,123,11125005,-795,0,1746301995,12607.240218779996,86.55831114000466,54343.39960320001 2025-05-03,19:53:17.000,123,11125015,-795,0,1746301996,12607.469253319992,86.86847285999829,54343.1201184 2025-05-03,19:53:18.000,123,11125051,-795,0,1746301997,12607.731969409993,87.08699589000025,54343.17601536 2025-05-03,19:53:19.000,123,11124979,-795,0,1746301998,12607.934058709994,87.34076456999901,54343.24588656 2025-05-03,19:53:20.000,123,11124982,-795,0,1746301999,12608.12267538999,87.5381402100029,54343.58126832 2025-05-03,19:53:21.000,123,11125009,-795,0,1746302000,12608.22372003999,87.67912281000463,54343.546332720005 2025-05-03,19:53:22.000,123,11125057,-795,0,1746302001,12608.26413789999,87.77076150000357,54343.46248728 2025-05-03,19:53:23.000,123,11125030,-795,0,1746302002,12608.28434682999,87.78485976000229,54343.51139712 2025-05-03,19:53:24.000,123,11124953,-795,0,1746302003,12608.27087421,87.82010540999909,54343.56030696 2025-05-03,19:53:25.000,123,11125015,-795,0,1746302004,12608.16982956,87.80600715000037,54343.35069336001 2025-05-03,19:53:26.000,123,11124993,-795,0,1746302005,12608.10246645999,87.7355158499995,54343.42056456001 2025-05-03,19:53:27.000,123,11124954,-795,0,1746302006,12607.934058709994,87.68617194000399,54343.37165472001 2025-05-03,19:53:28.000,123,11125008,-795,0,1746302007,12607.873431919994,87.6368280300012,54343.76992056 2025-05-03,19:53:29.000,123,11125010,-795,0,1746302008,12607.846486679999,87.59453324999777,54343.89568872 2025-05-03,19:53:30.000,123,11124997,-795,0,1746302009,12607.779123579989,87.66502454999863,54343.98652128 2025-05-03,19:53:31.000,123,11124978,-795,0,1746302010,12607.718496789988,87.71436846000142,54344.07036672001 2025-05-03,19:53:32.000,123,11125020,-795,0,1746302011,12607.624188449998,87.86240019000252,54343.89568872 2025-05-03,19:53:33.000,123,11124990,-795,0,1746302012,12607.610715829993,88.03862844000105,54343.8188304 2025-05-03,19:53:34.000,123,11124999,-795,0,1746302013,12607.597243210002,88.30649537999852,54343.85376600001 2025-05-03,19:53:35.000,123,11125057,-795,0,1746302014,12607.563561659998,88.5391166699992,54344.03543112 2025-05-03,19:53:36.000,123,11125042,-795,0,1746302015,12607.482725939997,88.84222926000075,54344.23805760001 2025-05-03,19:53:37.000,123,11125019,-795,0,1746302016,12607.462517009997,89.15944011000101,54344.39177424 2025-05-03,19:53:38.000,123,11125014,-795,0,1746302017,12607.361472359997,89.4555035700032,54344.314915920004 2025-05-03,19:53:39.000,123,11124966,-795,0,1746302018,12607.327790809992,89.61058443000366,54344.37780000001 2025-05-03,19:53:40.000,123,11124999,-795,0,1746302019,12607.294109260001,89.82205832999898,54344.1332508 2025-05-03,19:53:41.000,123,11125015,-795,0,1746302020,12607.368208669992,89.948942670002,54344.14023792001 2025-05-03,19:53:42.000,123,11124983,-795,0,1746302021,12607.347999739992,89.9841883199988,54344.09132808001 2025-05-03,19:53:43.000,123,11125015,-795,0,1746302022,12607.529880109993,89.93484441000328,54344.168186400006 2025-05-03,19:53:44.000,123,11125009,-795,0,1746302023,12607.752178339993,89.87140224000177,54344.482606800004 2025-05-03,19:53:45.000,123,11124990,-795,0,1746302024,12607.96774026,89.77271442000347,54344.63632344 2025-05-03,19:53:46.000,123,11125047,-795,0,1746302025,12608.18330217999,89.76566529000411,54344.6572848 2025-05-03,19:53:47.000,123,11124977,-795,0,1746302026,12608.37191886,89.66697746999853,54344.601387840004 2025-05-03,19:53:48.000,123,11124936,-795,0,1746302027,12608.580744469997,89.63878095000109,54344.203122 2025-05-03,19:53:49.000,123,11124998,-795,0,1746302028,12608.789570079993,89.70927225000196,54344.30792880001 2025-05-03,19:53:50.000,123,11125003,-795,0,1746302029,12609.018604619989,89.8009109400009,54344.482606800004 2025-05-03,19:53:51.000,123,11124983,-795,0,1746302030,12609.126385579999,89.96304093000072,54344.63632344 2025-05-03,19:53:52.000,123,11124986,-795,0,1746302031,12609.153330819994,90.15336743999796,54344.622349200006 2025-05-03,19:53:53.000,123,11124963,-795,0,1746302032,12609.11964926999,90.36484134000057,54344.838949920006 2025-05-03,19:53:54.000,123,11125013,-795,0,1746302033,12609.173539749994,90.58336437000253,54344.887859760005 2025-05-03,19:53:55.000,123,11124920,-795,0,1746302034,12609.032077239994,90.80893653000385,54344.88087264001 2025-05-03,19:53:56.000,123,11124994,-795,0,1746302035,12609.005131999998,91.03450868999789,54344.727156 2025-05-03,19:53:57.000,123,11124999,-795,0,1746302036,12608.863669489998,91.2459825900005,54344.70619464 2025-05-03,19:53:58.000,123,11124996,-795,0,1746302037,12608.796306390002,91.40106345000095,54344.85991128001 2025-05-03,19:53:59.000,123,11124989,-795,0,1746302038,12608.762624839997,91.5913899599982,54345.09747336001 2025-05-03,19:54:00.000,123,11124953,-795,0,1746302039,12608.809779009993,91.6548321299997,54345.36298392001 2025-05-03,19:54:01.000,123,11125017,-795,0,1746302040,12608.823251629998,91.767618210004,54345.460803600006 2025-05-03,19:54:02.000,123,11124994,-795,0,1746302041,12608.796306390002,91.85220777000359,54345.30009984 2025-05-03,19:54:03.000,123,11124944,-795,0,1746302042,12608.836724250003,91.88745342000038,54345.425868 2025-05-03,19:54:04.000,123,11124898,-795,0,1746302043,12608.856933180003,91.95089559000189,54345.25119 2025-05-03,19:54:05.000,123,11124997,-795,0,1746302044,12608.850196869993,92.0143377600034,54344.957730960006 2025-05-03,19:54:06.000,123,11125011,-795,0,1746302045,12608.816515320003,91.97204297999997,54345.06952488 2025-05-03,19:54:07.000,123,11125011,-795,0,1746302046,12608.904087349998,92.15532035999786,54345.44682936 2025-05-03,19:54:08.000,123,11124993,-795,0,1746302047,12609.038813549989,92.22581165999873,54345.4957392 2025-05-03,19:54:09.000,123,11125001,-795,0,1746302048,12609.193748679994,92.37384338999982,54345.48176496001 2025-05-03,19:54:10.000,123,11125016,-795,0,1746302049,12609.36889274,92.51482599000155,54345.46779072 2025-05-03,19:54:11.000,123,11124941,-795,0,1746302050,12609.54403679999,92.62056293999922,54345.41189376001 2025-05-03,19:54:12.000,123,11125029,-795,0,1746302051,12609.712444550001,92.78974205999839,54345.11843472001 2025-05-03,19:54:13.000,123,11125043,-795,0,1746302052,12610.008842189993,92.87433161999797,54345.223241520005 2025-05-03,19:54:14.000,123,11125022,-795,0,1746302053,12610.285030899999,92.88842988000397,54345.14638320001 2025-05-03,19:54:15.000,123,11124973,-795,0,1746302054,12610.594901159995,92.88842988000397,54345.61452024 2025-05-03,19:54:16.000,123,11125010,-795,0,1746302055,12610.924980349992,92.83908597000118,54345.51670056 2025-05-03,19:54:17.000,123,11124979,-795,0,1746302056,12611.160751199997,92.86023335999926,54345.53766192 2025-05-03,19:54:18.000,123,11124995,-795,0,1746302057,12611.430203599994,92.84613510000054,54345.460803600006 2025-05-03,19:54:19.000,123,11124960,-795,0,1746302058,12611.672710759995,92.89547901000333,54345.39791952 2025-05-03,19:54:20.000,123,11124989,-795,0,1746302059,12611.834382199995,93.00826509000035,54345.32804832 2025-05-03,19:54:21.000,123,11125016,-795,0,1746302060,12611.92195422999,93.11400203999801,54345.34900968 2025-05-03,19:54:22.000,123,11124972,-795,0,1746302061,12611.88153636999,93.33957419999933,54345.27913848 2025-05-03,19:54:23.000,123,11125001,-795,0,1746302062,12611.67944706999,93.56514636000065,54345.30708696 2025-05-03,19:54:24.000,123,11124985,-795,0,1746302063,12611.60534766,93.85416069000348,54345.7053528 2025-05-03,19:54:25.000,123,11124999,-795,0,1746302064,12611.383049429998,94.1502241499984,54345.78919824001 2025-05-03,19:54:26.000,123,11124998,-795,0,1746302065,12611.073179170002,94.43923848000122,54345.78919824001 2025-05-03,19:54:27.000,123,11124942,-795,0,1746302066,12610.72289104999,94.68595803000062,54345.75426264 2025-05-03,19:54:28.000,123,11125029,-795,0,1746302067,12610.372602929994,94.87628453999787,54345.57259752 2025-05-03,19:54:29.000,123,11124995,-795,0,1746302068,12610.015578500002,95.01021801000024,54345.53766192 2025-05-03,19:54:30.000,123,11125022,-795,0,1746302069,12609.773071340001,94.99611975000153,54345.58657176 2025-05-03,19:54:31.000,123,11124999,-795,0,1746302070,12609.52382786999,94.94677583999874,54345.775224000005 2025-05-03,19:54:32.000,123,11124994,-795,0,1746302071,12609.315002259995,94.84103889000107,54345.64246872 2025-05-03,19:54:33.000,123,11125015,-795,0,1746302072,12609.28132070999,94.63661411999783,54345.61452024 2025-05-03,19:54:34.000,123,11124988,-795,0,1746302073,12609.32173856999,94.54497542999889,54345.64945584001 2025-05-03,19:54:35.000,123,11124996,-795,0,1746302074,12609.315002259995,94.4603858699993,54345.23721576 2025-05-03,19:54:36.000,123,11125051,-795,0,1746302075,12609.436255839995,94.34055066000292,54345.104460480004 2025-05-03,19:54:37.000,123,11124977,-795,0,1746302076,12609.416046909995,94.33350153000356,54344.9717052 2025-05-03,19:54:38.000,123,11125006,-795,0,1746302077,12609.476673699995,94.29120675000013,54345.006640800006 2025-05-03,19:54:39.000,123,11125003,-795,0,1746302078,12609.476673699995,94.28415762000077,54345.174331680006 2025-05-03,19:54:40.000,123,11125005,-795,0,1746302079,12609.49014632,94.28415762000077,54345.16734456001 2025-05-03,19:54:41.000,123,11125006,-795,0,1746302080,12609.436255839995,94.22776457999862,54345.07651200001 2025-05-03,19:54:42.000,123,11125045,-795,0,1746302081,12609.36215642999,94.12202763000096,54344.97869232001 2025-05-03,19:54:43.000,123,11124964,-795,0,1746302082,12609.30826595,94.03743807000137,54344.77606584 2025-05-03,19:54:44.000,123,11124970,-795,0,1746302083,12609.26111177999,93.88235721000092,54344.83196280001 2025-05-03,19:54:45.000,123,11125046,-795,0,1746302084,12609.153330819994,93.76252200000454,54344.790040080006 2025-05-03,19:54:46.000,123,11124970,-795,0,1746302085,12609.032077239994,93.60039201000473,54344.81100144001 2025-05-03,19:54:47.000,123,11125015,-795,0,1746302086,12608.904087349998,93.51580244999786,54344.83196280001 2025-05-03,19:54:48.000,123,11125049,-795,0,1746302087,12608.829987939993,93.43121288999828,54344.91580824 2025-05-03,19:54:49.000,123,11125026,-795,0,1746302088,12608.776097460002,93.43121288999828,54344.9717052 2025-05-03,19:54:50.000,123,11125032,-795,0,1746302089,12608.708734359992,93.45236028000363,54344.95074384001 2025-05-03,19:54:51.000,123,11124963,-715,0,1746302090,12608.587480779992,93.57219549000001,54344.64331056001 2025-05-03,19:54:52.000,123,11124994,-795,0,1746302091,12608.452754580001,93.60744114000408,54344.335877280006 2025-05-03,19:54:53.000,123,11125008,-795,0,1746302092,12608.338237309996,93.69907983000303,54344.42670984001 2025-05-03,19:54:54.000,123,11125027,-795,0,1746302093,12608.24392896999,93.83301329999813,54344.55946512 2025-05-03,19:54:55.000,123,11124990,-795,0,1746302094,12608.075521219995,94.00924155000394,54344.62933632 2025-05-03,19:54:56.000,123,11125027,-795,0,1746302095,12607.974476569994,94.09383111000352,54344.601387840004 2025-05-03,19:54:57.000,123,11125042,-795,0,1746302096,12607.752178339993,94.19956806000118,54344.53151664 2025-05-03,19:54:58.000,123,11125016,-795,0,1746302097,12607.577034280002,94.24891197000397,54344.36382576 2025-05-03,19:54:59.000,123,11125027,-795,0,1746302098,12607.435571770002,94.34055066000292,54344.168186400006 2025-05-03,19:55:00.000,123,11125009,-795,0,1746302099,12607.307581879992,94.39694369999779,54343.97254704001 2025-05-03,19:55:01.000,123,11124982,-795,0,1746302100,12607.15264675,94.49563152000337,54343.8887016 2025-05-03,19:55:02.000,123,11125023,-795,0,1746302101,12607.078547339996,94.59431934000168,54343.93761144 2025-05-03,19:55:03.000,123,11125027,-795,0,1746302102,12607.118965199996,94.6718597700019,54343.832804640006 2025-05-03,19:55:04.000,123,11124969,-795,0,1746302103,12607.307581879992,94.77759671999956,54343.86774024 2025-05-03,19:55:05.000,123,11125020,-795,0,1746302104,12607.550089039993,94.819891500003,54343.83979176 2025-05-03,19:55:06.000,123,11124953,-795,0,1746302105,12607.812805129994,94.82694063000235,54343.63017816 2025-05-03,19:55:07.000,123,11124986,-795,0,1746302106,12608.02163073999,94.79874410999764,54343.26684792 2025-05-03,19:55:08.000,123,11125007,-795,0,1746302107,12608.344973619991,94.66481064000254,54343.27383504001 2025-05-03,19:55:09.000,123,11124949,-795,0,1746302108,12608.681789119997,94.54497542999889,54343.25287368001 2025-05-03,19:55:10.000,123,11125000,-795,0,1746302109,12609.032077239994,94.3264524000042,54343.546332720005 2025-05-03,19:55:11.000,123,11125043,-795,0,1746302110,12609.30152963999,94.13612588999968,54343.60921680001 2025-05-03,19:55:12.000,123,11125000,-795,0,1746302111,12609.456464769995,93.91760285999771,54343.4345388 2025-05-03,19:55:13.000,123,11125010,-795,0,1746302112,12609.59119097,93.66383417999896,54343.48344864 2025-05-03,19:55:14.000,123,11125048,-795,0,1746302113,12609.739389789996,93.45940941000299,54343.497422880006 2025-05-03,19:55:15.000,123,11124994,-795,0,1746302114,12609.631608830001,93.28318116000446,54343.45550016 2025-05-03,19:55:16.000,123,11125011,-795,0,1746302115,12609.456464769995,93.15629682000144,54343.280822160006 2025-05-03,19:55:17.000,123,11124987,-795,0,1746302116,12609.146594509999,93.03646160999779,54343.42056456001 2025-05-03,19:55:18.000,123,11125005,-795,0,1746302117,12608.796306390002,93.00826509000035,54343.52537136 2025-05-03,19:55:19.000,123,11125022,-795,0,1746302118,12608.39212779,92.98006857000291,54343.63017816 2025-05-03,19:55:20.000,123,11125055,-795,0,1746302119,12607.934058709994,92.8531842299999,54343.595242560004 2025-05-03,19:55:21.000,123,11125027,-795,0,1746302120,12607.435571770002,92.78269292999903,54343.63017816 2025-05-03,19:55:22.000,123,11125040,-795,0,1746302121,12606.92361220999,92.64171033000457,54343.2249252 2025-05-03,19:55:23.000,123,11124997,-795,0,1746302122,12606.492488369993,92.43023643000197,54343.141079760004 2025-05-03,19:55:24.000,123,11125022,-795,0,1746302123,12606.135463940002,92.12007471000106,54343.10614416001 2025-05-03,19:55:25.000,123,11124999,-795,0,1746302124,12605.88622046999,91.72532343000057,54343.23191232001 2025-05-03,19:55:26.000,123,11124978,-795,0,1746302125,12605.677394859995,91.29532650000328,54343.113131280006 2025-05-03,19:55:27.000,123,11124999,-795,0,1746302126,12605.441624009989,90.84418218000064,54342.88255632 2025-05-03,19:55:28.000,123,11125016,-795,0,1746302127,12605.300161499988,90.37189046999993,54342.76377528 2025-05-03,19:55:29.000,123,11125027,-795,0,1746302128,12605.279952569988,89.94189354000264,54342.72883968001 2025-05-03,19:55:30.000,123,11125034,-795,0,1746302129,12605.219325779988,89.54714226000215,54342.26768976001 2025-05-03,19:55:31.000,123,11125003,-795,0,1746302130,12605.199116850003,89.23698054000124,54342.323586720006 2025-05-03,19:55:32.000,123,11124987,-795,0,1746302131,12605.145226369998,88.98321186000248,54341.95326936 2025-05-03,19:55:33.000,123,11124997,-795,0,1746302132,12605.138490060002,88.73649231000309,54342.14890872001 2025-05-03,19:55:34.000,123,11124969,-795,0,1746302133,12605.125017439997,88.61665709999943,54342.03012768001 2025-05-03,19:55:35.000,123,11124975,-795,0,1746302134,12605.050918029992,88.61665709999943,54342.07903752001 2025-05-03,19:55:36.000,123,11125006,-795,0,1746302135,12605.064390649997,88.64485362000414,54341.99519208 2025-05-03,19:55:37.000,123,11124989,-795,0,1746302136,12605.010500169992,88.72944318000373,54341.79256560001 2025-05-03,19:55:38.000,123,11125014,-795,0,1746302137,12605.044181719997,88.91272056000162,54341.464170960004 2025-05-03,19:55:39.000,123,11125032,-795,0,1746302138,12605.111544819993,89.11714533000486,54341.45019672 2025-05-03,19:55:40.000,123,11125008,-795,0,1746302139,12605.212589469993,89.3568157500049,54341.31045432001 2025-05-03,19:55:41.000,123,11125048,-795,0,1746302140,12605.226062089998,89.64583008000045,54341.58993912 2025-05-03,19:55:42.000,123,11125028,-795,0,1746302141,12605.212589469993,89.94189354000264,54341.42224824 2025-05-03,19:55:43.000,123,11124977,-795,0,1746302142,12605.165435299998,90.1604165700046,54341.33840280001 2025-05-03,19:55:44.000,123,11125014,-795,0,1746302143,12605.125017439997,90.28730091000034,54341.38731264001 2025-05-03,19:55:45.000,123,11125036,-795,0,1746302144,12605.010500169992,90.31549742999778,54341.42923536001 2025-05-03,19:55:46.000,123,11124998,-795,0,1746302145,12604.855565040001,90.20976048000011,54341.247570240004 2025-05-03,19:55:47.000,123,11125053,-795,0,1746302146,12604.60632156999,90.0123848400035,54341.296480080004 2025-05-03,19:55:48.000,123,11125011,-795,0,1746302147,12604.296451309994,89.68107573000452,54341.12180208001 2025-05-03,19:55:49.000,123,11124923,-795,0,1746302148,12603.979844740003,89.26517705999868,54341.33141568 2025-05-03,19:55:50.000,123,11125050,-795,0,1746302149,12603.750810199992,88.7858362199986,54341.3034672 2025-05-03,19:55:51.000,123,11125046,-795,0,1746302150,12603.461148869996,88.24305321000429,54341.3034672 2025-05-03,19:55:52.000,123,11125003,-795,0,1746302151,12603.10412443999,87.70731933000206,54341.08686648 2025-05-03,19:55:53.000,123,11125026,-795,0,1746302152,12602.834672039993,87.10109414999897,54340.90520136001 2025-05-03,19:55:54.000,123,11125030,-795,0,1746302153,12602.592164879992,86.51601636000123,54340.82834304 2025-05-03,19:55:55.000,123,11124969,-795,0,1746302154,12602.289030929991,85.95913509000093,54340.68860064001 2025-05-03,19:55:56.000,123,11125057,-795,0,1746302155,12602.07346901,85.50094163999893,54340.55584536 2025-05-03,19:55:57.000,123,11125028,-795,0,1746302156,12601.783807679989,85.02160079999885,54340.59078096001 2025-05-03,19:55:58.000,123,11125022,-755,0,1746302157,12601.588454689998,84.66209517000243,54340.38815448 2025-05-03,19:55:59.000,123,11125003,-715,0,1746302158,12601.325738599997,84.34488432000217,54340.262386320006 2025-05-03,19:56:00.000,123,11125010,-795,0,1746302159,12601.278584430002,84.0629191199987,54340.30430904001 2025-05-03,19:56:01.000,123,11125037,-795,0,1746302160,12601.170803469991,83.96423130000039,54339.975914400005 2025-05-03,19:56:02.000,123,11125018,-795,0,1746302161,12601.04954988999,83.94308391000231,54339.63354552001 2025-05-03,19:56:03.000,123,11125049,-795,0,1746302162,12600.961977859995,83.97128042999975,54339.6265584 2025-05-03,19:56:04.000,123,11125026,-795,0,1746302163,12600.921559999995,84.06996824999806,54339.71040384001 2025-05-03,19:56:05.000,123,11125007,-795,0,1746302164,12600.78683379999,84.20390172000043,54339.78027504001 2025-05-03,19:56:06.000,123,11125004,-795,0,1746302165,12600.69252546,84.3378351900028,54339.640532640005 2025-05-03,19:56:07.000,123,11125025,-795,0,1746302166,12600.530854019999,84.40832649000367,54339.51476448001 2025-05-03,19:56:08.000,123,11125010,-795,0,1746302167,12600.382655199988,84.3730808399996,54339.235279680004 2025-05-03,19:56:09.000,123,11124994,-795,0,1746302168,12600.375918889993,84.33078606000345,54339.28418952 2025-05-03,19:56:10.000,123,11125023,-795,0,1746302169,12600.268137929997,84.11226303000149,54339.067588800004 2025-05-03,19:56:11.000,123,11125008,-795,0,1746302170,12600.146884349997,83.85144522000337,54338.98374336 2025-05-03,19:56:12.000,123,11124994,-795,0,1746302171,12600.018894460001,83.49898871999903,54339.00470472 2025-05-03,19:56:13.000,123,11125018,-795,0,1746302172,12599.991949219992,83.09718830999918,54339.02566608 2025-05-03,19:56:14.000,123,11124992,-795,0,1746302173,12599.917849810001,82.68833876999997,54338.89291080001 2025-05-03,19:56:15.000,123,11124994,-795,0,1746302174,12599.87743195,82.31473488000483,54339.01169184001 2025-05-03,19:56:16.000,123,11125024,-795,0,1746302175,12599.83027777999,81.9270327300037,54338.899897920004 2025-05-03,19:56:17.000,123,11124990,-795,0,1746302176,12599.71576051,81.6803131800043,54338.70425856001 2025-05-03,19:56:18.000,123,11125003,-795,0,1746302177,12599.641661099995,81.53933058000257,54338.60643888001 2025-05-03,19:56:19.000,123,11125031,-795,0,1746302178,12599.55408907,81.45474102000298,54338.55054192 2025-05-03,19:56:20.000,123,11124992,-795,0,1746302179,12599.49346228,81.37720059000276,54338.585477520006 2025-05-03,19:56:21.000,123,11125017,-795,0,1746302180,12599.47325335,81.41949536999891,54338.55054192 2025-05-03,19:56:22.000,123,11125031,-795,0,1746302181,12599.50693489999,81.48293754000042,54338.396825280004 2025-05-03,19:56:23.000,123,11124987,-795,0,1746302182,12599.53388014,81.6168710100028,54338.396825280004 2025-05-03,19:56:24.000,123,11125010,-795,0,1746302183,12599.69555158,81.68736231000366,54338.26407 2025-05-03,19:56:25.000,123,11125013,-795,0,1746302184,12599.762914679995,81.77195187000325,54338.1592632 2025-05-03,19:56:26.000,123,11125029,-795,0,1746302185,12599.823541469996,81.82834490999812,54338.15227608001 2025-05-03,19:56:27.000,123,11125016,-795,0,1746302186,12599.72923312999,81.89178707999963,54338.00554656001 2025-05-03,19:56:28.000,123,11124928,-795,0,1746302187,12599.63492479,81.8635905600022,54338.250095760006 2025-05-03,19:56:29.000,123,11125028,-795,0,1746302188,12599.459780729994,81.8635905600022,54338.30599272 2025-05-03,19:56:30.000,123,11125020,-795,0,1746302189,12599.304845599989,81.85654143000284,54338.19419880001 2025-05-03,19:56:31.000,123,11125013,-795,0,1746302190,12599.116228919993,81.88473795000027,54338.11734048 2025-05-03,19:56:32.000,123,11124975,-795,0,1746302191,12599.055602129993,81.91293446999771,54337.86580416001 2025-05-03,19:56:33.000,123,11125002,-795,0,1746302192,12599.028656889997,82.025720550002,54337.87279128 2025-05-03,19:56:34.000,123,11125029,-795,0,1746302193,12599.069074749998,82.1737522800031,54337.914714000006 2025-05-03,19:56:35.000,123,11125007,-795,0,1746302194,12599.075811059993,82.29358748999948,54337.85182992 2025-05-03,19:56:36.000,123,11124992,-795,0,1746302195,12599.089283679998,82.36407879000035,54337.97061096 2025-05-03,19:56:37.000,123,11125046,-795,0,1746302196,12599.096019989993,82.44866834999993,54337.844842800005 2025-05-03,19:56:38.000,123,11124990,-795,0,1746302197,12599.149910469998,82.46276660999865,54337.74003600001 2025-05-03,19:56:39.000,123,11125035,-795,0,1746302198,12599.197064639993,82.42752096000186,54337.893752640004 2025-05-03,19:56:40.000,123,11124991,-795,0,1746302199,12599.291372979998,82.40637357000378,54337.57234512001 2025-05-03,19:56:41.000,123,11125009,-795,0,1746302200,12599.284636669989,82.3076857499982,54337.57234512001 2025-05-03,19:56:42.000,123,11125034,-795,0,1746302201,12599.358736079994,82.16670315000374,54337.50247392001 2025-05-03,19:56:43.000,123,11124982,-795,0,1746302202,12599.419362869994,82.06801532999816,54337.579332240006 2025-05-03,19:56:44.000,123,11125037,-795,0,1746302203,12599.49346228,82.01162229000329,54337.65619056 2025-05-03,19:56:45.000,123,11124986,-795,0,1746302204,12599.58777061999,81.97637663999922,54337.64920344001 2025-05-03,19:56:46.000,123,11125021,-795,0,1746302205,12599.702287889995,81.99752403000457,54337.62125496001 2025-05-03,19:56:47.000,123,11125020,-795,0,1746302206,12599.762914679995,82.0750644600048,54337.55138376001 2025-05-03,19:56:48.000,123,11125019,-795,0,1746302207,12599.863959329996,82.19489967000118,54337.2509376 2025-05-03,19:56:49.000,123,11125034,-795,0,1746302208,12599.917849810001,82.30063661999884,54337.40465424001 2025-05-03,19:56:50.000,123,11125019,-795,0,1746302209,12599.971740289991,82.41342270000314,54337.40465424001 2025-05-03,19:56:51.000,123,11124993,-795,0,1746302210,12599.890904569991,82.46981573999801,54337.59330648 2025-05-03,19:56:52.000,123,11125029,-795,0,1746302211,12599.742705749995,82.56850356000359,54337.460551200005 2025-05-03,19:56:53.000,123,11125023,-795,0,1746302212,12599.661870029995,82.56145443000423,54337.54439664 2025-05-03,19:56:54.000,123,11125009,-795,0,1746302213,12599.52714382999,82.57555269000295,54337.509461040005 2025-05-03,19:56:55.000,123,11125028,-795,0,1746302214,12599.48672596999,82.54735616999824,54337.558370880004 2025-05-03,19:56:56.000,123,11124972,-795,0,1746302215,12599.44630810999,82.44161922000058,54337.47452544 2025-05-03,19:56:57.000,123,11125001,-795,0,1746302216,12599.479989659994,82.28653836000012,54337.46753832 2025-05-03,19:56:58.000,123,11125010,-795,0,1746302217,12599.574298,82.11031011000159,54337.390680000004 2025-05-03,19:56:59.000,123,11124987,-795,0,1746302218,12599.64839740999,81.90588533999835,54337.66317768 2025-05-03,19:57:00.000,123,11124963,-795,0,1746302219,12599.702287889995,81.68736231000366,54337.53042240001 2025-05-03,19:57:01.000,123,11124986,-795,0,1746302220,12599.67534265,81.39129885000148,54337.40465424001 2025-05-03,19:57:02.000,123,11125030,-795,0,1746302221,12599.68881526999,81.08818625999993,54337.33478304001 2025-05-03,19:57:03.000,123,11124997,-795,0,1746302222,12599.71576051,80.75687715000095,54337.15311792 2025-05-03,19:57:04.000,123,11125011,-795,0,1746302223,12599.924586119996,80.46786281999812,54337.21600200001 2025-05-03,19:57:05.000,123,11124997,-795,0,1746302224,12600.012158149992,80.20704501,54337.23696336001 2025-05-03,19:57:06.000,123,11125032,-795,0,1746302225,12600.072784939992,80.05196414999955,54337.39766712 2025-05-03,19:57:07.000,123,11125026,-795,0,1746302226,12600.012158149992,79.95327633000124,54337.34875728 2025-05-03,19:57:08.000,123,11124938,-795,0,1746302227,12600.106466489997,79.84049025000422,54337.36971864 2025-05-03,19:57:09.000,123,11125010,-795,0,1746302228,12600.086257559997,79.78409721000207,54337.1810664 2025-05-03,19:57:10.000,123,11124980,-795,0,1746302229,12600.261401620002,79.73475329999928,54337.34875728 2025-05-03,19:57:11.000,123,11125021,-795,0,1746302230,12600.348973649998,79.75590069000464,54337.14613080001 2025-05-03,19:57:12.000,123,11125023,-795,0,1746302231,12600.503908779989,79.762949820004,54337.174079280005 2025-05-03,19:57:13.000,123,11125016,-795,0,1746302232,12600.60495342999,79.78409721000207,54337.222989120004 2025-05-03,19:57:14.000,123,11125028,-795,0,1746302233,12600.68578914999,79.84049025000422,54337.43260272001 2025-05-03,19:57:15.000,123,11125024,-795,0,1746302234,12600.73294332,79.88983415999974,54337.54439664 2025-05-03,19:57:16.000,123,11125050,-795,0,1746302235,12600.658843909994,79.98147284999868,54337.53740952 2025-05-03,19:57:17.000,123,11125060,-795,0,1746302236,12600.64537128999,80.03081676000147,54337.48151256001 2025-05-03,19:57:18.000,123,11125017,-795,0,1746302237,12600.69252546,80.05196414999955,54337.53740952 2025-05-03,19:57:19.000,123,11125004,-795,0,1746302238,12600.82725165999,80.19999588000064,54337.48151256001 2025-05-03,19:57:20.000,123,11125051,-795,0,1746302239,12600.901351069995,80.31278195999766,54337.677151920005 2025-05-03,19:57:21.000,123,11125032,-795,0,1746302240,12600.97545048,80.29163456999959,54337.64920344001 2025-05-03,19:57:22.000,123,11124994,-795,0,1746302241,12600.90808737999,80.27048718000151,54337.8797784 2025-05-03,19:57:23.000,123,11124959,-795,0,1746302242,12600.961977859995,80.19294675000128,54338.012533680005 2025-05-03,19:57:24.000,123,11124959,-795,0,1746302243,12600.921559999995,80.0731115400049,54338.131314720005 2025-05-03,19:57:25.000,123,11125021,-795,0,1746302244,12600.84746058999,79.8616376400023,54338.31996696001 2025-05-03,19:57:26.000,123,11124995,-795,0,1746302245,12600.64537128999,79.72065504000057,54338.396825280004 2025-05-03,19:57:27.000,123,11125060,-795,0,1746302246,12600.348973649998,79.5514759200014,54338.180224560005 2025-05-03,19:57:28.000,123,11125037,-795,0,1746302247,12600.140148040002,79.38934593000158,54338.25708288 2025-05-03,19:57:29.000,123,11125054,-795,0,1746302248,12599.991949219992,79.38934593000158,54338.29201848001 2025-05-03,19:57:30.000,123,11125020,-795,0,1746302249,12599.917849810001,79.48803374999989,54338.52958056001 2025-05-03,19:57:31.000,123,11125011,-795,0,1746302250,12600.018894460001,79.69950765000249,54338.53656768001 2025-05-03,19:57:32.000,123,11125025,-795,0,1746302251,12600.133411729992,80.10130806000234,54338.36887680001 2025-05-03,19:57:33.000,123,11125002,-795,0,1746302252,12600.416336749993,80.51015760000155,54338.44573512 2025-05-03,19:57:34.000,123,11125023,-795,0,1746302253,12600.64537128999,80.94015452999884,54338.417786640006 2025-05-03,19:57:35.000,123,11125053,-795,0,1746302254,12600.921559999995,81.37720059000276,54338.36887680001 2025-05-03,19:57:36.000,123,11125009,-795,0,1746302255,12601.002395719996,81.75785361000453,54338.28503136 2025-05-03,19:57:37.000,123,11125030,-795,0,1746302256,12601.11691299,82.01867142000265,54338.27804424 2025-05-03,19:57:38.000,123,11125037,-795,0,1746302257,12601.231430259992,82.16670315000374,54338.634387360005 2025-05-03,19:57:39.000,123,11124945,-795,0,1746302258,12601.433519559992,82.26539097000204,54338.732207040004 2025-05-03,19:57:40.000,123,11125059,-795,0,1746302259,12601.574982069993,82.32883314000355,54338.79509112001 2025-05-03,19:57:41.000,123,11124992,-795,0,1746302260,12601.763598749989,82.23014531999797,54338.87194944001 2025-05-03,19:57:42.000,123,11125012,-795,0,1746302261,12601.86464339999,82.09621185000287,54338.66932296 2025-05-03,19:57:43.000,123,11125034,-795,0,1746302262,12602.03305115,81.89883620999899,54338.65534872001 2025-05-03,19:57:44.000,123,11125029,-795,0,1746302263,12602.24861306999,81.67326404999767,54338.82303960001 2025-05-03,19:57:45.000,123,11125046,-795,0,1746302264,12602.383339269996,81.36310233000404,54338.97675624 2025-05-03,19:57:46.000,123,11125043,-795,0,1746302265,12602.470911299992,81.05294061000313,54339.24925392001 2025-05-03,19:57:47.000,123,11125000,-795,0,1746302266,12602.430493439992,80.67933672000072,54339.20733120001 2025-05-03,19:57:48.000,123,11124972,-795,0,1746302267,12602.396811890001,80.3057328299983,54339.305150880005 2025-05-03,19:57:49.000,123,11125017,-795,0,1746302268,12602.25534938,79.91803068000445,54339.3820092 2025-05-03,19:57:50.000,123,11125010,-795,0,1746302269,12602.080205319995,79.52327940000396,54339.14444712 2025-05-03,19:57:51.000,123,11125057,-795,0,1746302270,12601.871379709999,79.16377377000026,54339.067588800004 2025-05-03,19:57:52.000,123,11124999,-795,0,1746302271,12601.716444579994,78.92410335000022,54339.03964032001 2025-05-03,19:57:53.000,123,11125005,-795,0,1746302272,12601.676026719993,78.78312074999849,54339.29816376001 2025-05-03,19:57:54.000,123,11125013,-795,0,1746302273,12601.622136239988,78.74787510000169,54339.50777736 2025-05-03,19:57:55.000,123,11124960,-795,0,1746302274,12601.561509450003,78.87475944000471,54339.50777736 2025-05-03,19:57:56.000,123,11125002,-795,0,1746302275,12601.541300520003,79.07918421000068,54339.521751600005 2025-05-03,19:57:57.000,123,11125043,-795,0,1746302276,12601.588454689998,79.39639506000094,54339.486816 2025-05-03,19:57:58.000,123,11125006,-795,0,1746302277,12601.702971959989,79.80524460000015,54339.34008648 2025-05-03,19:57:59.000,123,11125040,-795,0,1746302278,12601.777071369994,80.3057328299983,54339.44489328001 2025-05-03,19:58:00.000,123,11125040,-795,0,1746302279,12601.837698159994,80.74277889000223,54339.640532640005 2025-05-03,19:58:01.000,123,11125040,-795,0,1746302280,12601.851170779999,81.17982494999887,54339.74533944 2025-05-03,19:58:02.000,123,11125002,-795,0,1746302281,12601.770335059999,81.53228145000321,54339.738352320004 2025-05-03,19:58:03.000,123,11124957,-795,0,1746302282,12601.756862439994,81.7508044799979,54339.808223520005 2025-05-03,19:58:04.000,123,11124983,-795,0,1746302283,12601.857907089994,81.82834490999812,54339.91303032 2025-05-03,19:58:05.000,123,11125028,-795,0,1746302284,12601.98589697999,81.8142466499994,54339.96194016 2025-05-03,19:58:06.000,123,11125041,-795,0,1746302285,12602.18798627999,81.65916578999895,54339.808223520005 2025-05-03,19:58:07.000,123,11125033,-795,0,1746302286,12602.437229750001,81.4053971100002,54339.7663008 2025-05-03,19:58:08.000,123,11125060,-795,0,1746302287,12602.726891079998,81.04589148000377,54339.808223520005 2025-05-03,19:58:09.000,123,11125017,-795,0,1746302288,12602.989607169999,80.69343497999944,54340.22745072 2025-05-03,19:58:10.000,123,11124993,-795,0,1746302289,12603.077179199994,80.36917499999981,54340.16456664001 2025-05-03,19:58:11.000,123,11124938,-795,0,1746302290,12603.26579587999,80.0731115400049,54340.06674696001 2025-05-03,19:58:12.000,123,11125063,-795,0,1746302291,12603.319686359995,79.84753938000358,54339.89905608001 2025-05-03,19:58:13.000,123,11125010,-795,0,1746302292,12603.400522079995,79.76999895000336,54340.04578560001 2025-05-03,19:58:14.000,123,11125010,-795,0,1746302293,12603.440939939996,79.76999895000336,54339.89206896 2025-05-03,19:58:15.000,123,11125024,-795,0,1746302294,12603.440939939996,79.9603254600006,54340.01783712001 2025-05-03,19:58:16.000,123,11125066,-795,0,1746302295,12603.47462149,80.22819239999808,54340.12264392 2025-05-03,19:58:17.000,123,11125029,-795,0,1746302296,12603.38704945999,80.59474716000113,54340.38815448 2025-05-03,19:58:18.000,123,11125057,-795,0,1746302297,12603.35336791,81.08113713000057,54340.40212872001 2025-05-03,19:58:19.000,123,11124946,-795,0,1746302298,12603.25232326,81.5675271,54340.38815448 2025-05-03,19:58:20.000,123,11124975,-795,0,1746302299,12603.2119054,82.0750644600048,54340.45103856001 2025-05-03,19:58:21.000,123,11125040,-795,0,1746302300,12603.2119054,82.59670008000103,54340.43706432 2025-05-03,19:58:22.000,123,11125006,-795,0,1746302301,12603.259059569995,83.0760409200011,54340.262386320006 2025-05-03,19:58:23.000,123,11125020,-715,0,1746302302,12603.34663159999,83.49193958999967,54340.38116736001 2025-05-03,19:58:24.000,123,11125035,-795,0,1746302303,12603.582402449996,83.7809539200025,54340.50693552 2025-05-03,19:58:25.000,123,11125088,-795,0,1746302304,12603.764282819997,84.0276734700019,54340.8493044 2025-05-03,19:58:26.000,123,11125021,-795,0,1746302305,12603.952899499993,84.15455781000492,54340.912188480004 2025-05-03,19:58:27.000,123,11124985,-795,0,1746302306,12603.993317359993,84.24619650000386,54340.89122712 2025-05-03,19:58:28.000,123,11125001,-795,0,1746302307,12604.168461419998,84.24619650000386,54340.95411120001 2025-05-03,19:58:29.000,123,11124980,-795,0,1746302308,12604.26276975999,84.22504910999851,54340.75847184001 2025-05-03,19:58:30.000,123,11125004,-795,0,1746302309,12604.43117751,84.03472260000126,54340.85629152001 2025-05-03,19:58:31.000,123,11125059,-795,0,1746302310,12604.538958469995,83.86554348000209,54341.03795664 2025-05-03,19:58:32.000,123,11125045,-795,0,1746302311,12604.46485905999,83.61177480000333,54340.88424000001 2025-05-03,19:58:33.000,123,11125057,-755,0,1746302312,12604.39075965,83.36505525000393,54341.17071192001 2025-05-03,19:58:34.000,123,11125026,-795,0,1746302313,12604.45138644,83.1253848300039,54341.3034672 2025-05-03,19:58:35.000,123,11124948,-795,0,1746302314,12604.37055072,82.92800919000001,54341.233596 2025-05-03,19:58:36.000,123,11124987,-795,0,1746302315,12604.40423226999,82.6671913800019,54341.14276344001 2025-05-03,19:58:37.000,123,11125035,-795,0,1746302316,12604.498540609995,82.46276660999865,54341.030969520005 2025-05-03,19:58:38.000,123,11125015,-795,0,1746302317,12604.707366219991,82.23014531999797,54340.82135592 2025-05-03,19:58:39.000,123,11125017,-795,0,1746302318,12604.909455519992,82.11031011000159,54340.82135592 2025-05-03,19:58:40.000,123,11125092,-795,0,1746302319,12605.286688879998,81.9622783800005,54340.95411120001 2025-05-03,19:58:41.000,123,11125008,-795,0,1746302320,12605.529196039999,81.84949230000348,54341.08686648 2025-05-03,19:58:42.000,123,11125062,-795,0,1746302321,12605.778439509995,81.77195187000325,54340.95411120001 2025-05-03,19:58:43.000,123,11124989,-795,0,1746302322,12606.000737739996,81.79309926000133,54340.933149840006 2025-05-03,19:58:44.000,123,11124961,-795,0,1746302323,12606.283662759997,81.78605013000197,54340.9890468 2025-05-03,19:58:45.000,123,11125048,-795,0,1746302324,12606.580060399989,81.83539404000476,54340.85629152001 2025-05-03,19:58:46.000,123,11125023,-795,0,1746302325,12606.88319434999,81.89178707999963,54340.82135592 2025-05-03,19:58:47.000,123,11125074,-795,0,1746302326,12607.145910439991,81.89178707999963,54340.92616272001 2025-05-03,19:58:48.000,123,11125088,-795,0,1746302327,12607.347999739992,81.8635905600022,54341.18468616 2025-05-03,19:58:49.000,123,11125021,-795,0,1746302328,12607.401890219997,81.89883620999899,54341.56897776 2025-05-03,19:58:50.000,123,11125029,-795,0,1746302329,12607.287372949992,81.91998360000434,54341.61090048 2025-05-03,19:58:51.000,123,11124950,-795,0,1746302330,12606.937084829995,81.8635905600022,54341.6178876 2025-05-03,19:58:52.000,123,11125026,-795,0,1746302331,12606.586796709998,81.87063969000155,54341.464170960004 2025-05-03,19:58:53.000,123,11125038,-795,0,1746302332,12606.209563349992,81.85654143000284,54341.317441440005 2025-05-03,19:58:54.000,123,11125058,-795,0,1746302333,12605.899693089996,81.76490274000389,54341.35237704 2025-05-03,19:58:55.000,123,11125018,-795,0,1746302334,12605.58982283,81.74375534999854,54341.57596488001 2025-05-03,19:58:56.000,123,11125018,-795,0,1746302335,12605.441624009989,81.56047797000065,54341.820514080006 2025-05-03,19:58:57.000,123,11125039,-795,0,1746302336,12605.239534709988,81.49703579999914,54341.90435952 2025-05-03,19:58:58.000,123,11125040,-795,0,1746302337,12605.145226369998,81.36310233000404,54341.79256560001 2025-05-03,19:58:59.000,123,11124991,-795,0,1746302338,12605.104808509997,81.2573653799991,54341.799552720004 2025-05-03,19:59:00.000,123,11125007,-795,0,1746302339,12605.145226369998,81.20802147000359,54341.652823200006 2025-05-03,19:59:01.000,123,11125063,-795,0,1746302340,12605.293425189993,81.22916886000166,54341.485132320006 2025-05-03,19:59:02.000,123,11125036,-795,0,1746302341,12605.455096629994,81.29261103000317,54341.317441440005 2025-05-03,19:59:03.000,123,11125039,-795,0,1746302342,12605.70434009999,81.4053971100002,54341.39429976 2025-05-03,19:59:04.000,123,11125036,-795,0,1746302343,12606.128727629992,81.5040849299985,54341.70872016 2025-05-03,19:59:05.000,123,11125016,-795,0,1746302344,12606.526169919998,81.6803131800043,54341.78557848 2025-05-03,19:59:06.000,123,11125056,-795,0,1746302345,12606.98423899999,81.79309926000133,54341.73666864 2025-05-03,19:59:07.000,123,11125023,-795,0,1746302346,12607.253691400001,81.9622783800005,54341.75763 2025-05-03,19:59:08.000,123,11125033,-795,0,1746302347,12607.428835459992,82.0609661999988,54341.70872016 2025-05-03,19:59:09.000,123,11125021,-795,0,1746302348,12607.543352729997,82.23719445000461,54341.49910656 2025-05-03,19:59:10.000,123,11125054,-795,0,1746302349,12607.583770589998,82.29358748999948,54341.485132320006 2025-05-03,19:59:11.000,123,11125010,-795,0,1746302350,12607.395153910002,82.42752096000186,54341.485132320006 2025-05-03,19:59:12.000,123,11125017,-795,0,1746302351,12607.422099149997,82.46981573999801,54341.79256560001 2025-05-03,19:59:13.000,123,11125060,-795,0,1746302352,12607.354736050002,82.54030703999888,54341.99519208 2025-05-03,19:59:14.000,123,11125068,-795,0,1746302353,12607.374944980002,82.54735616999824,54342.01615344 2025-05-03,19:59:15.000,123,11125039,-795,0,1746302354,12607.401890219997,82.54735616999824,54342.04410192 2025-05-03,19:59:16.000,123,11125019,-795,0,1746302355,12607.482725939997,82.54030703999888,54341.94628224 2025-05-03,19:59:17.000,123,11124978,-795,0,1746302356,12607.509671179992,82.55440530000487,54341.55500352001 2025-05-03,19:59:18.000,123,11125032,-795,0,1746302357,12607.772387269993,82.56145443000423,54341.63884896 2025-05-03,19:59:19.000,123,11124993,-795,0,1746302358,12607.947531329999,82.51211052000144,54341.77859136 2025-05-03,19:59:20.000,123,11125043,-795,0,1746302359,12608.32476468999,82.42752096000186,54342.12794736001 2025-05-03,19:59:21.000,123,11125030,-795,0,1746302360,12608.654843880002,82.34998053000163,54342.18384432 2025-05-03,19:59:22.000,123,11125061,-795,0,1746302361,12608.883878419998,82.35702966000099,54341.98121784001 2025-05-03,19:59:23.000,123,11124984,-795,0,1746302362,12609.34194749999,82.37112791999971,54342.28865112 2025-05-03,19:59:24.000,123,11125079,-795,0,1746302363,12609.672026690001,82.41342270000314,54342.21877992 2025-05-03,19:59:25.000,123,11125049,-795,0,1746302364,12609.995369570002,82.53325790999952,54342.16987008 2025-05-03,19:59:26.000,123,11125015,-795,0,1746302365,12610.291767209994,82.68128964000061,54342.106986000006 2025-05-03,19:59:27.000,123,11124999,-795,0,1746302366,12610.392811859994,82.85751788999914,54342.26070264 2025-05-03,19:59:28.000,123,11125009,-795,0,1746302367,12610.554483299995,83.04079527000431,54342.62403288 2025-05-03,19:59:29.000,123,11125015,-795,0,1746302368,12610.56121960999,83.24522004000028,54342.77076240001 2025-05-03,19:59:30.000,123,11125040,-795,0,1746302369,12610.56795592,83.40735003000009,54342.79172376 2025-05-03,19:59:31.000,123,11125004,-795,0,1746302370,12610.39954816999,83.60472567000397,54342.805698000004 2025-05-03,19:59:32.000,123,11125043,-795,0,1746302371,12610.305239829999,83.75275739999779,54342.67992984001 2025-05-03,19:59:33.000,123,11125016,-715,0,1746302372,12610.231140419994,83.82324869999866,54342.658968480006 2025-05-03,19:59:34.000,123,11125024,-795,0,1746302373,12610.278294589989,83.87259261000145,54342.63102000001 2025-05-03,19:59:35.000,123,11125026,-795,0,1746302374,12610.386075549999,83.85849435000273,54342.826659360006 2025-05-03,19:59:36.000,123,11125058,-795,0,1746302375,12610.52080174999,83.76685566000378,54343.113131280006 2025-05-03,19:59:37.000,123,11125016,-795,0,1746302376,12610.64205532999,83.6822661000042,54343.162041120006 2025-05-03,19:59:38.000,123,11125022,-795,0,1746302377,12610.74309997999,83.59767654000461,54343.19697672 2025-05-03,19:59:39.000,123,11125024,-795,0,1746302378,12610.66900057,83.52013611000439,54343.08518280001 2025-05-03,19:59:40.000,123,11125006,-795,0,1746302379,12610.58816485,83.4355465500048,54342.8406336 2025-05-03,19:59:41.000,123,11125006,-795,0,1746302380,12610.46017495999,83.27341655999771,54342.90351768 2025-05-03,19:59:42.000,123,11125034,-795,0,1746302381,12610.37933923999,83.13243396000325,54342.826659360006 2025-05-03,19:59:43.000,123,11125021,-795,0,1746302382,12610.325448759999,82.92096006000065,54342.805698000004 2025-05-03,19:59:44.000,123,11125009,-795,0,1746302383,12610.413020789994,82.71653529000469,54342.973388880004 2025-05-03,19:59:45.000,123,11125030,-795,0,1746302384,12610.574692229995,82.58260182000231,54343.12710552 2025-05-03,19:59:46.000,123,11125051,-795,0,1746302385,12610.74983629,82.47686487000465,54343.00832448 2025-05-03,19:59:47.000,123,11125012,-795,0,1746302386,12610.924980349992,82.44161922000058,54342.973388880004 2025-05-03,19:59:48.000,123,11125047,-795,0,1746302387,12611.201169059997,82.483914000004,54342.58211016001 2025-05-03,19:59:49.000,123,11124980,-795,0,1746302388,12611.457148839989,82.60374921000039,54342.60307152001 2025-05-03,19:59:50.000,123,11125039,-795,0,1746302389,12611.84111850999,82.72358442000404,54342.60307152001 2025-05-03,19:59:51.000,123,11125066,-795,0,1746302390,12612.090361980001,82.9139109300013,54342.78473664 2025-05-03,19:59:52.000,123,11125053,-795,0,1746302391,12612.265506039992,83.0760409200011,54342.86159496 2025-05-03,19:59:53.000,123,11125043,-795,0,1746302392,12612.454122720002,83.24522004000028,54342.93146616 2025-05-03,19:59:54.000,123,11125030,-795,0,1746302393,12612.521485819998,83.4355465500048,54343.07819568 2025-05-03,19:59:55.000,123,11125023,-795,0,1746302394,12612.440650099998,83.62587306000205,54343.08518280001 2025-05-03,19:59:56.000,123,11125024,-795,0,1746302395,12612.326132829992,83.86554348000209,54342.81967224001 2025-05-03,19:59:57.000,123,11125045,-795,0,1746302396,12612.164461389992,84.00652608000382,54342.90351768 2025-05-03,19:59:58.000,123,11125029,-795,0,1746302397,12612.04994412,84.11931216000085,54342.924479040004 2025-05-03,19:59:59.000,123,11125010,-795,0,1746302398,12612.00952626,84.175705200003,54343.17601536 2025-05-03,20:00:00.000,123,11125036,-795,0,1746302399,12612.036471499996,84.1263612900002,54343.32274488001 2025-05-03,20:00:01.000,123,11125038,-795,0,1746302400,12612.022998879991,84.0629191199987,54343.38562896 2025-05-03,20:00:02.000,123,11125022,-795,0,1746302401,12611.92869054,83.95718217000103,54343.24588656 2025-05-03,20:00:03.000,123,11124959,-795,0,1746302402,12611.874800059995,83.75275739999779,54343.329732000006 2025-05-03,20:00:04.000,123,11125074,-795,0,1746302403,12611.82764589,83.51308697999775,54343.1201184 2025-05-03,20:00:05.000,123,11125062,-795,0,1746302404,12611.733337549995,83.23112178000156,54343.162041120006 2025-05-03,20:00:06.000,123,11125012,-795,0,1746302405,12611.65923813999,82.88571441000386,54343.09915704 2025-05-03,20:00:07.000,123,11125056,-795,0,1746302406,12611.450412529994,82.53325790999952,54343.08518280001 2025-05-03,20:00:08.000,123,11125021,-795,0,1746302407,12611.389785739993,82.19489967000118,54343.23191232001 2025-05-03,20:00:09.000,123,11125043,-795,0,1746302408,12611.362840499998,81.9270327300037,54343.27383504001 2025-05-03,20:00:10.000,123,11125085,-795,0,1746302409,12611.288741089993,81.74375534999854,54343.2249252 2025-05-03,20:00:11.000,123,11125027,-795,0,1746302410,12611.228114299993,81.5675271,54343.06422144001 2025-05-03,20:00:12.000,123,11125055,-795,0,1746302411,12611.106860719992,81.56047797000065,54342.589097280004 2025-05-03,20:00:13.000,123,11125059,-795,0,1746302412,12611.315686329988,81.48998666999978,54342.491277600006 2025-05-03,20:00:14.000,123,11125029,-795,0,1746302413,12611.585138729999,81.49703579999914,54342.46332912001 2025-05-03,20:00:15.000,123,11125027,-795,0,1746302414,12612.02973519,81.57457622999937,54342.81967224001 2025-05-03,20:00:16.000,123,11125010,-795,0,1746302415,12612.588848919993,81.67326404999767,54342.805698000004 2025-05-03,20:00:17.000,123,11125038,-795,0,1746302416,12613.033445379995,81.72965708999982,54342.85460784 2025-05-03,20:00:18.000,123,11125030,-795,0,1746302417,12613.397206119997,81.80719752000005,54342.74281392 2025-05-03,20:00:19.000,123,11125014,-795,0,1746302418,12613.612768040002,81.8142466499994,54342.95242752 2025-05-03,20:00:20.000,123,11125009,-795,0,1746302419,12613.612768040002,81.85654143000284,54342.74281392 2025-05-03,20:00:21.000,123,11125003,-795,0,1746302420,12613.504987079992,81.79309926000133,54342.81967224001 2025-05-03,20:00:22.000,123,11125015,-795,0,1746302421,12613.282688849991,81.68736231000366,54342.805698000004 2025-05-03,20:00:23.000,123,11125020,-795,0,1746302422,12613.00650014,81.48998666999978,54343.06422144001 2025-05-03,20:00:24.000,123,11125010,-795,0,1746302423,12612.770729289994,81.37720059000276,54343.30178352001 2025-05-03,20:00:25.000,123,11125067,-795,0,1746302424,12612.440650099998,81.28556190000381,54343.329732000006 2025-05-03,20:00:26.000,123,11124982,-795,0,1746302425,12611.975844709996,81.2221197300023,54343.37165472001 2025-05-03,20:00:27.000,123,11125054,-795,0,1746302426,12611.551457179994,81.16572669000016,54343.210950960005 2025-05-03,20:00:28.000,123,11125011,-795,0,1746302427,12611.187696439993,81.23621799000102,54342.86159496 2025-05-03,20:00:29.000,123,11125039,-795,0,1746302428,12610.972134520001,81.34195493999869,54342.91749192001 2025-05-03,20:00:30.000,123,11124992,-795,0,1746302429,12610.911507730001,81.47588841000106,54342.90351768 2025-05-03,20:00:31.000,123,11125016,-795,0,1746302430,12610.951925590001,81.64506753000023,54343.162041120006 2025-05-03,20:00:32.000,123,11125043,-795,0,1746302431,12611.052970240002,81.87063969000155,54343.02928584 2025-05-03,20:00:33.000,123,11125051,-795,0,1746302432,12611.302213709998,82.0609661999988,54343.12710552 2025-05-03,20:00:34.000,123,11125017,-795,0,1746302433,12611.531248249994,82.29358748999948,54343.162041120006 2025-05-03,20:00:35.000,123,11125051,-795,0,1746302434,12611.672710759995,82.46276660999865,54343.01531160001 2025-05-03,20:00:36.000,123,11125015,-795,0,1746302435,12611.74681017,82.60374921000039,54342.875569200005 2025-05-03,20:00:37.000,123,11125034,-795,0,1746302436,12611.82090957999,82.70243702999869,54342.79871088001 2025-05-03,20:00:38.000,123,11125049,-795,0,1746302437,12611.86806375,82.75178094000148,54342.81268512 2025-05-03,20:00:39.000,123,11125023,-795,0,1746302438,12611.76028278999,82.72358442000404,54343.0502472 2025-05-03,20:00:40.000,123,11125035,-795,0,1746302439,12611.66597445,82.71653529000469,54343.21793808 2025-05-03,20:00:41.000,123,11125033,-795,0,1746302440,12611.409994669993,82.65309312000318,54343.1899896 2025-05-03,20:00:42.000,123,11125030,-795,0,1746302441,12610.965398209992,82.58260182000231,54343.07819568 2025-05-03,20:00:43.000,123,11124976,-795,0,1746302442,12610.54101067999,82.44866834999993,54342.875569200005 2025-05-03,20:00:44.000,123,11125013,-795,0,1746302443,12609.995369570002,82.2724401000014,54342.72185256 2025-05-03,20:00:45.000,123,11125068,-795,0,1746302444,12609.48341000999,82.08211359000416,54342.7358268 2025-05-03,20:00:46.000,123,11125063,-795,0,1746302445,12608.991659379994,81.87063969000155,54342.610058640006 2025-05-03,20:00:47.000,123,11124992,-795,0,1746302446,12608.553799230001,81.6803131800043,54342.51223896001 2025-05-03,20:00:48.000,123,11125039,-795,0,1746302447,12608.344973619991,81.49703579999914,54342.40743216 2025-05-03,20:00:49.000,123,11125056,-795,0,1746302448,12608.24392896999,81.34900406999805,54342.274676880006 2025-05-03,20:00:50.000,123,11125007,-795,0,1746302449,12608.28434682999,81.29261103000317,54342.12096024 2025-05-03,20:00:51.000,123,11125054,-795,0,1746302450,12608.472963510001,81.27146363999782,54341.81352696001 2025-05-03,20:00:52.000,123,11125062,-795,0,1746302451,12608.688525429992,81.30670929000189,54341.59692624001 2025-05-03,20:00:53.000,123,11125051,-795,0,1746302452,12609.133121889994,81.34195493999869,54341.6877588 2025-05-03,20:00:54.000,123,11125040,-795,0,1746302453,12609.6113999,81.41949536999891,54341.80653984 2025-05-03,20:00:55.000,123,11125043,-795,0,1746302454,12610.109886839993,81.58162535999872,54342.03012768001 2025-05-03,20:00:56.000,123,11125031,-795,0,1746302455,12610.493856509995,81.69441144000302,54342.0720504 2025-05-03,20:00:57.000,123,11125052,-755,0,1746302456,12610.756572599996,81.78605013000197,54342.09301176 2025-05-03,20:00:58.000,123,11125054,-795,0,1746302457,12610.776781529996,81.84244317000412,54342.09999888001 2025-05-03,20:00:59.000,123,11125027,-795,0,1746302458,12610.60163746999,81.82834490999812,54341.93230800001 2025-05-03,20:01:00.000,123,11125030,-795,0,1746302459,12610.210931489994,81.84949230000348,54341.98121784001 2025-05-03,20:01:01.000,123,11124979,-795,0,1746302460,12609.739389789996,81.74375534999854,54341.95326936 2025-05-03,20:01:02.000,123,11125066,-795,0,1746302461,12608.998395689989,81.70146057000238,54341.90435952 2025-05-03,20:01:03.000,123,11125023,-795,0,1746302462,12608.466227199991,81.67326404999767,54342.11397312 2025-05-03,20:01:04.000,123,11125033,-795,0,1746302463,12607.96774026,81.65916578999895,54342.204805680005 2025-05-03,20:01:05.000,123,11125034,-795,0,1746302464,12607.502934869997,81.6803131800043,54342.155895840006 2025-05-03,20:01:06.000,123,11125026,-795,0,1746302465,12607.017920549995,81.75785361000453,54342.07903752001 2025-05-03,20:01:07.000,123,11125032,-795,0,1746302466,12606.640687189989,81.83539404000476,54341.701733040005 2025-05-03,20:01:08.000,123,11124993,-795,0,1746302467,12606.364498479998,81.96932750999986,54341.58993912 2025-05-03,20:01:09.000,123,11125044,-795,0,1746302468,12606.182618109997,82.08916272000351,54341.59692624001 2025-05-03,20:01:10.000,123,11125093,-795,0,1746302469,12606.101782389997,82.21604705999925,54341.73666864 2025-05-03,20:01:11.000,123,11125025,-795,0,1746302470,12606.034419290001,82.30063661999884,54341.61090048 2025-05-03,20:01:12.000,123,11125039,-795,0,1746302471,12606.027682979991,82.44161922000058,54341.436222480006 2025-05-03,20:01:13.000,123,11125054,-795,0,1746302472,12606.095046080001,82.483914000004,54341.247570240004 2025-05-03,20:01:14.000,123,11125026,-795,0,1746302473,12606.216299660002,82.50506139000208,54341.38032552 2025-05-03,20:01:15.000,123,11124989,-795,0,1746302474,12606.391443719993,82.46981573999801,54341.17071192001 2025-05-03,20:01:16.000,123,11124995,-795,0,1746302475,12606.465543129998,82.42752096000186,54341.12180208001 2025-05-03,20:01:17.000,123,11125047,-795,0,1746302476,12606.526169919998,82.23014531999797,54340.9191756 2025-05-03,20:01:18.000,123,11125047,-795,0,1746302477,12606.620478259989,82.01867142000265,54341.03795664 2025-05-03,20:01:19.000,123,11125029,-795,0,1746302478,12606.674368739994,81.77900100000261,54341.079879360004 2025-05-03,20:01:20.000,123,11124992,-795,0,1746302479,12606.76867708,81.53228145000321,54340.94712408 2025-05-03,20:01:21.000,123,11125066,-795,0,1746302480,12606.82930387,81.28556190000381,54340.78642032001 2025-05-03,20:01:22.000,123,11125041,-795,0,1746302481,12606.916875899995,81.14457930000208,54340.49994840001 2025-05-03,20:01:23.000,123,11125021,-795,0,1746302482,12607.13243782,80.99654757000098,54340.2903348 2025-05-03,20:01:24.000,123,11125026,-795,0,1746302483,12607.374944980002,80.93310539999948,54340.19950224 2025-05-03,20:01:25.000,123,11125062,-795,0,1746302484,12607.684815239998,80.8767123600046,54340.2204636 2025-05-03,20:01:26.000,123,11125095,-795,0,1746302485,12608.00142180999,80.91900714000076,54340.45103856001 2025-05-03,20:01:27.000,123,11125057,-795,0,1746302486,12608.277610519996,80.98244931000227,54340.36719312 2025-05-03,20:01:28.000,123,11125059,-795,0,1746302487,12608.486436129991,81.11638278000464,54340.35321888001 2025-05-03,20:01:29.000,123,11125032,-795,0,1746302488,12608.634634950002,81.17277581999952,54340.51392264 2025-05-03,20:01:30.000,123,11125037,-795,0,1746302489,12608.540326609997,81.27851277000445,54340.22745072 2025-05-03,20:01:31.000,123,11125021,-795,0,1746302490,12608.331501,81.29966016000253,54340.241424960004 2025-05-03,20:01:32.000,123,11125009,-795,0,1746302491,12607.92058608999,81.34900406999805,54340.0807212 2025-05-03,20:01:33.000,123,11125044,-795,0,1746302492,12607.603979519998,81.30670929000189,54340.3252704 2025-05-03,20:01:34.000,123,11125054,-795,0,1746302493,12607.213273540001,81.39834798000084,54340.4650128 2025-05-03,20:01:35.000,123,11125045,-795,0,1746302494,12606.896666969995,81.39129885000148,54340.45103856001 2025-05-03,20:01:36.000,123,11125081,-795,0,1746302495,12606.620478259989,81.47588841000106,54340.50693552 2025-05-03,20:01:37.000,123,11125043,-795,0,1746302496,12606.411652649993,81.49703579999914,54340.430077200006 2025-05-03,20:01:38.000,123,11125025,-795,0,1746302497,12606.330816929993,81.64506753000023,54340.08770832001 2025-05-03,20:01:39.000,123,11124968,-715,0,1746302498,12606.371234789993,81.65916578999895,54340.06674696001 2025-05-03,20:01:40.000,123,11125061,-795,0,1746302499,12606.519433609988,81.80014839000069,54340.024824240005 2025-05-03,20:01:41.000,123,11125068,-795,0,1746302500,12606.82256755999,81.84244317000412,54340.12963104 2025-05-03,20:01:42.000,123,11125057,-795,0,1746302501,12607.0516021,81.85654143000284,54340.01783712001 2025-05-03,20:01:43.000,123,11125046,-795,0,1746302502,12607.347999739992,81.85654143000284,54340.11565680001 2025-05-03,20:01:44.000,123,11125079,-795,0,1746302503,12607.644397379998,81.84244317000412,54340.18552800001 2025-05-03,20:01:45.000,123,11124990,-795,0,1746302504,12607.947531329999,81.7155588300011,54340.17854088 2025-05-03,20:01:46.000,123,11125030,-795,0,1746302505,12608.20351110999,81.65211665999959,54339.89206896 2025-05-03,20:01:47.000,123,11124989,-795,0,1746302506,12608.405600409991,81.56047797000065,54339.64751976 2025-05-03,20:01:48.000,123,11124988,-795,0,1746302507,12608.634634950002,81.52523232000385,54339.66848112 2025-05-03,20:01:49.000,123,11125007,-795,0,1746302508,12608.776097460002,81.47588841000106,54339.84315912 2025-05-03,20:01:50.000,123,11125035,-795,0,1746302509,12608.803042699998,81.51113405999786,54339.88508184 2025-05-03,20:01:51.000,123,11125067,-795,0,1746302510,12608.715470670002,81.6168710100028,54339.738352320004 2025-05-03,20:01:52.000,123,11125005,-795,0,1746302511,12608.594217090002,81.76490274000389,54339.6964296 2025-05-03,20:01:53.000,123,11125013,-795,0,1746302512,12608.540326609997,81.91293446999771,54339.6964296 2025-05-03,20:01:54.000,123,11125032,-795,0,1746302513,12608.486436129991,82.15965402000438,54339.50777736 2025-05-03,20:01:55.000,123,11125029,-795,0,1746302514,12608.499908749996,82.40637357000378,54339.45886752 2025-05-03,20:01:56.000,123,11125079,-795,0,1746302515,12608.540326609997,82.63194572999782,54339.49380312001 2025-05-03,20:01:57.000,123,11125046,-795,0,1746302516,12608.600953399997,82.82932137000171,54339.6964296 2025-05-03,20:01:58.000,123,11125051,-795,0,1746302517,12608.695261740002,82.92800919000001,54339.61258416001 2025-05-03,20:01:59.000,123,11125040,-795,0,1746302518,12608.870405799993,83.0125987499996,54339.759313680006 2025-05-03,20:02:00.000,123,11125055,-795,0,1746302519,12608.984923069998,83.00554962000024,54339.78726216 2025-05-03,20:02:01.000,123,11125062,-795,0,1746302520,12609.274584399995,82.89276354000322,54339.96892728001 2025-05-03,20:02:02.000,123,11125055,-795,0,1746302521,12609.34194749999,82.83637050000107,54339.640532640005 2025-05-03,20:02:03.000,123,11125045,-795,0,1746302522,12609.6113999,82.59670008000103,54339.78027504001 2025-05-03,20:02:04.000,123,11124973,-795,0,1746302523,12609.968424329993,82.37817704999907,54339.84315912 2025-05-03,20:02:05.000,123,11125044,-795,0,1746302524,12610.386075549999,82.12440837000031,54340.15757952 2025-05-03,20:02:06.000,123,11125032,-795,0,1746302525,12610.877826179996,81.84949230000348,54340.23443784001 2025-05-03,20:02:07.000,123,11125080,-795,0,1746302526,12611.154014890002,81.60982188000344,54340.311296160005 2025-05-03,20:02:08.000,123,11125069,-795,0,1746302527,12611.484094079999,81.38424972000212,54340.42309008001 2025-05-03,20:02:09.000,123,11125037,-795,0,1746302528,12611.63902920999,81.16572669000016,54340.59078096001 2025-05-03,20:02:10.000,123,11125039,-795,0,1746302529,12611.66597445,81.11638278000464,54340.35321888001 2025-05-03,20:02:11.000,123,11124948,-795,0,1746302530,12611.436939909989,81.2221197300023,54340.30430904001 2025-05-03,20:02:12.000,123,11125040,-795,0,1746302531,12611.275268470003,81.4688392800017,54340.12264392 2025-05-03,20:02:13.000,123,11125068,-795,0,1746302532,12611.174223820002,81.85654143000284,54340.54885824001 2025-05-03,20:02:14.000,123,11125054,-795,0,1746302533,12611.073179170002,82.30063661999884,54340.55584536 2025-05-03,20:02:15.000,123,11125073,-795,0,1746302534,12611.005816069992,82.7306335500034,54340.47199992001 2025-05-03,20:02:16.000,123,11125019,-795,0,1746302535,12610.924980349992,83.20997439000348,54340.66763928001 2025-05-03,20:02:17.000,123,11125051,-795,0,1746302536,12610.66900057,83.67521697000484,54340.41610296 2025-05-03,20:02:18.000,123,11125027,-795,0,1746302537,12610.50732913,84.01357521000318,54340.29732192 2025-05-03,20:02:19.000,123,11124987,-795,0,1746302538,12610.392811859994,84.28849128000002,54340.41610296 2025-05-03,20:02:20.000,123,11125020,-795,0,1746302539,12610.392811859994,84.40832649000367,54340.38815448 2025-05-03,20:02:21.000,123,11125064,-795,0,1746302540,12610.41975709999,84.50701431000198,54340.66065216 2025-05-03,20:02:22.000,123,11125061,-795,0,1746302541,12610.514065439995,84.44357214000047,54340.597768080006 2025-05-03,20:02:23.000,123,11125015,-795,0,1746302542,12610.58816485,84.28849128000002,54340.68161352 2025-05-03,20:02:24.000,123,11124997,-795,0,1746302543,12610.79025415,83.99242781999783,54340.73751048001 2025-05-03,20:02:25.000,123,11125021,-795,0,1746302544,12611.032761310002,83.63292219000141,54340.68161352 2025-05-03,20:02:26.000,123,11125060,-795,0,1746302545,12611.322422639998,83.23112178000156,54340.66763928001 2025-05-03,20:02:27.000,123,11124996,-795,0,1746302546,12611.564929799999,82.78702658999828,54340.6746264 2025-05-03,20:02:28.000,123,11125048,-795,0,1746302547,12611.90174529999,82.31473488000483,54340.63270368 2025-05-03,20:02:29.000,123,11124995,-795,0,1746302548,12612.218351869997,81.99047489999793,54340.912188480004 2025-05-03,20:02:30.000,123,11125009,-795,0,1746302549,12612.656212019989,81.64506753000023,54341.01000816 2025-05-03,20:02:31.000,123,11124992,-795,0,1746302550,12612.88524656,81.5040849299985,54340.95411120001 2025-05-03,20:02:32.000,123,11125017,-795,0,1746302551,12613.114281099995,81.46179015000234,54340.96808544 2025-05-03,20:02:33.000,123,11125056,-795,0,1746302552,12613.195116819996,81.57457622999937,54340.80039456 2025-05-03,20:02:34.000,123,11125034,-795,0,1746302553,12613.215325749996,81.82834490999812,54340.961098320004 2025-05-03,20:02:35.000,123,11124988,-795,0,1746302554,12613.10754479,82.20194880000054,54341.01000816 2025-05-03,20:02:36.000,123,11125014,-795,0,1746302555,12613.073863239995,82.57555269000295,54341.02398240001 2025-05-03,20:02:37.000,123,11125053,-795,0,1746302556,12612.831356079994,83.0125987499996,54341.26154448001 2025-05-03,20:02:38.000,123,11125036,-795,0,1746302557,12612.696629879989,83.40735003000009,54341.38731264001 2025-05-03,20:02:39.000,123,11125005,-795,0,1746302558,12612.528222129993,83.7809539200025,54341.58993912 2025-05-03,20:02:40.000,123,11125048,-795,0,1746302559,12612.326132829992,84.04882085999998,54341.64583608001 2025-05-03,20:02:41.000,123,11125003,-795,0,1746302560,12611.98258101999,84.25324563000322,54341.47814520001 2025-05-03,20:02:42.000,123,11125046,-795,0,1746302561,12611.67944706999,84.33078606000345,54341.39429976 2025-05-03,20:02:43.000,123,11124992,-795,0,1746302562,12611.517775629989,84.26029476000258,54341.5130808 2025-05-03,20:02:44.000,123,11124957,-795,0,1746302563,12611.477357769989,84.04882085999998,54341.69474592001 2025-05-03,20:02:45.000,123,11125023,-795,0,1746302564,12611.369576809993,83.85849435000273,54341.94628224 2025-05-03,20:02:46.000,123,11125069,-795,0,1746302565,12611.463885149999,83.63997132000077,54341.939295120006 2025-05-03,20:02:47.000,123,11125052,-795,0,1746302566,12611.511039319994,83.32980959999986,54341.8973724 2025-05-03,20:02:48.000,123,11125007,-795,0,1746302567,12611.72660124,83.05489353000303,54341.95326936 2025-05-03,20:02:49.000,123,11125059,-795,0,1746302568,12612.043207809991,82.83637050000107,54341.87641104 2025-05-03,20:02:50.000,123,11125053,-795,0,1746302569,12612.278978659997,82.63194572999782,54341.83448832 2025-05-03,20:02:51.000,123,11124997,-795,0,1746302570,12612.440650099998,82.42752096000186,54341.83448832 2025-05-03,20:02:52.000,123,11125064,-795,0,1746302571,12612.481067959998,82.39932444000442,54341.84147544001 2025-05-03,20:02:53.000,123,11125048,-795,0,1746302572,12612.534958439988,82.39227530999779,54342.02314056 2025-05-03,20:02:54.000,123,11125045,-795,0,1746302573,12612.541694749998,82.46981573999801,54341.988204960006 2025-05-03,20:02:55.000,123,11125071,-795,0,1746302574,12612.467595339993,82.64604399000382,54342.03012768001 2025-05-03,20:02:56.000,123,11125083,-795,0,1746302575,12612.386759619993,82.75883007000084,54342.09999888001 2025-05-03,20:02:57.000,123,11125036,-795,0,1746302576,12612.184670319992,82.95620571000472,54341.79256560001 2025-05-03,20:02:58.000,123,11125065,-795,0,1746302577,12612.076889359996,83.00554962000024,54341.6877588 2025-05-03,20:02:59.000,123,11125019,-795,0,1746302578,12611.98258101999,83.02669700999832,54341.73666864 2025-05-03,20:03:00.000,123,11125056,-795,0,1746302579,12611.874800059995,83.0125987499996,54341.81352696001 2025-05-03,20:03:01.000,123,11125021,-795,0,1746302580,12611.814173269995,82.97030397000344,54341.92532088 2025-05-03,20:03:02.000,123,11125029,-795,0,1746302581,12611.78049171999,82.88571441000386,54341.83448832 2025-05-03,20:03:03.000,123,11125072,-795,0,1746302582,12611.84785482,82.79407572000491,54341.820514080006 2025-05-03,20:03:04.000,123,11125052,-795,0,1746302583,12611.86806375,82.72358442000404,54341.652823200006 2025-05-03,20:03:05.000,123,11125006,-795,0,1746302584,12612.090361980001,82.64604399000382,54341.71570728 2025-05-03,20:03:06.000,123,11125018,-795,0,1746302585,12612.191406630001,82.56850356000359,54341.81352696001 2025-05-03,20:03:07.000,123,11124959,-795,0,1746302586,12612.238560799997,82.56145443000423,54341.918333760004 2025-05-03,20:03:08.000,123,11125053,-795,0,1746302587,12612.332869140002,82.53325790999952,54342.05807616001 2025-05-03,20:03:09.000,123,11125018,-795,0,1746302588,12612.326132829992,82.63899486000446,54342.12794736001 2025-05-03,20:03:10.000,123,11125060,-795,0,1746302589,12612.359814379997,82.77292832999956,54342.1419216 2025-05-03,20:03:11.000,123,11125038,-715,0,1746302590,12612.258769729997,82.99145136000152,54342.12096024 2025-05-03,20:03:12.000,123,11125013,-795,0,1746302591,12612.110570910001,83.259318299999,54342.09999888001 2025-05-03,20:03:13.000,123,11125020,-795,0,1746302592,12612.043207809991,83.60472567000397,54342.21877992 2025-05-03,20:03:14.000,123,11125015,-795,0,1746302593,12611.895008989995,83.89373999999953,54342.36550944001 2025-05-03,20:03:15.000,123,11125036,-795,0,1746302594,12611.504303009999,84.14045954999892,54342.16987008 2025-05-03,20:03:16.000,123,11125006,-635,0,1746302595,12611.093388100002,84.28144215000066,54342.35852232 2025-05-03,20:03:17.000,123,11125032,-795,0,1746302596,12610.817199389996,84.50701431000198,54342.43538064001 2025-05-03,20:03:18.000,123,11125048,-795,0,1746302597,12610.50059281999,84.59865300000092,54342.43538064001 2025-05-03,20:03:19.000,123,11125032,-795,0,1746302598,12610.33892137999,84.68324256000051,54342.49826472 2025-05-03,20:03:20.000,123,11125010,-795,0,1746302599,12610.251349349994,84.64799691000371,54342.470316240004 2025-05-03,20:03:21.000,123,11125039,-795,0,1746302600,12610.163777319998,84.59865300000092,54342.037114800005 2025-05-03,20:03:22.000,123,11125035,-795,0,1746302601,12610.210931489994,84.45767039999919,54341.918333760004 2025-05-03,20:03:23.000,123,11125002,-795,0,1746302602,12610.386075549999,84.32373693000409,54341.869423920005 2025-05-03,20:03:24.000,123,11125016,-795,0,1746302603,12610.58816485,84.09816477000277,54342.02314056 2025-05-03,20:03:25.000,123,11125029,-795,0,1746302604,12610.837408319996,83.95718217000103,54341.988204960006 2025-05-03,20:03:26.000,123,11125021,-795,0,1746302605,12611.113597030002,83.78800305000186,54341.939295120006 2025-05-03,20:03:27.000,123,11125044,-795,0,1746302606,12611.342631569998,83.64702045000013,54341.91134664001 2025-05-03,20:03:28.000,123,11125034,-795,0,1746302607,12611.67944706999,83.5694800199999,54341.81352696001 2025-05-03,20:03:29.000,123,11125051,-795,0,1746302608,12611.98258101999,83.46374307000224,54341.72968152 2025-05-03,20:03:30.000,123,11125018,-795,0,1746302609,12612.231824490002,83.44259568000416,54341.6877588 2025-05-03,20:03:31.000,123,11125006,-795,0,1746302610,12612.305923899992,83.4707922000016,54341.8275012 2025-05-03,20:03:32.000,123,11124992,-795,0,1746302611,12612.231824490002,83.50603784999839,54341.72269440001 2025-05-03,20:03:33.000,123,11125027,-795,0,1746302612,12612.353078070002,83.56243089000054,54342.00916632001 2025-05-03,20:03:34.000,123,11125066,-795,0,1746302613,12612.265506039992,83.66111870999885,54342.17685720001 2025-05-03,20:03:35.000,123,11125019,-795,0,1746302614,12611.92869054,83.75980653000443,54342.16288296 2025-05-03,20:03:36.000,123,11125017,-795,0,1746302615,12611.571666109994,83.84439609000401,54342.0720504 2025-05-03,20:03:37.000,123,11125033,-795,0,1746302616,12611.113597030002,83.86554348000209,54342.04410192 2025-05-03,20:03:38.000,123,11125053,-795,0,1746302617,12610.6892095,83.86554348000209,54342.155895840006 2025-05-03,20:03:39.000,123,11125013,-795,0,1746302618,12610.170513629993,83.87259261000145,54342.07903752001 2025-05-03,20:03:40.000,123,11125029,-795,0,1746302619,12609.752862410001,83.77390479000314,54342.274676880006 2025-05-03,20:03:41.000,123,11124990,-795,0,1746302620,12609.335211189995,83.69636436000292,54342.14890872001 2025-05-03,20:03:42.000,123,11125032,-795,0,1746302621,12609.025340929998,83.60472567000397,54342.09999888001 2025-05-03,20:03:43.000,123,11125053,-795,0,1746302622,12608.796306390002,83.49193958999967,54342.04410192 2025-05-03,20:03:44.000,123,11124996,-795,0,1746302623,12608.547062919992,83.37915351000265,54341.89038528001 2025-05-03,20:03:45.000,123,11125052,-795,0,1746302624,12608.365182549991,83.28046569000435,54341.76461712001 2025-05-03,20:03:46.000,123,11125009,-795,0,1746302625,12608.18330217999,83.17472873999941,54341.68077168 2025-05-03,20:03:47.000,123,11125054,-795,0,1746302626,12607.98121287999,83.05489353000303,54341.61090048 2025-05-03,20:03:48.000,123,11124988,-795,0,1746302627,12607.738705719989,82.8786652800045,54341.5480164 2025-05-03,20:03:49.000,123,11124993,-795,0,1746302628,12607.577034280002,82.7658792000002,54341.52006792 2025-05-03,20:03:50.000,123,11125021,-795,0,1746302629,12607.381681289997,82.62489659999846,54341.40128688 2025-05-03,20:03:51.000,123,11125005,-795,0,1746302630,12607.159383059996,82.51211052000144,54341.40128688 2025-05-03,20:03:52.000,123,11125037,-795,0,1746302631,12606.86972173,82.35702966000099,54340.83533016001 2025-05-03,20:03:53.000,123,11125070,-795,0,1746302632,12606.876458039995,82.23719445000461,54341.01699528 2025-05-03,20:03:54.000,123,11125057,-795,0,1746302633,12606.815831249995,82.0750644600048,54340.94712408 2025-05-03,20:03:55.000,123,11124998,-795,0,1746302634,12606.640687189989,81.90588533999835,54340.85629152001 2025-05-03,20:03:56.000,123,11125037,-795,0,1746302635,12606.566587779998,81.70850970000174,54340.88424000001 2025-05-03,20:03:57.000,123,11125032,-795,0,1746302636,12606.505960989998,81.52523232000385,54340.71654912001 2025-05-03,20:03:58.000,123,11125069,-795,0,1746302637,12606.593533019994,81.3701514600034,54340.56283248 2025-05-03,20:03:59.000,123,11125042,-795,0,1746302638,12606.8495128,81.27146363999782,54340.65366504 2025-05-03,20:04:00.000,123,11125064,-795,0,1746302639,12607.253691400001,81.17982494999887,54340.534884 2025-05-03,20:04:01.000,123,11125049,-795,0,1746302640,12607.705024169998,81.123431910004,54340.34623176 2025-05-03,20:04:02.000,123,11125028,-795,0,1746302641,12608.216983729995,81.08113713000057,54340.17155376 2025-05-03,20:04:03.000,123,11124996,-795,0,1746302642,12608.762624839997,81.04589148000377,54340.241424960004 2025-05-03,20:04:04.000,123,11125022,-795,0,1746302643,12609.22743023,80.99654757000098,54340.48597416 2025-05-03,20:04:05.000,123,11125066,-795,0,1746302644,12609.564245729991,80.96130192000419,54340.56283248 2025-05-03,20:04:06.000,123,11125085,-795,0,1746302645,12609.732653480001,80.91900714000076,54340.50693552 2025-05-03,20:04:07.000,123,11125091,-795,0,1746302646,12609.624872519991,80.94015452999884,54340.55584536 2025-05-03,20:04:08.000,123,11125068,-795,0,1746302647,12609.537300489996,80.99654757000098,54340.374180239996 2025-05-03,20:04:09.000,123,11125040,-795,0,1746302648,12609.28805702,81.04589148000377,54340.49296128 2025-05-03,20:04:10.000,123,11125053,-795,0,1746302649,12608.978186759989,81.11638278000464,54340.478987040005 2025-05-03,20:04:11.000,123,11125053,-795,0,1746302650,12608.560535539997,81.16572669000016,54340.597768080006 2025-05-03,20:04:12.000,123,11125010,-795,0,1746302651,12608.095730149995,81.23621799000102,54340.541871119996 2025-05-03,20:04:13.000,123,11124986,-795,0,1746302652,12607.691551549993,81.27146363999782,54340.478987040005 2025-05-03,20:04:14.000,123,11125027,-795,0,1746302653,12607.354736050002,81.26441450999846,54340.56981960001 2025-05-03,20:04:15.000,123,11125010,-795,0,1746302654,12607.0516021,81.29966016000253,54340.576806720004 2025-05-03,20:04:16.000,123,11125039,-795,0,1746302655,12606.836040179995,81.30670929000189,54340.374180239996 2025-05-03,20:04:17.000,123,11125035,-795,0,1746302656,12606.613741949994,81.29966016000253,54340.024824240005 2025-05-03,20:04:18.000,123,11125038,-795,0,1746302657,12606.600269329989,81.20097234000423,54340.06674696001 2025-05-03,20:04:19.000,123,11125035,-795,0,1746302658,12606.627214569999,81.06703887000185,54340.0807212 2025-05-03,20:04:20.000,123,11125060,-795,0,1746302659,12606.687841359999,81.00359670000034,54340.024824240005 2025-05-03,20:04:21.000,123,11125064,-795,0,1746302660,12606.8495128,80.95425279000483,54339.906043200004 2025-05-03,20:04:22.000,123,11125072,-795,0,1746302661,12607.03139317,80.95425279000483,54339.72437808 2025-05-03,20:04:23.000,123,11125065,-795,0,1746302662,12607.327790809992,80.88376149000396,54339.60559704 2025-05-03,20:04:24.000,123,11125038,-795,0,1746302663,12607.691551549993,80.88376149000396,54339.3820092 2025-05-03,20:04:25.000,123,11125008,-795,0,1746302664,12608.06878491,80.84146671000053,54339.402970560004 2025-05-03,20:04:26.000,123,11125066,-795,0,1746302665,12608.439281959996,80.82736845000181,54339.39598344001 2025-05-03,20:04:27.000,123,11125053,-795,0,1746302666,12608.782833769998,80.78507366999838,54339.423931920006 2025-05-03,20:04:28.000,123,11125050,-795,0,1746302667,12609.018604619989,80.77097540999966,54339.40995768 2025-05-03,20:04:29.000,123,11125007,-795,0,1746302668,12609.34194749999,80.83441758000117,54339.4518804 2025-05-03,20:04:30.000,123,11125009,-795,0,1746302669,12609.658554069996,80.89081062000332,54339.45886752 2025-05-03,20:04:31.000,123,11125050,-795,0,1746302670,12609.934742780002,81.0106458299997,54339.50777736 2025-05-03,20:04:32.000,123,11125020,-795,0,1746302671,12610.190722559993,81.18687407999823,54339.19335696 2025-05-03,20:04:33.000,123,11125036,-795,0,1746302672,12610.44670234,81.39129885000148,54339.36104784 2025-05-03,20:04:34.000,123,11125033,-795,0,1746302673,12610.68247318999,81.57457622999937,54339.4518804 2025-05-03,20:04:35.000,123,11125027,-795,0,1746302674,12610.823935699991,81.7155588300011,54339.6964296 2025-05-03,20:04:36.000,123,11125036,-795,0,1746302675,12610.864353559991,81.87768882000091,54339.759313680006 2025-05-03,20:04:37.000,123,11125079,-795,0,1746302676,12610.76330890999,81.94113099000242,54339.79424928 2025-05-03,20:04:38.000,123,11125055,-795,0,1746302677,12610.60163746999,81.96932750999986,54339.81521064 2025-05-03,20:04:39.000,123,11125049,-795,0,1746302678,12610.33892137999,81.89883620999899,54340.01085 2025-05-03,20:04:40.000,123,11125035,-795,0,1746302679,12609.934742780002,81.82129577999876,54339.79424928 2025-05-03,20:04:41.000,123,11125044,-795,0,1746302680,12609.54403679999,81.62392014000216,54339.89905608001 2025-05-03,20:04:42.000,123,11125062,-795,0,1746302681,12608.978186759989,81.39129885000148,54339.74533944 2025-05-03,20:04:43.000,123,11124966,-795,0,1746302682,12608.446018269991,81.03884235000442,54339.99687576001 2025-05-03,20:04:44.000,123,11125022,-795,0,1746302683,12607.96100394999,80.67933672000072,54339.96194016 2025-05-03,20:04:45.000,123,11125021,-795,0,1746302684,12607.570297969993,80.31278195999766,54339.95495304 2025-05-03,20:04:46.000,123,11125000,-795,0,1746302685,12607.159383059996,79.98852197999804,54339.89905608001 2025-05-03,20:04:47.000,123,11125028,-795,0,1746302686,12606.82930387,79.64311461000034,54339.74533944 2025-05-03,20:04:48.000,123,11125053,-795,0,1746302687,12606.687841359999,79.41754244999902,54339.47982888 2025-05-03,20:04:49.000,123,11125008,-795,0,1746302688,12606.647423499999,79.20606855000369,54339.27720240001 2025-05-03,20:04:50.000,123,11125076,-795,0,1746302689,12606.856249109995,79.1214789900041,54339.34008648 2025-05-03,20:04:51.000,123,11125061,-795,0,1746302690,12607.12570150999,79.01574203999917,54339.44489328001 2025-05-03,20:04:52.000,123,11125023,-795,0,1746302691,12607.408626529992,79.02984029999789,54339.19335696 2025-05-03,20:04:53.000,123,11125040,-795,0,1746302692,12608.00815812,79.03688943000452,54339.14444712 2025-05-03,20:04:54.000,123,11125028,-795,0,1746302693,12608.627898639992,79.14967551000154,54338.99073048001 2025-05-03,20:04:55.000,123,11125038,-795,0,1746302694,12609.193748679994,79.28360898000392,54338.72521992001 2025-05-03,20:04:56.000,123,11125026,-795,0,1746302695,12609.867379679992,79.46688636000181,54338.899897920004 2025-05-03,20:04:57.000,123,11125023,-795,0,1746302696,12610.46017495999,79.63606548000098,54339.00470472 2025-05-03,20:04:58.000,123,11125045,-795,0,1746302697,12610.938452969996,79.88983415999974,54339.09553728 2025-05-03,20:04:59.000,123,11125042,-795,0,1746302698,12611.288741089993,80.00262024000403,54339.26322816 2025-05-03,20:05:00.000,123,11125007,-795,0,1746302699,12611.490830389994,80.24229066000407,54339.137460000005 2025-05-03,20:05:01.000,123,11125063,-795,0,1746302700,12611.59861134999,80.38327325999853,54339.235279680004 2025-05-03,20:05:02.000,123,11125044,-795,0,1746302701,12611.672710759995,80.58064890000242,54339.27021528 2025-05-03,20:05:03.000,123,11125096,-795,0,1746302702,12611.585138729999,80.7004841099988,54339.17938272001 2025-05-03,20:05:04.000,123,11125030,-795,0,1746302703,12611.416730979989,80.72163150000415,54339.34707360001 2025-05-03,20:05:05.000,123,11125027,-795,0,1746302704,12611.113597030002,80.74982802000159,54339.58463568001 2025-05-03,20:05:06.000,123,11125025,-795,0,1746302705,12610.64205532999,80.70753323999816,54339.71739096 2025-05-03,20:05:07.000,123,11125082,-795,0,1746302706,12610.002105879998,80.58769803000177,54339.906043200004 2025-05-03,20:05:08.000,123,11124979,-795,0,1746302707,12609.294793329995,80.46081368999876,54339.82918488001 2025-05-03,20:05:09.000,123,11125058,-795,0,1746302708,12608.661580189997,80.27753631000087,54339.857133360005 2025-05-03,20:05:10.000,123,11125011,-795,0,1746302709,12608.136148009995,80.08720980000362,54339.85014624001 2025-05-03,20:05:11.000,123,11125077,-795,0,1746302710,12607.866695609999,79.9603254600006,54339.75232656001 2025-05-03,20:05:12.000,123,11125058,-795,0,1746302711,12607.624188449998,79.75590069000464,54339.68245536001 2025-05-03,20:05:13.000,123,11125039,-795,0,1746302712,12607.583770589998,79.48098462000053,54339.7663008 2025-05-03,20:05:14.000,123,11125087,-795,0,1746302713,12607.651133689993,79.1567246400009,54339.87809472001 2025-05-03,20:05:15.000,123,11124988,-795,0,1746302714,12607.792596199994,78.74082597000233,54339.9409788 2025-05-03,20:05:16.000,123,11125035,-795,0,1746302715,12607.913849779994,78.36722207999992,54339.80123640001 2025-05-03,20:05:17.000,123,11125022,-795,0,1746302716,12608.12267538999,77.93017602000327,54339.65450688 2025-05-03,20:05:18.000,123,11125060,-795,0,1746302717,12608.338237309996,77.5847686499983,54339.57764856 2025-05-03,20:05:19.000,123,11125043,-795,0,1746302718,12608.883878419998,77.26050866999867,54339.37502208001 2025-05-03,20:05:20.000,123,11125015,-795,0,1746302719,12609.32173856999,77.07018216000142,54339.34707360001 2025-05-03,20:05:21.000,123,11125061,-795,0,1746302720,12609.833698130002,76.91510130000097,54339.26322816 2025-05-03,20:05:22.000,123,11125036,-795,0,1746302721,12610.305239829999,76.88690478000353,54339.34008648 2025-05-03,20:05:23.000,123,11124961,-795,0,1746302722,12610.850880940001,77.01378911999927,54339.46585464001 2025-05-03,20:05:24.000,123,11125018,-795,0,1746302723,12611.463885149999,77.15477172000101,54339.4518804 2025-05-03,20:05:25.000,123,11125044,-795,0,1746302724,12612.022998879991,77.4014912700004,54339.58463568001 2025-05-03,20:05:26.000,123,11125035,-795,0,1746302725,12612.427177479993,77.73984950999875,54339.66149400001 2025-05-03,20:05:27.000,123,11125059,-795,0,1746302726,12612.703366189999,78.05001122999965,54339.46585464001 2025-05-03,20:05:28.000,123,11125039,-795,0,1746302727,12612.83809238999,78.3178781700044,54339.6265584 2025-05-03,20:05:29.000,123,11125023,-795,0,1746302728,12612.770729289994,78.55049945999781,54339.79424928 2025-05-03,20:05:30.000,123,11125050,-795,0,1746302729,12612.555167369988,78.68443293000018,54340.12963104 2025-05-03,20:05:31.000,123,11125028,-795,0,1746302730,12612.225088179992,78.66328554000211,54340.192515120005 2025-05-03,20:05:32.000,123,11125023,-795,0,1746302731,12611.7670191,78.63508902000467,54340.094695440006 2025-05-03,20:05:33.000,123,11125035,-795,0,1746302732,12611.436939909989,78.43066425000143,54340.262386320006 2025-05-03,20:05:34.000,123,11125055,-795,0,1746302733,12611.100124409997,78.19099383000139,54340.28334768001 2025-05-03,20:05:35.000,123,11125089,-795,0,1746302734,12610.83067201,77.93017602000327,54340.25539920001 2025-05-03,20:05:36.000,123,11125080,-795,0,1746302735,12610.534274369995,77.67640734000452,54340.33924464 2025-05-03,20:05:37.000,123,11125042,-795,0,1746302736,12610.244613039999,77.44378605000384,54340.34623176 2025-05-03,20:05:38.000,123,11125012,-795,0,1746302737,12610.042523739998,77.3028034500021,54340.54885824001 2025-05-03,20:05:39.000,123,11125013,-795,0,1746302738,12610.069468979993,77.25345953999931,54340.6047552 2025-05-03,20:05:40.000,123,11125067,-795,0,1746302739,12610.082941599998,77.38034388000233,54340.54885824001 2025-05-03,20:05:41.000,123,11125081,-795,0,1746302740,12610.264821969999,77.56362126000022,54340.56283248 2025-05-03,20:05:42.000,123,11125043,-795,0,1746302741,12610.43996602999,77.76804603000346,54340.52090976001 2025-05-03,20:05:43.000,123,11125029,-795,0,1746302742,12610.77004522,78.06410948999837,54340.24841208 2025-05-03,20:05:44.000,123,11125031,-795,0,1746302743,12611.086651789992,78.24738687000354,54340.35321888001 2025-05-03,20:05:45.000,123,11125024,-795,0,1746302744,12611.436939909989,78.36017295000056,54340.49296128 2025-05-03,20:05:46.000,123,11125043,-795,0,1746302745,12611.62555659,78.48000816000422,54340.82135592 2025-05-03,20:05:47.000,123,11124963,-795,0,1746302746,12611.74681017,78.52935206999973,54340.80738168001 2025-05-03,20:05:48.000,123,11125044,-795,0,1746302747,12611.69965599999,78.7126294500049,54340.6047552 2025-05-03,20:05:49.000,123,11124998,-795,0,1746302748,12611.531248249994,78.6985311899989,54340.625716560004 2025-05-03,20:05:50.000,123,11124962,-795,0,1746302749,12611.450412529994,78.48705729000358,54340.63969080001 2025-05-03,20:05:51.000,123,11125010,-795,0,1746302750,12611.713128619995,78.22623947999818,54340.6746264 2025-05-03,20:05:52.000,123,11125030,-795,0,1746302751,12611.92195422999,78.09935514000244,54340.61872944001 2025-05-03,20:05:53.000,123,11125050,-795,0,1746302752,12612.225088179992,77.96542167000007,54340.765458960006 2025-05-03,20:05:54.000,123,11125057,-795,0,1746302753,12612.467595339993,77.95132341000135,54341.10782784 2025-05-03,20:05:55.000,123,11125033,-795,0,1746302754,12612.676420949989,78.01476558000286,54341.10782784 2025-05-03,20:05:56.000,123,11125038,-795,0,1746302755,12612.689893569994,78.17689557000267,54341.14276344001 2025-05-03,20:05:57.000,123,11125014,-795,0,1746302756,12612.676420949989,78.3531238200012,54341.128789200004 2025-05-03,20:05:58.000,123,11125038,-795,0,1746302757,12612.575376299988,78.62803988999804,54341.02398240001 2025-05-03,20:05:59.000,123,11125029,-795,0,1746302758,12612.406968549993,78.87475944000471,54341.05193088001 2025-05-03,20:06:00.000,123,11124990,-795,0,1746302759,12612.204879249992,79.1567246400009,54341.31045432001 2025-05-03,20:06:01.000,123,11125005,-795,0,1746302760,12611.94889947,79.34000201999879,54341.3733384 2025-05-03,20:06:02.000,123,11125089,-795,0,1746302761,12611.61882027999,79.53032853000332,54341.62487472001 2025-05-03,20:06:03.000,123,11124969,-795,0,1746302762,12611.376313119988,79.57262330999947,54341.73666864 2025-05-03,20:06:04.000,123,11125002,-795,0,1746302763,12611.194432750002,79.58672156999819,54341.820514080006 2025-05-03,20:06:05.000,123,11125026,-795,0,1746302764,12611.133805960002,79.43164070999774,54341.94628224 2025-05-03,20:06:06.000,123,11125046,-795,0,1746302765,12611.039497619997,79.21311768000305,54341.72269440001 2025-05-03,20:06:07.000,123,11125056,-795,0,1746302766,12610.924980349992,78.9100050900015,54341.701733040005 2025-05-03,20:06:08.000,123,11125086,-795,0,1746302767,12610.999079759997,78.49410642000294,54341.72968152 2025-05-03,20:06:09.000,123,11124999,-795,0,1746302768,12611.046233929992,78.09935514000244,54341.89038528001 2025-05-03,20:06:10.000,123,11125133,-795,0,1746302769,12611.052970240002,77.69050560000323,54342.14890872001 2025-05-03,20:06:11.000,123,11124985,-795,0,1746302770,12611.140542269997,77.32395084000018,54342.09999888001 2025-05-03,20:06:12.000,123,11125044,-795,0,1746302771,12611.012552380002,77.06313303000206,54341.918333760004 2025-05-03,20:06:13.000,123,11125071,-795,0,1746302772,12611.079915479997,76.86575738999818,54341.98121784001 2025-05-03,20:06:14.000,123,11125069,-795,0,1746302773,12611.120333339997,76.80231522000395,54341.70872016 2025-05-03,20:06:15.000,123,11125035,-795,0,1746302774,12611.248323229993,76.88690478000353,54341.78557848 2025-05-03,20:06:16.000,123,11125035,-795,0,1746302775,12611.369576809993,77.02083824999863,54341.84147544001 2025-05-03,20:06:17.000,123,11125046,-795,0,1746302776,12611.463885149999,77.28165606000402,54341.820514080006 2025-05-03,20:06:18.000,123,11125067,-795,0,1746302777,12611.531248249994,77.5847686499983,54341.988204960006 2025-05-03,20:06:19.000,123,11124988,-795,0,1746302778,12611.470621459994,77.93722515000263,54341.918333760004 2025-05-03,20:06:20.000,123,11125018,-795,0,1746302779,12611.62555659,78.2896816499997,54342.05108904 2025-05-03,20:06:21.000,123,11125038,-795,0,1746302780,12611.672710759995,78.57869598000252,54342.12794736001 2025-05-03,20:06:22.000,123,11125058,-795,0,1746302781,12611.490830389994,78.85361204999936,54341.8973724 2025-05-03,20:06:23.000,123,11125035,-795,0,1746302782,12611.255059540003,79.07213508000132,54341.84147544001 2025-05-03,20:06:24.000,123,11125002,-795,0,1746302783,12611.127069649992,79.16377377000026,54342.04410192 2025-05-03,20:06:25.000,123,11125071,-795,0,1746302784,12610.958661899997,79.22721594000177,54342.281664 2025-05-03,20:06:26.000,123,11125013,-795,0,1746302785,12610.70941843,79.29065811000328,54342.470316240004 2025-05-03,20:06:27.000,123,11125044,-795,0,1746302786,12610.40628448,79.20606855000369,54342.3864708 2025-05-03,20:06:28.000,123,11125043,-795,0,1746302787,12610.183986249998,79.10738072999811,54342.41441928001 2025-05-03,20:06:29.000,123,11125024,-795,0,1746302788,12609.941479089997,78.96639813000365,54342.40743216 2025-05-03,20:06:30.000,123,11125071,-795,0,1746302789,12609.766335029992,78.80426814000384,54342.26768976001 2025-05-03,20:06:31.000,123,11125055,-795,0,1746302790,12609.719180859996,78.67738380000083,54342.34454808001 2025-05-03,20:06:32.000,123,11125047,-795,0,1746302791,12609.564245729991,78.54345032999845,54342.29563824001 2025-05-03,20:06:33.000,123,11125041,-795,0,1746302792,12609.645081449991,78.43066425000143,54342.540187440005 2025-05-03,20:06:34.000,123,11125014,-715,0,1746302793,12609.847170749992,78.33197643000312,54342.658968480006 2025-05-03,20:06:35.000,123,11125019,-795,0,1746302794,12610.029051119993,78.21919034999883,54342.5960844 2025-05-03,20:06:36.000,123,11125026,-795,0,1746302795,12610.217667799989,78.1064042700018,54342.589097280004 2025-05-03,20:06:37.000,123,11125019,-795,0,1746302796,12610.46691127,78.06410948999837,54342.42839352 2025-05-03,20:06:38.000,123,11125054,-795,0,1746302797,12610.803726769991,78.03591297000094,54342.155895840006 2025-05-03,20:06:39.000,123,11124994,-795,0,1746302798,12611.221377989998,78.09230601000309,54342.302625360004 2025-05-03,20:06:40.000,123,11125051,-795,0,1746302799,12611.70639231,78.07820775000437,54342.470316240004 2025-05-03,20:06:41.000,123,11125026,-795,0,1746302800,12612.130779840001,78.20509209000011,54342.71486544 2025-05-03,20:06:42.000,123,11125055,-795,0,1746302801,12612.481067959998,78.33902556000248,54342.63102000001 2025-05-03,20:06:43.000,123,11124989,-795,0,1746302802,12612.85830131999,78.49410642000294,54342.83364648 2025-05-03,20:06:44.000,123,11125016,-795,0,1746302803,12613.222062059991,78.60689249999996,54342.81268512 2025-05-03,20:06:45.000,123,11125027,-795,0,1746302804,12613.424151359992,78.80426814000384,54342.85460784 2025-05-03,20:06:46.000,123,11125003,-795,0,1746302805,12613.585822799992,78.96639813000365,54342.756788160004 2025-05-03,20:06:47.000,123,11125044,-795,0,1746302806,12613.525196009992,79.17082289999962,54342.81967224001 2025-05-03,20:06:48.000,123,11125031,-795,0,1746302807,12613.518459699997,79.29770724000264,54342.90351768 2025-05-03,20:06:49.000,123,11125004,-795,0,1746302808,12613.478041839997,79.43868984000437,54343.329732000006 2025-05-03,20:06:50.000,123,11125043,-795,0,1746302809,12613.376997189996,79.56557418000011,54343.41357744 2025-05-03,20:06:51.000,123,11124991,-795,0,1746302810,12613.195116819996,79.60786896000354,54343.448513040006 2025-05-03,20:06:52.000,123,11125061,-795,0,1746302811,12612.99976382999,79.60786896000354,54343.34370624 2025-05-03,20:06:53.000,123,11125056,-795,0,1746302812,12612.79767452999,79.55852505000075,54343.38562896 2025-05-03,20:06:54.000,123,11125047,-795,0,1746302813,12612.649475709994,79.44573897000373,54343.28780928 2025-05-03,20:06:55.000,123,11125025,-795,0,1746302814,12612.481067959998,79.31885463000071,54343.56030696 2025-05-03,20:06:56.000,123,11125054,-795,0,1746302815,12612.359814379997,79.1919702899977,54343.56030696 2025-05-03,20:06:57.000,123,11125064,-795,0,1746302816,12612.285714969992,79.03688943000452,54343.79786904 2025-05-03,20:06:58.000,123,11125054,-795,0,1746302817,12612.332869140002,78.83951379000064,54343.77690768001 2025-05-03,20:06:59.000,123,11124961,-795,0,1746302818,12612.380023309997,78.72672771000362,54343.84677888 2025-05-03,20:07:00.000,123,11125071,-795,0,1746302819,12612.514749509988,78.57869598000252,54343.80485616001 2025-05-03,20:07:01.000,123,11125054,-795,0,1746302820,12612.629266779993,78.48000816000422,54343.63017816 2025-05-03,20:07:02.000,123,11125068,-795,0,1746302821,12612.83809238999,78.388369469998,54343.46248728 2025-05-03,20:07:03.000,123,11125047,-795,0,1746302822,12613.094072169995,78.28263252000033,54343.49043576001 2025-05-03,20:07:04.000,123,11125023,-795,0,1746302823,12613.471305530002,78.16984644000331,54343.58825544001 2025-05-03,20:07:05.000,123,11125018,-795,0,1746302824,12613.740757929998,78.07115861999773,54343.783894800006 2025-05-03,20:07:06.000,123,11125037,-795,0,1746302825,12614.04389188,78.01476558000286,54343.74197208 2025-05-03,20:07:07.000,123,11125022,-795,0,1746302826,12614.21903593999,77.94427428000199,54343.67210088 2025-05-03,20:07:08.000,123,11125007,-795,0,1746302827,12614.454806789996,77.90197949999856,54343.65113952 2025-05-03,20:07:09.000,123,11125020,-795,0,1746302828,12614.670368710002,77.95132341000135,54343.53235848 2025-05-03,20:07:10.000,123,11125049,-795,0,1746302829,12614.885930629993,77.96542167000007,54343.546332720005 2025-05-03,20:07:11.000,123,11125035,-795,0,1746302830,12615.000447899998,78.12755165999988,54343.49043576001 2025-05-03,20:07:12.000,123,11125072,-795,0,1746302831,12615.101492549999,78.26148513000226,54343.65113952 2025-05-03,20:07:13.000,123,11124992,-795,0,1746302832,12615.114965169989,78.38132033999864,54343.91665008 2025-05-03,20:07:14.000,123,11125052,-795,0,1746302833,12615.088019929994,78.55049945999781,54344.11228944001 2025-05-03,20:07:15.000,123,11124993,-795,0,1746302834,12614.838776459997,78.76902248999977,54344.18914776001 2025-05-03,20:07:16.000,123,11125032,-795,0,1746302835,12614.562587749992,78.96639813000365,54344.17517352 2025-05-03,20:07:17.000,123,11125041,-795,0,1746302836,12614.20556332,79.19901942000433,54343.98652128 2025-05-03,20:07:18.000,123,11125007,-795,0,1746302837,12613.902429369999,79.38934593000158,54344.04241824001 2025-05-03,20:07:19.000,123,11125024,-795,0,1746302838,12613.572350180002,79.60786896000354,54344.23805760001 2025-05-03,20:07:20.000,123,11125046,-795,0,1746302839,12613.282688849991,79.84753938000358,54344.39177424 2025-05-03,20:07:21.000,123,11125057,-795,0,1746302840,12613.22879837,79.94622720000189,54344.552478000005 2025-05-03,20:07:22.000,123,11125042,-795,0,1746302841,12613.08733586,80.09425893000298,54344.601387840004 2025-05-03,20:07:23.000,123,11125044,-795,0,1746302842,12613.094072169995,80.16475023000385,54344.622349200006 2025-05-03,20:07:24.000,123,11125100,-795,0,1746302843,12613.14796265,80.20704501,54344.76209160001 2025-05-03,20:07:25.000,123,11125024,-795,0,1746302844,12613.046918,80.19294675000128,54344.5175424 2025-05-03,20:07:26.000,123,11125054,-795,0,1746302845,12613.14796265,80.12245545000042,54344.56645224 2025-05-03,20:07:27.000,123,11125034,-795,0,1746302846,12613.195116819996,80.06606240999827,54344.482606800004 2025-05-03,20:07:28.000,123,11125029,-795,0,1746302847,12613.309634090001,80.03786589000083,54344.73414312 2025-05-03,20:07:29.000,123,11125059,-795,0,1746302848,12613.680131139998,79.98852197999804,54344.85292416 2025-05-03,20:07:30.000,123,11125055,-795,0,1746302849,12614.09778235999,80.0731115400049,54344.957730960006 2025-05-03,20:07:31.000,123,11124971,-795,0,1746302850,12614.576060369996,80.06606240999827,54344.84593704 2025-05-03,20:07:32.000,123,11125050,-795,0,1746302851,12615.020656829998,80.12245545000042,54344.62933632 2025-05-03,20:07:33.000,123,11125101,-795,0,1746302852,12615.44504436,80.15770110000449,54344.64331056001 2025-05-03,20:07:34.000,123,11125034,-795,0,1746302853,12615.855959269997,80.16475023000385,54344.66427192001 2025-05-03,20:07:35.000,123,11125050,-795,0,1746302854,12616.125411669993,80.24229066000407,54344.790040080006 2025-05-03,20:07:36.000,123,11125013,-795,0,1746302855,12616.354446209989,80.31278195999766,54345.23022864 2025-05-03,20:07:37.000,123,11125071,-795,0,1746302856,12616.421809309999,80.40442065000389,54345.23721576 2025-05-03,20:07:38.000,123,11125036,-795,0,1746302857,12616.367918829994,80.53835411999898,54345.23721576 2025-05-03,20:07:39.000,123,11125008,-795,0,1746302858,12616.226456319993,80.71458237000479,54345.3559968 2025-05-03,20:07:40.000,123,11125015,-795,0,1746302859,12615.970476540002,80.88376149000396,54345.1813188 2025-05-03,20:07:41.000,123,11125050,-795,0,1746302860,12615.701024139991,81.0599897400025,54345.23721576 2025-05-03,20:07:42.000,123,11125100,-795,0,1746302861,12615.29684553999,81.29261103000317,54345.21625440001 2025-05-03,20:07:43.000,123,11125015,-795,0,1746302862,12614.899403249998,81.44769189000363,54345.36298392001 2025-05-03,20:07:44.000,123,11125011,-795,0,1746302863,12614.549115130001,81.53933058000257,54345.64246872 2025-05-03,20:07:45.000,123,11125044,-795,0,1746302864,12614.192090699995,81.67326404999767,54345.73330128 2025-05-03,20:07:46.000,123,11125044,-795,0,1746302865,12613.781175789998,81.75785361000453,54345.83112096 2025-05-03,20:07:47.000,123,11125006,-795,0,1746302866,12613.296161469996,81.65916578999895,54345.92894064 2025-05-03,20:07:48.000,123,11125011,-795,0,1746302867,12612.86503763,81.59572362000472,54345.460803600006 2025-05-03,20:07:49.000,123,11125061,-795,0,1746302868,12612.474331650003,81.51113405999786,54345.54464904 2025-05-03,20:07:50.000,123,11125052,-795,0,1746302869,12612.285714969992,81.41244623999955,54345.62150736001 2025-05-03,20:07:51.000,123,11125019,-795,0,1746302870,12612.117307219996,81.20097234000423,54345.69137856 2025-05-03,20:07:52.000,123,11125050,-795,0,1746302871,12612.04994412,81.0599897400025,54345.71932704001 2025-05-03,20:07:53.000,123,11125015,-795,0,1746302872,12612.150988770001,80.82736845000181,54345.845095200006 2025-05-03,20:07:54.000,123,11125055,-795,0,1746302873,12612.299187589997,80.70753323999816,54345.824133840004 2025-05-03,20:07:55.000,123,11125006,-795,0,1746302874,12612.386759619993,80.6017962900005,54345.86605656001 2025-05-03,20:07:56.000,123,11125010,-795,0,1746302875,12612.582112609998,80.64409107000392,54345.57958464001 2025-05-03,20:07:57.000,123,11124998,-795,0,1746302876,12612.77746559999,80.65114020000328,54345.54464904 2025-05-03,20:07:58.000,123,11125058,-795,0,1746302877,12612.8448287,80.74982802000159,54345.39791952 2025-05-03,20:07:59.000,123,11124987,-795,0,1746302878,12612.88524656,80.78507366999838,54345.5656104 2025-05-03,20:08:00.000,123,11125020,-795,0,1746302879,12612.92566442,80.86966322999797,54345.68439144 2025-05-03,20:08:01.000,123,11125051,-795,0,1746302880,12612.737047739989,80.94015452999884,54345.58657176 2025-05-03,20:08:02.000,123,11125065,-795,0,1746302881,12612.467595339993,81.15162843000144,54345.50272632001 2025-05-03,20:08:03.000,123,11125046,-795,0,1746302882,12612.036471499996,81.25031624999974,54345.46779072 2025-05-03,20:08:04.000,123,11124988,-795,0,1746302883,12611.477357769989,81.29966016000253,54345.272151360005 2025-05-03,20:08:05.000,123,11125037,-795,0,1746302884,12611.039497619997,81.26441450999846,54345.47477784 2025-05-03,20:08:06.000,123,11125049,-795,0,1746302885,12610.60163746999,81.23621799000102,54345.46779072 2025-05-03,20:08:07.000,123,11125064,-795,0,1746302886,12610.197458869989,81.109333649998,54345.7053528 2025-05-03,20:08:08.000,123,11125068,-795,0,1746302887,12609.874115990002,80.99654757000098,54345.78919824001 2025-05-03,20:08:09.000,123,11125032,-795,0,1746302888,12609.577718349996,80.8132701900031,54345.7402884 2025-05-03,20:08:10.000,123,11125041,-795,0,1746302889,12609.294793329995,80.62999280999793,54345.90797928 2025-05-03,20:08:11.000,123,11125047,-795,0,1746302890,12608.937768899988,80.39032238999789,54345.90797928 2025-05-03,20:08:12.000,123,11125018,-795,0,1746302891,12608.506645059992,80.17884849000257,54345.45381648001 2025-05-03,20:08:13.000,123,11125033,-795,0,1746302892,12608.30455575999,79.94622720000189,54345.509713440006 2025-05-03,20:08:14.000,123,11125037,-795,0,1746302893,12608.10920277,79.75590069000464,54345.44682936 2025-05-03,20:08:15.000,123,11125030,-795,0,1746302894,12608.055312289995,79.55852505000075,54345.8101596 2025-05-03,20:08:16.000,123,11125035,-795,0,1746302895,12608.04857598,79.41049331999966,54345.796185360006 2025-05-03,20:08:17.000,123,11125069,-795,0,1746302896,12608.06204859999,79.29065811000328,54345.7402884 2025-05-03,20:08:18.000,123,11125014,-795,0,1746302897,12608.00815812,79.21311768000305,54345.62150736001 2025-05-03,20:08:19.000,123,11125012,-795,0,1746302898,12608.02163073999,79.17787202999898,54345.390932400005 2025-05-03,20:08:20.000,123,11125072,-795,0,1746302899,12608.014894429994,79.14262638000218,54345.26516424001 2025-05-03,20:08:21.000,123,11125024,-795,0,1746302900,12607.866695609999,79.1919702899977,54345.13939608 2025-05-03,20:08:22.000,123,11125032,-795,0,1746302901,12607.92058608999,79.24131420000049,54345.16035744 2025-05-03,20:08:23.000,123,11125061,-795,0,1746302902,12608.02836705,79.29065811000328,54345.14638320001 2025-05-03,20:08:24.000,123,11125034,-795,0,1746302903,12608.10246645999,79.4034441900003,54345.06952488 2025-05-03,20:08:25.000,123,11124996,-795,0,1746302904,12608.196774799995,79.52327940000396,54345.06253776 2025-05-03,20:08:26.000,123,11125056,-795,0,1746302905,12608.16982956,79.67131112999778,54344.957730960006 2025-05-03,20:08:27.000,123,11125041,-795,0,1746302906,12608.035103359995,79.79819547000079,54344.61536208001 2025-05-03,20:08:28.000,123,11125020,-795,0,1746302907,12607.866695609999,79.8968832899991,54344.41972272 2025-05-03,20:08:29.000,123,11124995,-795,0,1746302908,12607.617452140003,79.97442371999932,54344.46164544 2025-05-03,20:08:30.000,123,11125028,-795,0,1746302909,12607.401890219997,79.99557111000468,54344.6572848 2025-05-03,20:08:31.000,123,11125020,-795,0,1746302910,12607.15264675,79.98147284999868,54344.74811736 2025-05-03,20:08:32.000,123,11125038,-795,0,1746302911,12606.90340327999,79.95327633000124,54344.6572848 2025-05-03,20:08:33.000,123,11125041,-795,0,1746302912,12606.647423499999,79.84753938000358,54344.69920752 2025-05-03,20:08:34.000,123,11125025,-795,0,1746302913,12606.425125269998,79.68540939000377,54344.84593704 2025-05-03,20:08:35.000,123,11125028,-795,0,1746302914,12606.128727629992,79.5162302700046,54344.53151664 2025-05-03,20:08:36.000,123,11125017,-795,0,1746302915,12605.86601153999,79.34000201999879,54344.44068408 2025-05-03,20:08:37.000,123,11125056,-795,0,1746302916,12605.657185929995,79.19901942000433,54344.30792880001 2025-05-03,20:08:38.000,123,11125040,-795,0,1746302917,12605.529196039999,78.98049639000237,54344.5175424 2025-05-03,20:08:39.000,123,11125035,-795,0,1746302918,12605.354051979994,78.8113172700032,54344.44068408 2025-05-03,20:08:40.000,123,11124996,-795,0,1746302919,12605.360788289989,78.67738380000083,54344.5175424 2025-05-03,20:08:41.000,123,11125023,-795,0,1746302920,12605.347315669998,78.5645977200038,54344.60837496 2025-05-03,20:08:42.000,123,11125034,-795,0,1746302921,12605.293425189993,78.49410642000294,54344.32190304 2025-05-03,20:08:43.000,123,11124927,-795,0,1746302922,12605.354051979994,78.4518116399995,54344.028444 2025-05-03,20:08:44.000,123,11124996,-795,0,1746302923,12605.421415079989,78.45886076999886,54343.96555992 2025-05-03,20:08:45.000,123,11125018,-795,0,1746302924,12605.508987109999,78.42361512000207,54343.8887016 2025-05-03,20:08:46.000,123,11125036,-795,0,1746302925,12605.52245972999,78.48000816000422,54344.18216064 2025-05-03,20:08:47.000,123,11125056,-795,0,1746302926,12605.495514489994,78.52230294000037,54343.90966296 2025-05-03,20:08:48.000,123,11125042,-795,0,1746302927,12605.48204186999,78.69148205999954,54343.881714480005 2025-05-03,20:08:49.000,123,11125023,-795,0,1746302928,12605.455096629994,78.86066117999871,54343.714023600005 2025-05-03,20:08:50.000,123,11124998,-795,0,1746302929,12605.414678769994,79.05098769000324,54343.70703648001 2025-05-03,20:08:51.000,123,11124992,-795,0,1746302930,12605.354051979994,79.31180550000136,54343.55331984 2025-05-03,20:08:52.000,123,11125049,-795,0,1746302931,12605.192380539993,79.72065504000057,54343.35768048 2025-05-03,20:08:53.000,123,11124985,-795,0,1746302932,12605.104808509997,80.04491502000019,54343.427551680004 2025-05-03,20:08:54.000,123,11125000,-795,0,1746302933,12604.990291239992,80.36212587000045,54343.60921680001 2025-05-03,20:08:55.000,123,11125055,-795,0,1746302934,12604.828619799991,80.67933672000072,54343.72101072 2025-05-03,20:08:56.000,123,11125034,-795,0,1746302935,12604.67368467,80.97540018000291,54343.72799784 2025-05-03,20:08:57.000,123,11125026,-795,0,1746302936,12604.417704889995,81.19392321000487,54343.60921680001 2025-05-03,20:08:58.000,123,11125038,-795,0,1746302937,12604.208879279999,81.35605320000468,54343.41357744 2025-05-03,20:08:59.000,123,11125034,-795,0,1746302938,12604.006789979998,81.37720059000276,54343.31575776 2025-05-03,20:09:00.000,123,11125019,-795,0,1746302939,12603.885536399997,81.35605320000468,54343.28780928 2025-05-03,20:09:01.000,123,11125076,-795,0,1746302940,12603.791228059992,81.2221197300023,54343.162041120006 2025-05-03,20:09:02.000,123,11125006,-795,0,1746302941,12603.744073889997,81.00359670000034,54343.30178352001 2025-05-03,20:09:03.000,123,11125058,-795,0,1746302942,12603.764282819997,80.69343497999944,54343.28780928 2025-05-03,20:09:04.000,123,11125035,-795,0,1746302943,12603.865327469997,80.4185189100026,54343.27383504001 2025-05-03,20:09:05.000,123,11124997,-795,0,1746302944,12603.979844740003,80.08016067000426,54343.2947964 2025-05-03,20:09:06.000,123,11125039,-795,0,1746302945,12604.087625699998,79.81934285999887,54343.06422144001 2025-05-03,20:09:07.000,123,11124965,-795,0,1746302946,12604.269506069999,79.5514759200014,54342.89653056001 2025-05-03,20:09:08.000,123,11125022,-795,0,1746302947,12604.316660239994,79.38934593000158,54342.78473664 2025-05-03,20:09:09.000,123,11124995,-795,0,1746302948,12604.41096858,79.18492115999834,54342.78473664 2025-05-03,20:09:10.000,123,11125031,-795,0,1746302949,12604.52548584999,79.07213508000132,54343.13409264001 2025-05-03,20:09:11.000,123,11125035,-635,0,1746302950,12604.45138644,79.00164378000045,54343.0502472 2025-05-03,20:09:12.000,123,11125022,-795,0,1746302951,12604.195406659994,78.9593490000043,54342.9105048 2025-05-03,20:09:13.000,123,11125013,-795,0,1746302952,12604.013526289993,78.97344726000301,54342.93146616 2025-05-03,20:09:14.000,123,11124986,-795,0,1746302953,12603.744073889997,79.03688943000452,54342.77076240001 2025-05-03,20:09:15.000,123,11125028,-795,0,1746302954,12603.528511969991,79.1214789900041,54342.67294272 2025-05-03,20:09:16.000,123,11125016,-795,0,1746302955,12603.279268499995,79.26951071999792,54342.65198136001 2025-05-03,20:09:17.000,123,11125017,-795,0,1746302956,12603.003079789989,79.36114941000415,54342.56114880001 2025-05-03,20:09:18.000,123,11125046,-795,0,1746302957,12602.807726799998,79.52327940000396,54342.70089120001 2025-05-03,20:09:19.000,123,11124986,-795,0,1746302958,12602.706682149998,79.63606548000098,54342.79871088001 2025-05-03,20:09:20.000,123,11125012,-795,0,1746302959,12602.639319050002,79.69950765000249,54342.78473664 2025-05-03,20:09:21.000,123,11125036,-795,0,1746302960,12602.565219639997,79.67836026000441,54342.70089120001 2025-05-03,20:09:22.000,123,11124982,-715,0,1746302961,12602.390075579991,79.57262330999947,54342.16288296 2025-05-03,20:09:23.000,123,11125051,-795,0,1746302962,12602.477647610001,79.39639506000094,54342.26768976001 2025-05-03,20:09:24.000,123,11124969,-795,0,1746302963,12602.578692260002,79.20606855000369,54342.33057384 2025-05-03,20:09:25.000,123,11124930,-795,0,1746302964,12602.639319050002,78.87475944000471,54342.42839352 2025-05-03,20:09:26.000,123,11125026,-795,0,1746302965,12602.760572630003,78.58574511000188,54342.68691696 2025-05-03,20:09:27.000,123,11125025,-795,0,1746302966,12602.834672039993,78.29673077999905,54342.74281392 2025-05-03,20:09:28.000,123,11125022,-795,0,1746302967,12602.854880969993,77.99361819000478,54342.68691696 2025-05-03,20:09:29.000,123,11125067,-795,0,1746302968,12602.888562519998,77.76804603000346,54342.707878320005 2025-05-03,20:09:30.000,123,11125018,-795,0,1746302969,12602.868353589998,77.55657213000086,54342.61704576 2025-05-03,20:09:31.000,123,11125001,-795,0,1746302970,12602.814463109993,77.43673692000448,54342.5262132 2025-05-03,20:09:32.000,123,11125034,-795,0,1746302971,12602.619110120002,77.41558952999912,54342.3515352 2025-05-03,20:09:33.000,123,11125018,-795,0,1746302972,12602.491120229992,77.37329475000297,54342.67992984001 2025-05-03,20:09:34.000,123,11125008,-795,0,1746302973,12602.356394030001,77.44378605000384,54342.638007120004 2025-05-03,20:09:35.000,123,11125020,-795,0,1746302974,12602.27555831,77.60591604000365,54342.805698000004 2025-05-03,20:09:36.000,123,11125035,-795,0,1746302975,12602.18798627999,77.78919342000154,54342.924479040004 2025-05-03,20:09:37.000,123,11125018,-795,0,1746302976,12602.08694162999,77.95132341000135,54342.826659360006 2025-05-03,20:09:38.000,123,11125017,-795,0,1746302977,12601.999369599995,78.21214121999947,54342.60307152001 2025-05-03,20:09:39.000,123,11124960,-795,0,1746302978,12601.99263329,78.40951686000335,54342.60307152001 2025-05-03,20:09:40.000,123,11125023,-795,0,1746302979,12601.94547911999,78.62803988999804,54342.53320032001 2025-05-03,20:09:41.000,123,11125003,-795,0,1746302980,12601.95221543,78.81836640000256,54342.707878320005 2025-05-03,20:09:42.000,123,11125010,-795,0,1746302981,12601.88485232999,78.99459465000109,54342.62403288 2025-05-03,20:09:43.000,123,11125000,-795,0,1746302982,12601.898324949994,79.14262638000218,54342.77076240001 2025-05-03,20:09:44.000,123,11125037,-795,0,1746302983,12601.95221543,79.24131420000049,54342.85460784 2025-05-03,20:09:45.000,123,11125034,-795,0,1746302984,12601.91179757,79.28360898000392,54342.72883968001 2025-05-03,20:09:46.000,123,11125050,-795,0,1746302985,12601.84443446999,79.31885463000071,54342.67992984001 2025-05-03,20:09:47.000,123,11124922,-795,0,1746302986,12601.723180889989,79.35410028000479,54342.48429048001 2025-05-03,20:09:48.000,123,11124985,-795,0,1746302987,12601.601927309988,79.26951071999792,54342.470316240004 2025-05-03,20:09:49.000,123,11125000,-795,0,1746302988,12601.460464800002,79.17787202999898,54342.72883968001 2025-05-03,20:09:50.000,123,11125025,-795,0,1746302989,12601.285320739997,79.1567246400009,54342.6659556 2025-05-03,20:09:51.000,123,11125013,-795,0,1746302990,12601.177539780001,79.1214789900041,54342.60307152001 2025-05-03,20:09:52.000,123,11125045,-795,0,1746302991,12601.03607727,79.10738072999811,54342.49826472 2025-05-03,20:09:53.000,123,11125000,-795,0,1746302992,12601.042813579996,79.07918421000068,54342.55416168 2025-05-03,20:09:54.000,123,11125012,-795,0,1746302993,12601.042813579996,79.13557725000283,54342.442367760006 2025-05-03,20:09:55.000,123,11125004,-795,0,1746302994,12600.96871416999,79.14967551000154,54342.30961248 2025-05-03,20:09:56.000,123,11125017,-795,0,1746302995,12600.881142139995,79.22016681000241,54342.31659960001 2025-05-03,20:09:57.000,123,11124973,-795,0,1746302996,12600.80704272999,79.18492115999834,54342.442367760006 2025-05-03,20:09:58.000,123,11125006,-795,0,1746302997,12600.77336118,79.1919702899977,54342.253715520004 2025-05-03,20:09:59.000,123,11125015,-795,0,1746302998,12600.75315225,79.10738072999811,54342.302625360004 2025-05-03,20:10:00.000,123,11125020,-795,0,1746302999,12600.73294332,78.98754552000173,54342.40743216 2025-05-03,20:10:01.000,123,11124986,-795,0,1746303000,12600.618426049994,78.85361204999936,54342.19781856001 2025-05-03,20:10:02.000,123,11125025,-795,0,1746303001,12600.335501029993,78.67033467000147,54341.93230800001 2025-05-03,20:10:03.000,123,11124977,-795,0,1746303002,12600.160356970002,78.42361512000207,54341.85544968 2025-05-03,20:10:04.000,123,11125029,-795,0,1746303003,12599.931322429991,78.22623947999818,54341.918333760004 2025-05-03,20:10:05.000,123,11125047,-795,0,1746303004,12599.72923312999,78.0429621000003,54342.07903752001 2025-05-03,20:10:06.000,123,11125019,-795,0,1746303005,12599.581034309995,77.92312689000391,54342.11397312 2025-05-03,20:10:07.000,123,11125053,-795,0,1746303006,12599.412626559999,77.82443906999833,54341.99519208 2025-05-03,20:10:08.000,123,11124993,-795,0,1746303007,12599.385681319989,77.7609969000041,54342.09301176 2025-05-03,20:10:09.000,123,11124986,-795,0,1746303008,12599.419362869994,77.71165299000131,54341.939295120006 2025-05-03,20:10:10.000,123,11125012,-795,0,1746303009,12599.42609917999,77.72575125000003,54341.90435952 2025-05-03,20:10:11.000,123,11125002,-795,0,1746303010,12599.419362869994,77.74689863999811,54341.84147544001 2025-05-03,20:10:12.000,123,11125024,-795,0,1746303011,12599.392417629999,77.77509516000282,54341.79256560001 2025-05-03,20:10:13.000,123,11125050,-795,0,1746303012,12599.46651703999,77.78214429000218,54341.98121784001 2025-05-03,20:10:14.000,123,11125075,-795,0,1746303013,12599.479989659994,77.7962425500009,54341.95326936 2025-05-03,20:10:15.000,123,11124992,-795,0,1746303014,12599.479989659994,77.84558646000369,54342.0021792 2025-05-03,20:10:16.000,123,11125070,-795,0,1746303015,12599.46651703999,77.7962425500009,54342.12794736001 2025-05-03,20:10:17.000,123,11125055,-795,0,1746303016,12599.44630810999,77.76804603000346,54341.8275012 2025-05-03,20:10:18.000,123,11125008,-795,0,1746303017,12599.358736079994,77.70460386000195,54341.771604240006 2025-05-03,20:10:19.000,123,11125008,-795,0,1746303018,12599.257691429993,77.64116169000044,54341.65981032 2025-05-03,20:10:20.000,123,11124996,-795,0,1746303019,12599.176855709993,77.53542474000278,54341.79256560001 2025-05-03,20:10:21.000,123,11125005,-795,0,1746303020,12599.122965230003,77.47198257000127,54341.799552720004 2025-05-03,20:10:22.000,123,11125059,-795,0,1746303021,12599.015184269992,77.41558952999912,54341.631861840004 2025-05-03,20:10:23.000,123,11125024,-795,0,1746303022,12598.792886039992,77.35919649000425,54341.64583608001 2025-05-03,20:10:24.000,123,11124995,-795,0,1746303023,12598.786149729996,77.24641040999995,54341.485132320006 2025-05-03,20:10:25.000,123,11125001,-795,0,1746303024,12598.786149729996,77.18296823999844,54341.32442856 2025-05-03,20:10:26.000,123,11125064,-795,0,1746303025,12598.691841389991,77.13362433000293,54341.21962176001 2025-05-03,20:10:27.000,123,11124984,-795,0,1746303026,12598.584060429996,77.12657520000357,54341.09385360001 2025-05-03,20:10:28.000,123,11125046,-795,0,1746303027,12598.40891636999,77.08428042000014,54341.19167328001 2025-05-03,20:10:29.000,123,11125001,-795,0,1746303028,12598.30787171999,77.14067346000229,54341.05193088001 2025-05-03,20:10:30.000,123,11125029,-795,0,1746303029,12598.2943991,77.11952607000421,54341.09385360001 2025-05-03,20:10:31.000,123,11125032,-795,0,1746303030,12598.24724492999,77.13362433000293,54341.05193088001 2025-05-03,20:10:32.000,123,11124993,-795,0,1746303031,12598.213563379999,77.04903477000335,54340.863278640005 2025-05-03,20:10:33.000,123,11125027,-795,0,1746303032,12598.35502589,77.02788737999799,54340.68860064001 2025-05-03,20:10:34.000,123,11125042,-795,0,1746303033,12598.39544375,76.89395391000289,54340.78642032001 2025-05-03,20:10:35.000,123,11124957,-795,0,1746303034,12598.442597919995,76.7459221800018,54340.6746264 2025-05-03,20:10:36.000,123,11125005,-795,0,1746303035,12598.48975208999,76.51330089000112,54340.9191756 2025-05-03,20:10:37.000,123,11125057,-795,0,1746303036,12598.44933422999,76.3511709000013,54340.765458960006 2025-05-03,20:10:38.000,123,11125027,-795,0,1746303037,12598.37523482,76.14674612999806,54340.88424000001 2025-05-03,20:10:39.000,123,11125017,-795,0,1746303038,12598.35502589,76.12559873999999,54340.92616272001 2025-05-03,20:10:40.000,123,11125027,-795,0,1746303039,12598.32808064999,76.11150048000127,54341.01000816 2025-05-03,20:10:41.000,123,11124954,-795,0,1746303040,12598.179881829994,76.252483080003,54340.75847184001 2025-05-03,20:10:42.000,123,11124967,-795,0,1746303041,12597.937374669993,76.35822003000067,54340.6047552 2025-05-03,20:10:43.000,123,11124944,-795,0,1746303042,12597.748757989997,76.60493958000006,54340.63270368 2025-05-03,20:10:44.000,123,11124942,-795,0,1746303043,12597.486041899996,76.80231522000395,54340.863278640005 2025-05-03,20:10:45.000,123,11125024,-795,0,1746303044,12597.17617164,76.97149434000312,54340.863278640005 2025-05-03,20:10:46.000,123,11125026,-795,0,1746303045,12596.819147209993,77.11952607000421,54340.8493044 2025-05-03,20:10:47.000,123,11124996,-795,0,1746303046,12596.361078130001,77.14772259000165,54340.85629152001 2025-05-03,20:10:48.000,123,11125044,-795,0,1746303047,12595.943426909995,77.10542780999822,54340.765458960006 2025-05-03,20:10:49.000,123,11125023,-795,0,1746303048,12595.606611409989,76.9926417300012,54340.59078096001 2025-05-03,20:10:50.000,123,11125012,-795,0,1746303049,12595.249586979997,76.71067652999773,54340.478987040005 2025-05-03,20:10:51.000,123,11124942,-795,0,1746303050,12595.054233989991,76.4005148100041,54340.478987040005 2025-05-03,20:10:52.000,123,11125003,-795,0,1746303051,12594.85214468999,76.07625483000447,54340.527896880005 2025-05-03,20:10:53.000,123,11125008,-795,0,1746303052,12594.77804528,75.77314224000293,54340.45103856001 2025-05-03,20:10:54.000,123,11125017,-795,0,1746303053,12594.81846314,75.50527529999817,54340.34623176 2025-05-03,20:10:55.000,123,11125004,-795,0,1746303054,12594.89256254999,75.37134183000308,54340.34623176 2025-05-03,20:10:56.000,123,11125046,-795,0,1746303055,12595.094651849991,75.20921184000326,54340.15757952 2025-05-03,20:10:57.000,123,11125075,-795,0,1746303056,12595.269795909997,75.17396618999919,54339.808223520005 2025-05-03,20:10:58.000,123,11124995,-795,0,1746303057,12595.505566759988,75.18806444999791,54339.78027504001 2025-05-03,20:10:59.000,123,11124986,-795,0,1746303058,12595.687447129989,75.30789966000157,54339.857133360005 2025-05-03,20:11:00.000,123,11125022,-795,0,1746303059,12595.822173329994,75.3854400900018,54340.024824240005 2025-05-03,20:11:01.000,123,11125004,-795,0,1746303060,12595.87606381,75.5475700800016,54339.93399168 2025-05-03,20:11:02.000,123,11125024,-795,0,1746303061,12595.89627274,75.68855268000334,54339.86412048 2025-05-03,20:11:03.000,123,11125030,-795,0,1746303062,12595.83564595,75.8295352799978,54339.87809472001 2025-05-03,20:11:04.000,123,11125040,-795,0,1746303063,12595.822173329994,75.88592831999995,54339.80123640001 2025-05-03,20:11:05.000,123,11124998,-795,0,1746303064,12595.700919749994,75.97051787999953,54339.80123640001 2025-05-03,20:11:06.000,123,11125055,-795,0,1746303065,12595.660501889994,76.07625483000447,54339.71739096 2025-05-03,20:11:07.000,123,11124966,-795,0,1746303066,12595.471885209998,76.26658134000172,54339.808223520005 2025-05-03,20:11:08.000,123,11124994,-795,0,1746303067,12595.269795909997,76.42166220000217,54339.906043200004 2025-05-03,20:11:09.000,123,11124980,-795,0,1746303068,12595.007079819996,76.56969393000327,54339.9409788 2025-05-03,20:11:10.000,123,11125007,-795,0,1746303069,12594.75110003999,76.59084132000135,54339.96892728001 2025-05-03,20:11:11.000,123,11125011,-795,0,1746303070,12594.427757159989,76.67543088000093,54339.906043200004 2025-05-03,20:11:12.000,123,11125001,-795,0,1746303071,12594.138095829992,76.67543088000093,54339.5566872 2025-05-03,20:11:13.000,123,11125004,-795,0,1746303072,12593.929270219996,76.62608696999814,54339.78726216 2025-05-03,20:11:14.000,123,11125022,-795,0,1746303073,12593.666554129995,76.51330089000112,54339.84315912 2025-05-03,20:11:15.000,123,11124972,-795,0,1746303074,12593.343211249994,76.43576046000089,54339.975914400005 2025-05-03,20:11:16.000,123,11125017,-795,0,1746303075,12593.080495159993,76.20313917000021,54339.94796592001 2025-05-03,20:11:17.000,123,11125002,-795,0,1746303076,12592.757152279992,76.01281266000296,54339.85014624001 2025-05-03,20:11:18.000,123,11124998,-795,0,1746303077,12592.528117739996,75.80838788999972,54339.78726216 2025-05-03,20:11:19.000,123,11125016,-795,0,1746303078,12592.366446299995,75.66740528999799,54339.72437808 2025-05-03,20:11:20.000,123,11124968,-795,0,1746303079,12592.346237369995,75.51232443000481,54339.61957128 2025-05-03,20:11:21.000,123,11125039,-795,0,1746303080,12592.33276474999,75.41363660999923,54339.45886752 2025-05-03,20:11:22.000,123,11125015,-795,0,1746303081,12592.33950106,75.42773486999795,54339.34008648 2025-05-03,20:11:23.000,123,11124944,-795,0,1746303082,12592.46075464,75.4488822600033,54339.45886752 2025-05-03,20:11:24.000,123,11124982,-795,0,1746303083,12592.683052870001,75.49822616999882,54339.1723956 2025-05-03,20:11:25.000,123,11125024,-795,0,1746303084,12592.871669549997,75.63215964000119,54339.01169184001 2025-05-03,20:11:26.000,123,11125026,-795,0,1746303085,12593.282584459994,75.70265094000206,54339.03964032001 2025-05-03,20:11:27.000,123,11124987,-795,0,1746303086,12593.72044461,75.80133876000036,54339.14444712 2025-05-03,20:11:28.000,123,11125003,-795,0,1746303087,12594.131359519997,75.87887919000059,54338.9278464 2025-05-03,20:11:29.000,123,11125038,-795,0,1746303088,12594.522065499994,75.93527223000274,54338.80906536 2025-05-03,20:11:30.000,123,11125037,-795,0,1746303089,12595.054233989991,75.92822310000338,54338.93483352 2025-05-03,20:11:31.000,123,11124946,-795,0,1746303090,12595.384313180002,75.93527223000274,54339.032653199996 2025-05-03,20:11:32.000,123,11125033,-795,0,1746303091,12595.754810229999,75.90707570999803,54338.98374336 2025-05-03,20:11:33.000,123,11125024,-795,0,1746303092,12596.105098349995,75.8436335400038,54339.03964032001 2025-05-03,20:11:34.000,123,11125016,-795,0,1746303093,12596.421704920002,75.78019137000229,54339.03964032001 2025-05-03,20:11:35.000,123,11124996,-795,0,1746303094,12596.617057909993,75.72379833000014,54339.21431832 2025-05-03,20:11:36.000,123,11125066,-795,0,1746303095,12596.805674589988,75.70970007000142,54339.088550160006 2025-05-03,20:11:37.000,123,11125001,-795,0,1746303096,12596.697893629993,75.73789658999885,54339.20733120001 2025-05-03,20:11:38.000,123,11125038,-795,0,1746303097,12596.516013259992,75.794289630001,54339.22829256001 2025-05-03,20:11:39.000,123,11124945,-795,0,1746303098,12596.266769789996,75.91412484000466,54339.58463568001 2025-05-03,20:11:40.000,123,11125025,-795,0,1746303099,12595.95689953,76.03396005000104,54339.56367432001 2025-05-03,20:11:41.000,123,11125013,-795,0,1746303100,12595.606611409989,76.1537952600047,54339.6265584 2025-05-03,20:11:42.000,123,11124999,-795,0,1746303101,12595.215905429992,76.30182698999852,54339.535725839996 2025-05-03,20:11:43.000,123,11125022,-795,0,1746303102,12594.91950779,76.51330089000112,54339.535725839996 2025-05-03,20:11:44.000,123,11124988,-795,0,1746303103,12594.71068217999,76.65428349000285,54339.402970560004 2025-05-03,20:11:45.000,123,11125020,-795,0,1746303104,12594.58942859999,76.8093643500033,54339.4518804 2025-05-03,20:11:46.000,123,11125007,-795,0,1746303105,12594.52880180999,76.97854347000248,54339.43790616 2025-05-03,20:11:47.000,123,11124973,-795,0,1746303106,12594.481647639994,77.06313303000206,54339.56367432001 2025-05-03,20:11:48.000,123,11124995,-795,0,1746303107,12594.60963752999,77.19706650000444,54339.535725839996 2025-05-03,20:11:49.000,123,11125030,-795,0,1746303108,12594.79825421,77.35214736000489,54339.45886752 2025-05-03,20:11:50.000,123,11125046,-795,0,1746303109,12595.081179230001,77.4014912700004,54339.305150880005 2025-05-03,20:11:51.000,123,11125042,-795,0,1746303110,12595.404522110002,77.56362126000022,54339.13047288001 2025-05-03,20:11:52.000,123,11125023,-795,0,1746303111,12595.82890963999,77.68345647000388,54339.06060168001 2025-05-03,20:11:53.000,123,11125034,-795,0,1746303112,12596.19267037999,77.74689863999811,54339.09553728 2025-05-03,20:11:54.000,123,11124977,-795,0,1746303113,12596.556431119992,77.78214429000218,54339.21431832 2025-05-03,20:11:55.000,123,11124967,-795,0,1746303114,12596.812410899998,77.83853733000433,54339.368034959996 2025-05-03,20:11:56.000,123,11124998,-795,0,1746303115,12597.08859960999,77.95132341000135,54339.312138 2025-05-03,20:11:57.000,123,11124995,-795,0,1746303116,12597.344579389995,78.03591297000094,54339.27021528 2025-05-03,20:11:58.000,123,11125033,-795,0,1746303117,12597.688131199997,78.06410948999837,54339.256241040006 2025-05-03,20:11:59.000,123,11125014,-795,0,1746303118,12597.930638359998,78.1416499199986,54338.99073048001 2025-05-03,20:12:00.000,123,11125028,-795,0,1746303119,12598.361762199995,78.1416499199986,54339.21431832 2025-05-03,20:12:01.000,123,11125003,-795,0,1746303120,12598.65815984,78.1557481800046,54339.235279680004 2025-05-03,20:12:02.000,123,11124997,-795,0,1746303121,12598.833303899992,78.14869904999796,54339.14444712 2025-05-03,20:12:03.000,123,11124951,-795,0,1746303122,12599.035393199993,78.07820775000437,54339.41694480001 2025-05-03,20:12:04.000,123,11124998,-795,0,1746303123,12599.311581909998,77.99361819000478,54339.46585464001 2025-05-03,20:12:05.000,123,11125040,-795,0,1746303124,12599.51367121,77.93017602000327,54339.51476448001 2025-05-03,20:12:06.000,123,11125038,-795,0,1746303125,12599.742705749995,77.88083211000048,54339.56367432001 2025-05-03,20:12:07.000,123,11125037,-795,0,1746303126,12599.87743195,77.82443906999833,54339.32611224001 2025-05-03,20:12:08.000,123,11125021,-795,0,1746303127,12600.005421839996,77.76804603000346,54339.423931920006 2025-05-03,20:12:09.000,123,11124988,-795,0,1746303128,12600.066048629997,77.69050560000323,54339.59860992 2025-05-03,20:12:10.000,123,11125004,-795,0,1746303129,12600.032367079992,77.73280037999939,54339.759313680006 2025-05-03,20:12:11.000,123,11124973,-795,0,1746303130,12599.884168259996,77.75394777000474,54339.98988864 2025-05-03,20:12:12.000,123,11124999,-795,0,1746303131,12599.64839740999,77.84558646000369,54339.836172 2025-05-03,20:12:13.000,123,11125045,-795,0,1746303132,12599.46651703999,78.00066732000414,54339.94796592001 2025-05-03,20:12:14.000,123,11125089,-795,0,1746303133,12599.351999769999,78.18394470000203,54339.9409788 2025-05-03,20:12:15.000,123,11124988,-795,0,1746303134,12599.264427739989,78.42361512000207,54339.82219776 2025-05-03,20:12:16.000,123,11125041,-795,0,1746303135,12599.271164049998,78.65623641000275,54339.82219776 2025-05-03,20:12:17.000,123,11125053,-795,0,1746303136,12599.311581909998,78.92410335000022,54339.88508184 2025-05-03,20:12:18.000,123,11125049,-795,0,1746303137,12599.479989659994,79.14262638000218,54339.93399168 2025-05-03,20:12:19.000,123,11125011,-795,0,1746303138,12599.70902419999,79.37524767000286,54340.16456664001 2025-05-03,20:12:20.000,123,11125055,-795,0,1746303139,12600.012158149992,79.57967243999883,54340.073734080004 2025-05-03,20:12:21.000,123,11124980,-795,0,1746303140,12600.315292099993,79.73475329999928,54340.094695440006 2025-05-03,20:12:22.000,123,11125007,-795,0,1746303141,12600.64537128999,79.86868677000166,54339.927004560006 2025-05-03,20:12:23.000,123,11125015,-795,0,1746303142,12600.941768929995,79.87573590000102,54339.81521064 2025-05-03,20:12:24.000,123,11125019,-795,0,1746303143,12601.265111809997,79.84753938000358,54339.906043200004 2025-05-03,20:12:25.000,123,11125027,-795,0,1746303144,12601.480673730002,79.74180242999864,54340.05975984 2025-05-03,20:12:26.000,123,11125020,-795,0,1746303145,12601.554773139993,79.46688636000181,54340.05975984 2025-05-03,20:12:27.000,123,11125029,-795,0,1746303146,12601.689499339998,79.16377377000026,54340.27636056 2025-05-03,20:12:28.000,123,11124999,-795,0,1746303147,12601.729917199998,78.88180857000407,54340.18552800001 2025-05-03,20:12:29.000,123,11125012,-795,0,1746303148,12601.702971959989,78.62099075999868,54340.21347648001 2025-05-03,20:12:30.000,123,11125034,-795,0,1746303149,12601.756862439994,78.34607469000184,54340.26937344 2025-05-03,20:12:31.000,123,11125005,-795,0,1746303150,12601.702971959989,78.23328861000482,54340.0807212 2025-05-03,20:12:32.000,123,11124993,-795,0,1746303151,12601.601927309988,78.14869904999796,54339.927004560006 2025-05-03,20:12:33.000,123,11124989,-795,0,1746303152,12601.682763029989,78.16279731000395,54340.073734080004 2025-05-03,20:12:34.000,123,11124998,-795,0,1746303153,12601.797280299994,78.28263252000033,54340.3252704 2025-05-03,20:12:35.000,123,11124964,-795,0,1746303154,12601.89158864,78.45886076999886,54340.33225752001 2025-05-03,20:12:36.000,123,11125047,-795,0,1746303155,12602.11388687,78.77607161999913,54340.374180239996 2025-05-03,20:12:37.000,123,11125001,-795,0,1746303156,12602.349657719991,79.17082289999962,54340.29732192 2025-05-03,20:12:38.000,123,11125053,-795,0,1746303157,12602.794254179993,79.54442679000203,54340.430077200006 2025-05-03,20:12:39.000,123,11124991,-795,0,1746303158,12603.24558694999,79.93917807000253,54340.409115840004 2025-05-03,20:12:40.000,123,11124994,-795,0,1746303159,12603.764282819997,80.3057328299983,54340.527896880005 2025-05-03,20:12:41.000,123,11124996,-795,0,1746303160,12604.168461419998,80.60884541999985,54340.625716560004 2025-05-03,20:12:42.000,123,11125050,-795,0,1746303161,12604.56590370999,80.86261409999861,54340.89122712 2025-05-03,20:12:43.000,123,11124988,-795,0,1746303162,12604.895982900001,81.08818625999993,54340.94712408 2025-05-03,20:12:44.000,123,11125034,-795,0,1746303163,12605.226062089998,81.27146363999782,54341.09385360001 2025-05-03,20:12:45.000,123,11125011,-795,0,1746303164,12605.515723419994,81.48998666999978,54341.28949296001 2025-05-03,20:12:46.000,123,11124984,-795,0,1746303165,12605.62350437999,81.64506753000023,54341.39429976 2025-05-03,20:12:47.000,123,11125044,-795,0,1746303166,12605.58982283,81.79309926000133,54341.20564752 2025-05-03,20:12:48.000,123,11125026,-795,0,1746303167,12605.576350209994,81.8635905600022,54341.366351280005 2025-05-03,20:12:49.000,123,11125009,-795,0,1746303168,12605.46183293999,81.9622783800005,54341.49211944 2025-05-03,20:12:50.000,123,11125029,-795,0,1746303169,12605.279952569988,82.0750644600048,54341.77859136 2025-05-03,20:12:51.000,123,11125022,-795,0,1746303170,12605.098072200002,82.18785054000182,54341.83448832 2025-05-03,20:12:52.000,123,11125033,-795,0,1746303171,12604.922928139997,82.35702966000099,54341.80653984 2025-05-03,20:12:53.000,123,11125107,-795,0,1746303172,12604.774729320001,82.35702966000099,54341.95326936 2025-05-03,20:12:54.000,123,11125091,-795,0,1746303173,12604.68715728999,82.31473488000483,54341.92532088 2025-05-03,20:12:55.000,123,11125026,-795,0,1746303174,12604.56590370999,82.30063661999884,54341.78557848 2025-05-03,20:12:56.000,123,11125047,-795,0,1746303175,12604.417704889995,82.21604705999925,54341.85544968 2025-05-03,20:12:57.000,123,11125041,-795,0,1746303176,12604.181934039989,82.06801532999816,54341.89038528001 2025-05-03,20:12:58.000,123,11125045,-795,0,1746303177,12603.973108429993,81.89178707999963,54342.0720504 2025-05-03,20:12:59.000,123,11125054,-795,0,1746303178,12603.771019129992,81.58162535999872,54342.09301176 2025-05-03,20:13:00.000,123,11125043,-795,0,1746303179,12603.589138759991,81.32080755000061,54342.06506328 2025-05-03,20:13:01.000,123,11125029,-795,0,1746303180,12603.46788517999,81.00359670000034,54342.16288296 2025-05-03,20:13:02.000,123,11125048,-795,0,1746303181,12603.198432779995,80.65114020000328,54341.939295120006 2025-05-03,20:13:03.000,123,11125042,-795,0,1746303182,12603.06370657999,80.29163456999959,54341.86243680001 2025-05-03,20:13:04.000,123,11125030,-795,0,1746303183,12602.922244069989,79.88983415999974,54342.00916632001 2025-05-03,20:13:05.000,123,11125015,-795,0,1746303184,12602.747100009998,79.49508287999925,54342.05807616001 2025-05-03,20:13:06.000,123,11125042,-795,0,1746303185,12602.545010709997,79.10033159999875,54342.26768976001 2025-05-03,20:13:07.000,123,11125030,-795,0,1746303186,12602.289030929991,78.67033467000147,54342.16288296 2025-05-03,20:13:08.000,123,11124967,-795,0,1746303187,12602.01284222,78.32492730000376,54342.05108904 2025-05-03,20:13:09.000,123,11125037,-795,0,1746303188,12601.756862439994,77.93722515000263,54342.086024640004 2025-05-03,20:13:10.000,123,11125022,-795,0,1746303189,12601.473937419993,77.64116169000044,54342.01615344 2025-05-03,20:13:11.000,123,11125035,-795,0,1746303190,12601.110176679991,77.37329475000297,54341.98121784001 2025-05-03,20:13:12.000,123,11124982,-795,0,1746303191,12600.66558021999,77.15477172000101,54341.72968152 2025-05-03,20:13:13.000,123,11125024,-795,0,1746303192,12600.348973649998,76.97854347000248,54341.820514080006 2025-05-03,20:13:14.000,123,11124974,-795,0,1746303193,12600.052576009992,76.86575738999818,54342.05108904 2025-05-03,20:13:15.000,123,11125035,-795,0,1746303194,12599.823541469996,76.77411869999924,54342.0021792 2025-05-03,20:13:16.000,123,11125028,-795,0,1746303195,12599.65513372,76.76706956999988,54341.93230800001 2025-05-03,20:13:17.000,123,11124995,-795,0,1746303196,12599.56756168999,76.72477479000372,54341.84846256 2025-05-03,20:13:18.000,123,11125036,-795,0,1746303197,12599.459780729994,76.72477479000372,54341.68077168 2025-05-03,20:13:19.000,123,11125012,-795,0,1746303198,12599.47325335,76.73182392000308,54341.652823200006 2025-05-03,20:13:20.000,123,11124980,-795,0,1746303199,12599.479989659994,76.72477479000372,54341.631861840004 2025-05-03,20:13:21.000,123,11125031,-795,0,1746303200,12599.432835489999,76.69657826999901,54341.62487472001 2025-05-03,20:13:22.000,123,11125046,-795,0,1746303201,12599.358736079994,76.71772566000436,54341.65981032 2025-05-03,20:13:23.000,123,11124940,-795,0,1746303202,12599.365472389989,76.71067652999773,54341.631861840004 2025-05-03,20:13:24.000,123,11125033,-795,0,1746303203,12599.459780729994,76.76002044000052,54341.61090048 2025-05-03,20:13:25.000,123,11124997,-795,0,1746303204,12599.54735275999,76.75297131000116,54341.62487472001 2025-05-03,20:13:26.000,123,11125025,-795,0,1746303205,12599.540616449995,76.8093643500033,54341.534042160005 2025-05-03,20:13:27.000,123,11125032,-795,0,1746303206,12599.51367121,76.8093643500033,54341.12180208001 2025-05-03,20:13:28.000,123,11125028,-795,0,1746303207,12599.63492479,76.81641348000267,54341.38032552 2025-05-03,20:13:29.000,123,11125042,-795,0,1746303208,12599.60797954999,76.78821695999795,54341.40827400001 2025-05-03,20:13:30.000,123,11125027,-795,0,1746303209,12599.453044419999,76.7811678299986,54341.631861840004 2025-05-03,20:13:31.000,123,11125036,-795,0,1746303210,12599.250955119998,76.87985565000417,54341.5130808 2025-05-03,20:13:32.000,123,11125004,-795,0,1746303211,12598.880458070002,76.97149434000312,54341.28949296001 2025-05-03,20:13:33.000,123,11125013,-795,0,1746303212,12598.691841389991,77.02083824999863,54341.39429976 2025-05-03,20:13:34.000,123,11124975,-795,0,1746303213,12598.38870743999,77.16886997999973,54341.04494376 2025-05-03,20:13:35.000,123,11125020,-795,0,1746303214,12598.18661813999,77.18296823999844,54341.10782784 2025-05-03,20:13:36.000,123,11125032,-795,0,1746303215,12597.971056219998,77.29575432000274,54341.05193088001 2025-05-03,20:13:37.000,123,11125059,-795,0,1746303216,12597.816121089993,77.3380490999989,54341.08686648 2025-05-03,20:13:38.000,123,11125053,-795,0,1746303217,12597.681394890002,77.42968778999784,54341.08686648 2025-05-03,20:13:39.000,123,11125026,-795,0,1746303218,12597.627504409997,77.41558952999912,54341.01000816 2025-05-03,20:13:40.000,123,11125030,-795,0,1746303219,12597.661185960002,77.47198257000127,54341.01000816 2025-05-03,20:13:41.000,123,11125030,-795,0,1746303220,12597.721812750002,77.42263865999848,54340.99603392 2025-05-03,20:13:42.000,123,11125058,-795,0,1746303221,12597.708340129997,77.4508351800032,54340.65366504 2025-05-03,20:13:43.000,123,11125018,-795,0,1746303222,12597.620768100001,77.42968778999784,54340.6746264 2025-05-03,20:13:44.000,123,11125040,-795,0,1746303223,12597.519723450001,77.39444214000105,54340.65366504 2025-05-03,20:13:45.000,123,11125036,-795,0,1746303224,12597.33110676999,77.35919649000425,54340.933149840006 2025-05-03,20:13:46.000,123,11125050,-795,0,1746303225,12597.03470913,77.31690171000082,54340.97507256001 2025-05-03,20:13:47.000,123,11124996,-795,0,1746303226,12596.798938279993,77.31690171000082,54340.863278640005 2025-05-03,20:13:48.000,123,11125022,-795,0,1746303227,12596.522749570002,77.31690171000082,54340.78642032001 2025-05-03,20:13:49.000,123,11125049,-795,0,1746303228,12596.354341819992,77.32395084000018,54340.68860064001 2025-05-03,20:13:50.000,123,11125025,-795,0,1746303229,12596.286978719996,77.37329475000297,54340.35321888001 2025-05-03,20:13:51.000,123,11125051,-795,0,1746303230,12596.286978719996,77.4014912700004,54340.262386320006 2025-05-03,20:13:52.000,123,11125072,-795,0,1746303231,12596.246560859996,77.4014912700004,54340.143605280005 2025-05-03,20:13:53.000,123,11125005,-795,0,1746303232,12596.273506099991,77.38034388000233,54340.241424960004 2025-05-03,20:13:54.000,123,11125029,-795,0,1746303233,12596.286978719996,77.35214736000489,54340.22745072 2025-05-03,20:13:55.000,123,11124989,-795,0,1746303234,12596.253297169991,77.21821389000252,54340.03181136 2025-05-03,20:13:56.000,123,11125020,-795,0,1746303235,12596.19267037999,77.24641040999995,54339.871107599996 2025-05-03,20:13:57.000,123,11124997,-795,0,1746303236,12596.23982455,77.17591910999909,54339.71040384001 2025-05-03,20:13:58.000,123,11125007,-795,0,1746303237,12596.327396579996,77.11952607000421,54339.33309936 2025-05-03,20:13:59.000,123,11124996,-795,0,1746303238,12596.482331710002,77.04198564000399,54339.34008648 2025-05-03,20:14:00.000,123,11124988,-795,0,1746303239,12596.711366249998,76.9432978199984,54339.32611224001 2025-05-03,20:14:01.000,123,11125039,-795,0,1746303240,12597.001027579994,76.7811678299986,54339.47982888 2025-05-03,20:14:02.000,123,11124992,-795,0,1746303241,12597.182907949995,76.63313610000478,54339.27021528 2025-05-03,20:14:03.000,123,11125008,-795,0,1746303242,12597.492778209991,76.39346568000474,54339.17938272001 2025-05-03,20:14:04.000,123,11124984,-795,0,1746303243,12597.829593709997,76.14674612999806,54339.20733120001 2025-05-03,20:14:05.000,123,11125011,-795,0,1746303244,12598.078837179994,75.87183006000123,54339.19335696 2025-05-03,20:14:06.000,123,11125006,-795,0,1746303245,12598.25398124,75.60396312000375,54338.9278464 2025-05-03,20:14:07.000,123,11125024,-795,0,1746303246,12598.381971129995,75.34314530999836,54338.788104 2025-05-03,20:14:08.000,123,11125005,-795,0,1746303247,12598.40891636999,75.0893766299996,54338.64137448 2025-05-03,20:14:09.000,123,11125029,-795,0,1746303248,12598.48975208999,74.84265708000021,54338.969769120005 2025-05-03,20:14:10.000,123,11125004,-795,0,1746303249,12598.543642569995,74.72987100000319,54339.00470472 2025-05-03,20:14:11.000,123,11125031,-795,0,1746303250,12598.563851499996,74.61708491999889,54338.899897920004 2025-05-03,20:14:12.000,123,11125011,-795,0,1746303251,12598.4964884,74.65937970000232,54338.67631008001 2025-05-03,20:14:13.000,123,11125043,-795,0,1746303252,12598.604269359996,74.70167447999847,54338.7182328 2025-05-03,20:14:14.000,123,11125028,-795,0,1746303253,12598.765940799996,74.80741143000341,54338.45970936001 2025-05-03,20:14:15.000,123,11124986,-795,0,1746303254,12598.941084860002,74.892000990003,54338.5435548 2025-05-03,20:14:16.000,123,11125008,-795,0,1746303255,12599.176855709993,74.93429576999915,54338.59246464 2025-05-03,20:14:17.000,123,11125057,-795,0,1746303256,12599.378945009994,74.90609925000172,54338.84400096001 2025-05-03,20:14:18.000,123,11125030,-795,0,1746303257,12599.581034309995,74.86380446999829,54338.81605248 2025-05-03,20:14:19.000,123,11124984,-795,0,1746303258,12599.722496819995,74.72282187000383,54338.53656768001 2025-05-03,20:14:20.000,123,11125000,-795,0,1746303259,12599.843750399996,74.61708491999889,54338.4736836 2025-05-03,20:14:21.000,123,11124977,-795,0,1746303260,12600.018894460001,74.433807540001,54338.417786640006 2025-05-03,20:14:22.000,123,11125011,-795,0,1746303261,12600.126675419997,74.35626711000077,54338.250095760006 2025-05-03,20:14:23.000,123,11124974,-795,0,1746303262,12600.268137929997,74.23643190000439,54338.18721168 2025-05-03,20:14:24.000,123,11125033,-795,0,1746303263,12600.463490919989,74.17298973000288,54338.17323744001 2025-05-03,20:14:25.000,123,11125062,-795,0,1746303264,12600.719470699994,74.09544930000266,54338.43874800001 2025-05-03,20:14:26.000,123,11125028,-795,0,1746303265,12600.982186789995,74.13069494999945,54338.466696480005 2025-05-03,20:14:27.000,123,11124986,-795,0,1746303266,12601.319002290002,74.09544930000266,54338.396825280004 2025-05-03,20:14:28.000,123,11125014,-795,0,1746303267,12601.440255870002,74.05315451999923,54338.03349504001 2025-05-03,20:14:29.000,123,11125000,-795,0,1746303268,12601.736653509994,74.06725277999794,54337.99855944 2025-05-03,20:14:30.000,123,11125030,-795,0,1746303269,12601.898324949994,74.01085974000307,54338.10336624001 2025-05-03,20:14:31.000,123,11125016,-795,0,1746303270,12601.95221543,73.975614089999,54337.83785568001 2025-05-03,20:14:32.000,123,11125015,-795,0,1746303271,12602.100414249995,73.94741757000156,54338.03349504001 2025-05-03,20:14:33.000,123,11125008,-795,0,1746303272,12602.262085689996,73.89807365999877,54338.24310864001 2025-05-03,20:14:34.000,123,11124987,-795,0,1746303273,12602.396811890001,73.89102452999941,54338.35490256 2025-05-03,20:14:35.000,123,11124967,-795,0,1746303274,12602.518065470002,73.8769262700007,54338.28503136 2025-05-03,20:14:36.000,123,11125012,-795,0,1746303275,12602.497856540002,73.90512278999813,54338.27804424 2025-05-03,20:14:37.000,123,11125034,-795,0,1746303276,12602.477647610001,73.96856495999964,54337.85881704001 2025-05-03,20:14:38.000,123,11125005,-795,0,1746303277,12602.423757129996,74.01790887000243,54337.88676552001 2025-05-03,20:14:39.000,123,11125074,-795,0,1746303278,12602.443966059996,74.07430191000458,54337.95663672001 2025-05-03,20:14:40.000,123,11125029,-795,0,1746303279,12602.464174989997,74.0884001700033,54338.12432760001 2025-05-03,20:14:41.000,123,11125013,-795,0,1746303280,12602.504592849997,74.05315451999923,54338.250095760006 2025-05-03,20:14:42.000,123,11125001,-795,0,1746303281,12602.450702369992,73.99676148000435,54338.23612152 2025-05-03,20:14:43.000,123,11125009,-795,0,1746303282,12602.504592849997,73.84872975000326,54338.29201848001 2025-05-03,20:14:44.000,123,11124961,-795,0,1746303283,12602.511329159992,73.73594366999896,54338.31996696001 2025-05-03,20:14:45.000,123,11125045,-795,0,1746303284,12602.598901190002,73.57381367999915,54338.12432760001 2025-05-03,20:14:46.000,123,11125031,-795,0,1746303285,12602.686473219997,73.39758543000062,54338.15227608001 2025-05-03,20:14:47.000,123,11125016,-795,0,1746303286,12602.747100009998,73.19316066000465,54338.089392 2025-05-03,20:14:48.000,123,11125061,-795,0,1746303287,12602.868353589998,73.04512893000356,54338.21516016 2025-05-03,20:14:49.000,123,11125002,-795,0,1746303288,12603.04349764999,72.88299894000374,54338.42477376 2025-05-03,20:14:50.000,123,11125015,-795,0,1746303289,12603.14454229999,72.81250764000288,54338.44573512 2025-05-03,20:14:51.000,123,11124971,-795,0,1746303290,12603.27253219,72.69267242999922,54338.466696480005 2025-05-03,20:14:52.000,123,11124995,-795,0,1746303291,12603.32642266999,72.615131999999,54338.32695408 2025-05-03,20:14:53.000,123,11124984,-795,0,1746303292,12603.636292930001,72.59398461000092,54338.15227608001 2025-05-03,20:14:54.000,123,11125015,-795,0,1746303293,12603.899009020002,72.48824766000325,54338.229134400004 2025-05-03,20:14:55.000,123,11125015,-795,0,1746303294,12604.168461419998,72.41775636000239,54338.35490256 2025-05-03,20:14:56.000,123,11125001,-795,0,1746303295,12604.498540609995,72.25562637000257,54338.69028432 2025-05-03,20:14:57.000,123,11125003,-795,0,1746303296,12604.640003119996,72.07234899000468,54338.8579752 2025-05-03,20:14:58.000,123,11125043,-795,0,1746303297,12604.73431146,71.98071029999846,54338.93483352 2025-05-03,20:14:59.000,123,11124974,-795,0,1746303298,12604.862301349996,71.839727700004,54338.99073048001 2025-05-03,20:15:00.000,123,11125007,-795,0,1746303299,12604.815147180001,71.69874510000227,54339.05361456 2025-05-03,20:15:01.000,123,11125036,-795,0,1746303300,12604.781465629996,71.64235206000012,54338.87194944001 2025-05-03,20:15:02.000,123,11125035,-795,0,1746303301,12604.680420979996,71.61415554000268,54338.920859280006 2025-05-03,20:15:03.000,123,11124998,-795,0,1746303302,12604.54569477999,71.60005728000397,54338.864962319996 2025-05-03,20:15:04.000,123,11125012,-795,0,1746303303,12604.41096858,71.60005728000397,54339.137460000005 2025-05-03,20:15:05.000,123,11125027,-795,0,1746303304,12604.309923929999,71.57186075999925,54339.305150880005 2025-05-03,20:15:06.000,123,11125041,-795,0,1746303305,12604.154988799994,71.61415554000268,54339.34707360001 2025-05-03,20:15:07.000,123,11124976,-795,0,1746303306,12604.020262599988,71.60005728000397,54339.27720240001 2025-05-03,20:15:08.000,123,11125016,-795,0,1746303307,12603.919217950002,71.58595901999797,54339.15842136001 2025-05-03,20:15:09.000,123,11124947,-795,0,1746303308,12603.872063779992,71.62120467000204,54338.99073048001 2025-05-03,20:15:10.000,123,11124998,-795,0,1746303309,12603.804700679997,71.58595901999797,54338.969769120005 2025-05-03,20:15:11.000,123,11125078,-795,0,1746303310,12603.838382230002,71.60710641000333,54339.02566608 2025-05-03,20:15:12.000,123,11125005,-795,0,1746303311,12603.710392339992,71.57186075999925,54339.22130544 2025-05-03,20:15:13.000,123,11125052,-795,0,1746303312,12603.710392339992,71.55776250000054,54339.312138 2025-05-03,20:15:14.000,123,11125021,-795,0,1746303313,12603.703656029997,71.5295659800031,54339.36104784 2025-05-03,20:15:15.000,123,11124936,-795,0,1746303314,12603.730601269992,71.50136945999839,54339.2422668 2025-05-03,20:15:16.000,123,11125020,-795,0,1746303315,12603.757546510002,71.48022207000031,54339.15842136001 2025-05-03,20:15:17.000,123,11124990,-795,0,1746303316,12603.858591160002,71.45202555000287,54338.91387216001 2025-05-03,20:15:18.000,123,11125007,-755,0,1746303317,12603.892272709993,71.4167798999988,54338.802078240005 2025-05-03,20:15:19.000,123,11125013,-795,0,1746303318,12604.141516179989,71.4167798999988,54339.09553728 2025-05-03,20:15:20.000,123,11125027,-795,0,1746303319,12604.276242379994,71.36038686000393,54339.472841760005 2025-05-03,20:15:21.000,123,11125034,-795,0,1746303320,12604.38402333999,71.32514120999986,54339.4518804 2025-05-03,20:15:22.000,123,11124977,-795,0,1746303321,12604.46485905999,71.26169903999835,54339.38899632 2025-05-03,20:15:23.000,123,11125038,-795,0,1746303322,12604.56590370999,71.21235513000283,54339.43091904 2025-05-03,20:15:24.000,123,11124956,-795,0,1746303323,12604.741047769996,71.1700603499994,54339.41694480001 2025-05-03,20:15:25.000,123,11125002,-795,0,1746303324,12604.842092419996,71.14186383000197,54339.27720240001 2025-05-03,20:15:26.000,123,11125024,-795,0,1746303325,12604.936400760002,71.07842166000046,54339.22829256001 2025-05-03,20:15:27.000,123,11125019,-795,0,1746303326,12605.057654340002,70.94448818999808,54339.32611224001 2025-05-03,20:15:28.000,123,11125015,-795,0,1746303327,12605.158698990002,70.83170211000106,54339.6964296 2025-05-03,20:15:29.000,123,11124986,-795,0,1746303328,12605.266479949998,70.65547386000253,54339.46585464001 2025-05-03,20:15:30.000,123,11124979,-795,0,1746303329,12605.448360319999,70.5144912600008,54339.759313680006 2025-05-03,20:15:31.000,123,11124972,-795,0,1746303330,12605.58308651999,70.40170518000377,54339.738352320004 2025-05-03,20:15:32.000,123,11124992,-795,0,1746303331,12605.62350437999,70.28891909999948,54339.4518804 2025-05-03,20:15:33.000,123,11125013,-795,0,1746303332,12605.74475795999,70.18318215000181,54339.40995768 2025-05-03,20:15:34.000,123,11124983,-795,0,1746303333,12605.798648439995,70.10564172000159,54339.47982888 2025-05-03,20:15:35.000,123,11124989,-795,0,1746303334,12605.940110949996,70.11269085000094,54339.6265584 2025-05-03,20:15:36.000,123,11125011,-795,0,1746303335,12605.987265119991,70.021052160002,54339.99687576001 2025-05-03,20:15:37.000,123,11125021,-795,0,1746303336,12606.027682979991,69.98580650999793,54339.906043200004 2025-05-03,20:15:38.000,123,11125009,-795,0,1746303337,12606.074837150001,69.94351173000177,54339.86412048 2025-05-03,20:15:39.000,123,11124963,-795,0,1746303338,12606.162409179997,69.84482391000347,54339.99687576001 2025-05-03,20:15:40.000,123,11125023,-795,0,1746303339,12606.196090730002,69.70384131000174,54339.63354552001 2025-05-03,20:15:41.000,123,11125028,-795,0,1746303340,12606.324080619997,69.53466219000256,54339.63354552001 2025-05-03,20:15:42.000,123,11125048,-795,0,1746303341,12606.317344310002,69.36548307000339,54339.402970560004 2025-05-03,20:15:43.000,123,11124982,-795,0,1746303342,12606.418388960003,69.2808935100038,54339.47982888 2025-05-03,20:15:44.000,123,11124995,-795,0,1746303343,12606.492488369993,69.26679524999781,54339.73136520001 2025-05-03,20:15:45.000,123,11124987,-795,0,1746303344,12606.72152290999,69.30909003000124,54339.80123640001 2025-05-03,20:15:46.000,123,11125024,-795,0,1746303345,12607.038129479995,69.45007263000298,54339.72437808 2025-05-03,20:15:47.000,123,11124931,-795,0,1746303346,12607.603979519998,69.61925175000215,54339.74533944 2025-05-03,20:15:48.000,123,11125020,-795,0,1746303347,12608.26413789999,69.89416781999898,54339.486816 2025-05-03,20:15:49.000,123,11125000,-795,0,1746303348,12608.883878419998,70.12678910999966,54339.33309936 2025-05-03,20:15:50.000,123,11124963,-795,0,1746303349,12609.46320107999,70.28891909999948,54339.39598344001 2025-05-03,20:15:51.000,123,11125029,-795,0,1746303350,12609.887588609992,70.41580344000249,54339.54271296001 2025-05-03,20:15:52.000,123,11124976,-795,0,1746303351,12610.103150529998,70.42990170000121,54339.71739096 2025-05-03,20:15:53.000,123,11125035,-795,0,1746303352,12610.332185069994,70.35236127000098,54339.84315912 2025-05-03,20:15:54.000,123,11125067,-795,0,1746303353,12610.43996602999,70.22547692999797,54339.95495304 2025-05-03,20:15:55.000,123,11124979,-795,0,1746303354,12610.48038388999,70.0562978099988,54339.95495304 2025-05-03,20:15:56.000,123,11125010,-795,0,1746303355,12610.386075549999,69.79548000000068,54339.61957128 2025-05-03,20:15:57.000,123,11124976,-795,0,1746303356,12610.352393999994,69.53466219000256,54339.66848112 2025-05-03,20:15:58.000,123,11125001,-795,0,1746303357,12610.204195179998,69.24564785999974,54339.72437808 2025-05-03,20:15:59.000,123,11125005,-795,0,1746303358,12610.008842189993,69.02007569999842,54339.927004560006 2025-05-03,20:16:00.000,123,11125044,-795,0,1746303359,12609.847170749992,68.8579457099986,54340.073734080004 2025-05-03,20:16:01.000,123,11125032,-795,0,1746303360,12609.766335029992,68.80155267000373,54340.03181136 2025-05-03,20:16:02.000,123,11124999,-795,0,1746303361,12609.739389789996,68.9072896200014,54339.93399168 2025-05-03,20:16:03.000,123,11124974,-795,0,1746303362,12609.995369570002,69.20335308000358,54340.00386288 2025-05-03,20:16:04.000,123,11125028,-795,0,1746303363,12610.365866619999,69.54876045000128,54339.72437808 2025-05-03,20:16:05.000,123,11124985,-795,0,1746303364,12610.81046308,69.99285564000456,54339.81521064 2025-05-03,20:16:06.000,123,11125035,-795,0,1746303365,12611.362840499998,70.45809821999865,54339.95495304 2025-05-03,20:16:07.000,123,11124981,-795,0,1746303366,12611.733337549995,70.88104602000385,54340.073734080004 2025-05-03,20:16:08.000,123,11125013,-795,0,1746303367,12612.103834599991,71.19825687000412,54340.40212872001 2025-05-03,20:16:09.000,123,11124982,-795,0,1746303368,12612.312660210002,71.51546772000438,54340.3951416 2025-05-03,20:16:10.000,123,11125031,-795,0,1746303369,12612.427177479993,71.79038379000121,54340.3951416 2025-05-03,20:16:11.000,123,11124951,-795,0,1746303370,12612.534958439988,71.96661203999975,54340.24841208 2025-05-03,20:16:12.000,123,11124987,-795,0,1746303371,12612.737047739989,72.0230050800019,54340.206489359996 2025-05-03,20:16:13.000,123,11124971,-795,0,1746303372,12612.90545549,72.00890682000318,54340.36719312 2025-05-03,20:16:14.000,123,11124987,-795,0,1746303373,12612.98629121,71.90316986999824,54340.430077200006 2025-05-03,20:16:15.000,123,11125004,-795,0,1746303374,12612.97955489999,71.86087509000208,54340.576806720004 2025-05-03,20:16:16.000,123,11125053,-795,0,1746303375,12613.053654309995,71.83267857000465,54340.94013696 2025-05-03,20:16:17.000,123,11124982,-795,0,1746303376,12613.00650014,71.8749733500008,54340.94013696 2025-05-03,20:16:18.000,123,11125047,-795,0,1746303377,12612.99976382999,71.90316986999824,54341.03795664 2025-05-03,20:16:19.000,123,11124959,-795,0,1746303378,12613.013236449995,72.04415246999997,54340.94712408 2025-05-03,20:16:20.000,123,11125035,-795,0,1746303379,12613.201853129991,72.30497027999809,54340.78642032001 2025-05-03,20:16:21.000,123,11125003,-795,0,1746303380,12613.26921623,72.60103374000028,54340.84231728 2025-05-03,20:16:22.000,123,11124975,-795,0,1746303381,12613.390469810001,73.03103067000484,54340.94013696 2025-05-03,20:16:23.000,123,11125024,-795,0,1746303382,12613.444360289992,73.46807673000148,54341.22660888 2025-05-03,20:16:24.000,123,11125012,-795,0,1746303383,12613.572350180002,73.89102452999941,54341.35936416001 2025-05-03,20:16:25.000,123,11125019,-795,0,1746303384,12613.572350180002,74.25053016000311,54341.56199064 2025-05-03,20:16:26.000,123,11125018,-795,0,1746303385,12613.639713279998,74.63823231000424,54341.63884896 2025-05-03,20:16:27.000,123,11124987,-795,0,1746303386,12613.599295419997,74.89905012000236,54341.68077168 2025-05-03,20:16:28.000,123,11125034,-795,0,1746303387,12613.619504349997,75.0259344599981,54341.485132320006 2025-05-03,20:16:29.000,123,11125048,-795,0,1746303388,12613.747494239993,75.09642575999897,54341.47814520001 2025-05-03,20:16:30.000,123,11125053,-795,0,1746303389,12613.963056159999,75.09642575999897,54341.34538992 2025-05-03,20:16:31.000,123,11125001,-795,0,1746303390,12614.28639904,75.05413098000281,54341.90435952 2025-05-03,20:16:32.000,123,11125023,-795,0,1746303391,12614.542378819991,74.92019751000043,54341.869423920005 2025-05-03,20:16:33.000,123,11125022,-795,0,1746303392,12614.885930629993,74.75806752000062,54342.1419216 2025-05-03,20:16:34.000,123,11125002,-795,0,1746303393,12615.155383029989,74.61003578999953,54342.26070264 2025-05-03,20:16:35.000,123,11124924,-795,0,1746303394,12615.310318159994,74.51134797000122,54342.274676880006 2025-05-03,20:16:36.000,123,11124980,-795,0,1746303395,12615.35747232999,74.4972497100025,54342.086024640004 2025-05-03,20:16:37.000,123,11125037,-795,0,1746303396,12615.25642767999,74.58888840000145,54342.09301176 2025-05-03,20:16:38.000,123,11125005,-795,0,1746303397,12615.148646719994,74.69462534999911,54342.086024640004 2025-05-03,20:16:39.000,123,11125019,-795,0,1746303398,12615.027393139993,74.89905012000236,54342.39345792001 2025-05-03,20:16:40.000,123,11124995,-795,0,1746303399,12614.933084799988,75.14576967000176,54342.6659556 2025-05-03,20:16:41.000,123,11125012,-795,0,1746303400,12614.764677049992,75.3854400900018,54342.57512304 2025-05-03,20:16:42.000,123,11125033,-795,0,1746303401,12614.609741920001,75.62511051000183,54342.67992984001 2025-05-03,20:16:43.000,123,11125038,-795,0,1746303402,12614.481752029991,75.73789658999885,54342.7358268 2025-05-03,20:16:44.000,123,11124907,-795,0,1746303403,12614.394179999996,75.85773180000251,54342.65198136001 2025-05-03,20:16:45.000,123,11124973,-795,0,1746303404,12614.272926419995,75.8436335400038,54342.51223896001 2025-05-03,20:16:46.000,123,11124989,-795,0,1746303405,12614.27966272999,75.74494571999821,54342.67992984001 2025-05-03,20:16:47.000,123,11125011,-795,0,1746303406,12614.28639904,75.63920877000055,54343.02928584 2025-05-03,20:16:48.000,123,11124985,-795,0,1746303407,12614.3268169,75.49117703999946,54343.05723432 2025-05-03,20:16:49.000,123,11125037,-795,0,1746303408,12614.481752029991,75.34314530999836,54343.141079760004 2025-05-03,20:16:50.000,123,11124980,-795,0,1746303409,12614.677105019997,75.25150661999942,54343.2249252 2025-05-03,20:16:51.000,123,11124901,-795,0,1746303410,12614.825303839993,75.15986793000047,54343.24588656 2025-05-03,20:16:52.000,123,11125002,-795,0,1746303411,12614.986975279993,75.15281880000111,54342.85460784 2025-05-03,20:16:53.000,123,11124983,-795,0,1746303412,12615.27663660999,75.2374083600007,54343.00133736 2025-05-03,20:16:54.000,123,11125010,-795,0,1746303413,12615.660606279991,75.31494879000093,54343.07120856 2025-05-03,20:16:55.000,123,11125060,-795,0,1746303414,12616.064784879993,75.47707878000074,54343.42056456001 2025-05-03,20:16:56.000,123,11125049,-795,0,1746303415,12616.4824361,75.66035615999863,54343.497422880006 2025-05-03,20:16:57.000,123,11125023,-795,0,1746303416,12616.80577898,75.85068267000315,54343.65812664001 2025-05-03,20:16:58.000,123,11124992,-795,0,1746303417,12617.068495070002,76.06920569999784,54343.87472736001 2025-05-03,20:16:59.000,123,11124958,-795,0,1746303418,12617.257111749997,76.28067960000044,54343.79088192 2025-05-03,20:17:00.000,123,11125031,-795,0,1746303419,12617.418783189998,76.52035002000048,54343.76992056 2025-05-03,20:17:01.000,123,11125009,-795,0,1746303420,12617.560245699999,76.69657826999901,54343.73498496001 2025-05-03,20:17:02.000,123,11125052,-795,0,1746303421,12617.688235589994,76.85165912999946,54343.76992056 2025-05-03,20:17:03.000,123,11125021,-795,0,1746303422,12617.849907029995,76.9573960800044,54344.168186400006 2025-05-03,20:17:04.000,123,11125042,-795,0,1746303423,12617.97789691999,77.02083824999863,54344.384787120005 2025-05-03,20:17:05.000,123,11125032,-795,0,1746303424,12617.87685226999,77.0913295499995,54344.37780000001 2025-05-03,20:17:06.000,123,11125060,-795,0,1746303425,12617.86337965,77.1900173699978,54344.42670984001 2025-05-03,20:17:07.000,123,11124961,-795,0,1746303426,12617.72191714,77.23231215000123,54344.23107048 2025-05-03,20:17:08.000,123,11124958,-795,0,1746303427,12617.65455403999,77.26755779999803,54344.18914776001 2025-05-03,20:17:09.000,123,11124989,-795,0,1746303428,12617.607399869994,77.32395084000018,54344.23107048 2025-05-03,20:17:10.000,123,11124994,-795,0,1746303429,12617.607399869994,77.38034388000233,54344.36382576 2025-05-03,20:17:11.000,123,11124946,-795,0,1746303430,12617.533300459989,77.42263865999848,54344.503568160006 2025-05-03,20:17:12.000,123,11124982,-795,0,1746303431,12617.486146289993,77.52837561000342,54344.53850376 2025-05-03,20:17:13.000,123,11124987,-795,0,1746303432,12617.546773079994,77.59181777999765,54344.71318176001 2025-05-03,20:17:14.000,123,11125013,-795,0,1746303433,12617.61413617999,77.64116169000044,54344.790040080006 2025-05-03,20:17:15.000,123,11124942,-795,0,1746303434,12617.641081419999,77.71165299000131,54344.69920752 2025-05-03,20:17:16.000,123,11125035,-795,0,1746303435,12617.71518082999,77.71870212000067,54344.727156 2025-05-03,20:17:17.000,123,11125019,-795,0,1746303436,12617.69497189999,77.74689863999811,54344.69222040001 2025-05-03,20:17:18.000,123,11125018,-795,0,1746303437,12617.762335,77.70460386000195,54344.7970272 2025-05-03,20:17:19.000,123,11124965,-795,0,1746303438,12617.70170821,77.62706343000173,54344.985679440004 2025-05-03,20:17:20.000,123,11125031,-795,0,1746303439,12617.67476296999,77.4508351800032,54345.26516424001 2025-05-03,20:17:21.000,123,11125011,-795,0,1746303440,12617.513091529989,77.32395084000018,54345.25817712 2025-05-03,20:17:22.000,123,11124998,-795,0,1746303441,12617.290793300002,77.22526302000188,54345.16035744 2025-05-03,20:17:23.000,123,11125033,-795,0,1746303442,12617.142594479992,77.11247694000485,54345.104460480004 2025-05-03,20:17:24.000,123,11125025,-795,0,1746303443,12617.041549829992,77.12657520000357,54344.90882112001 2025-05-03,20:17:25.000,123,11124940,-795,0,1746303444,12617.001131969992,77.28165606000402,54344.91580824 2025-05-03,20:17:26.000,123,11125015,-795,0,1746303445,12617.108912930002,77.47198257000127,54344.90882112001 2025-05-03,20:17:27.000,123,11124988,-795,0,1746303446,12617.176276029997,77.8314881999977,54345.223241520005 2025-05-03,20:17:28.000,123,11124995,-795,0,1746303447,12617.337947469998,78.22623947999818,54345.223241520005 2025-05-03,20:17:29.000,123,11125012,-795,0,1746303448,12617.506355219994,78.68443293000018,54345.16734456001 2025-05-03,20:17:30.000,123,11124998,-795,0,1746303449,12617.762335,79.13557725000283,54345.27913848 2025-05-03,20:17:31.000,123,11125003,-795,0,1746303450,12617.87685226999,79.45983723000245,54344.85991128001 2025-05-03,20:17:32.000,123,11124981,-795,0,1746303451,12618.04526002,79.72065504000057,54344.95074384001 2025-05-03,20:17:33.000,123,11124997,-795,0,1746303452,12618.139568359991,79.87573590000102,54345.19529304001 2025-05-03,20:17:34.000,123,11125000,-795,0,1746303453,12618.186722530001,79.84049025000422,54345.24420288001 2025-05-03,20:17:35.000,123,11125019,-795,0,1746303454,12618.146304670001,79.67131112999778,54345.64945584001 2025-05-03,20:17:36.000,123,11125034,-795,0,1746303455,12618.06546895,79.43164070999774,54345.7402884 2025-05-03,20:17:37.000,123,11125088,-795,0,1746303456,12617.86337965,79.14262638000218,54345.74727552001 2025-05-03,20:17:38.000,123,11124999,-795,0,1746303457,12617.641081419999,78.75492423000105,54345.81714672001 2025-05-03,20:17:39.000,123,11125006,-795,0,1746303458,12617.425519499993,78.39541860000463,54345.75426264 2025-05-03,20:17:40.000,123,11125036,-795,0,1746303459,12617.108912930002,78.08525688000373,54345.677404320006 2025-05-03,20:17:41.000,123,11125036,-795,0,1746303460,12616.812515289996,77.72575125000003,54345.62150736001 2025-05-03,20:17:42.000,123,11124991,-795,0,1746303461,12616.448754549994,77.50017908999871,54345.68439144 2025-05-03,20:17:43.000,123,11125055,-795,0,1746303462,12616.145620599993,77.31690171000082,54345.93592776001 2025-05-03,20:17:44.000,123,11125010,-795,0,1746303463,12615.876168199997,77.22526302000188,54346.06868304 2025-05-03,20:17:45.000,123,11125048,-795,0,1746303464,12615.58650687,77.26755779999803,54346.00579896001 2025-05-03,20:17:46.000,123,11125046,-795,0,1746303465,12615.269900299994,77.36624562000361,54345.93592776001 2025-05-03,20:17:47.000,123,11124989,-795,0,1746303466,12615.000447899998,77.55657213000086,54345.61452024 2025-05-03,20:17:48.000,123,11124954,-795,0,1746303467,12614.710786570002,77.73280037999939,54345.64945584001 2025-05-03,20:17:49.000,123,11125025,-795,0,1746303468,12614.461543099991,77.8596847200024,54345.62150736001 2025-05-03,20:17:50.000,123,11125019,-795,0,1746303469,12614.21903593999,77.97951992999879,54345.71932704001 2025-05-03,20:17:51.000,123,11124991,-795,0,1746303470,12614.06410081,78.13460078999924,54345.71932704001 2025-05-03,20:17:52.000,123,11125018,-795,0,1746303471,12613.942847229999,78.26853426000162,54345.677404320006 2025-05-03,20:17:53.000,123,11125008,-715,0,1746303472,12613.99673770999,78.388369469998,54345.66343008 2025-05-03,20:17:54.000,123,11125059,-795,0,1746303473,12614.10451867,78.55754859000444,54345.75426264 2025-05-03,20:17:55.000,123,11124965,-795,0,1746303474,12614.212299629995,78.74082597000233,54345.50272632001 2025-05-03,20:17:56.000,123,11125037,-795,0,1746303475,12614.441334169991,78.9100050900015,54345.48176496001 2025-05-03,20:17:57.000,123,11124990,-795,0,1746303476,12614.643423469992,79.10738072999811,54345.41189376001 2025-05-03,20:17:58.000,123,11125040,-795,0,1746303477,12614.939821109998,79.19901942000433,54345.47477784 2025-05-03,20:17:59.000,123,11124984,-795,0,1746303478,12615.222746129999,79.31885463000071,54345.69137856 2025-05-03,20:18:00.000,123,11125008,-795,0,1746303479,12615.4046265,79.38934593000158,54345.78919824001 2025-05-03,20:18:01.000,123,11125015,-795,0,1746303480,12615.37768125999,79.47393549000117,54345.71932704001 2025-05-03,20:18:02.000,123,11125009,-795,0,1746303481,12615.074547309989,79.58672156999819,54345.68439144 2025-05-03,20:18:03.000,123,11125015,-795,0,1746303482,12614.784885979992,79.62196722000226,54345.5656104 2025-05-03,20:18:04.000,123,11124969,-795,0,1746303483,12614.44807048,79.75590069000464,54345.59355888 2025-05-03,20:18:05.000,123,11125046,-795,0,1746303484,12614.05736449999,79.87573590000102,54345.67041720001 2025-05-03,20:18:06.000,123,11125022,-795,0,1746303485,12613.612768040002,79.96737458999996,54345.64246872 2025-05-03,20:18:07.000,123,11125056,-795,0,1746303486,12613.18838051,80.09425893000298,54345.81714672001 2025-05-03,20:18:08.000,123,11125030,-795,0,1746303487,12612.750520359994,80.15770110000449,54345.894005040005 2025-05-03,20:18:09.000,123,11125003,-795,0,1746303488,12612.305923899992,80.1436028399985,54345.963876240006 2025-05-03,20:18:10.000,123,11124971,-795,0,1746303489,12611.90174529999,80.22819239999808,54345.92195352 2025-05-03,20:18:11.000,123,11124916,-795,0,1746303490,12611.652501829994,80.27048718000151,54345.57958464001 2025-05-03,20:18:12.000,123,11124959,-795,0,1746303491,12611.477357769989,80.22114326999872,54345.36997104 2025-05-03,20:18:13.000,123,11125000,-795,0,1746303492,12611.564929799999,80.0731115400049,54345.41888088 2025-05-03,20:18:14.000,123,11125032,-795,0,1746303493,12611.80743696,79.8968832899991,54345.40490664 2025-05-03,20:18:15.000,123,11125021,-795,0,1746303494,12612.110570910001,79.6501637399997,54345.68439144 2025-05-03,20:18:16.000,123,11125016,-795,0,1746303495,12612.272242350002,79.39639506000094,54345.726314160005 2025-05-03,20:18:17.000,123,11125001,-795,0,1746303496,12612.319396519997,79.10033159999875,54345.64246872 2025-05-03,20:18:18.000,123,11125038,-795,0,1746303497,12612.326132829992,78.88885770000343,54345.54464904 2025-05-03,20:18:19.000,123,11124931,-795,0,1746303498,12612.238560799997,78.70558031999826,54345.24420288001 2025-05-03,20:18:20.000,123,11125006,-795,0,1746303499,12612.110570910001,78.62099075999868,54345.06253776 2025-05-03,20:18:21.000,123,11125025,-795,0,1746303500,12612.016262569996,78.64213815000403,54344.985679440004 2025-05-03,20:18:22.000,123,11125045,-795,0,1746303501,12611.854591129995,78.72672771000362,54345.04856352001 2025-05-03,20:18:23.000,123,11125009,-795,0,1746303502,12611.78049171999,78.85361204999936,54345.02061504 2025-05-03,20:18:24.000,123,11124993,-795,0,1746303503,12611.652501829994,79.10033159999875,54345.055550640005 2025-05-03,20:18:25.000,123,11125018,-795,0,1746303504,12611.585138729999,79.36114941000415,54345.006640800006 2025-05-03,20:18:26.000,123,11125036,-795,0,1746303505,12611.504303009999,79.62901635000162,54344.89484688 2025-05-03,20:18:27.000,123,11124995,-795,0,1746303506,12611.585138729999,79.87573590000102,54344.60837496 2025-05-03,20:18:28.000,123,11125030,-795,0,1746303507,12611.713128619995,80.1083571900017,54344.44068408 2025-05-03,20:18:29.000,123,11124980,-795,0,1746303508,12612.036471499996,80.21409413999936,54344.44767120001 2025-05-03,20:18:30.000,123,11125014,-795,0,1746303509,12612.272242350002,80.29163456999959,54344.77606584 2025-05-03,20:18:31.000,123,11125009,-795,0,1746303510,12612.386759619993,80.28458544000023,54344.7970272 2025-05-03,20:18:32.000,123,11125004,-795,0,1746303511,12612.245297109992,80.20704501,54344.53151664 2025-05-03,20:18:33.000,123,11124975,-795,0,1746303512,12612.198142939997,79.98852197999804,54344.76209160001 2025-05-03,20:18:34.000,123,11125003,-795,0,1746303513,12612.198142939997,79.68540939000377,54344.78305296001 2025-05-03,20:18:35.000,123,11124992,-795,0,1746303514,12612.144252459992,79.35410028000479,54344.44068408 2025-05-03,20:18:36.000,123,11125018,-795,0,1746303515,12612.063416739991,79.14967551000154,54344.35683864001 2025-05-03,20:18:37.000,123,11125014,-795,0,1746303516,12612.002789949991,78.9593490000043,54344.335877280006 2025-05-03,20:18:38.000,123,11125025,-795,0,1746303517,12611.80070064999,78.81836640000256,54344.53151664 2025-05-03,20:18:39.000,123,11125046,-795,0,1746303518,12611.60534766,78.79721901000448,54344.5874136 2025-05-03,20:18:40.000,123,11125014,-795,0,1746303519,12611.531248249994,78.84656292,54344.54549088001 2025-05-03,20:18:41.000,123,11125037,-795,0,1746303520,12611.484094079999,78.93820160999894,54344.40574848001 2025-05-03,20:18:42.000,123,11125001,-795,0,1746303521,12611.55819348999,79.16377377000026,54344.23107048 2025-05-03,20:18:43.000,123,11124967,-795,0,1746303522,12611.874800059995,79.37524767000286,54343.96555992 2025-05-03,20:18:44.000,123,11125009,-795,0,1746303523,12612.258769729997,79.57262330999947,54343.94459856001 2025-05-03,20:18:45.000,123,11124999,-795,0,1746303524,12612.622530469998,79.79819547000079,54343.97254704001 2025-05-03,20:18:46.000,123,11125052,-795,0,1746303525,12612.82461977,80.04491502000019,54344.147225040004 2025-05-03,20:18:47.000,123,11125016,-795,0,1746303526,12612.993027519995,80.1436028399985,54344.03543112 2025-05-03,20:18:48.000,123,11125039,-795,0,1746303527,12613.26921623,80.15065196999785,54344.01446976 2025-05-03,20:18:49.000,123,11125014,-795,0,1746303528,12613.659922209998,80.02376763000211,54344.11228944001 2025-05-03,20:18:50.000,123,11124987,-795,0,1746303529,12613.97652877999,79.87573590000102,54344.05639248 2025-05-03,20:18:51.000,123,11124969,-795,0,1746303530,12614.3268169,79.63606548000098,54343.74197208 2025-05-03,20:18:52.000,123,11125009,-795,0,1746303531,12614.475015719996,79.41049331999966,54343.595242560004 2025-05-03,20:18:53.000,123,11125010,-795,0,1746303532,12614.589532990001,79.11442986000475,54343.58825544001 2025-05-03,20:18:54.000,123,11124992,-795,0,1746303533,12614.596269299996,78.88180857000407,54343.85376600001 2025-05-03,20:18:55.000,123,11125025,-795,0,1746303534,12614.522169889991,78.72672771000362,54343.90966296 2025-05-03,20:18:56.000,123,11124992,-795,0,1746303535,12614.535642509996,78.60689249999996,54343.92363720001 2025-05-03,20:18:57.000,123,11125039,-795,0,1746303536,12614.421125239991,78.65623641000275,54343.90966296 2025-05-03,20:18:58.000,123,11125011,-795,0,1746303537,12614.414388929996,78.79016987999785,54343.79088192 2025-05-03,20:18:59.000,123,11124913,-795,0,1746303538,12614.38070737999,79.05098769000324,54343.72101072 2025-05-03,20:19:00.000,123,11125027,-795,0,1746303539,12614.421125239991,79.24131420000049,54343.762933440004 2025-05-03,20:19:01.000,123,11125033,-795,0,1746303540,12614.28639904,79.53032853000332,54343.79088192 2025-05-03,20:19:02.000,123,11125030,-795,0,1746303541,12614.07757342999,79.78409721000207,54343.83979176 2025-05-03,20:19:03.000,123,11125003,-795,0,1746303542,12613.882220439998,79.91803068000445,54343.89568872 2025-05-03,20:19:04.000,123,11125005,-795,0,1746303543,12613.774439479988,79.91803068000445,54343.97254704001 2025-05-03,20:19:05.000,123,11125036,-795,0,1746303544,12613.592559110002,79.87573590000102,54344.028444 2025-05-03,20:19:06.000,123,11125016,-795,0,1746303545,12613.437623979997,79.74180242999864,54343.91665008 2025-05-03,20:19:07.000,123,11124976,-795,0,1746303546,12613.242270989991,79.55852505000075,54343.811843280004 2025-05-03,20:19:08.000,123,11125023,-795,0,1746303547,12612.993027519995,79.29770724000264,54343.63017816 2025-05-03,20:19:09.000,123,11124996,-795,0,1746303548,12612.669684639994,79.1567246400009,54343.62319104 2025-05-03,20:19:10.000,123,11125054,-795,0,1746303549,12612.494540580003,78.9593490000043,54343.79786904 2025-05-03,20:19:11.000,123,11125019,-795,0,1746303550,12612.346341759992,78.81836640000256,54343.74197208 2025-05-03,20:19:12.000,123,11125007,-795,0,1746303551,12612.265506039992,78.87475944000471,54343.52537136 2025-05-03,20:19:13.000,123,11125033,-795,0,1746303552,12612.272242350002,78.88885770000343,54343.50441 2025-05-03,20:19:14.000,123,11125053,-795,0,1746303553,12612.460859029998,79.07213508000132,54343.23191232001 2025-05-03,20:19:15.000,123,11124934,-795,0,1746303554,12612.662948329998,79.34000201999879,54343.2249252 2025-05-03,20:19:16.000,123,11124991,-795,0,1746303555,12612.94587335,79.59377070000482,54343.18300248001 2025-05-03,20:19:17.000,123,11125022,-795,0,1746303556,12613.094072169995,79.81934285999887,54343.09915704 2025-05-03,20:19:18.000,123,11125047,-795,0,1746303557,12613.282688849991,80.08720980000362,54343.25287368001 2025-05-03,20:19:19.000,123,11125018,-795,0,1746303558,12613.343315639991,80.26343805000215,54343.32274488001 2025-05-03,20:19:20.000,123,11124996,-795,0,1746303559,12613.491514460002,80.38327325999853,54343.44152592001 2025-05-03,20:19:21.000,123,11124999,-795,0,1746303560,12613.451096600002,80.42556804000196,54343.427551680004 2025-05-03,20:19:22.000,123,11125010,-795,0,1746303561,12613.437623979997,80.40442065000389,54343.28780928 2025-05-03,20:19:23.000,123,11124928,-795,0,1746303562,12613.403942429992,80.29163456999959,54343.17601536 2025-05-03,20:19:24.000,123,11125010,-795,0,1746303563,12613.370260880001,80.12245545000042,54343.15505400001 2025-05-03,20:19:25.000,123,11124988,-795,0,1746303564,12613.22879837,79.92507981000381,54343.26684792 2025-05-03,20:19:26.000,123,11125008,-795,0,1746303565,12613.10080847999,79.72065504000057,54343.497422880006 2025-05-03,20:19:27.000,123,11125005,-795,0,1746303566,12612.87851024999,79.54442679000203,54343.45550016 2025-05-03,20:19:28.000,123,11124997,-795,0,1746303567,12612.730311429994,79.38229680000222,54343.49043576001 2025-05-03,20:19:29.000,123,11125019,-795,0,1746303568,12612.575376299988,79.23426507000113,54343.56030696 2025-05-03,20:19:30.000,123,11125006,-795,0,1746303569,12612.299187589997,79.18492115999834,54343.3646676 2025-05-03,20:19:31.000,123,11124968,-795,0,1746303570,12611.9691084,79.08623334000004,54343.308770640004 2025-05-03,20:19:32.000,123,11125017,-795,0,1746303571,12611.571666109994,79.00164378000045,54343.09915704 2025-05-03,20:19:33.000,123,11125015,-795,0,1746303572,12611.140542269997,78.9100050900015,54343.210950960005 2025-05-03,20:19:34.000,123,11125000,-795,0,1746303573,12610.776781529996,78.74787510000169,54343.24588656 2025-05-03,20:19:35.000,123,11125055,-795,0,1746303574,12610.42649341,78.64918728000339,54343.39960320001 2025-05-03,20:19:36.000,123,11124999,-795,0,1746303575,12610.089677909993,78.55049945999781,54343.41357744 2025-05-03,20:19:37.000,123,11125036,-795,0,1746303576,12609.705708239992,78.54345032999845,54343.35069336001 2025-05-03,20:19:38.000,123,11125025,-795,0,1746303577,12609.4093106,78.62803988999804,54342.98736312001 2025-05-03,20:19:39.000,123,11124991,-795,0,1746303578,12609.052286169994,78.74787510000169,54343.01531160001 2025-05-03,20:19:40.000,123,11124998,-795,0,1746303579,12608.742415909997,78.93115247999958,54342.90351768 2025-05-03,20:19:41.000,123,11125034,-795,0,1746303580,12608.506645059992,79.0932824699994,54343.02928584 2025-05-03,20:19:42.000,123,11125042,-795,0,1746303581,12608.297819449996,79.29770724000264,54343.113131280006 2025-05-03,20:19:43.000,123,11125018,-795,0,1746303582,12608.19003849,79.48098462000053,54343.092169920004 2025-05-03,20:19:44.000,123,11125022,-795,0,1746303583,12608.196774799995,79.59377070000482,54343.09915704 2025-05-03,20:19:45.000,123,11125047,-795,0,1746303584,12608.156356939995,79.62901635000162,54343.14806688 2025-05-03,20:19:46.000,123,11125012,-795,0,1746303585,12608.04183966999,79.58672156999819,54342.945440400006 2025-05-03,20:19:47.000,123,11125008,-795,0,1746303586,12607.799332509989,79.41049331999966,54342.85460784 2025-05-03,20:19:48.000,123,11125043,-795,0,1746303587,12607.469253319992,79.17787202999898,54342.70089120001 2025-05-03,20:19:49.000,123,11125001,-795,0,1746303588,12607.058338409995,78.88885770000343,54342.78473664 2025-05-03,20:19:50.000,123,11125031,-795,0,1746303589,12606.82256755999,78.55754859000444,54342.826659360006 2025-05-03,20:19:51.000,123,11125034,-795,0,1746303590,12606.573324089994,78.24033774000418,54342.756788160004 2025-05-03,20:19:52.000,123,11125006,-795,0,1746303591,12606.512697299993,77.97247079999943,54342.456342 2025-05-03,20:19:53.000,123,11125028,-795,0,1746303592,12606.559851469989,77.72575125000003,54342.50525184 2025-05-03,20:19:54.000,123,11125044,-795,0,1746303593,12606.708050289999,77.62001430000237,54342.23275416 2025-05-03,20:19:55.000,123,11125053,-795,0,1746303594,12606.633950879994,77.54247387000214,54342.22576704001 2025-05-03,20:19:56.000,123,11125003,-795,0,1746303595,12606.586796709998,77.5495230000015,54342.155895840006 2025-05-03,20:19:57.000,123,11125013,-795,0,1746303596,12606.324080619997,77.59886691000429,54342.26070264 2025-05-03,20:19:58.000,123,11125002,-795,0,1746303597,12606.108518699992,77.66935820999788,54342.2117928 2025-05-03,20:19:59.000,123,11124980,-795,0,1746303598,12605.89295678,77.7962425500009,54342.29563824001 2025-05-03,20:20:00.000,123,11125034,-795,0,1746303599,12605.74475795999,77.8596847200024,54342.31659960001 2025-05-03,20:20:01.000,123,11125013,-795,0,1746303600,12605.515723419994,77.8596847200024,54342.372496560005 2025-05-03,20:20:02.000,123,11125008,-795,0,1746303601,12605.259743639988,77.85263559000305,54342.04410192 2025-05-03,20:20:03.000,123,11124984,-795,0,1746303602,12604.949873379992,77.72575125000003,54341.98121784001 2025-05-03,20:20:04.000,123,11125006,-795,0,1746303603,12604.815147180001,77.50017908999871,54342.01615344 2025-05-03,20:20:05.000,123,11124985,-795,0,1746303604,12604.56590370999,77.1900173699978,54342.0720504 2025-05-03,20:20:06.000,123,11125004,-795,0,1746303605,12604.48506798999,76.87985565000417,54342.02314056 2025-05-03,20:20:07.000,123,11125036,-795,0,1746303606,12604.36381440999,76.55559567000455,54342.03012768001 2025-05-03,20:20:08.000,123,11125057,-795,0,1746303607,12604.26276975999,76.2877287299998,54341.85544968 2025-05-03,20:20:09.000,123,11124998,-795,0,1746303608,12604.121307249989,76.10445135000191,54341.78557848 2025-05-03,20:20:10.000,123,11125040,-795,0,1746303609,12604.087625699998,76.10445135000191,54341.5130808 2025-05-03,20:20:11.000,123,11125068,-795,0,1746303610,12603.973108429993,76.11150048000127,54341.3733384 2025-05-03,20:20:12.000,123,11125036,-795,0,1746303611,12603.811436989992,76.14674612999806,54340.89821424 2025-05-03,20:20:13.000,123,11125001,-795,0,1746303612,12603.986581049998,76.21018829999957,54341.32442856 2025-05-03,20:20:14.000,123,11125046,-795,0,1746303613,12604.175197729994,76.2877287299998,54341.296480080004 2025-05-03,20:20:15.000,123,11125007,-795,0,1746303614,12604.26276975999,76.33707264000259,54341.3034672 2025-05-03,20:20:16.000,123,11125029,-795,0,1746303615,12604.269506069999,76.32297438000387,54341.1637248 2025-05-03,20:20:17.000,123,11124989,-795,0,1746303616,12604.296451309994,76.27363047000108,54341.21263464 2025-05-03,20:20:18.000,123,11125031,-795,0,1746303617,12604.44465012999,76.21018829999957,54340.9191756 2025-05-03,20:20:19.000,123,11125024,-795,0,1746303618,12604.48506798999,76.08330396000383,54340.90520136001 2025-05-03,20:20:20.000,123,11125069,-795,0,1746303619,12604.50527691999,75.96346875000017,54340.83533016001 2025-05-03,20:20:21.000,123,11124954,-795,0,1746303620,12604.34360547999,75.85068267000315,54340.961098320004 2025-05-03,20:20:22.000,123,11125012,-795,0,1746303621,12604.134779869994,75.8295352799978,54340.94712408 2025-05-03,20:20:23.000,123,11125066,-795,0,1746303622,12603.865327469997,75.94937049000146,54340.88424000001 2025-05-03,20:20:24.000,123,11125029,-795,0,1746303623,12603.676710790001,76.07625483000447,54340.82834304 2025-05-03,20:20:25.000,123,11125051,-795,0,1746303624,12603.541984589996,76.23133568999765,54340.82135592 2025-05-03,20:20:26.000,123,11125041,-795,0,1746303625,12603.622820309996,76.50625176000176,54340.6746264 2025-05-03,20:20:27.000,123,11125008,-795,0,1746303626,12603.669974479992,76.73182392000308,54340.59078096001 2025-05-03,20:20:28.000,123,11125024,-795,0,1746303627,12603.737337580002,76.97854347000248,54340.45103856001 2025-05-03,20:20:29.000,123,11125011,-795,0,1746303628,12603.764282819997,77.10542780999822,54340.70257488 2025-05-03,20:20:30.000,123,11125015,-795,0,1746303629,12603.791228059992,77.19706650000444,54340.77244608 2025-05-03,20:20:31.000,123,11124998,-795,0,1746303630,12603.669974479992,77.23231215000123,54340.80738168001 2025-05-03,20:20:32.000,123,11125025,-795,0,1746303631,12603.528511969991,77.26050866999867,54340.68161352 2025-05-03,20:20:33.000,123,11125085,-795,0,1746303632,12603.481357799996,77.25345953999931,54340.58379384 2025-05-03,20:20:34.000,123,11125008,-795,0,1746303633,12603.42746731999,77.28870519000338,54340.47199992001 2025-05-03,20:20:35.000,123,11125086,-795,0,1746303634,12603.37357684,77.31690171000082,54340.360206000005 2025-05-03,20:20:36.000,123,11125007,-795,0,1746303635,12603.521775659996,77.3380490999989,54340.40212872001 2025-05-03,20:20:37.000,123,11124995,-795,0,1746303636,12603.440939939996,77.39444214000105,54340.541871119996 2025-05-03,20:20:38.000,123,11125064,-795,0,1746303637,12603.45441256,77.42263865999848,54340.42309008001 2025-05-03,20:20:39.000,123,11125041,-795,0,1746303638,12603.29274112,77.46493344000191,54340.30430904001 2025-05-03,20:20:40.000,123,11125040,-795,0,1746303639,12603.400522079995,77.5142773500047,54340.4650128 2025-05-03,20:20:41.000,123,11125080,-795,0,1746303640,12603.400522079995,77.54247387000214,54340.2204636 2025-05-03,20:20:42.000,123,11125012,-795,0,1746303641,12603.24558694999,77.57067038999958,54339.73136520001 2025-05-03,20:20:43.000,123,11125042,-795,0,1746303642,12603.45441256,77.5495230000015,54340.01085 2025-05-03,20:20:44.000,123,11125043,-795,0,1746303643,12603.568929829991,77.5142773500047,54339.94796592001 2025-05-03,20:20:45.000,123,11125002,-795,0,1746303644,12603.757546510002,77.47903170000063,54340.206489359996 2025-05-03,20:20:46.000,123,11125040,-795,0,1746303645,12603.919217950002,77.49312995999935,54340.16456664001 2025-05-03,20:20:47.000,123,11125000,-795,0,1746303646,12604.074153079993,77.5847686499983,54340.1505924 2025-05-03,20:20:48.000,123,11125031,-795,0,1746303647,12604.26276975999,77.66230907999852,54340.24841208 2025-05-03,20:20:49.000,123,11125052,-795,0,1746303648,12604.309923929999,77.81034080999962,54340.038798479996 2025-05-03,20:20:50.000,123,11125012,-795,0,1746303649,12604.32339654999,77.95837254000071,54340.05975984 2025-05-03,20:20:51.000,123,11124995,-795,0,1746303650,12604.26276975999,78.08525688000373,54339.98988864 2025-05-03,20:20:52.000,123,11125040,-795,0,1746303651,12604.181934039989,78.20509209000011,54339.94796592001 2025-05-03,20:20:53.000,123,11125028,-795,0,1746303652,12604.094362009993,78.24738687000354,54340.1505924 2025-05-03,20:20:54.000,123,11125000,-795,0,1746303653,12603.952899499993,78.18394470000203,54340.16456664001 2025-05-03,20:20:55.000,123,11125030,-795,0,1746303654,12603.730601269992,78.1416499199986,54340.143605280005 2025-05-03,20:20:56.000,123,11125027,-795,0,1746303655,12603.764282819997,77.98656905999815,54340.34623176 2025-05-03,20:20:57.000,123,11125053,-795,0,1746303656,12603.791228059992,77.80329168000026,54340.094695440006 2025-05-03,20:20:58.000,123,11125005,-795,0,1746303657,12603.952899499993,77.5847686499983,54340.024824240005 2025-05-03,20:20:59.000,123,11125033,-795,0,1746303658,12604.148252489998,77.33099996999954,54339.89206896 2025-05-03,20:21:00.000,123,11125039,-795,0,1746303659,12604.518749539995,77.0913295499995,54339.975914400005 2025-05-03,20:21:01.000,123,11125029,-795,0,1746303660,12604.895982900001,76.95034694999777,54340.192515120005 2025-05-03,20:21:02.000,123,11125036,-795,0,1746303661,12605.239534709988,76.85870825999882,54340.15757952 2025-05-03,20:21:03.000,123,11125013,-795,0,1746303662,12605.60329544999,76.85165912999946,54340.04578560001 2025-05-03,20:21:04.000,123,11125032,-795,0,1746303663,12606.041155599996,76.90100304000225,54340.241424960004 2025-05-03,20:21:05.000,123,11125025,-795,0,1746303664,12606.357762170002,77.03493651000463,54340.05975984 2025-05-03,20:21:06.000,123,11125011,-795,0,1746303665,12606.512697299993,77.15477172000101,54340.16456664001 2025-05-03,20:21:07.000,123,11124972,-795,0,1746303666,12606.505960989998,77.33099996999954,54340.18552800001 2025-05-03,20:21:08.000,123,11125030,-795,0,1746303667,12606.398180030003,77.43673692000448,54340.21347648001 2025-05-03,20:21:09.000,123,11124985,-795,0,1746303668,12606.162409179997,77.52132648000406,54340.42309008001 2025-05-03,20:21:10.000,123,11124960,-795,0,1746303669,12605.89295678,77.48608082999999,54340.56283248 2025-05-03,20:21:11.000,123,11125045,-795,0,1746303670,12605.54940497,77.33099996999954,54340.65366504 2025-05-03,20:21:12.000,123,11125023,-795,0,1746303671,12605.145226369998,77.11952607000421,54340.541871119996 2025-05-03,20:21:13.000,123,11125033,-795,0,1746303672,12604.774729320001,76.85870825999882,54340.4650128 2025-05-03,20:21:14.000,123,11125011,-795,0,1746303673,12604.50527691999,76.58379219000199,54340.47199992001 2025-05-03,20:21:15.000,123,11125047,-795,0,1746303674,12604.249297139999,76.3511709000013,54340.47199992001 2025-05-03,20:21:16.000,123,11125035,-795,0,1746303675,12604.101098319989,76.13264786999935,54340.56981960001 2025-05-03,20:21:17.000,123,11125003,-795,0,1746303676,12604.101098319989,75.94937049000146,54340.56981960001 2025-05-03,20:21:18.000,123,11125079,-795,0,1746303677,12604.249297139999,75.85773180000251,54340.50693552 2025-05-03,20:21:19.000,123,11125007,-795,0,1746303678,12604.437913819995,75.8436335400038,54340.534884 2025-05-03,20:21:20.000,123,11125012,-795,0,1746303679,12604.821883489996,75.87183006000123,54340.77244608 2025-05-03,20:21:21.000,123,11125026,-795,0,1746303680,12605.084599579997,75.96346875000017,54340.58379384 2025-05-03,20:21:22.000,123,11125034,-795,0,1746303681,12605.286688879998,76.13264786999935,54340.51392264 2025-05-03,20:21:23.000,123,11125006,-795,0,1746303682,12605.508987109999,76.26658134000172,54340.6047552 2025-05-03,20:21:24.000,123,11125022,-795,0,1746303683,12605.596559139994,76.39346568000474,54340.87725288 2025-05-03,20:21:25.000,123,11125035,-795,0,1746303684,12605.64371330999,76.4992026300024,54341.058918 2025-05-03,20:21:26.000,123,11125031,-795,0,1746303685,12605.61003176,76.60493958000006,54340.95411120001 2025-05-03,20:21:27.000,123,11125011,-795,0,1746303686,12605.374260909994,76.67543088000093,54341.030969520005 2025-05-03,20:21:28.000,123,11125016,-795,0,1746303687,12605.165435299998,76.69657826999901,54341.07289224001 2025-05-03,20:21:29.000,123,11125020,-795,0,1746303688,12604.895982900001,76.72477479000372,54340.99603392 2025-05-03,20:21:30.000,123,11125054,-795,0,1746303689,12604.61305788,76.7459221800018,54340.89122712 2025-05-03,20:21:31.000,123,11125030,-795,0,1746303690,12604.296451309994,76.72477479000372,54340.80738168001 2025-05-03,20:21:32.000,123,11125035,-795,0,1746303691,12603.993317359993,76.73887305000244,54340.87725288 2025-05-03,20:21:33.000,123,11125076,-795,0,1746303692,12603.912481639993,76.71772566000436,54340.89122712 2025-05-03,20:21:34.000,123,11125019,-795,0,1746303693,12603.925954259998,76.73182392000308,54340.814368800005 2025-05-03,20:21:35.000,123,11124999,-795,0,1746303694,12603.892272709993,76.7811678299986,54340.82135592 2025-05-03,20:21:36.000,123,11124993,-795,0,1746303695,12604.000053670003,76.8446100000001,54340.82135592 2025-05-03,20:21:37.000,123,11125048,-795,0,1746303696,12604.175197729994,76.78821695999795,54340.6746264 2025-05-03,20:21:38.000,123,11125044,-795,0,1746303697,12604.377287029994,76.8446100000001,54340.63969080001 2025-05-03,20:21:39.000,123,11125032,-795,0,1746303698,12604.67368467,76.87280652000481,54340.65366504 2025-05-03,20:21:40.000,123,11124994,-795,0,1746303699,12604.956609690002,76.93624868999905,54340.933149840006 2025-05-03,20:21:41.000,123,11125009,-795,0,1746303700,12605.327106739998,76.99969086000056,54340.89122712 2025-05-03,20:21:42.000,123,11125037,-795,0,1746303701,12605.46183293999,77.11952607000421,54340.8493044 2025-05-03,20:21:43.000,123,11125005,-795,0,1746303702,12605.56287758999,77.14067346000229,54340.89122712 2025-05-03,20:21:44.000,123,11125047,-795,0,1746303703,12605.65044962,77.23231215000123,54341.03795664 2025-05-03,20:21:45.000,123,11125073,-795,0,1746303704,12605.60329544999,77.21821389000252,54341.03795664 2025-05-03,20:21:46.000,123,11125050,-795,0,1746303705,12605.488778179999,77.21116476000316,54341.03795664 2025-05-03,20:21:47.000,123,11125005,-795,0,1746303706,12605.279952569988,77.1900173699978,54340.97507256001 2025-05-03,20:21:48.000,123,11124978,-755,0,1746303707,12605.172171609993,77.14067346000229,54341.233596 2025-05-03,20:21:49.000,123,11125008,-795,0,1746303708,12605.118281130002,77.12657520000357,54341.27551872 2025-05-03,20:21:50.000,123,11125038,-795,0,1746303709,12605.172171609993,77.07018216000142,54341.3034672 2025-05-03,20:21:51.000,123,11125010,-795,0,1746303710,12605.232798399993,77.02788737999799,54341.247570240004 2025-05-03,20:21:52.000,123,11125015,-795,0,1746303711,12605.380997219989,77.01378911999927,54341.18468616 2025-05-03,20:21:53.000,123,11125013,-795,0,1746303712,12605.556141279994,76.91510130000097,54341.1637248 2025-05-03,20:21:54.000,123,11125015,-795,0,1746303713,12605.69086748,76.76002044000052,54341.17071192001 2025-05-03,20:21:55.000,123,11124999,-795,0,1746303714,12605.67065855,76.56969393000327,54341.20564752 2025-05-03,20:21:56.000,123,11125070,-795,0,1746303715,12605.58308651999,76.43576046000089,54341.34538992 2025-05-03,20:21:57.000,123,11125070,-795,0,1746303716,12605.441624009989,76.252483080003,54341.32442856 2025-05-03,20:21:58.000,123,11125012,-795,0,1746303717,12605.347315669998,76.22428655999829,54341.3034672 2025-05-03,20:21:59.000,123,11125028,-795,0,1746303718,12605.199116850003,76.18199178000214,54341.436222480006 2025-05-03,20:22:00.000,123,11125012,-795,0,1746303719,12605.037445410002,76.33707264000259,54341.28250584 2025-05-03,20:22:01.000,123,11125020,-795,0,1746303720,12604.774729320001,76.50625176000176,54341.28250584 2025-05-03,20:22:02.000,123,11125028,-795,0,1746303721,12604.4918043,76.85165912999946,54340.97507256001 2025-05-03,20:22:03.000,123,11124982,-795,0,1746303722,12604.249297139999,77.13362433000293,54341.00302104001 2025-05-03,20:22:04.000,123,11125032,-795,0,1746303723,12604.067416769998,77.5142773500047,54341.24058312001 2025-05-03,20:22:05.000,123,11125019,-795,0,1746303724,12603.932690569993,77.90902862999792,54341.26154448001 2025-05-03,20:22:06.000,123,11125040,-795,0,1746303725,12603.764282819997,78.26148513000226,54341.198660400005 2025-05-03,20:22:07.000,123,11125061,-795,0,1746303726,12603.589138759991,78.47295903000486,54341.17769904 2025-05-03,20:22:08.000,123,11125050,-795,0,1746303727,12603.548720899991,78.57869598000252,54340.97507256001 2025-05-03,20:22:09.000,123,11125023,-795,0,1746303728,12603.528511969991,78.55754859000444,54340.97507256001 2025-05-03,20:22:10.000,123,11125018,-795,0,1746303729,12603.541984589996,78.41656599000271,54340.97507256001 2025-05-03,20:22:11.000,123,11125021,-795,0,1746303730,12603.629556619991,78.1416499199986,54340.89821424 2025-05-03,20:22:12.000,123,11125015,-795,0,1746303731,12603.676710790001,77.88788123999984,54340.94013696 2025-05-03,20:22:13.000,123,11125065,-795,0,1746303732,12603.959635810003,77.47903170000063,54340.982059680005 2025-05-03,20:22:14.000,123,11125015,-795,0,1746303733,12604.175197729994,77.15477172000101,54340.9890468 2025-05-03,20:22:15.000,123,11124985,-795,0,1746303734,12604.397495959995,76.75297131000116,54341.100840720006 2025-05-03,20:22:16.000,123,11125049,-795,0,1746303735,12604.59284895,76.49215350000304,54340.90520136001 2025-05-03,20:22:17.000,123,11125041,-795,0,1746303736,12604.68715728999,76.21723742999893,54340.83533016001 2025-05-03,20:22:18.000,123,11125024,-795,0,1746303737,12604.781465629996,75.95641962000082,54340.814368800005 2025-05-03,20:22:19.000,123,11125009,-795,0,1746303738,12604.936400760002,75.794289630001,54340.84231728 2025-05-03,20:22:20.000,123,11125025,-795,0,1746303739,12604.956609690002,75.70265094000206,54341.02398240001 2025-05-03,20:22:21.000,123,11125016,-795,0,1746303740,12604.997027550002,75.63920877000055,54340.97507256001 2025-05-03,20:22:22.000,123,11125026,-795,0,1746303741,12604.862301349996,75.68855268000334,54340.87725288 2025-05-03,20:22:23.000,123,11125001,-795,0,1746303742,12604.75452039,75.74494571999821,54340.933149840006 2025-05-03,20:22:24.000,123,11125015,-795,0,1746303743,12604.518749539995,75.82248614999844,54340.793407440004 2025-05-03,20:22:25.000,123,11125039,-795,0,1746303744,12604.296451309994,75.87183006000123,54340.75847184001 2025-05-03,20:22:26.000,123,11125030,-795,0,1746303745,12603.959635810003,75.98461613999825,54340.71654912001 2025-05-03,20:22:27.000,123,11125037,-795,0,1746303746,12603.851854849992,76.04805830999976,54340.961098320004 2025-05-03,20:22:28.000,123,11125056,-795,0,1746303747,12603.710392339992,76.16084439000406,54340.87026576 2025-05-03,20:22:29.000,123,11125094,-795,0,1746303748,12603.622820309996,76.27363047000108,54340.85629152001 2025-05-03,20:22:30.000,123,11125050,-795,0,1746303749,12603.649765549992,76.44280959000025,54340.863278640005 2025-05-03,20:22:31.000,123,11125064,-795,0,1746303750,12603.717128650002,76.55559567000455,54340.82135592 2025-05-03,20:22:32.000,123,11125007,-795,0,1746303751,12603.804700679997,76.67543088000093,54340.44405144 2025-05-03,20:22:33.000,123,11125004,-795,0,1746303752,12604.188670349999,76.69657826999901,54340.48597416 2025-05-03,20:22:34.000,123,11125036,-795,0,1746303753,12604.60632156999,76.7811678299986,54340.541871119996 2025-05-03,20:22:35.000,123,11125050,-795,0,1746303754,12604.943137069997,76.7811678299986,54340.61872944001 2025-05-03,20:22:36.000,123,11125025,-795,0,1746303755,12605.273216259993,76.80231522000395,54340.695587760005 2025-05-03,20:22:37.000,123,11125032,-795,0,1746303756,12605.576350209994,76.7811678299986,54340.430077200006 2025-05-03,20:22:38.000,123,11125036,-795,0,1746303757,12605.95358357,76.73887305000244,54340.56283248 2025-05-03,20:22:39.000,123,11125020,-795,0,1746303758,12606.216299660002,76.70362739999837,54340.6047552 2025-05-03,20:22:40.000,123,11125013,-795,0,1746303759,12606.499224679988,76.78821695999795,54340.43706432 2025-05-03,20:22:41.000,123,11125041,-795,0,1746303760,12606.593533019994,76.92215043000033,54340.3252704 2025-05-03,20:22:42.000,123,11125029,-795,0,1746303761,12606.492488369993,77.21116476000316,54340.25539920001 2025-05-03,20:22:43.000,123,11124980,-795,0,1746303762,12606.357762170002,77.44378605000384,54340.50693552 2025-05-03,20:22:44.000,123,11124985,-795,0,1746303763,12606.310607999992,77.63411256000109,54340.51392264 2025-05-03,20:22:45.000,123,11125025,-795,0,1746303764,12606.357762170002,77.76804603000346,54340.6047552 2025-05-03,20:22:46.000,123,11125051,-795,0,1746303765,12606.505960989998,77.83853733000433,54340.695587760005 2025-05-03,20:22:47.000,123,11125010,-795,0,1746303766,12606.654159809994,77.99361819000478,54340.61872944001 2025-05-03,20:22:48.000,123,11125033,-795,0,1746303767,12606.97076638,78.13460078999924,54340.52090976001 2025-05-03,20:22:49.000,123,11125032,-795,0,1746303768,12607.300845569996,78.09935514000244,54340.63969080001 2025-05-03,20:22:50.000,123,11125022,-795,0,1746303769,12607.644397379998,78.09935514000244,54340.61872944001 2025-05-03,20:22:51.000,123,11124999,-795,0,1746303770,12607.98794919,78.00066732000414,54340.80039456 2025-05-03,20:22:52.000,123,11125038,-795,0,1746303771,12608.26413789999,77.86673385000176,54340.84231728 2025-05-03,20:22:53.000,123,11125043,-795,0,1746303772,12608.594217090002,77.68345647000388,54340.912188480004 2025-05-03,20:22:54.000,123,11125006,-795,0,1746303773,12608.776097460002,77.42968778999784,54341.03795664 2025-05-03,20:22:55.000,123,11125033,-795,0,1746303774,12608.904087349998,77.2393612800006,54341.17769904 2025-05-03,20:22:56.000,123,11125008,-795,0,1746303775,12608.890614729993,77.0913295499995,54341.01699528 2025-05-03,20:22:57.000,123,11124963,-795,0,1746303776,12608.924296279998,76.97854347000248,54341.05193088001 2025-05-03,20:22:58.000,123,11125000,-795,0,1746303777,12608.904087349998,76.98559260000184,54341.11481496 2025-05-03,20:22:59.000,123,11124995,-795,0,1746303778,12608.957977829989,77.04903477000335,54341.415261120004 2025-05-03,20:23:00.000,123,11125010,-795,0,1746303779,12608.964714139998,77.16182085000037,54341.49211944 2025-05-03,20:23:01.000,123,11125037,-795,0,1746303780,12608.978186759989,77.35919649000425,54341.5130808 2025-05-03,20:23:02.000,123,11124985,-795,0,1746303781,12608.904087349998,77.5495230000015,54341.54102928 2025-05-03,20:23:03.000,123,11125000,-795,0,1746303782,12608.829987939993,77.72575125000003,54341.534042160005 2025-05-03,20:23:04.000,123,11124972,-795,0,1746303783,12608.836724250003,77.83853733000433,54341.5130808 2025-05-03,20:23:05.000,123,11125019,-795,0,1746303784,12608.809779009993,77.93017602000327,54341.66679744 2025-05-03,20:23:06.000,123,11125036,-795,0,1746303785,12608.735679600002,77.95837254000071,54341.6178876 2025-05-03,20:23:07.000,123,11125032,-795,0,1746303786,12608.701998049997,78.00066732000414,54341.84846256 2025-05-03,20:23:08.000,123,11125040,-795,0,1746303787,12608.701998049997,78.01476558000286,54341.72968152 2025-05-03,20:23:09.000,123,11125023,-795,0,1746303788,12608.823251629998,78.02181471000222,54341.80653984 2025-05-03,20:23:10.000,123,11125022,-795,0,1746303789,12609.072495099994,77.97951992999879,54341.86243680001 2025-05-03,20:23:11.000,123,11125053,-795,0,1746303790,12609.44299214999,77.96542167000007,54341.83448832 2025-05-03,20:23:12.000,123,11125072,-795,0,1746303791,12609.867379679992,77.88788123999984,54341.62487472001 2025-05-03,20:23:13.000,123,11125044,-795,0,1746303792,12610.392811859994,77.7609969000041,54341.69474592001 2025-05-03,20:23:14.000,123,11125025,-795,0,1746303793,12610.985607139992,77.62706343000173,54341.750642880004 2025-05-03,20:23:15.000,123,11125008,-795,0,1746303794,12611.430203599994,77.47903170000063,54342.01615344 2025-05-03,20:23:16.000,123,11125009,-795,0,1746303795,12611.895008989995,77.39444214000105,54341.92532088 2025-05-03,20:23:17.000,123,11125043,-795,0,1746303796,12612.245297109992,77.31690171000082,54341.91134664001 2025-05-03,20:23:18.000,123,11125032,-795,0,1746303797,12612.656212019989,77.3380490999989,54342.02314056 2025-05-03,20:23:19.000,123,11125017,-795,0,1746303798,12613.08059954999,77.33099996999954,54342.00916632001 2025-05-03,20:23:20.000,123,11125075,-795,0,1746303799,12613.417415049997,77.37329475000297,54342.106986000006 2025-05-03,20:23:21.000,123,11125034,-795,0,1746303800,12613.572350180002,77.41558952999912,54342.155895840006 2025-05-03,20:23:22.000,123,11125079,-795,0,1746303801,12613.639713279998,77.52837561000342,54342.12794736001 2025-05-03,20:23:23.000,123,11124961,-795,0,1746303802,12613.572350180002,77.57067038999958,54342.470316240004 2025-05-03,20:23:24.000,123,11125002,-795,0,1746303803,12613.511723390002,77.65525994999916,54342.65198136001 2025-05-03,20:23:25.000,123,11125012,-795,0,1746303804,12613.403942429992,77.69050560000323,54342.74980104001 2025-05-03,20:23:26.000,123,11125001,-795,0,1746303805,12613.478041839997,77.62001430000237,54342.924479040004 2025-05-03,20:23:27.000,123,11125008,-795,0,1746303806,12613.612768040002,77.52132648000406,54342.945440400006 2025-05-03,20:23:28.000,123,11125053,-795,0,1746303807,12613.862011509998,77.37329475000297,54342.74980104001 2025-05-03,20:23:29.000,123,11125038,-795,0,1746303808,12614.21903593999,77.16886997999973,54342.89653056001 2025-05-03,20:23:30.000,123,11125046,-795,0,1746303809,12614.434597859996,76.92215043000033,54342.945440400006 2025-05-03,20:23:31.000,123,11125005,-795,0,1746303810,12614.670368710002,76.71772566000436,54343.34370624 2025-05-03,20:23:32.000,123,11125011,-795,0,1746303811,12614.764677049992,76.51330089000112,54343.21793808 2025-05-03,20:23:33.000,123,11124986,-795,0,1746303812,12614.966766349993,76.3864165499981,54343.38562896 2025-05-03,20:23:34.000,123,11125013,-795,0,1746303813,12615.182328269999,76.30887611999788,54343.44152592001 2025-05-03,20:23:35.000,123,11125032,-795,0,1746303814,12615.44504436,76.27363047000108,54343.65113952 2025-05-03,20:23:36.000,123,11125025,-795,0,1746303815,12615.6067158,76.30182698999852,54343.53934560001 2025-05-03,20:23:37.000,123,11125032,-795,0,1746303816,12615.660606279991,76.32297438000387,54343.70703648001 2025-05-03,20:23:38.000,123,11124939,-795,0,1746303817,12615.552825319995,76.37936741999874,54343.55331984 2025-05-03,20:23:39.000,123,11124963,-795,0,1746303818,12615.52588008,76.37231828999938,54343.98652128 2025-05-03,20:23:40.000,123,11125056,-795,0,1746303819,12615.310318159994,76.34412177000195,54344.1332508 2025-05-03,20:23:41.000,123,11125012,-795,0,1746303820,12615.162119339999,76.32297438000387,54344.12626368 2025-05-03,20:23:42.000,123,11125015,-795,0,1746303821,12615.013920519988,76.23838482000428,54344.08434096 2025-05-03,20:23:43.000,123,11125016,-795,0,1746303822,12614.953293729988,76.23133568999765,54344.14023792001 2025-05-03,20:23:44.000,123,11125028,-795,0,1746303823,12614.953293729988,76.14674612999806,54344.09132808001 2025-05-03,20:23:45.000,123,11125045,-795,0,1746303824,12615.047602069993,75.99166527000489,54344.12626368 2025-05-03,20:23:46.000,123,11125042,-795,0,1746303825,12615.168855649994,75.86478093000187,54344.21010912001 2025-05-03,20:23:47.000,123,11124969,-795,0,1746303826,12615.31705446999,75.66035615999863,54344.41972272 2025-05-03,20:23:48.000,123,11125041,-795,0,1746303827,12615.573034249996,75.50527529999817,54344.39177424 2025-05-03,20:23:49.000,123,11124999,-795,0,1746303828,12615.829014030001,75.30789966000157,54344.34985152 2025-05-03,20:23:50.000,123,11125013,-795,0,1746303829,12616.132147980003,75.15986793000047,54344.482606800004 2025-05-03,20:23:51.000,123,11125019,-795,0,1746303830,12616.381391449999,75.03298359000473,54344.49658104001 2025-05-03,20:23:52.000,123,11125069,-795,0,1746303831,12616.52285396,74.96249229000387,54344.29395456 2025-05-03,20:23:53.000,123,11124991,-795,0,1746303832,12616.772097429995,75.01183619999938,54344.32889016001 2025-05-03,20:23:54.000,123,11125024,-795,0,1746303833,12617.014604589996,75.19511358000454,54344.51055528 2025-05-03,20:23:55.000,123,11124983,-795,0,1746303834,12617.324474849993,75.65330702999927,54344.90882112001 2025-05-03,20:23:56.000,123,11125032,-795,0,1746303835,12617.459201049998,76.16789352000342,54345.09048624 2025-05-03,20:23:57.000,123,11125016,-795,0,1746303836,12617.519827839998,76.71772566000436,54345.25817712 2025-05-03,20:23:58.000,123,11125028,-795,0,1746303837,12617.452464739988,77.33099996999954,54345.21625440001 2025-05-03,20:23:59.000,123,11125041,-795,0,1746303838,12617.425519499993,77.90902862999792,54345.38394528001 2025-05-03,20:24:00.000,123,11125043,-795,0,1746303839,12617.378365329998,78.37427120999928,54345.58657176 2025-05-03,20:24:01.000,123,11125040,-795,0,1746303840,12617.405310569993,78.88180857000407,54345.78221112 2025-05-03,20:24:02.000,123,11125045,-795,0,1746303841,12617.364892709993,79.19901942000433,54345.76124976 2025-05-03,20:24:03.000,123,11124993,-795,0,1746303842,12617.492882599989,79.36114941000415,54346.13156712001 2025-05-03,20:24:04.000,123,11124953,-795,0,1746303843,12617.573718319989,79.41049331999966,54346.25733528 2025-05-03,20:24:05.000,123,11125028,-795,0,1746303844,12617.627608799994,79.29770724000264,54346.278296640005 2025-05-03,20:24:06.000,123,11124969,-795,0,1746303845,12617.560245699999,79.04393856000388,54346.327206480004 2025-05-03,20:24:07.000,123,11125026,-795,0,1746303846,12617.277320679998,78.74787510000169,54346.229386800005 2025-05-03,20:24:08.000,123,11125029,-795,0,1746303847,12616.980923039991,78.30377990999841,54346.11759288 2025-05-03,20:24:09.000,123,11124997,-795,0,1746303848,12616.67778908999,77.8949303699992,54346.17348984001 2025-05-03,20:24:10.000,123,11125003,-795,0,1746303849,12616.367918829994,77.56362126000022,54346.16650272 2025-05-03,20:24:11.000,123,11124926,-795,0,1746303850,12616.118675359998,77.31690171000082,54346.278296640005 2025-05-03,20:24:12.000,123,11124995,-795,0,1746303851,12615.835750339997,77.12657520000357,54346.159515600004 2025-05-03,20:24:13.000,123,11125039,-795,0,1746303852,12615.68755152,77.10542780999822,54346.11759288 2025-05-03,20:24:14.000,123,11124995,-795,0,1746303853,12615.593243179996,77.17591910999909,54346.20143832001 2025-05-03,20:24:15.000,123,11125009,-795,0,1746303854,12615.6067158,77.26755779999803,54346.20842544 2025-05-03,20:24:16.000,123,11125006,-795,0,1746303855,12615.741441999991,77.40854039999977,54346.18746408 2025-05-03,20:24:17.000,123,11125031,-795,0,1746303856,12615.970476540002,77.62001430000237,54346.159515600004 2025-05-03,20:24:18.000,123,11125059,-795,0,1746303857,12616.186038459993,77.83853733000433,54346.20143832001 2025-05-03,20:24:19.000,123,11124998,-795,0,1746303858,12616.590217059995,77.99361819000478,54346.53682008001 2025-05-03,20:24:20.000,123,11125004,-795,0,1746303859,12616.933768869996,78.11345340000116,54346.55079432 2025-05-03,20:24:21.000,123,11125024,-795,0,1746303860,12617.304265919993,78.28263252000033,54346.648614 2025-05-03,20:24:22.000,123,11124997,-795,0,1746303861,12617.486146289993,78.38132033999864,54346.60669128001 2025-05-03,20:24:23.000,123,11125029,-795,0,1746303862,12617.607399869994,78.43771338000079,54346.59271704 2025-05-03,20:24:24.000,123,11125017,-795,0,1746303863,12617.65455403999,78.388369469998,54346.58572992001 2025-05-03,20:24:25.000,123,11124997,-795,0,1746303864,12617.627608799994,78.3531238200012,54346.70451096001 2025-05-03,20:24:26.000,123,11125022,-795,0,1746303865,12617.317738539998,78.27558339000097,54346.80233064001 2025-05-03,20:24:27.000,123,11124964,-795,0,1746303866,12616.953977799996,78.09935514000244,54347.02591848 2025-05-03,20:24:28.000,123,11125085,-795,0,1746303867,12616.52285396,77.98656905999815,54347.116751040005 2025-05-03,20:24:29.000,123,11124963,-795,0,1746303868,12616.044575949993,77.8596847200024,54347.067841200005 2025-05-03,20:24:30.000,123,11125072,-795,0,1746303869,12615.57977055999,77.6482108199998,54347.14469952 2025-05-03,20:24:31.000,123,11124973,-795,0,1746303870,12615.108228859994,77.47903170000063,54347.08181544 2025-05-03,20:24:32.000,123,11125023,-795,0,1746303871,12614.636687159997,77.27460693000467,54346.82329200001 2025-05-03,20:24:33.000,123,11125070,-795,0,1746303872,12614.32008058999,77.08428042000014,54346.87918896 2025-05-03,20:24:34.000,123,11125008,-795,0,1746303873,12614.050628189994,76.86575738999818,54347.018931360006 2025-05-03,20:24:35.000,123,11124998,-795,0,1746303874,12613.821593649998,76.72477479000372,54347.07482832 2025-05-03,20:24:36.000,123,11125029,-795,0,1746303875,12613.680131139998,76.5978904500007,54347.07482832 2025-05-03,20:24:37.000,123,11125041,-795,0,1746303876,12613.632976970002,76.58379219000199,54346.97002152001 2025-05-03,20:24:38.000,123,11124988,-795,0,1746303877,12613.734021619988,76.55559567000455,54346.949060160005 2025-05-03,20:24:39.000,123,11125006,-795,0,1746303878,12613.895693059989,76.56264480000391,54346.71149808 2025-05-03,20:24:40.000,123,11125020,-795,0,1746303879,12614.18535439,76.63313610000478,54346.83726624 2025-05-03,20:24:41.000,123,11125038,-795,0,1746303880,12614.488488340001,76.6472343600035,54346.76040792 2025-05-03,20:24:42.000,123,11125039,-795,0,1746303881,12614.643423469992,76.79526609000459,54346.662588240004 2025-05-03,20:24:43.000,123,11124975,-795,0,1746303882,12614.885930629993,76.82346261000203,54346.90713744 2025-05-03,20:24:44.000,123,11124961,-795,0,1746303883,12615.114965169989,76.91510130000097,54346.95604728 2025-05-03,20:24:45.000,123,11125016,-795,0,1746303884,12615.229482439994,77.06313303000206,54346.97002152001 2025-05-03,20:24:46.000,123,11125008,-795,0,1746303885,12615.28337292,77.1900173699978,54346.98399576 2025-05-03,20:24:47.000,123,11125022,-795,0,1746303886,12615.249691369994,77.35214736000489,54346.76739504 2025-05-03,20:24:48.000,123,11125025,-795,0,1746303887,12615.249691369994,77.5142773500047,54346.662588240004 2025-05-03,20:24:49.000,123,11125002,-795,0,1746303888,12615.290109229994,77.62706343000173,54346.69053672 2025-05-03,20:24:50.000,123,11125002,-795,0,1746303889,12615.182328269999,77.76804603000346,54346.613678400005 2025-05-03,20:24:51.000,123,11124942,-795,0,1746303890,12615.013920519988,77.90197949999856,54346.7883564 2025-05-03,20:24:52.000,123,11124990,-795,0,1746303891,12614.852249080002,78.05706035999901,54346.69053672 2025-05-03,20:24:53.000,123,11124999,-795,0,1746303892,12614.697313949997,78.18394470000203,54346.73944656 2025-05-03,20:24:54.000,123,11125025,-795,0,1746303893,12614.542378819991,78.33902556000248,54346.69053672 2025-05-03,20:24:55.000,123,11125005,-795,0,1746303894,12614.373971069996,78.55049945999781,54346.648614 2025-05-03,20:24:56.000,123,11125003,-795,0,1746303895,12614.17861807999,78.66328554000211,54346.62765264001 2025-05-03,20:24:57.000,123,11125029,-795,0,1746303896,12613.969792469994,78.84656292,54346.57175568 2025-05-03,20:24:58.000,123,11124972,-795,0,1746303897,12613.700340069998,78.9593490000043,54346.53682008001 2025-05-03,20:24:59.000,123,11124959,-795,0,1746303898,12613.437623979997,78.98049639000237,54346.83726624 2025-05-03,20:25:00.000,123,11125054,-795,0,1746303899,12613.22879837,78.95229986999766,54346.76739504 2025-05-03,20:25:01.000,123,11125057,-795,0,1746303900,12613.00650014,78.9100050900015,54346.7883564 2025-05-03,20:25:02.000,123,11125014,-795,0,1746303901,12612.831356079994,78.87475944000471,54346.648614 2025-05-03,20:25:03.000,123,11125015,-795,0,1746303902,12612.716838809989,78.83246466000128,54346.39009056001 2025-05-03,20:25:04.000,123,11125002,-795,0,1746303903,12612.595585229989,78.78312074999849,54346.50188448 2025-05-03,20:25:05.000,123,11124990,-795,0,1746303904,12612.508013199993,78.71967858000426,54346.48791024001 2025-05-03,20:25:06.000,123,11124989,-795,0,1746303905,12612.380023309997,78.76197336000041,54346.48791024001 2025-05-03,20:25:07.000,123,11124990,-795,0,1746303906,12612.265506039992,78.73377684000297,54346.64162688 2025-05-03,20:25:08.000,123,11124988,-795,0,1746303907,12612.124043529991,78.79016987999785,54346.48092312 2025-05-03,20:25:09.000,123,11124976,-795,0,1746303908,12612.130779840001,78.95229986999766,54346.42502616 2025-05-03,20:25:10.000,123,11125011,-795,0,1746303909,12612.184670319992,79.18492115999834,54346.52983296 2025-05-03,20:25:11.000,123,11125037,-795,0,1746303910,12612.164461389992,79.46688636000181,54346.30624512 2025-05-03,20:25:12.000,123,11125052,-795,0,1746303911,12612.150988770001,79.75590069000464,54346.04073456 2025-05-03,20:25:13.000,123,11124999,-795,0,1746303912,12612.198142939997,80.09425893000298,54346.20842544 2025-05-03,20:25:14.000,123,11125015,-795,0,1746303913,12612.252033420002,80.43966630000068,54346.229386800005 2025-05-03,20:25:15.000,123,11124978,-795,0,1746303914,12612.231824490002,80.78507366999838,54346.348167840006 2025-05-03,20:25:16.000,123,11125038,-795,0,1746303915,12612.258769729997,81.123431910004,54346.32021936001 2025-05-03,20:25:17.000,123,11125042,-795,0,1746303916,12612.252033420002,81.44064276000427,54346.29925800001 2025-05-03,20:25:18.000,123,11125006,-795,0,1746303917,12612.299187589997,81.70146057000238,54346.15252848001 2025-05-03,20:25:19.000,123,11125042,-795,0,1746303918,12612.305923899992,81.97637663999922,54345.92195352 2025-05-03,20:25:20.000,123,11125013,-795,0,1746303919,12612.400232239997,82.13145749999967,54346.05470880001 2025-05-03,20:25:21.000,123,11125025,-795,0,1746303920,12612.400232239997,82.2724401000014,54346.04073456 2025-05-03,20:25:22.000,123,11125024,-795,0,1746303921,12612.252033420002,82.34293140000227,54345.90099216 2025-05-03,20:25:23.000,123,11124966,-755,0,1746303922,12612.198142939997,82.34998053000163,54346.110605760005 2025-05-03,20:25:24.000,123,11125001,-795,0,1746303923,12612.103834599991,82.38522617999843,54346.04073456 2025-05-03,20:25:25.000,123,11124990,-795,0,1746303924,12611.98258101999,82.37817704999907,54346.10361864001 2025-05-03,20:25:26.000,123,11124993,-795,0,1746303925,12611.834382199995,82.30063661999884,54346.110605760005 2025-05-03,20:25:27.000,123,11124977,-795,0,1746303926,12611.60534766,82.23014531999797,54345.87304368 2025-05-03,20:25:28.000,123,11125006,-795,0,1746303927,12611.416730979989,82.06801532999816,54345.85208232 2025-05-03,20:25:29.000,123,11125019,-795,0,1746303928,12611.335895259988,81.91293446999771,54345.93592776001 2025-05-03,20:25:30.000,123,11125007,-795,0,1746303929,12611.154014890002,81.70146057000238,54345.92195352 2025-05-03,20:25:31.000,123,11124945,-795,0,1746303930,12610.999079759997,81.46179015000234,54346.06868304 2025-05-03,20:25:32.000,123,11124990,-795,0,1746303931,12610.81046308,81.2221197300023,54345.845095200006 2025-05-03,20:25:33.000,123,11124969,-795,0,1746303932,12610.79025415,80.96835105000355,54345.88701792001 2025-05-03,20:25:34.000,123,11124987,-795,0,1746303933,12610.72962736,80.7004841099988,54345.796185360006 2025-05-03,20:25:35.000,123,11125017,-795,0,1746303934,12610.76330890999,80.44671543000004,54345.69836568001 2025-05-03,20:25:36.000,123,11125008,-795,0,1746303935,12610.79025415,80.15065196999785,54345.59355888 2025-05-03,20:25:37.000,123,11125015,-795,0,1746303936,12610.783517839991,79.86868677000166,54345.47477784 2025-05-03,20:25:38.000,123,11125036,-795,0,1746303937,12610.72962736,79.62196722000226,54345.342022560006 2025-05-03,20:25:39.000,123,11124977,-795,0,1746303938,12610.74983629,79.3681985400035,54345.55163616001 2025-05-03,20:25:40.000,123,11124972,-795,0,1746303939,12610.64879164,79.21311768000305,54345.19529304001 2025-05-03,20:25:41.000,123,11124968,-795,0,1746303940,12610.76330890999,79.1214789900041,54345.38394528001 2025-05-03,20:25:42.000,123,11124999,-795,0,1746303941,12610.783517839991,79.08623334000004,54345.293112720006 2025-05-03,20:25:43.000,123,11124997,-795,0,1746303942,12610.81046308,79.1567246400009,54345.06253776 2025-05-03,20:25:44.000,123,11125005,-795,0,1746303943,12610.972134520001,79.23426507000113,54345.03458928 2025-05-03,20:25:45.000,123,11125024,-795,0,1746303944,12611.127069649992,79.33295288999943,54345.1114476 2025-05-03,20:25:46.000,123,11124986,-755,0,1746303945,12611.201169059997,79.50918113999796,54345.16734456001 2025-05-03,20:25:47.000,123,11124930,-795,0,1746303946,12611.329158949993,79.69245852000313,54345.272151360005 2025-05-03,20:25:48.000,123,11125005,-795,0,1746303947,12611.383049429998,79.8968832899991,54345.1114476 2025-05-03,20:25:49.000,123,11124948,-795,0,1746303948,12611.497566699989,80.11540632000106,54345.14638320001 2025-05-03,20:25:50.000,123,11125000,-795,0,1746303949,12611.551457179994,80.29163456999959,54345.08349912 2025-05-03,20:25:51.000,123,11124972,-795,0,1746303950,12611.65923813999,80.48196108000411,54344.985679440004 2025-05-03,20:25:52.000,123,11125017,-795,0,1746303951,12611.591875039994,80.63704194000456,54344.70619464 2025-05-03,20:25:53.000,123,11125002,-795,0,1746303952,12611.78049171999,80.71458237000479,54345.06952488 2025-05-03,20:25:54.000,123,11124991,-795,0,1746303953,12611.74007385999,80.82031932000245,54345.30009984 2025-05-03,20:25:55.000,123,11124975,-795,0,1746303954,12611.63902920999,80.85556496999925,54345.3559968 2025-05-03,20:25:56.000,123,11125004,-795,0,1746303955,12611.477357769989,80.89081062000332,54345.37695816 2025-05-03,20:25:57.000,123,11125003,-795,0,1746303956,12611.221377989998,80.9119580100014,54345.33503544001 2025-05-03,20:25:58.000,123,11124996,-795,0,1746303957,12610.884562489991,80.85556496999925,54345.37695816 2025-05-03,20:25:59.000,123,11125015,-795,0,1746303958,12610.534274369995,80.86261409999861,54345.20228016 2025-05-03,20:26:00.000,123,11124985,-795,0,1746303959,12610.123359459998,80.79212279999774,54345.28612560001 2025-05-03,20:26:01.000,123,11125015,-795,0,1746303960,12609.692235620001,80.69343497999944,54345.18830592 2025-05-03,20:26:02.000,123,11124980,-795,0,1746303961,12609.153330819994,80.58769803000177,54345.1114476 2025-05-03,20:26:03.000,123,11125005,-795,0,1746303962,12608.762624839997,80.46786281999812,54345.174331680006 2025-05-03,20:26:04.000,123,11124945,-795,0,1746303963,12608.432545650001,80.37622412999917,54345.153370320004 2025-05-03,20:26:05.000,123,11125015,-795,0,1746303964,12608.176565869995,80.28458544000023,54345.16734456001 2025-05-03,20:26:06.000,123,11124970,-795,0,1746303965,12607.907113469999,80.18589762000192,54344.9717052 2025-05-03,20:26:07.000,123,11124989,-795,0,1746303966,12607.812805129994,80.15770110000449,54344.63632344 2025-05-03,20:26:08.000,123,11124916,-795,0,1746303967,12607.738705719989,80.09425893000298,54344.6572848 2025-05-03,20:26:09.000,123,11125049,-795,0,1746303968,12607.792596199994,80.06606240999827,54344.63632344 2025-05-03,20:26:10.000,123,11125012,-795,0,1746303969,12607.866695609999,80.05196414999955,54344.60837496 2025-05-03,20:26:11.000,123,11124954,-795,0,1746303970,12607.954267639994,79.98852197999804,54344.5874136 2025-05-03,20:26:12.000,123,11125012,-795,0,1746303971,12608.02163073999,80.06606240999827,54344.37081288 2025-05-03,20:26:13.000,123,11124994,-795,0,1746303972,12608.26413789999,80.0731115400049,54344.37081288 2025-05-03,20:26:14.000,123,11124985,-795,0,1746303973,12608.439281959996,80.12950457999978,54344.2729932 2025-05-03,20:26:15.000,123,11124979,-795,0,1746303974,12608.688525429992,80.22114326999872,54344.08434096 2025-05-03,20:26:16.000,123,11124976,-795,0,1746303975,12608.836724250003,80.25638892000279,54344.1332508 2025-05-03,20:26:17.000,123,11125005,-795,0,1746303976,12608.944505209998,80.27753631000087,54344.10530232 2025-05-03,20:26:18.000,123,11125016,-795,0,1746303977,12608.978186759989,80.29868369999895,54344.11228944001 2025-05-03,20:26:19.000,123,11124970,-795,0,1746303978,12608.991659379994,80.25638892000279,54344.27998032001 2025-05-03,20:26:20.000,123,11124986,-795,0,1746303979,12608.883878419998,80.29163456999959,54344.32190304 2025-05-03,20:26:21.000,123,11124995,-795,0,1746303980,12608.755888530002,80.21409413999936,54344.2729932 2025-05-03,20:26:22.000,123,11124998,-795,0,1746303981,12608.499908749996,80.16475023000385,54344.15421216 2025-05-03,20:26:23.000,123,11125022,-795,0,1746303982,12608.257401589995,80.11540632000106,54343.90966296 2025-05-03,20:26:24.000,123,11124995,-795,0,1746303983,12608.08899384,80.11540632000106,54344.02145688001 2025-05-03,20:26:25.000,123,11125014,-795,0,1746303984,12607.913849779994,80.08016067000426,54344.098315200004 2025-05-03,20:26:26.000,123,11124977,-795,0,1746303985,12607.671342619993,80.05901327999891,54344.30094168 2025-05-03,20:26:27.000,123,11124956,-795,0,1746303986,12607.489462249992,80.05196414999955,54344.34985152 2025-05-03,20:26:28.000,123,11125025,-795,0,1746303987,12607.354736050002,80.10130806000234,54344.21010912001 2025-05-03,20:26:29.000,123,11124960,-795,0,1746303988,12607.253691400001,80.17884849000257,54344.21010912001 2025-05-03,20:26:30.000,123,11124982,-795,0,1746303989,12607.226746159991,80.33392935000302,54344.335877280006 2025-05-03,20:26:31.000,123,11125014,-795,0,1746303990,12607.15264675,80.51720673000091,54344.119276560006 2025-05-03,20:26:32.000,123,11125010,-795,0,1746303991,12607.038129479995,80.72163150000415,54344.119276560006 2025-05-03,20:26:33.000,123,11124975,-795,0,1746303992,12606.977502689995,80.83441758000117,54344.17517352 2025-05-03,20:26:34.000,123,11124995,-715,0,1746303993,12606.86972173,80.98949844000163,54344.482606800004 2025-05-03,20:26:35.000,123,11124980,-795,0,1746303994,12606.667632429999,81.10228451999865,54344.39177424 2025-05-03,20:26:36.000,123,11125004,-795,0,1746303995,12606.425125269998,81.17277581999952,54344.32190304 2025-05-03,20:26:37.000,123,11124989,-795,0,1746303996,12606.115255010001,81.2573653799991,54344.19613488 2025-05-03,20:26:38.000,123,11125007,-795,0,1746303997,12605.74475795999,81.30670929000189,54344.07735384 2025-05-03,20:26:39.000,123,11124994,-795,0,1746303998,12605.286688879998,81.44064276000427,54343.93761144 2025-05-03,20:26:40.000,123,11124982,-795,0,1746303999,12604.71410253,81.41244623999955,54343.89568872 2025-05-03,20:26:41.000,123,11125011,-795,0,1746304000,12604.053944149993,81.31375842000125,54343.52537136 2025-05-03,20:26:42.000,123,11124972,-795,0,1746304001,12603.51503935,81.14457930000208,54343.90267584001 2025-05-03,20:26:43.000,123,11124957,-795,0,1746304002,12603.10412443999,80.94015452999884,54343.832804640006 2025-05-03,20:26:44.000,123,11124951,-795,0,1746304003,12602.706682149998,80.8132701900031,54343.79786904 2025-05-03,20:26:45.000,123,11125055,-795,0,1746304004,12602.390075579991,80.65818933000264,54343.679088 2025-05-03,20:26:46.000,123,11125005,-795,0,1746304005,12602.100414249995,80.5524523799977,54343.46947440001 2025-05-03,20:26:47.000,123,11125027,-795,0,1746304006,12601.84443446999,80.43966630000068,54343.210950960005 2025-05-03,20:26:48.000,123,11125025,-795,0,1746304007,12601.649081479998,80.3198310900043,54343.113131280006 2025-05-03,20:26:49.000,123,11124991,-795,0,1746304008,12601.568245759998,80.22114326999872,54343.113131280006 2025-05-03,20:26:50.000,123,11125013,-795,0,1746304009,12601.393101699992,80.06606240999827,54343.2249252 2025-05-03,20:26:51.000,123,11124948,-795,0,1746304010,12601.251639189992,79.87573590000102,54343.14806688 2025-05-03,20:26:52.000,123,11124981,-795,0,1746304011,12601.03607727,79.67836026000441,54342.84762072001 2025-05-03,20:26:53.000,123,11125040,-795,0,1746304012,12600.901351069995,79.41049331999966,54342.84762072001 2025-05-03,20:26:54.000,123,11124983,-795,0,1746304013,12600.70599807999,79.07918421000068,54342.68691696 2025-05-03,20:26:55.000,123,11125006,-795,0,1746304014,12600.497172469994,78.67033467000147,54342.56114880001 2025-05-03,20:26:56.000,123,11124987,-795,0,1746304015,12600.247928999997,78.22623947999818,54342.58211016001 2025-05-03,20:26:57.000,123,11125015,-795,0,1746304016,12599.971740289991,77.7962425500009,54342.46332912001 2025-05-03,20:26:58.000,123,11125030,-795,0,1746304017,12599.60797954999,77.37329475000297,54342.57512304 2025-05-03,20:26:59.000,123,11124925,-795,0,1746304018,12599.331790839999,76.93624868999905,54342.5262132 2025-05-03,20:27:00.000,123,11125005,-795,0,1746304019,12598.988239029997,76.56969393000327,54342.47730336 2025-05-03,20:27:01.000,123,11124963,-795,0,1746304020,12598.705314009996,76.252483080003,54342.36550944001 2025-05-03,20:27:02.000,123,11125010,-795,0,1746304021,12598.33481696,76.01281266000296,54341.97423072 2025-05-03,20:27:03.000,123,11124960,-795,0,1746304022,12598.045155629989,75.87887919000059,54341.701733040005 2025-05-03,20:27:04.000,123,11124987,-795,0,1746304023,12597.843066330002,75.75904398000421,54341.64583608001 2025-05-03,20:27:05.000,123,11125035,-795,0,1746304024,12597.688131199997,75.74494571999821,54341.582952000004 2025-05-03,20:27:06.000,123,11124988,-795,0,1746304025,12597.445624039996,75.72379833000014,54341.701733040005 2025-05-03,20:27:07.000,123,11124916,-795,0,1746304026,12597.41194248999,75.75904398000421,54341.58993912 2025-05-03,20:27:08.000,123,11124981,-795,0,1746304027,12597.344579389995,75.81543701999908,54341.47814520001 2025-05-03,20:27:09.000,123,11124959,-795,0,1746304028,12597.37152462999,75.90002657999867,54341.366351280005 2025-05-03,20:27:10.000,123,11125018,-795,0,1746304029,12597.499514520001,75.9423213600021,54341.149750560005 2025-05-03,20:27:11.000,123,11125034,-795,0,1746304030,12597.546668689996,76.09035309000319,54340.94712408 2025-05-03,20:27:12.000,123,11125011,-795,0,1746304031,12597.715076439992,76.16084439000406,54340.88424000001 2025-05-03,20:27:13.000,123,11124991,-795,0,1746304032,12597.896956809993,76.21018829999957,54341.01000816 2025-05-03,20:27:14.000,123,11125044,-795,0,1746304033,12598.045155629989,76.252483080003,54341.11481496 2025-05-03,20:27:15.000,123,11124985,-795,0,1746304034,12598.18661813999,76.33002351000323,54340.97507256001 2025-05-03,20:27:16.000,123,11125006,-795,0,1746304035,12598.240508619994,76.35822003000067,54341.01699528 2025-05-03,20:27:17.000,123,11125006,-795,0,1746304036,12598.26745385999,76.48510437000368,54340.77244608 2025-05-03,20:27:18.000,123,11124983,-795,0,1746304037,12598.28766278999,76.47100610999769,54340.49296128 2025-05-03,20:27:19.000,123,11125005,-795,0,1746304038,12598.27419017,76.56264480000391,54340.52090976001 2025-05-03,20:27:20.000,123,11125032,-795,0,1746304039,12598.179881829994,76.52035002000048,54340.55584536 2025-05-03,20:27:21.000,123,11125005,-795,0,1746304040,12598.018210389993,76.51330089000112,54340.63969080001 2025-05-03,20:27:22.000,123,11124956,-795,0,1746304041,12597.708340129997,76.49215350000304,54340.48597416 2025-05-03,20:27:23.000,123,11124966,-795,0,1746304042,12597.593822859992,76.43576046000089,54340.49296128 2025-05-03,20:27:24.000,123,11124976,-795,0,1746304043,12597.35131569999,76.30887611999788,54340.51392264 2025-05-03,20:27:25.000,123,11125025,-795,0,1746304044,12597.13575378,76.21723742999893,54340.44405144 2025-05-03,20:27:26.000,123,11124969,-795,0,1746304045,12596.947137099989,76.0057635300036,54340.1505924 2025-05-03,20:27:27.000,123,11125027,-795,0,1746304046,12596.670948389998,75.83658441000443,54340.15757952 2025-05-03,20:27:28.000,123,11125012,-795,0,1746304047,12596.502540640002,75.56166834000032,54340.08770832001 2025-05-03,20:27:29.000,123,11125023,-795,0,1746304048,12596.307187649996,75.35724357000436,54340.3252704 2025-05-03,20:27:30.000,123,11125051,-795,0,1746304049,12596.105098349995,75.06822924000153,54340.30430904001 2025-05-03,20:27:31.000,123,11124916,-795,0,1746304050,12595.84911856999,74.91314838000108,54340.21347648001 2025-05-03,20:27:32.000,123,11124996,-795,0,1746304051,12595.586402479988,74.70872360999783,54340.04578560001 2025-05-03,20:27:33.000,123,11124954,-795,0,1746304052,12595.357367939992,74.62413404999825,54339.89206896 2025-05-03,20:27:34.000,123,11125000,-795,0,1746304053,12595.229378049997,74.42675841000164,54339.6265584 2025-05-03,20:27:35.000,123,11124998,-795,0,1746304054,12595.074442919991,74.3351197200027,54339.63354552001 2025-05-03,20:27:36.000,123,11125004,-795,0,1746304055,12594.946453029996,74.1870879900016,54339.61258416001 2025-05-03,20:27:37.000,123,11124995,-795,0,1746304056,12594.81846314,74.06725277999794,54339.65450688 2025-05-03,20:27:38.000,123,11124990,-795,0,1746304057,12594.77804528,73.9403684400022,54339.591622800006 2025-05-03,20:27:39.000,123,11124953,-795,0,1746304058,12594.69720956,73.80643496999983,54339.38899632 2025-05-03,20:27:40.000,123,11124933,-795,0,1746304059,12594.75110003999,73.67250150000473,54339.34008648 2025-05-03,20:27:41.000,123,11124990,-795,0,1746304060,12594.79151789999,73.58791193999787,54339.29117664 2025-05-03,20:27:42.000,123,11124958,-795,0,1746304061,12594.81172682999,73.51742064000427,54338.899897920004 2025-05-03,20:27:43.000,123,11124996,-795,0,1746304062,12594.946453029996,73.45397847000277,54338.82303960001 2025-05-03,20:27:44.000,123,11124989,-795,0,1746304063,12595.168751259996,73.3834871700019,54338.80906536 2025-05-03,20:27:45.000,123,11124980,-795,0,1746304064,12595.343895320002,73.37643804000254,54339.00470472 2025-05-03,20:27:46.000,123,11124989,-795,0,1746304065,12595.478621519993,73.41168368999934,54338.969769120005 2025-05-03,20:27:47.000,123,11124925,-795,0,1746304066,12595.613347719998,73.51037151000492,54338.753168400006 2025-05-03,20:27:48.000,123,11124986,-795,0,1746304067,12595.86932749999,73.56676454999979,54338.683297200005 2025-05-03,20:27:49.000,123,11124983,-795,0,1746304068,12596.1387799,73.72184541000024,54338.585477520006 2025-05-03,20:27:50.000,123,11125027,-795,0,1746304069,12596.489068019997,73.82053322999855,54338.466696480005 2025-05-03,20:27:51.000,123,11124980,-795,0,1746304070,12596.758520419993,73.96856495999964,54338.55054192 2025-05-03,20:27:52.000,123,11125009,-795,0,1746304071,12597.041445439994,74.0390562600005,54338.36188968001 2025-05-03,20:27:53.000,123,11125005,-795,0,1746304072,12597.33784308,74.1518423400048,54338.6483616 2025-05-03,20:27:54.000,123,11124971,-795,0,1746304073,12597.708340129997,74.19413712000096,54338.864962319996 2025-05-03,20:27:55.000,123,11125014,-795,0,1746304074,12597.930638359998,74.26462842000183,54338.8579752 2025-05-03,20:27:56.000,123,11125015,-795,0,1746304075,12598.139463969994,74.32807059000334,54338.67631008001 2025-05-03,20:27:57.000,123,11124942,-795,0,1746304076,12598.33481696,74.3985618900042,54338.48067072 2025-05-03,20:27:58.000,123,11125023,-795,0,1746304077,12598.523433639995,74.37741449999885,54338.48765784001 2025-05-03,20:27:59.000,123,11124971,-795,0,1746304078,12598.745731869996,74.42675841000164,54338.52958056001 2025-05-03,20:28:00.000,123,11125041,-795,0,1746304079,12598.974766409992,74.41266015000292,54338.67631008001 2025-05-03,20:28:01.000,123,11124978,-795,0,1746304080,12599.230746189998,74.50429884000187,54338.802078240005 2025-05-03,20:28:02.000,123,11124994,-795,0,1746304081,12599.378945009994,74.61708491999889,54338.79509112001 2025-05-03,20:28:03.000,123,11124914,-795,0,1746304082,12599.52714382999,74.7792149099987,54338.94182064001 2025-05-03,20:28:04.000,123,11124920,-795,0,1746304083,12599.68881526999,74.87790273000428,54339.08156304001 2025-05-03,20:28:05.000,123,11125004,-795,0,1746304084,12599.78985991999,74.98363968000194,54338.98374336 2025-05-03,20:28:06.000,123,11125023,-795,0,1746304085,12599.911113499991,75.01183619999938,54339.067588800004 2025-05-03,20:28:07.000,123,11124989,-795,0,1746304086,12599.911113499991,75.09642575999897,54339.19335696 2025-05-03,20:28:08.000,123,11125034,-795,0,1746304087,12599.884168259996,75.04708185000345,54339.40995768 2025-05-03,20:28:09.000,123,11125006,-795,0,1746304088,12599.803332539996,75.03298359000473,54339.43091904 2025-05-03,20:28:10.000,123,11124988,-795,0,1746304089,12599.63492479,75.0259344599981,54339.3820092 2025-05-03,20:28:11.000,123,11125014,-795,0,1746304090,12599.56756168999,74.96249229000387,54339.570661440004 2025-05-03,20:28:12.000,123,11125021,-795,0,1746304091,12599.378945009994,74.93429576999915,54339.31912512 2025-05-03,20:28:13.000,123,11125029,-795,0,1746304092,12599.190328329998,75.00478707000002,54339.13047288001 2025-05-03,20:28:14.000,123,11125001,-795,0,1746304093,12599.021920580002,74.96954142000322,54339.13047288001 2025-05-03,20:28:15.000,123,11125023,-795,0,1746304094,12598.880458070002,75.01888532999874,54339.11649864 2025-05-03,20:28:16.000,123,11124975,-795,0,1746304095,12598.833303899992,75.03298359000473,54339.472841760005 2025-05-03,20:28:17.000,123,11125026,-795,0,1746304096,12598.799622350001,75.08232750000025,54339.49380312001 2025-05-03,20:28:18.000,123,11124971,-795,0,1746304097,12598.866985449997,75.15986793000047,54339.54970008 2025-05-03,20:28:19.000,123,11125036,-795,0,1746304098,12598.887194379997,75.19511358000454,54339.402970560004 2025-05-03,20:28:20.000,123,11124997,-795,0,1746304099,12599.109492609998,75.2021627100039,54339.47982888 2025-05-03,20:28:21.000,123,11125008,-795,0,1746304100,12599.224009879988,75.21626097000262,54339.368034959996 2025-05-03,20:28:22.000,123,11125001,-795,0,1746304101,12599.40589024999,75.15986793000047,54339.29816376001 2025-05-03,20:28:23.000,123,11124993,-795,0,1746304102,12599.59450693,75.0893766299996,54339.29117664 2025-05-03,20:28:24.000,123,11124945,-795,0,1746304103,12599.823541469996,74.97659055000258,54339.6265584 2025-05-03,20:28:25.000,123,11125050,-795,0,1746304104,12600.005421839996,74.87085359999764,54339.759313680006 2025-05-03,20:28:26.000,123,11124964,-795,0,1746304105,12600.126675419997,74.73692013000255,54339.71739096 2025-05-03,20:28:27.000,123,11124965,-795,0,1746304106,12600.153620659992,74.62413404999825,54339.71739096 2025-05-03,20:28:28.000,123,11124988,-795,0,1746304107,12600.187302209997,74.4972497100025,54339.71739096 2025-05-03,20:28:29.000,123,11124965,-795,0,1746304108,12600.187302209997,74.38446362999821,54339.5566872 2025-05-03,20:28:30.000,123,11124989,-795,0,1746304109,12600.247928999997,74.26462842000183,54339.66149400001 2025-05-03,20:28:31.000,123,11125001,-795,0,1746304110,12600.180565900002,74.1518423400048,54339.74533944 2025-05-03,20:28:32.000,123,11124936,-795,0,1746304111,12600.086257559997,74.03200713000115,54339.96892728001 2025-05-03,20:28:33.000,123,11124969,-795,0,1746304112,12600.025630769996,73.93331931000284,54340.038798479996 2025-05-03,20:28:34.000,123,11124992,-795,0,1746304113,12599.924586119996,73.75709106000431,54340.17854088 2025-05-03,20:28:35.000,123,11124947,-795,0,1746304114,12599.74944205999,73.56676454999979,54340.22745072 2025-05-03,20:28:36.000,123,11124957,-795,0,1746304115,12599.65513372,73.36938891000318,54340.17155376 2025-05-03,20:28:37.000,123,11124989,-795,0,1746304116,12599.47325335,73.20020979000401,54339.92001744001 2025-05-03,20:28:38.000,123,11125012,-795,0,1746304117,12599.318318219994,73.00988327999949,54340.03181136 2025-05-03,20:28:39.000,123,11124999,-795,0,1746304118,12599.163383089988,72.81250764000288,54340.05975984 2025-05-03,20:28:40.000,123,11124983,-795,0,1746304119,12599.015184269992,72.615131999999,54340.35321888001 2025-05-03,20:28:41.000,123,11125001,-795,0,1746304120,12598.813094969992,72.51644418000069,54340.29732192 2025-05-03,20:28:42.000,123,11124965,-795,0,1746304121,12598.664896149996,72.31906854000408,54340.26937344 2025-05-03,20:28:43.000,123,11124989,-795,0,1746304122,12598.53016994999,72.19923333000042,54340.12963104 2025-05-03,20:28:44.000,123,11124997,-795,0,1746304123,12598.381971129995,72.20628245999978,54340.12963104 2025-05-03,20:28:45.000,123,11125013,-795,0,1746304124,12598.422388989995,72.14284028999828,54340.143605280005 2025-05-03,20:28:46.000,123,11124991,-795,0,1746304125,12598.42912529999,72.13579115999892,54340.12264392 2025-05-03,20:28:47.000,123,11125024,-795,0,1746304126,12598.35502589,72.11464377000084,54340.13661816001 2025-05-03,20:28:48.000,123,11125001,-795,0,1746304127,12598.422388989995,72.06529985999805,54340.35321888001 2025-05-03,20:28:49.000,123,11124973,-795,0,1746304128,12598.483015779995,72.01595595000254,54340.430077200006 2025-05-03,20:28:50.000,123,11125007,-795,0,1746304129,12598.57058780999,71.96661203999975,54340.430077200006 2025-05-03,20:28:51.000,123,11124997,-795,0,1746304130,12598.65815984,71.91021900000487,54340.38815448 2025-05-03,20:28:52.000,123,11124981,-795,0,1746304131,12598.6985777,71.89612073999888,54340.03181136 2025-05-03,20:28:53.000,123,11125016,-795,0,1746304132,12598.840040210001,71.90316986999824,54340.06674696001 2025-05-03,20:28:54.000,123,11124931,-795,0,1746304133,12598.974766409992,71.91021900000487,54340.06674696001 2025-05-03,20:28:55.000,123,11125029,-795,0,1746304134,12599.089283679998,71.94546465000167,54340.25539920001 2025-05-03,20:28:56.000,123,11125012,-795,0,1746304135,12599.284636669989,72.07939812000404,54340.26937344 2025-05-03,20:28:57.000,123,11124978,-795,0,1746304136,12599.412626559999,72.2344789800045,54340.23443784001 2025-05-03,20:28:58.000,123,11125015,-795,0,1746304137,12599.55408907,72.42480549000175,54340.05277272 2025-05-03,20:28:59.000,123,11125020,-795,0,1746304138,12599.73596944,72.615131999999,54340.094695440006 2025-05-03,20:29:00.000,123,11125024,-795,0,1746304139,12599.884168259996,72.81955677000224,54339.78726216 2025-05-03,20:29:01.000,123,11124992,-795,0,1746304140,12599.951531359991,73.00988327999949,54339.703416719996 2025-05-03,20:29:02.000,123,11124988,-795,0,1746304141,12600.012158149992,73.19316066000465,54339.689442480005 2025-05-03,20:29:03.000,123,11125001,-795,0,1746304142,12600.086257559997,73.32004500000039,54339.906043200004 2025-05-03,20:29:04.000,123,11125033,-795,0,1746304143,12600.187302209997,73.33414325999911,54340.024824240005 2025-05-03,20:29:05.000,123,11125006,-795,0,1746304144,12600.113202799992,73.29184848000295,54340.18552800001 2025-05-03,20:29:06.000,123,11124985,-795,0,1746304145,12600.032367079992,73.14381675000186,54340.1505924 2025-05-03,20:29:07.000,123,11125006,-795,0,1746304146,12599.863959329996,73.01693240999884,54340.241424960004 2025-05-03,20:29:08.000,123,11125027,-795,0,1746304147,12599.70902419999,72.85480241999903,54339.86412048 2025-05-03,20:29:09.000,123,11124984,-795,0,1746304148,12599.520407519994,72.66447591000178,54339.95495304 2025-05-03,20:29:10.000,123,11125026,-795,0,1746304149,12599.47325335,72.47414940000453,54340.01783712001 2025-05-03,20:29:11.000,123,11125012,-795,0,1746304150,12599.325054529989,72.20628245999978,54340.30430904001 2025-05-03,20:29:12.000,123,11125013,-795,0,1746304151,12599.264427739989,71.98071029999846,54340.17854088 2025-05-03,20:29:13.000,123,11124995,-795,0,1746304152,12599.264427739989,71.79038379000121,54340.21347648001 2025-05-03,20:29:14.000,123,11124970,-795,0,1746304153,12599.392417629999,71.55071337000118,54340.30430904001 2025-05-03,20:29:15.000,123,11124969,-795,0,1746304154,12599.47325335,71.36038686000393,54340.24841208 2025-05-03,20:29:16.000,123,11124999,-795,0,1746304155,12599.641661099995,71.2194042600022,54339.92001744001 2025-05-03,20:29:17.000,123,11124967,-795,0,1746304156,12599.850486709991,71.05727427000238,54339.96194016 2025-05-03,20:29:18.000,123,11124979,-795,0,1746304157,12600.099730180002,70.94448818999808,54339.95495304 2025-05-03,20:29:19.000,123,11124979,-795,0,1746304158,12600.375918889993,70.85284949999914,54340.241424960004 2025-05-03,20:29:20.000,123,11125017,-795,0,1746304159,12600.618426049994,70.81055472000298,54340.17854088 2025-05-03,20:29:21.000,123,11125012,-795,0,1746304160,12600.8541969,70.77530906999891,54340.24841208 2025-05-03,20:29:22.000,123,11125031,-795,0,1746304161,12601.04954988999,70.7259651600034,54340.11565680001 2025-05-03,20:29:23.000,123,11124946,-795,0,1746304162,12601.271848119992,70.69776863999869,54340.12963104 2025-05-03,20:29:24.000,123,11125007,-795,0,1746304163,12601.507618969998,70.69071950999933,54339.93399168 2025-05-03,20:29:25.000,123,11125014,-795,0,1746304164,12601.729917199998,70.66252299000189,54339.94796592001 2025-05-03,20:29:26.000,123,11124983,-795,0,1746304165,12601.96568804999,70.62022820999846,54340.00386288 2025-05-03,20:29:27.000,123,11125024,-795,0,1746304166,12602.09367794,70.58498256000166,54340.10866968 2025-05-03,20:29:28.000,123,11124990,-795,0,1746304167,12602.262085689996,70.64137560000381,54340.12963104 2025-05-03,20:29:29.000,123,11125003,-795,0,1746304168,12602.443966059996,70.67662125000061,54340.19950224 2025-05-03,20:29:30.000,123,11125023,-795,0,1746304169,12602.706682149998,70.74006342000212,54340.29732192 2025-05-03,20:29:31.000,123,11125025,-795,0,1746304170,12602.834672039993,70.76825993999955,54340.241424960004 2025-05-03,20:29:32.000,123,11125032,-795,0,1746304171,12603.030025029999,70.91629167000065,54339.87809472001 2025-05-03,20:29:33.000,123,11125017,-795,0,1746304172,12603.218641709995,71.05022514000302,54340.01085 2025-05-03,20:29:34.000,123,11125016,-795,0,1746304173,12603.400522079995,71.15596209000068,54339.96892728001 2025-05-03,20:29:35.000,123,11125038,-795,0,1746304174,12603.53524828,71.32514120999986,54340.4650128 2025-05-03,20:29:36.000,123,11125044,-755,0,1746304175,12603.656501860001,71.49432032999903,54340.534884 2025-05-03,20:29:37.000,123,11125006,-795,0,1746304176,12603.703656029997,71.64940118999948,54340.576806720004 2025-05-03,20:29:38.000,123,11125026,-795,0,1746304177,12603.757546510002,71.82562943999801,54340.65366504 2025-05-03,20:29:39.000,123,11125034,-795,0,1746304178,12603.656501860001,71.9736611699991,54340.40212872001 2025-05-03,20:29:40.000,123,11125008,-795,0,1746304179,12603.696919720001,72.13579115999892,54340.43706432 2025-05-03,20:29:41.000,123,11124990,-795,0,1746304180,12603.737337580002,72.29087201999937,54340.527896880005 2025-05-03,20:29:42.000,123,11125030,-795,0,1746304181,12603.683447099997,72.38955983999767,54340.48597416 2025-05-03,20:29:43.000,123,11125007,-795,0,1746304182,12603.771019129992,72.57283722000284,54340.6746264 2025-05-03,20:29:44.000,123,11125017,-795,0,1746304183,12603.919217950002,72.70677068999794,54340.82834304 2025-05-03,20:29:45.000,123,11124980,-795,0,1746304184,12604.047207839998,72.80545851000352,54340.82834304 2025-05-03,20:29:46.000,123,11124996,-795,0,1746304185,12604.37055072,72.96758850000333,54340.90520136001 2025-05-03,20:29:47.000,123,11125013,-795,0,1746304186,12604.518749539995,73.11562023000442,54340.63270368 2025-05-03,20:29:48.000,123,11125024,-795,0,1746304187,12604.680420979996,73.25660282999888,54340.541871119996 2025-05-03,20:29:49.000,123,11124996,-795,0,1746304188,12604.848828729992,73.39053630000126,54340.6047552 2025-05-03,20:29:50.000,123,11125011,-795,0,1746304189,12605.023972789997,73.50332237999828,54340.73052336 2025-05-03,20:29:51.000,123,11125033,-795,0,1746304190,12605.165435299998,73.60201020000386,54340.982059680005 2025-05-03,20:29:52.000,123,11124959,-795,0,1746304191,12605.192380539993,73.72184541000024,54340.912188480004 2025-05-03,20:29:53.000,123,11124996,-795,0,1746304192,12605.212589469993,73.71479628000088,54341.06590512 2025-05-03,20:29:54.000,123,11124967,-795,0,1746304193,12605.273216259993,73.68659976000345,54341.149750560005 2025-05-03,20:29:55.000,123,11124987,-795,0,1746304194,12605.192380539993,73.58791193999787,54340.94013696 2025-05-03,20:29:56.000,123,11125028,-795,0,1746304195,12605.131753749993,73.46807673000148,54340.9191756 2025-05-03,20:29:57.000,123,11124982,-795,0,1746304196,12605.098072200002,73.26365195999824,54341.01699528 2025-05-03,20:29:58.000,123,11125017,-795,0,1746304197,12605.017236480002,73.03103067000484,54341.03795664 2025-05-03,20:29:59.000,123,11124982,-795,0,1746304198,12604.963345999997,72.65742678000242,54341.28250584 2025-05-03,20:30:00.000,123,11125006,-795,0,1746304199,12604.922928139997,72.35431419000088,54341.464170960004 2025-05-03,20:30:01.000,123,11125003,-795,0,1746304200,12604.882510279996,71.98071029999846,54341.49910656 2025-05-03,20:30:02.000,123,11125038,-795,0,1746304201,12604.707366219991,71.71284336000099,54341.38731264001 2025-05-03,20:30:03.000,123,11125019,-795,0,1746304202,12604.64673942999,71.4167798999988,54341.247570240004 2025-05-03,20:30:04.000,123,11124945,-795,0,1746304203,12604.58611263999,71.30399382000178,54341.28949296001 2025-05-03,20:30:05.000,123,11125024,-795,0,1746304204,12604.518749539995,71.24760077999963,54341.317441440005 2025-05-03,20:30:06.000,123,11125041,-795,0,1746304205,12604.44465012999,71.34628859999793,54341.35237704 2025-05-03,20:30:07.000,123,11125058,-795,0,1746304206,12604.336869169994,71.45907468000223,54341.52006792 2025-05-03,20:30:08.000,123,11124995,-795,0,1746304207,12604.44465012999,71.64235206000012,54341.56897776 2025-05-03,20:30:09.000,123,11125032,-795,0,1746304208,12604.58611263999,71.92431726000359,54341.68077168 2025-05-03,20:30:10.000,123,11125046,-795,0,1746304209,12604.788201939991,72.26267550000193,54341.74365576001 2025-05-03,20:30:11.000,123,11125022,-795,0,1746304210,12605.023972789997,72.53759156999877,54341.485132320006 2025-05-03,20:30:12.000,123,11125050,-795,0,1746304211,12605.232798399993,72.84775328999967,54341.28949296001 2025-05-03,20:30:13.000,123,11125034,-795,0,1746304212,12605.488778179999,73.073325450001,54341.42224824 2025-05-03,20:30:14.000,123,11125008,-795,0,1746304213,12605.73128534,73.21430805000273,54341.534042160005 2025-05-03,20:30:15.000,123,11125032,-795,0,1746304214,12606.007474049991,73.2847993500036,54341.799552720004 2025-05-03,20:30:16.000,123,11125017,-795,0,1746304215,12606.249981209992,73.34824151999783,54341.939295120006 2025-05-03,20:30:17.000,123,11125019,-795,0,1746304216,12606.364498479998,73.35529065000446,54341.93230800001 2025-05-03,20:30:18.000,123,11124995,-795,0,1746304217,12606.452070509993,73.2847993500036,54341.8275012 2025-05-03,20:30:19.000,123,11124972,-795,0,1746304218,12606.580060399989,73.2354554400008,54341.67378456001 2025-05-03,20:30:20.000,123,11125031,-795,0,1746304219,12606.607005639999,73.14381675000186,54341.67378456001 2025-05-03,20:30:21.000,123,11124998,-795,0,1746304220,12606.613741949994,72.98168676000205,54341.701733040005 2025-05-03,20:30:22.000,123,11124996,-795,0,1746304221,12606.505960989998,72.79840938000416,54341.78557848 2025-05-03,20:30:23.000,123,11124991,-795,0,1746304222,12606.398180030003,72.59398461000092,54341.820514080006 2025-05-03,20:30:24.000,123,11124989,-795,0,1746304223,12606.209563349992,72.52349331000005,54341.8973724 2025-05-03,20:30:25.000,123,11125023,-795,0,1746304224,12606.000737739996,72.615131999999,54341.96025648001 2025-05-03,20:30:26.000,123,11125003,-795,0,1746304225,12605.839066299995,72.86185154999839,54341.97423072 2025-05-03,20:30:27.000,123,11124989,-795,0,1746304226,12605.899693089996,73.08742370999971,54341.81352696001 2025-05-03,20:30:28.000,123,11124982,-795,0,1746304227,12605.9737925,73.29889761000231,54341.6877588 2025-05-03,20:30:29.000,123,11124988,-795,0,1746304228,12606.135463940002,73.36938891000318,54341.78557848 2025-05-03,20:30:30.000,123,11125025,-795,0,1746304229,12606.384707409998,73.43988021000405,54342.11397312 2025-05-03,20:30:31.000,123,11125011,-795,0,1746304230,12606.613741949994,73.4821749900002,54342.155895840006 2025-05-03,20:30:32.000,123,11124975,-795,0,1746304231,12606.795622319994,73.51742064000427,54342.07903752001 2025-05-03,20:30:33.000,123,11124977,-795,0,1746304232,12607.10549257999,73.51037151000492,54342.23974128 2025-05-03,20:30:34.000,123,11124975,-795,0,1746304233,12607.361472359997,73.51742064000427,54342.421406400004 2025-05-03,20:30:35.000,123,11124976,-795,0,1746304234,12607.577034280002,73.49627324999892,54342.22576704001 2025-05-03,20:30:36.000,123,11125001,-795,0,1746304235,12607.731969409993,73.41168368999934,54342.29563824001 2025-05-03,20:30:37.000,123,11125031,-795,0,1746304236,12607.853222989994,73.35529065000446,54342.34454808001 2025-05-03,20:30:38.000,123,11125022,-795,0,1746304237,12607.893640849994,73.2354554400008,54342.70089120001 2025-05-03,20:30:39.000,123,11125001,-795,0,1746304238,12607.893640849994,73.12266936000378,54342.77076240001 2025-05-03,20:30:40.000,123,11125000,-795,0,1746304239,12607.934058709994,73.01693240999884,54343.06422144001 2025-05-03,20:30:41.000,123,11125021,-795,0,1746304240,12607.873431919994,72.95349024000461,54343.13409264001 2025-05-03,20:30:42.000,123,11124963,-795,0,1746304241,12607.610715829993,72.96758850000333,54342.994350240006 2025-05-03,20:30:43.000,123,11124996,-795,0,1746304242,12607.428835459992,72.96053937000397,54342.79871088001 2025-05-03,20:30:44.000,123,11124969,-795,0,1746304243,12607.179591989996,73.03103067000484,54342.8406336 2025-05-03,20:30:45.000,123,11125021,-795,0,1746304244,12606.88319434999,73.10152196999843,54342.90351768 2025-05-03,20:30:46.000,123,11125001,-795,0,1746304245,12606.445334199998,73.22135718000209,54343.1201184 2025-05-03,20:30:47.000,123,11125049,-795,0,1746304246,12606.182618109997,73.42578194999805,54343.043260080005 2025-05-03,20:30:48.000,123,11124993,-795,0,1746304247,12605.940110949996,73.60905933000322,54343.043260080005 2025-05-03,20:30:49.000,123,11125025,-795,0,1746304248,12605.78517581999,73.8416806200039,54343.10614416001 2025-05-03,20:30:50.000,123,11125019,-795,0,1746304249,12605.68413116999,74.0884001700033,54343.08518280001 2025-05-03,20:30:51.000,123,11124981,-795,0,1746304250,12605.68413116999,74.31397233000462,54342.81967224001 2025-05-03,20:30:52.000,123,11124992,-795,0,1746304251,12605.66392223999,74.56069188000401,54342.610058640006 2025-05-03,20:30:53.000,123,11125021,-795,0,1746304252,12605.80538474999,74.75806752000062,54342.5960844 2025-05-03,20:30:54.000,123,11125008,-795,0,1746304253,12605.93337464,74.892000990003,54342.756788160004 2025-05-03,20:30:55.000,123,11125009,-795,0,1746304254,12606.162409179997,74.96249229000387,54342.826659360006 2025-05-03,20:30:56.000,123,11125013,-795,0,1746304255,12606.398180030003,74.91314838000108,54342.875569200005 2025-05-03,20:30:57.000,123,11125026,-795,0,1746304256,12606.633950879994,74.82855882000149,54342.85460784 2025-05-03,20:30:58.000,123,11124972,-795,0,1746304257,12606.78888601,74.60298666000017,54342.83364648 2025-05-03,20:30:59.000,123,11124947,-795,0,1746304258,12606.99097531,74.32807059000334,54342.44935488 2025-05-03,20:31:00.000,123,11124947,-795,0,1746304259,12607.166119369991,74.02495800000179,54342.51922608 2025-05-03,20:31:01.000,123,11125011,-795,0,1746304260,12607.334527120001,73.77823845000239,54342.51922608 2025-05-03,20:31:02.000,123,11125018,-795,0,1746304261,12607.327790809992,73.55971542000043,54342.7358268 2025-05-03,20:31:03.000,123,11125003,-795,0,1746304262,12607.449044389992,73.37643804000254,54342.67992984001 2025-05-03,20:31:04.000,123,11124987,-795,0,1746304263,12607.603979519998,73.2354554400008,54342.805698000004 2025-05-03,20:31:05.000,123,11125050,-795,0,1746304264,12607.880168229989,73.15086588000122,54342.93845328001 2025-05-03,20:31:06.000,123,11125033,-795,0,1746304265,12608.196774799995,73.1720132699993,54342.8406336 2025-05-03,20:31:07.000,123,11124993,-795,0,1746304266,12608.614426020002,73.22135718000209,54342.60307152001 2025-05-03,20:31:08.000,123,11125041,-795,0,1746304267,12609.072495099994,73.37643804000254,54342.54717456 2025-05-03,20:31:09.000,123,11124926,-795,0,1746304268,12609.57098204,73.5949610700045,54342.5960844 2025-05-03,20:31:10.000,123,11124992,-795,0,1746304269,12610.183986249998,73.77823845000239,54342.91749192001 2025-05-03,20:31:11.000,123,11125007,-795,0,1746304270,12610.796990459996,74.1518423400048,54342.93845328001 2025-05-03,20:31:12.000,123,11125010,-795,0,1746304271,12611.295477399988,74.51134797000122,54342.994350240006 2025-05-03,20:31:13.000,123,11125004,-795,0,1746304272,12611.935426849996,74.9272466399998,54343.259860800004 2025-05-03,20:31:14.000,123,11125018,-795,0,1746304273,12612.487804269993,75.4488822600033,54343.24588656 2025-05-03,20:31:15.000,123,11124980,-795,0,1746304274,12612.88524656,75.91412484000466,54343.23191232001 2025-05-03,20:31:16.000,123,11125055,-795,0,1746304275,12613.16143526999,76.44280959000025,54343.39261608 2025-05-03,20:31:17.000,123,11125011,-795,0,1746304276,12613.397206119997,76.97854347000248,54343.38562896 2025-05-03,20:31:18.000,123,11124961,-795,0,1746304277,12613.552141250002,77.52132648000406,54343.69306224 2025-05-03,20:31:19.000,123,11125019,-795,0,1746304278,12613.700340069998,78.0429621000003,54343.930624320004 2025-05-03,20:31:20.000,123,11124978,-795,0,1746304279,12613.713812690003,78.59279424000124,54344.00748264 2025-05-03,20:31:21.000,123,11125036,-795,0,1746304280,12613.774439479988,79.0580368200026,54344.18216064 2025-05-03,20:31:22.000,123,11124997,-795,0,1746304281,12613.794648409988,79.53032853000332,54343.93761144 2025-05-03,20:31:23.000,123,11124898,-795,0,1746304282,12613.855275199989,79.91803068000445,54344.049405360005 2025-05-03,20:31:24.000,123,11124994,-795,0,1746304283,12613.956319849989,80.28458544000023,54344.16119928001 2025-05-03,20:31:25.000,123,11124979,-795,0,1746304284,12614.10451867,80.51015760000155,54344.217096240005 2025-05-03,20:31:26.000,123,11125014,-795,0,1746304285,12614.373971069996,80.72163150000415,54344.601387840004 2025-05-03,20:31:27.000,123,11125010,-795,0,1746304286,12614.555851439996,80.85556496999925,54344.5874136 2025-05-03,20:31:28.000,123,11125023,-795,0,1746304287,12614.906139559993,80.92605627000012,54344.671259040006 2025-05-03,20:31:29.000,123,11125008,-795,0,1746304288,12615.222746129999,80.89785975000268,54344.80401432 2025-05-03,20:31:30.000,123,11124990,-795,0,1746304289,12615.51914376999,80.80622106000374,54344.650297680004 2025-05-03,20:31:31.000,123,11124971,-795,0,1746304290,12615.748178310001,80.64409107000392,54344.59440072001 2025-05-03,20:31:32.000,123,11124987,-795,0,1746304291,12615.889640820002,80.47491195000475,54344.5175424 2025-05-03,20:31:33.000,123,11125020,-795,0,1746304292,12616.044575949993,80.27753631000087,54344.60837496 2025-05-03,20:31:34.000,123,11124987,-795,0,1746304293,12616.260137869998,80.01671850000275,54344.838949920006 2025-05-03,20:31:35.000,123,11125035,-795,0,1746304294,12616.46222717,79.84753938000358,54344.790040080006 2025-05-03,20:31:36.000,123,11125027,-795,0,1746304295,12616.66431647,79.66426199999842,54345.03458928 2025-05-03,20:31:37.000,123,11125007,-795,0,1746304296,12616.812515289996,79.52327940000396,54345.06253776 2025-05-03,20:31:38.000,123,11125015,-795,0,1746304297,12616.967450420001,79.41754244999902,54344.87388552 2025-05-03,20:31:39.000,123,11124965,-795,0,1746304298,12617.122385549992,79.38229680000222,54344.887859760005 2025-05-03,20:31:40.000,123,11125043,-795,0,1746304299,12617.230166510002,79.31180550000136,54344.87388552 2025-05-03,20:31:41.000,123,11124978,-795,0,1746304300,12617.331211160003,79.34000201999879,54344.84593704 2025-05-03,20:31:42.000,123,11124967,-795,0,1746304301,12617.378365329998,79.34705114999815,54345.06952488 2025-05-03,20:31:43.000,123,11124989,-795,0,1746304302,12617.486146289993,79.304756370002,54345.20926728 2025-05-03,20:31:44.000,123,11125040,-795,0,1746304303,12617.641081419999,79.33295288999943,54345.30009984 2025-05-03,20:31:45.000,123,11125013,-795,0,1746304304,12617.769071309995,79.32590376000007,54345.48176496001 2025-05-03,20:31:46.000,123,11125038,-795,0,1746304305,12617.77580761999,79.35410028000479,54345.40490664 2025-05-03,20:31:47.000,123,11124972,-795,0,1746304306,12617.67476296999,79.304756370002,54345.20926728 2025-05-03,20:31:48.000,123,11125015,-795,0,1746304307,12617.580454629999,79.31885463000071,54345.37695816 2025-05-03,20:31:49.000,123,11124956,-795,0,1746304308,12617.412046879988,79.28360898000392,54345.43285512001 2025-05-03,20:31:50.000,123,11125009,-795,0,1746304309,12617.216693889997,79.22016681000241,54345.78919824001 2025-05-03,20:31:51.000,123,11125019,-795,0,1746304310,12616.980923039991,79.16377377000026,54345.90099216 2025-05-03,20:31:52.000,123,11125040,-795,0,1746304311,12616.65758015999,79.1214789900041,54345.7402884 2025-05-03,20:31:53.000,123,11124997,-795,0,1746304312,12616.509381339994,79.00869290999981,54345.8800308 2025-05-03,20:31:54.000,123,11124974,-795,0,1746304313,12616.347709899994,78.91705422000086,54345.75426264 2025-05-03,20:31:55.000,123,11124992,-795,0,1746304314,12616.165829529993,78.8113172700032,54345.66343008 2025-05-03,20:31:56.000,123,11125015,-795,0,1746304315,12615.977212849997,78.74787510000169,54345.64945584001 2025-05-03,20:31:57.000,123,11125016,-795,0,1746304316,12615.882904509992,78.67033467000147,54345.57958464001 2025-05-03,20:31:58.000,123,11125007,-795,0,1746304317,12615.862695579992,78.5011555500023,54345.81714672001 2025-05-03,20:31:59.000,123,11124967,-795,0,1746304318,12615.930058680002,78.34607469000184,54346.04073456 2025-05-03,20:32:00.000,123,11125025,-795,0,1746304319,12615.957003919997,78.1557481800046,54346.180476960006 2025-05-03,20:32:01.000,123,11125014,-795,0,1746304320,12615.896377129997,78.02886384000158,54346.07567016 2025-05-03,20:32:02.000,123,11124987,-795,0,1746304321,12615.835750339997,77.93722515000263,54345.86605656001 2025-05-03,20:32:03.000,123,11124957,-795,0,1746304322,12615.862695579992,77.85263559000305,54345.97086336 2025-05-03,20:32:04.000,123,11124981,-795,0,1746304323,12615.950267610002,77.84558646000369,54345.97086336 2025-05-03,20:32:05.000,123,11124997,-795,0,1746304324,12616.084993809993,77.8596847200024,54346.07567016 2025-05-03,20:32:06.000,123,11124973,-795,0,1746304325,12616.233192629988,77.8949303699992,54346.348167840006 2025-05-03,20:32:07.000,123,11125005,-795,0,1746304326,12616.41507299999,77.97951992999879,54346.327206480004 2025-05-03,20:32:08.000,123,11125038,-795,0,1746304327,12616.61716229999,78.06410948999837,54346.23637392 2025-05-03,20:32:09.000,123,11125006,-795,0,1746304328,12616.86640577,78.1557481800046,54346.2643224 2025-05-03,20:32:10.000,123,11124962,-795,0,1746304329,12617.075231379997,78.24033774000418,54346.20143832001 2025-05-03,20:32:11.000,123,11124969,-795,0,1746304330,12617.216693889997,78.22623947999818,54346.28528376 2025-05-03,20:32:12.000,123,11124984,-795,0,1746304331,12617.230166510002,78.1557481800046,54346.180476960006 2025-05-03,20:32:13.000,123,11124999,-795,0,1746304332,12617.203221269992,78.0429621000003,54346.37611632 2025-05-03,20:32:14.000,123,11124998,-795,0,1746304333,12617.135858169997,77.95132341000135,54346.613678400005 2025-05-03,20:32:15.000,123,11125012,-795,0,1746304334,12616.83946052999,77.81738993999898,54346.57175568 2025-05-03,20:32:16.000,123,11124997,-795,0,1746304335,12616.61716229999,77.64116169000044,54346.87220184001 2025-05-03,20:32:17.000,123,11125023,-795,0,1746304336,12616.246665249993,77.52132648000406,54346.89316320001 2025-05-03,20:32:18.000,123,11125025,-795,0,1746304337,12615.896377129997,77.48608082999999,54346.69752384 2025-05-03,20:32:19.000,123,11124983,-795,0,1746304338,12615.451780669995,77.36624562000361,54346.5438072 2025-05-03,20:32:20.000,123,11124925,-795,0,1746304339,12615.128437789994,77.33099996999954,54346.52983296 2025-05-03,20:32:21.000,123,11124975,-795,0,1746304340,12614.885930629993,77.35214736000489,54346.683549600006 2025-05-03,20:32:22.000,123,11124968,-795,0,1746304341,12614.623214539992,77.35919649000425,54346.66957536 2025-05-03,20:32:23.000,123,11124992,-795,0,1746304342,12614.394179999996,77.42263865999848,54346.5787428 2025-05-03,20:32:24.000,123,11124975,-795,0,1746304343,12614.34028951999,77.49312995999935,54346.69053672 2025-05-03,20:32:25.000,123,11124967,-795,0,1746304344,12614.32008058999,77.5495230000015,54346.7883564 2025-05-03,20:32:26.000,123,11124987,-795,0,1746304345,12614.28639904,77.71165299000131,54346.52983296 2025-05-03,20:32:27.000,123,11124968,-795,0,1746304346,12614.18535439,77.80329168000026,54346.515858720006 2025-05-03,20:32:28.000,123,11124969,-795,0,1746304347,12614.003474019999,77.93017602000327,54346.29925800001 2025-05-03,20:32:29.000,123,11124961,-795,0,1746304348,12613.848538889994,78.03591297000094,54346.52983296 2025-05-03,20:32:30.000,123,11124974,-795,0,1746304349,12613.632976970002,78.19804296000075,54346.50887160001 2025-05-03,20:32:31.000,123,11125015,-795,0,1746304350,12613.410678740001,78.36017295000056,54346.55778144001 2025-05-03,20:32:32.000,123,11124986,-795,0,1746304351,12613.12775372,78.53640119999909,54346.397077680005 2025-05-03,20:32:33.000,123,11124994,-795,0,1746304352,12612.90545549,78.63508902000467,54346.52284584 2025-05-03,20:32:34.000,123,11125002,-795,0,1746304353,12612.710102499994,78.79721901000448,54346.2643224 2025-05-03,20:32:35.000,123,11124961,-795,0,1746304354,12612.487804269993,78.89590683000279,54346.20842544 2025-05-03,20:32:36.000,123,11124995,-795,0,1746304355,12612.373287000002,78.90295596000215,54346.12458000001 2025-05-03,20:32:37.000,123,11124998,-795,0,1746304356,12612.231824490002,78.86771030999807,54346.12458000001 2025-05-03,20:32:38.000,123,11124968,-795,0,1746304357,12612.198142939997,78.85361204999936,54346.11759288 2025-05-03,20:32:39.000,123,11124974,-795,0,1746304358,12612.285714969992,78.7126294500049,54346.229386800005 2025-05-03,20:32:40.000,123,11124989,-795,0,1746304359,12612.400232239997,78.61394162999932,54346.180476960006 2025-05-03,20:32:41.000,123,11125010,-795,0,1746304360,12612.514749509988,78.5011555500023,54346.18746408 2025-05-03,20:32:42.000,123,11125013,-795,0,1746304361,12612.575376299988,78.48705729000358,54345.83112096 2025-05-03,20:32:43.000,123,11125004,-795,0,1746304362,12612.730311429994,78.45886076999886,54345.76124976 2025-05-03,20:32:44.000,123,11124969,-795,0,1746304363,12612.88524656,78.52230294000037,54345.75426264 2025-05-03,20:32:45.000,123,11125001,-795,0,1746304364,12613.08733586,78.67033467000147,54345.81714672001 2025-05-03,20:32:46.000,123,11125010,-795,0,1746304365,12613.403942429992,78.85361204999936,54345.95688912001 2025-05-03,20:32:47.000,123,11125035,-795,0,1746304366,12613.754230549988,79.11442986000475,54345.76823688001 2025-05-03,20:32:48.000,123,11125002,-795,0,1746304367,12614.1247276,79.42459157999838,54345.45381648001 2025-05-03,20:32:49.000,123,11125001,-795,0,1746304368,12614.764677049992,79.77704808000271,54345.824133840004 2025-05-03,20:32:50.000,123,11125022,-795,0,1746304369,12615.391153879995,80.15065196999785,54345.64945584001 2025-05-03,20:32:51.000,123,11124999,-795,0,1746304370,12615.943531299992,80.43966630000068,54345.54464904 2025-05-03,20:32:52.000,123,11125004,-795,0,1746304371,12616.421809309999,80.77802453999902,54345.390932400005 2025-05-03,20:32:53.000,123,11124985,-795,0,1746304372,12616.953977799996,80.95425279000483,54345.75426264 2025-05-03,20:32:54.000,123,11124973,-795,0,1746304373,12617.438992119998,81.13753017000272,54345.824133840004 2025-05-03,20:32:55.000,123,11125033,-795,0,1746304374,12617.870115959995,81.26441450999846,54345.95688912001 2025-05-03,20:32:56.000,123,11125012,-795,0,1746304375,12618.220404079992,81.3701514600034,54346.02676032 2025-05-03,20:32:57.000,123,11125001,-795,0,1746304376,12618.510065410002,81.34900406999805,54346.012786080006 2025-05-03,20:32:58.000,123,11124970,-795,0,1746304377,12618.604373749993,81.37720059000276,54345.78919824001 2025-05-03,20:32:59.000,123,11125017,-795,0,1746304378,12618.651527919988,81.26441450999846,54345.845095200006 2025-05-03,20:33:00.000,123,11125018,-795,0,1746304379,12618.611110059988,81.19392321000487,54345.78919824001 2025-05-03,20:33:01.000,123,11124982,-795,0,1746304380,12618.476383859997,81.03179321999778,54346.061695920005 2025-05-03,20:33:02.000,123,11125028,-795,0,1746304381,12618.240613009992,80.84146671000053,54345.81714672001 2025-05-03,20:33:03.000,123,11125016,-795,0,1746304382,12618.10588681,80.65818933000264,54345.86605656001 2025-05-03,20:33:04.000,123,11124985,-795,0,1746304383,12617.95768798999,80.48196108000411,54345.991824720004 2025-05-03,20:33:05.000,123,11124995,-795,0,1746304384,12617.83643440999,80.26343805000215,54345.949902 2025-05-03,20:33:06.000,123,11125012,-795,0,1746304385,12617.661290349999,80.09425893000298,54345.74727552001 2025-05-03,20:33:07.000,123,11124998,-795,0,1746304386,12617.492882599989,79.8616376400023,54345.509713440006 2025-05-03,20:33:08.000,123,11124991,-795,0,1746304387,12617.391837949988,79.72065504000057,54345.488752080004 2025-05-03,20:33:09.000,123,11124993,-795,0,1746304388,12617.337947469998,79.49508287999925,54345.57958464001 2025-05-03,20:33:10.000,123,11124988,-795,0,1746304389,12617.432255809988,79.37524767000286,54345.60054600001 2025-05-03,20:33:11.000,123,11125036,-795,0,1746304390,12617.546773079994,79.2554124599992,54345.460803600006 2025-05-03,20:33:12.000,123,11125016,-795,0,1746304391,12617.70170821,79.16377377000026,54345.40490664 2025-05-03,20:33:13.000,123,11124976,-795,0,1746304392,12618.03852370999,79.04393856000388,54345.33503544001 2025-05-03,20:33:14.000,123,11125002,-795,0,1746304393,12618.382075519992,78.90295596000215,54345.20228016 2025-05-03,20:33:15.000,123,11125008,-795,0,1746304394,12618.685209469993,78.77607161999913,54345.1114476 2025-05-03,20:33:16.000,123,11124991,-795,0,1746304395,12619.0422339,78.64213815000403,54344.99965368001 2025-05-03,20:33:17.000,123,11125017,-795,0,1746304396,12619.28474106,78.53640119999909,54345.1813188 2025-05-03,20:33:18.000,123,11125001,-795,0,1746304397,12619.587875010002,78.40246773000399,54345.19529304001 2025-05-03,20:33:19.000,123,11125024,-715,0,1746304398,12619.924690509994,78.26853426000162,54345.20926728 2025-05-03,20:33:20.000,123,11124970,-795,0,1746304399,12620.28171494,78.19099383000139,54345.390932400005 2025-05-03,20:33:21.000,123,11124973,-795,0,1746304400,12620.591585199996,78.11345340000116,54345.390932400005 2025-05-03,20:33:22.000,123,11125028,-795,0,1746304401,12620.874510219997,78.09935514000244,54345.13240896 2025-05-03,20:33:23.000,123,11125015,-795,0,1746304402,12621.204589409994,78.05706035999901,54345.1813188 2025-05-03,20:33:24.000,123,11124985,-795,0,1746304403,12621.51445966999,78.12050253000052,54345.23022864 2025-05-03,20:33:25.000,123,11125014,-795,0,1746304404,12621.810857309996,78.1557481800046,54345.53766192 2025-05-03,20:33:26.000,123,11125009,-795,0,1746304405,12622.019682919992,78.2544360000029,54345.67041720001 2025-05-03,20:33:27.000,123,11124996,-795,0,1746304406,12622.201563289993,78.34607469000184,54345.628494480006 2025-05-03,20:33:28.000,123,11124978,-795,0,1746304407,12622.410388899989,78.41656599000271,54345.76823688001 2025-05-03,20:33:29.000,123,11125002,-795,0,1746304408,12622.585532959994,78.48705729000358,54345.99881184 2025-05-03,20:33:30.000,123,11125012,-795,0,1746304409,12622.646159749995,78.57869598000252,54345.87304368 2025-05-03,20:33:31.000,123,11124981,-795,0,1746304410,12622.59900558,78.64918728000339,54345.85906944 2025-05-03,20:33:32.000,123,11125038,-795,0,1746304411,12622.376707349998,78.72672771000362,54345.73330128 2025-05-03,20:33:33.000,123,11124993,-795,0,1746304412,12622.235244839998,78.76902248999977,54346.04772168 2025-05-03,20:33:34.000,123,11124980,-795,0,1746304413,12622.046628160002,78.92410335000022,54346.14554136 2025-05-03,20:33:35.000,123,11124985,-795,0,1746304414,12621.831066239996,79.07918421000068,54346.18746408 2025-05-03,20:33:36.000,123,11124976,-795,0,1746304415,12621.59529538999,79.19901942000433,54346.27130952001 2025-05-03,20:33:37.000,123,11125044,-795,0,1746304416,12621.39320608999,79.32590376000007,54346.28528376 2025-05-03,20:33:38.000,123,11125008,-795,0,1746304417,12621.29216143999,79.48098462000053,54346.02676032 2025-05-03,20:33:39.000,123,11124975,-795,0,1746304418,12621.177644169999,79.55852505000075,54346.08265728001 2025-05-03,20:33:40.000,123,11124974,-795,0,1746304419,12621.130489999989,79.70655678000185,54346.08265728001 2025-05-03,20:33:41.000,123,11125026,-795,0,1746304420,12621.110281069989,79.6501637399997,54346.31323224 2025-05-03,20:33:42.000,123,11124964,-795,0,1746304421,12621.083335829993,79.68540939000377,54346.159515600004 2025-05-03,20:33:43.000,123,11124982,-795,0,1746304422,12621.137226309998,79.62901635000162,54346.061695920005 2025-05-03,20:33:44.000,123,11125029,-795,0,1746304423,12621.285425129994,79.62196722000226,54346.20143832001 2025-05-03,20:33:45.000,123,11125022,-795,0,1746304424,12621.487514429995,79.53032853000332,54346.18746408 2025-05-03,20:33:46.000,123,11124995,-795,0,1746304425,12621.63571324999,79.53032853000332,54346.04772168 2025-05-03,20:33:47.000,123,11124962,-795,0,1746304426,12621.837802549991,79.58672156999819,54346.05470880001 2025-05-03,20:33:48.000,123,11125002,-795,0,1746304427,12621.999473989992,79.62196722000226,54346.00579896001 2025-05-03,20:33:49.000,123,11124963,-795,0,1746304428,12622.194826979998,79.72065504000057,54345.991824720004 2025-05-03,20:33:50.000,123,11124985,-795,0,1746304429,12622.55858772,79.8968832899991,54346.397077680005 2025-05-03,20:33:51.000,123,11124975,-795,0,1746304430,12622.84151274,80.05901327999891,54346.41803904001 2025-05-03,20:33:52.000,123,11125010,-795,0,1746304431,12623.097492519992,80.24229066000407,54346.397077680005 2025-05-03,20:33:53.000,123,11124991,-795,0,1746304432,12623.467989569988,80.39737152000453,54346.36912920001 2025-05-03,20:33:54.000,123,11124983,-795,0,1746304433,12623.737441969999,80.52425586000027,54346.5438072 2025-05-03,20:33:55.000,123,11125030,-795,0,1746304434,12623.93953127,80.59474716000113,54346.69752384 2025-05-03,20:33:56.000,123,11124982,-795,0,1746304435,12624.00015806,80.63704194000456,54346.7883564 2025-05-03,20:33:57.000,123,11124999,-795,0,1746304436,12624.006894369995,80.58064890000242,54346.997970000004 2025-05-03,20:33:58.000,123,11124988,-795,0,1746304437,12623.91258602999,80.53130498999963,54347.165660880004 2025-05-03,20:33:59.000,123,11125024,-795,0,1746304438,12623.75091458999,80.37622412999917,54347.235532080005 2025-05-03,20:34:00.000,123,11125019,-795,0,1746304439,12623.656606249999,80.24229066000407,54347.4870684 2025-05-03,20:34:01.000,123,11125016,-795,0,1746304440,12623.508407429988,80.09425893000298,54347.172648 2025-05-03,20:34:02.000,123,11124994,-795,0,1746304441,12623.400626469993,79.88278503000038,54347.22155784 2025-05-03,20:34:03.000,123,11124965,-795,0,1746304442,12623.407362780003,79.748851559998,54347.37527448001 2025-05-03,20:34:04.000,123,11124978,-795,0,1746304443,12623.441044329993,79.57262330999947,54347.48008128 2025-05-03,20:34:05.000,123,11124987,-795,0,1746304444,12623.548825289989,79.53032853000332,54347.75257896 2025-05-03,20:34:06.000,123,11124985,-795,0,1746304445,12623.683551489994,79.48098462000053,54347.79450168 2025-05-03,20:34:07.000,123,11125003,-795,0,1746304446,12623.865431859995,79.44573897000373,54347.80847592001 2025-05-03,20:34:08.000,123,11124986,-795,0,1746304447,12624.148356879996,79.47393549000117,54347.906295600005 2025-05-03,20:34:09.000,123,11124995,-795,0,1746304448,12624.518853929992,79.45278810000309,54347.84341152 2025-05-03,20:34:10.000,123,11124986,-795,0,1746304449,12624.808515259989,79.50918113999796,54347.87834712001 2025-05-03,20:34:11.000,123,11124975,-795,0,1746304450,12625.13859445,79.53737766000268,54347.906295600005 2025-05-03,20:34:12.000,123,11125042,-795,0,1746304451,12625.29352957999,79.56557418000011,54347.89232136 2025-05-03,20:34:13.000,123,11124965,-795,0,1746304452,12625.556245669992,79.55852505000075,54348.192767520006 2025-05-03,20:34:14.000,123,11125005,-795,0,1746304453,12625.690971869997,79.60786896000354,54348.23469024001 2025-05-03,20:34:15.000,123,11125005,-795,0,1746304454,12625.859379619993,79.67131112999778,54348.2556516 2025-05-03,20:34:16.000,123,11124997,-795,0,1746304455,12626.081677849994,79.72065504000057,54348.35347128001 2025-05-03,20:34:17.000,123,11124950,-795,0,1746304456,12626.27029452999,79.77704808000271,54348.122896320005 2025-05-03,20:34:18.000,123,11125034,-795,0,1746304457,12626.39154810999,79.81229372999951,54348.06001224 2025-05-03,20:34:19.000,123,11124966,-795,0,1746304458,12626.593637409991,79.81229372999951,54348.220716 2025-05-03,20:34:20.000,123,11125003,-795,0,1746304459,12626.58016479,79.90393241999845,54348.29757432 2025-05-03,20:34:21.000,123,11125028,-795,0,1746304460,12626.627318959996,79.92507981000381,54348.577059120005 2025-05-03,20:34:22.000,123,11124974,-795,0,1746304461,12626.546483239996,80.05901327999891,54348.54911064001 2025-05-03,20:34:23.000,123,11125005,-795,0,1746304462,12626.53301061999,80.19294675000128,54348.51417504 2025-05-03,20:34:24.000,123,11125026,-795,0,1746304463,12626.53301061999,80.34802761000174,54348.577059120005 2025-05-03,20:34:25.000,123,11125013,-795,0,1746304464,12626.640791580001,80.47491195000475,54348.48622656 2025-05-03,20:34:26.000,123,11124986,-795,0,1746304465,12626.593637409991,80.65114020000328,54348.54911064001 2025-05-03,20:34:27.000,123,11124971,-795,0,1746304466,12626.593637409991,80.7639262800003,54348.50020080001 2025-05-03,20:34:28.000,123,11124974,-795,0,1746304467,12626.526274309996,80.8767123600046,54348.458278080005 2025-05-03,20:34:29.000,123,11124983,-795,0,1746304468,12626.506065379996,80.93310539999948,54348.68885304001 2025-05-03,20:34:30.000,123,11124981,-795,0,1746304469,12626.465647519995,80.99654757000098,54348.793659840005 2025-05-03,20:34:31.000,123,11124998,-795,0,1746304470,12626.43196596999,81.04589148000377,54348.98231208001 2025-05-03,20:34:32.000,123,11125003,-795,0,1746304471,12626.27703084,81.0599897400025,54348.863531040006 2025-05-03,20:34:33.000,123,11125001,-795,0,1746304472,12626.182722499994,81.05294061000313,54348.76571136001 2025-05-03,20:34:34.000,123,11124977,-795,0,1746304473,12626.000842129994,80.99654757000098,54348.87750528 2025-05-03,20:34:35.000,123,11124948,-795,0,1746304474,12625.812225449998,80.91900714000076,54348.87051816 2025-05-03,20:34:36.000,123,11125008,-795,0,1746304475,12625.515827809992,80.80622106000374,54348.9892992 2025-05-03,20:34:37.000,123,11125018,-795,0,1746304476,12625.19922124,80.74982802000159,54349.031221920006 2025-05-03,20:34:38.000,123,11124970,-795,0,1746304477,12624.963450389994,80.69343497999944,54349.080131760005 2025-05-03,20:34:39.000,123,11125025,-795,0,1746304478,12624.747888469989,80.62999280999793,54349.10109312001 2025-05-03,20:34:40.000,123,11125036,-795,0,1746304479,12624.498644999992,80.5665506400037,54349.129041600005 2025-05-03,20:34:41.000,123,11125011,-795,0,1746304480,12624.303292010001,80.55950151000434,54348.77269848 2025-05-03,20:34:42.000,123,11125009,-795,0,1746304481,12624.03383960999,80.58064890000242,54348.744750000005 2025-05-03,20:34:43.000,123,11124958,-795,0,1746304482,12623.845222929995,80.60884541999985,54348.73776288001 2025-05-03,20:34:44.000,123,11124975,-795,0,1746304483,12623.69028779999,80.63704194000456,54349.010260560004 2025-05-03,20:34:45.000,123,11125017,-795,0,1746304484,12623.508407429988,80.70753323999816,54349.10109312001 2025-05-03,20:34:46.000,123,11125029,-795,0,1746304485,12623.339999679993,80.80622106000374,54349.129041600005 2025-05-03,20:34:47.000,123,11124995,-795,0,1746304486,12623.131174069997,80.9472036599982,54349.094106 2025-05-03,20:34:48.000,123,11124982,-795,0,1746304487,12622.989711559996,81.04589148000377,54349.06615752 2025-05-03,20:34:49.000,123,11124981,-795,0,1746304488,12622.85498535999,81.17277581999952,54348.94038936 2025-05-03,20:34:50.000,123,11124925,-795,0,1746304489,12622.666368679995,81.24326712000038,54348.912440880005 2025-05-03,20:34:51.000,123,11124979,-795,0,1746304490,12622.55858772,81.27146363999782,54348.82160832 2025-05-03,20:34:52.000,123,11125019,-795,0,1746304491,12622.383443659994,81.25031624999974,54348.93340224001 2025-05-03,20:34:53.000,123,11125019,-795,0,1746304492,12622.289135319988,81.23621799000102,54349.010260560004 2025-05-03,20:34:54.000,123,11125015,-795,0,1746304493,12622.194826979998,81.24326712000038,54348.95436360001 2025-05-03,20:34:55.000,123,11125004,-795,0,1746304494,12622.127463880002,81.15162843000144,54349.07314464001 2025-05-03,20:34:56.000,123,11125038,-795,0,1746304495,12622.006210300002,81.0599897400025,54349.0591704 2025-05-03,20:34:57.000,123,11124989,-795,0,1746304496,12621.911901959997,80.96835105000355,54348.793659840005 2025-05-03,20:34:58.000,123,11125057,-795,0,1746304497,12621.750230519996,80.86966322999797,54348.73776288001 2025-05-03,20:34:59.000,123,11124999,-795,0,1746304498,12621.716548969991,80.72163150000415,54348.7796856 2025-05-03,20:35:00.000,123,11125023,-795,0,1746304499,12621.507723359995,80.65114020000328,54348.73077576 2025-05-03,20:35:01.000,123,11125008,-795,0,1746304500,12621.53466859999,80.6017962900005,54348.94737648 2025-05-03,20:35:02.000,123,11125022,-795,0,1746304501,12621.53466859999,80.53130498999963,54348.842569680004 2025-05-03,20:35:03.000,123,11124990,-795,0,1746304502,12621.64244956,80.47491195000475,54348.73077576 2025-05-03,20:35:04.000,123,11124999,-795,0,1746304503,12621.72328528,80.43261717000132,54348.72378864 2025-05-03,20:35:05.000,123,11124964,-795,0,1746304504,12621.871484099996,80.34802761000174,54348.54212352 2025-05-03,20:35:06.000,123,11125021,-795,0,1746304505,12621.932110889997,80.22114326999872,54348.55609776 2025-05-03,20:35:07.000,123,11124950,-795,0,1746304506,12621.992737679997,80.08016067000426,54348.43032960001 2025-05-03,20:35:08.000,123,11124965,-795,0,1746304507,12621.932110889997,79.91803068000445,54348.6050076 2025-05-03,20:35:09.000,123,11124958,-795,0,1746304508,12621.884956720001,79.748851559998,54348.61199472 2025-05-03,20:35:10.000,123,11124949,-795,0,1746304509,12621.750230519996,79.59377070000482,54348.50020080001 2025-05-03,20:35:11.000,123,11124972,-795,0,1746304510,12621.649185869996,79.48803374999989,54348.61898184001 2025-05-03,20:35:12.000,123,11124999,-795,0,1746304511,12621.43362394999,79.31180550000136,54348.50020080001 2025-05-03,20:35:13.000,123,11125001,-795,0,1746304512,12621.285425129994,79.17082289999962,54348.23469024001 2025-05-03,20:35:14.000,123,11124998,-795,0,1746304513,12621.022709039993,79.06508595000196,54348.27661296 2025-05-03,20:35:15.000,123,11124949,-795,0,1746304514,12620.759992949992,79.00164378000045,54348.24866448 2025-05-03,20:35:16.000,123,11124963,-795,0,1746304515,12620.429913759996,79.02279116999853,54348.40238112001 2025-05-03,20:35:17.000,123,11125014,-795,0,1746304516,12620.187406599995,79.14967551000154,54348.31853568 2025-05-03,20:35:18.000,123,11125004,-795,0,1746304517,12620.18067029,79.27655985000456,54348.290587200005 2025-05-03,20:35:19.000,123,11125038,-795,0,1746304518,12620.15372504999,79.31180550000136,54348.26263872001 2025-05-03,20:35:20.000,123,11125021,-795,0,1746304519,12620.349078039995,79.32590376000007,54348.55609776 2025-05-03,20:35:21.000,123,11124976,-795,0,1746304520,12620.551167339996,79.4034441900003,54348.45129096001 2025-05-03,20:35:22.000,123,11125011,-795,0,1746304521,12620.537694719991,79.47393549000117,54348.395394 2025-05-03,20:35:23.000,123,11124949,-795,0,1746304522,12620.625266750001,79.5162302700046,54348.47923944001 2025-05-03,20:35:24.000,123,11124957,-795,0,1746304523,12620.564639960001,79.45278810000309,54348.744750000005 2025-05-03,20:35:25.000,123,11125011,-795,0,1746304524,12620.571376269996,79.41049331999966,54348.80763408001 2025-05-03,20:35:26.000,123,11125003,-795,0,1746304525,12620.510749479996,79.34000201999879,54348.82859544 2025-05-03,20:35:27.000,123,11124972,-795,0,1746304526,12620.39623220999,79.26951071999792,54348.744750000005 2025-05-03,20:35:28.000,123,11124990,-795,0,1746304527,12620.409704829995,79.17082289999962,54348.63994320001 2025-05-03,20:35:29.000,123,11124995,-795,0,1746304528,12620.41644113999,79.10033159999875,54348.577059120005 2025-05-03,20:35:30.000,123,11124994,-795,0,1746304529,12620.43665006999,79.00164378000045,54348.577059120005 2025-05-03,20:35:31.000,123,11124942,-795,0,1746304530,12620.36255066,78.93820160999894,54348.51417504 2025-05-03,20:35:32.000,123,11125009,-795,0,1746304531,12620.328869109995,78.86066117999871,54348.47923944001 2025-05-03,20:35:33.000,123,11125041,-795,0,1746304532,12620.268242319995,78.79721901000448,54348.577059120005 2025-05-03,20:35:34.000,123,11125043,-795,0,1746304533,12620.3221328,78.73377684000297,54348.45129096001 2025-05-03,20:35:35.000,123,11124978,-795,0,1746304534,12620.349078039995,78.73377684000297,54348.59802048001 2025-05-03,20:35:36.000,123,11125008,-795,0,1746304535,12620.470331619996,78.66328554000211,54348.43731672 2025-05-03,20:35:37.000,123,11125015,-795,0,1746304536,12620.50401317,78.60689249999996,54348.24866448 2025-05-03,20:35:38.000,123,11125035,-795,0,1746304537,12620.598321509991,78.48000816000422,54348.20674176 2025-05-03,20:35:39.000,123,11124918,-795,0,1746304538,12620.625266750001,78.32492730000376,54348.30456144001 2025-05-03,20:35:40.000,123,11124972,-795,0,1746304539,12620.598321509991,78.1064042700018,54348.409368240005 2025-05-03,20:35:41.000,123,11124973,-795,0,1746304540,12620.571376269996,77.8949303699992,54348.48622656 2025-05-03,20:35:42.000,123,11124994,-795,0,1746304541,12620.450122689996,77.6482108199998,54348.36744552 2025-05-03,20:35:43.000,123,11124965,-795,0,1746304542,12620.34234173,77.40854039999977,54348.33250992001 2025-05-03,20:35:44.000,123,11125006,-795,0,1746304543,12620.28171494,77.18296823999844,54348.27661296 2025-05-03,20:35:45.000,123,11124974,-795,0,1746304544,12620.15372504999,77.08428042000014,54348.1508448 2025-05-03,20:35:46.000,123,11125005,-795,0,1746304545,12619.958372059999,76.9926417300012,54348.03905088 2025-05-03,20:35:47.000,123,11124965,-795,0,1746304546,12619.796700619998,77.04903477000335,54348.025076640006 2025-05-03,20:35:48.000,123,11124970,-795,0,1746304547,12619.567666080002,77.09837867999886,54348.05302512 2025-05-03,20:35:49.000,123,11125020,-795,0,1746304548,12619.453148809996,77.25345953999931,54348.03206376 2025-05-03,20:35:50.000,123,11125000,-795,0,1746304549,12619.439676189992,77.44378605000384,54348.05302512 2025-05-03,20:35:51.000,123,11124992,-795,0,1746304550,12619.318422609991,77.6975547300026,54348.01808952001 2025-05-03,20:35:52.000,123,11125014,-795,0,1746304551,12619.379049399991,77.93017602000327,54347.56392672001 2025-05-03,20:35:53.000,123,11124995,-795,0,1746304552,12619.480094049992,78.08525688000373,54347.63379792001 2025-05-03,20:35:54.000,123,11125023,-795,0,1746304553,12619.567666080002,78.2544360000029,54347.60584944 2025-05-03,20:35:55.000,123,11124936,-795,0,1746304554,12619.547457150002,78.36017295000056,54347.54995248 2025-05-03,20:35:56.000,123,11124995,-795,0,1746304555,12619.641765489992,78.38132033999864,54347.75956608001 2025-05-03,20:35:57.000,123,11125021,-795,0,1746304556,12619.594611319997,78.45886076999886,54347.668733520004 2025-05-03,20:35:58.000,123,11125027,-795,0,1746304557,12619.628292870002,78.43066425000143,54347.619823680005 2025-05-03,20:35:59.000,123,11124982,-795,0,1746304558,12619.601347629992,78.44476251000015,54347.58488808 2025-05-03,20:36:00.000,123,11125002,-795,0,1746304559,12619.641765489992,78.40951686000335,54347.43117144 2025-05-03,20:36:01.000,123,11125023,-795,0,1746304560,12619.500302979992,78.42361512000207,54347.43117144 2025-05-03,20:36:02.000,123,11124976,-795,0,1746304561,12619.392522019996,78.46590989999822,54347.15168664 2025-05-03,20:36:03.000,123,11124953,-795,0,1746304562,12619.338631539991,78.5011555500023,54347.26348056 2025-05-03,20:36:04.000,123,11124910,-795,0,1746304563,12619.358840469991,78.54345032999845,54347.501042640004 2025-05-03,20:36:05.000,123,11125011,-795,0,1746304564,12619.30494999,78.62803988999804,54347.668733520004 2025-05-03,20:36:06.000,123,11125013,-795,0,1746304565,12619.278004749991,78.5998433700006,54347.64777216 2025-05-03,20:36:07.000,123,11124971,-795,0,1746304566,12619.13654223999,78.69148205999954,54347.59187520001 2025-05-03,20:36:08.000,123,11125020,-795,0,1746304567,12619.028761279995,78.76902248999977,54347.501042640004 2025-05-03,20:36:09.000,123,11125031,-795,0,1746304568,12618.92098032,78.81836640000256,54347.619823680005 2025-05-03,20:36:10.000,123,11124977,-795,0,1746304569,12618.745836259994,78.76197336000041,54347.53597824 2025-05-03,20:36:11.000,123,11124916,-795,0,1746304570,12618.510065410002,78.74082597000233,54347.57790096 2025-05-03,20:36:12.000,123,11124980,-795,0,1746304571,12618.260821939992,78.64918728000339,54347.61283656001 2025-05-03,20:36:13.000,123,11124983,-795,0,1746304572,12618.08567788,78.59279424000124,54347.6268108 2025-05-03,20:36:14.000,123,11124989,-795,0,1746304573,12617.890324889995,78.50820468000165,54347.67572064 2025-05-03,20:36:15.000,123,11124999,-795,0,1746304574,12617.67476296999,78.45886076999886,54347.71764336 2025-05-03,20:36:16.000,123,11124990,-795,0,1746304575,12617.587190939994,78.33197643000312,54347.54995248 2025-05-03,20:36:17.000,123,11124987,-795,0,1746304576,12617.331211160003,78.22623947999818,54347.42418432001 2025-05-03,20:36:18.000,123,11125008,-795,0,1746304577,12617.183012339992,78.03591297000094,54347.29841616001 2025-05-03,20:36:19.000,123,11124994,-795,0,1746304578,12616.960714109991,77.87378298000112,54347.403222960005 2025-05-03,20:36:20.000,123,11124998,-795,0,1746304579,12616.691261709995,77.88788123999984,54347.452132800005 2025-05-03,20:36:21.000,123,11125034,-795,0,1746304580,12616.58348075,77.97247079999943,54347.39623584001 2025-05-03,20:36:22.000,123,11125004,-795,0,1746304581,12616.570008129995,78.00066732000414,54347.25649344001 2025-05-03,20:36:23.000,123,11125009,-795,0,1746304582,12616.64410754,77.95837254000071,54347.235532080005 2025-05-03,20:36:24.000,123,11125032,-795,0,1746304583,12616.792306359996,77.85263559000305,54347.0329056 2025-05-03,20:36:25.000,123,11125027,-795,0,1746304584,12616.940505179991,77.75394777000474,54347.067841200005 2025-05-03,20:36:26.000,123,11125028,-795,0,1746304585,12617.081967689992,77.71165299000131,54347.04687984 2025-05-03,20:36:27.000,123,11124984,-795,0,1746304586,12617.236902819997,77.63411256000109,54347.05386696 2025-05-03,20:36:28.000,123,11125002,-795,0,1746304587,12617.445728429993,77.52837561000342,54346.97700864 2025-05-03,20:36:29.000,123,11124996,-795,0,1746304588,12617.70170821,77.50722821999807,54347.00495712 2025-05-03,20:36:30.000,123,11124974,-795,0,1746304589,12618.01831477999,77.38739301000169,54347.02591848 2025-05-03,20:36:31.000,123,11124998,-795,0,1746304590,12618.287767180002,77.31690171000082,54347.08880256001 2025-05-03,20:36:32.000,123,11125006,-795,0,1746304591,12618.503329099993,77.1900173699978,54346.732459440005 2025-05-03,20:36:33.000,123,11125000,-795,0,1746304592,12618.739099949998,77.11952607000421,54346.88617608 2025-05-03,20:36:34.000,123,11124979,-795,0,1746304593,12618.94118925,76.99969086000056,54347.01194424001 2025-05-03,20:36:35.000,123,11124964,-795,0,1746304594,12619.028761279995,76.90805217000161,54347.21457072 2025-05-03,20:36:36.000,123,11125010,-795,0,1746304595,12619.11633330999,76.8093643500033,54347.32636464001 2025-05-03,20:36:37.000,123,11124995,-795,0,1746304596,12619.02202497,76.76706956999988,54347.2425192 2025-05-03,20:36:38.000,123,11125032,-795,0,1746304597,12618.947925559994,76.70362739999837,54347.38924872 2025-05-03,20:36:39.000,123,11125038,-795,0,1746304598,12618.806463049994,76.7459221800018,54347.5569396 2025-05-03,20:36:40.000,123,11124988,-795,0,1746304599,12618.665000539993,76.81641348000267,54347.3822616 2025-05-03,20:36:41.000,123,11125001,-795,0,1746304600,12618.382075519992,76.92919955999969,54347.403222960005 2025-05-03,20:36:42.000,123,11124957,-795,0,1746304601,12618.166513600001,77.0560839000027,54347.29841616001 2025-05-03,20:36:43.000,123,11124960,-795,0,1746304602,12618.03852370999,77.2393612800006,54347.59886232 2025-05-03,20:36:44.000,123,11124996,-795,0,1746304603,12617.93747905999,77.44378605000384,54347.59886232 2025-05-03,20:36:45.000,123,11124993,-795,0,1746304604,12617.93747905999,77.66230907999852,54347.60584944 2025-05-03,20:36:46.000,123,11124960,-795,0,1746304605,12618.058732639991,77.8314881999977,54347.75257896 2025-05-03,20:36:47.000,123,11125014,-795,0,1746304606,12618.072205259996,78.05001122999965,54347.71764336 2025-05-03,20:36:48.000,123,11125000,-795,0,1746304607,12618.260821939992,78.13460078999924,54347.63379792001 2025-05-03,20:36:49.000,123,11124987,-795,0,1746304608,12618.476383859997,78.12050253000052,54347.79450168 2025-05-03,20:36:50.000,123,11124976,-795,0,1746304609,12618.584164819993,78.07820775000437,54347.75956608001 2025-05-03,20:36:51.000,123,11124983,-795,0,1746304610,12618.698682089998,78.02181471000222,54347.92026984 2025-05-03,20:36:52.000,123,11125010,-795,0,1746304611,12618.766045189994,77.90197949999856,54347.82943728001 2025-05-03,20:36:53.000,123,11124980,-795,0,1746304612,12618.92098032,77.8314881999977,54347.93424408 2025-05-03,20:36:54.000,123,11125009,-795,0,1746304613,12619.09612437999,77.66935820999788,54348.025076640006 2025-05-03,20:36:55.000,123,11125023,-795,0,1746304614,12619.25779581999,77.6482108199998,54348.08796072 2025-05-03,20:36:56.000,123,11124999,-795,0,1746304615,12619.446412500001,77.66230907999852,54347.96917968001 2025-05-03,20:36:57.000,123,11125031,-795,0,1746304616,12619.554193459997,77.73984950999875,54347.97616680001 2025-05-03,20:36:58.000,123,11125036,-795,0,1746304617,12619.763019069993,77.8314881999977,54347.99712816001 2025-05-03,20:36:59.000,123,11125006,-795,0,1746304618,12619.904481579993,77.90902862999792,54348.24866448 2025-05-03,20:37:00.000,123,11125033,-795,0,1746304619,12620.1200435,78.06410948999837,54348.220716 2025-05-03,20:37:01.000,123,11125027,-795,0,1746304620,12620.29518755999,78.22623947999818,54348.26962584 2025-05-03,20:37:02.000,123,11124974,-795,0,1746304621,12620.39623220999,78.33197643000312,54348.22770312 2025-05-03,20:37:03.000,123,11125009,-795,0,1746304622,12620.47706792999,78.3531238200012,54348.29757432 2025-05-03,20:37:04.000,123,11124999,-715,0,1746304623,12620.672420919997,78.34607469000184,54348.1508448 2025-05-03,20:37:05.000,123,11125025,-795,0,1746304624,12620.746520330002,78.26853426000162,54348.27661296 2025-05-03,20:37:06.000,123,11125020,-795,0,1746304625,12620.847564980002,78.19804296000075,54348.360458400006 2025-05-03,20:37:07.000,123,11124951,-795,0,1746304626,12620.807147120002,78.07820775000437,54348.507187920004 2025-05-03,20:37:08.000,123,11124979,-795,0,1746304627,12620.820619739992,77.95132341000135,54348.43731672 2025-05-03,20:37:09.000,123,11124978,-795,0,1746304628,12620.820619739992,77.90902862999792,54348.4652652 2025-05-03,20:37:10.000,123,11124992,-795,0,1746304629,12620.894719149997,77.8314881999977,54348.528149280006 2025-05-03,20:37:11.000,123,11124962,-795,0,1746304630,12620.894719149997,77.78214429000218,54348.63994320001 2025-05-03,20:37:12.000,123,11125034,-795,0,1746304631,12620.847564980002,77.78214429000218,54348.31853568 2025-05-03,20:37:13.000,123,11125026,-795,0,1746304632,12620.800410809992,77.76804603000346,54348.47225232001 2025-05-03,20:37:14.000,123,11124974,-795,0,1746304633,12620.786938190002,77.7609969000041,54348.59103336 2025-05-03,20:37:15.000,123,11124980,-795,0,1746304634,12620.645475680001,77.73280037999939,54348.7796856 2025-05-03,20:37:16.000,123,11125027,-795,0,1746304635,12620.54443103,77.7609969000041,54348.81462120001 2025-05-03,20:37:17.000,123,11124994,-795,0,1746304636,12620.37602327999,77.75394777000474,54348.68885304001 2025-05-03,20:37:18.000,123,11125006,-795,0,1746304637,12620.3221328,77.78919342000154,54348.73077576 2025-05-03,20:37:19.000,123,11124999,-795,0,1746304638,12620.288451249995,77.83853733000433,54348.7098144 2025-05-03,20:37:20.000,123,11124932,-795,0,1746304639,12620.33560541999,77.82443906999833,54348.695840160006 2025-05-03,20:37:21.000,123,11125020,-795,0,1746304640,12620.31539648999,77.76804603000346,54348.71680152001 2025-05-03,20:37:22.000,123,11124998,-795,0,1746304641,12620.288451249995,77.73280037999939,54348.56308488 2025-05-03,20:37:23.000,123,11124955,-795,0,1746304642,12620.389495899995,77.62001430000237,54348.863531040006 2025-05-03,20:37:24.000,123,11125004,-795,0,1746304643,12620.571376269996,77.47903170000063,54348.92641512 2025-05-03,20:37:25.000,123,11125001,-795,0,1746304644,12620.685893540001,77.32395084000018,54349.00327344001 2025-05-03,20:37:26.000,123,11124996,-795,0,1746304645,12620.901455459993,77.26755779999803,54348.94737648 2025-05-03,20:37:27.000,123,11124970,-795,0,1746304646,12621.049654279988,77.19706650000444,54348.85654392001 2025-05-03,20:37:28.000,123,11125035,-795,0,1746304647,12621.33931561,77.06313303000206,54348.77269848 2025-05-03,20:37:29.000,123,11125021,-795,0,1746304648,12621.59529538999,77.07723129000078,54348.89846664 2025-05-03,20:37:30.000,123,11124989,-795,0,1746304649,12621.824329930001,77.08428042000014,54348.96833784 2025-05-03,20:37:31.000,123,11124989,-795,0,1746304650,12621.945583510002,77.10542780999822,54349.247822640005 2025-05-03,20:37:32.000,123,11124999,-795,0,1746304651,12622.120727569993,77.21821389000252,54349.080131760005 2025-05-03,20:37:33.000,123,11124993,-795,0,1746304652,12622.322816869993,77.30985258000146,54349.24083552001 2025-05-03,20:37:34.000,123,11124987,-795,0,1746304653,12622.484488309994,77.39444214000105,54349.21987416001 2025-05-03,20:37:35.000,123,11125032,-795,0,1746304654,12622.625950819995,77.52837561000342,54349.26179688 2025-05-03,20:37:36.000,123,11124969,-795,0,1746304655,12622.80109488,77.62001430000237,54349.28974536001 2025-05-03,20:37:37.000,123,11124998,-795,0,1746304656,12622.85498535999,77.6482108199998,54349.26878400001 2025-05-03,20:37:38.000,123,11124999,-795,0,1746304657,12622.935821079991,77.72575125000003,54349.31070672001 2025-05-03,20:37:39.000,123,11124993,-795,0,1746304658,12622.96276632,77.6482108199998,54349.59717864 2025-05-03,20:37:40.000,123,11125004,-795,0,1746304659,12623.009920489996,77.66230907999852,54349.56224304 2025-05-03,20:37:41.000,123,11124985,-795,0,1746304660,12623.016656799991,77.59181777999765,54349.71595968 2025-05-03,20:37:42.000,123,11125053,-795,0,1746304661,12623.009920489996,77.61296517000301,54349.60416576001 2025-05-03,20:37:43.000,123,11125000,-795,0,1746304662,12623.097492519992,77.62706343000173,54349.55525592001 2025-05-03,20:37:44.000,123,11125017,-795,0,1746304663,12623.252427649997,77.68345647000388,54349.57621728001 2025-05-03,20:37:45.000,123,11125001,-795,0,1746304664,12623.346735990002,77.73984950999875,54349.79281800001 2025-05-03,20:37:46.000,123,11125065,-795,0,1746304665,12623.420835399993,77.86673385000176,54349.8277536 2025-05-03,20:37:47.000,123,11124995,-795,0,1746304666,12623.441044329993,77.97951992999879,54350.0723028 2025-05-03,20:37:48.000,123,11124999,-795,0,1746304667,12623.474725879998,78.09935514000244,54349.981470239996 2025-05-03,20:37:49.000,123,11125009,-795,0,1746304668,12623.454516949998,78.28263252000033,54349.94653464 2025-05-03,20:37:50.000,123,11125017,-795,0,1746304669,12623.542088979993,78.45886076999886,54350.037367200006 2025-05-03,20:37:51.000,123,11125027,-795,0,1746304670,12623.595979459998,78.67033467000147,54350.05134144 2025-05-03,20:37:52.000,123,11124970,-795,0,1746304671,12623.595979459998,78.90295596000215,54349.93954752001 2025-05-03,20:37:53.000,123,11124980,-795,0,1746304672,12623.697024109999,79.07918421000068,54350.11422552 2025-05-03,20:37:54.000,123,11124980,-795,0,1746304673,12623.81154137999,79.26246158999857,54350.12819976001 2025-05-03,20:37:55.000,123,11125016,-795,0,1746304674,12624.006894369995,79.45983723000245,54350.33781336 2025-05-03,20:37:56.000,123,11124997,-795,0,1746304675,12624.195511049991,79.67836026000441,54350.37973608 2025-05-03,20:37:57.000,123,11125001,-795,0,1746304676,12624.404336660002,79.88983415999974,54350.36576184001 2025-05-03,20:37:58.000,123,11124990,-795,0,1746304677,12624.700734299993,80.05901327999891,54350.40069744 2025-05-03,20:37:59.000,123,11125051,-795,0,1746304678,12624.97692301,80.29868369999895,54350.421658800005 2025-05-03,20:38:00.000,123,11124990,-795,0,1746304679,12625.28005696,80.51015760000155,54350.47755576 2025-05-03,20:38:01.000,123,11125013,-795,0,1746304680,12625.542773050001,80.6017962900005,54350.50550424 2025-05-03,20:38:02.000,123,11125019,-795,0,1746304681,12625.778543899993,80.74982802000159,54350.56140120001 2025-05-03,20:38:03.000,123,11124940,-795,0,1746304682,12625.973896889998,80.79917193000438,54350.79896328001 2025-05-03,20:38:04.000,123,11124999,-795,0,1746304683,12626.25682191,80.82031932000245,54350.86883448001 2025-05-03,20:38:05.000,123,11124975,-795,0,1746304684,12626.43870228,80.79917193000438,54351.0504996 2025-05-03,20:38:06.000,123,11125018,-795,0,1746304685,12626.674473129991,80.7639262800003,54351.03652536001 2025-05-03,20:38:07.000,123,11124973,-795,0,1746304686,12626.809199329997,80.74277889000223,54350.86184736 2025-05-03,20:38:08.000,123,11125004,-795,0,1746304687,12626.997816009993,80.65818933000264,54350.987615519996 2025-05-03,20:38:09.000,123,11125023,-795,0,1746304688,12627.071915419998,80.58064890000242,54350.9806284 2025-05-03,20:38:10.000,123,11125020,-795,0,1746304689,12627.287477339989,80.42556804000196,54351.39286848 2025-05-03,20:38:11.000,123,11124970,-795,0,1746304690,12627.32789519999,80.3550767400011,54351.595494960005 2025-05-03,20:38:12.000,123,11125027,-795,0,1746304691,12627.267268409989,80.33392935000302,54351.4347912 2025-05-03,20:38:13.000,123,11125031,-795,0,1746304692,12627.34810412999,80.27753631000087,54351.55357224 2025-05-03,20:38:14.000,123,11125009,-795,0,1746304693,12627.354840439999,80.24229066000407,54351.595494960005 2025-05-03,20:38:15.000,123,11124993,-795,0,1746304694,12627.381785679994,80.29163456999959,54351.53261088 2025-05-03,20:38:16.000,123,11124975,-795,0,1746304695,12627.361576749994,80.36917499999981,54351.6094692 2025-05-03,20:38:17.000,123,11125017,-795,0,1746304696,12627.314422579999,80.4185189100026,54351.66536616001 2025-05-03,20:38:18.000,123,11124967,-795,0,1746304697,12627.226850549989,80.48901021000347,54351.68632752001 2025-05-03,20:38:19.000,123,11124982,-795,0,1746304698,12627.172960069998,80.5665506400037,54351.888954 2025-05-03,20:38:20.000,123,11125063,-795,0,1746304699,12627.119069589993,80.74277889000223,54351.83305704001 2025-05-03,20:38:21.000,123,11124993,-795,0,1746304700,12627.105596969988,80.80622106000374,54351.89594112 2025-05-03,20:38:22.000,123,11125021,-795,0,1746304701,12627.024761250002,80.97540018000291,54351.84703128 2025-05-03,20:38:23.000,123,11125041,-795,0,1746304702,12627.031497559998,81.123431910004,54351.68632752001 2025-05-03,20:38:24.000,123,11124940,-795,0,1746304703,12627.058442799993,81.21507060000295,54351.861005520004 2025-05-03,20:38:25.000,123,11124976,-795,0,1746304704,12627.058442799993,81.27851277000445,54351.89594112 2025-05-03,20:38:26.000,123,11124997,-795,0,1746304705,12627.004552320002,81.39834798000084,54351.91690248 2025-05-03,20:38:27.000,123,11125008,-795,0,1746304706,12626.869826119997,81.42654449999827,54352.04267064001 2025-05-03,20:38:28.000,123,11124997,-795,0,1746304707,12626.829408259997,81.49703579999914,54352.063632 2025-05-03,20:38:29.000,123,11124994,-795,0,1746304708,12626.741836230001,81.5675271,54352.07061912001 2025-05-03,20:38:30.000,123,11124994,-795,0,1746304709,12626.721627300001,81.7155588300011,54352.063632 2025-05-03,20:38:31.000,123,11125014,-795,0,1746304710,12626.674473129991,81.82834490999812,54351.77017296 2025-05-03,20:38:32.000,123,11124964,-795,0,1746304711,12626.607110029996,82.00457316000393,54351.77017296 2025-05-03,20:38:33.000,123,11124963,-795,0,1746304712,12626.640791580001,82.13145749999967,54351.84703128 2025-05-03,20:38:34.000,123,11124998,-795,0,1746304713,12626.634055269991,82.28653836000012,54351.930876720005 2025-05-03,20:38:35.000,123,11124952,-795,0,1746304714,12626.60037372,82.37112791999971,54352.12651608 2025-05-03,20:38:36.000,123,11124973,-795,0,1746304715,12626.566692169996,82.51211052000144,54352.12651608 2025-05-03,20:38:37.000,123,11124969,-795,0,1746304716,12626.519538,82.59670008000103,54351.94485096 2025-05-03,20:38:38.000,123,11124967,-795,0,1746304717,12626.566692169996,82.66014225000254,54352.00074792001 2025-05-03,20:38:39.000,123,11124996,-795,0,1746304718,12626.607110029996,82.72358442000404,54351.96581232 2025-05-03,20:38:40.000,123,11125022,-795,0,1746304719,12626.661000510001,82.75883007000084,54351.98677368 2025-05-03,20:38:41.000,123,11124988,-795,0,1746304720,12626.674473129991,82.73768268000276,54351.97279944001 2025-05-03,20:38:42.000,123,11124972,-795,0,1746304721,12626.647527889996,82.73768268000276,54352.02170928001 2025-05-03,20:38:43.000,123,11124900,-795,0,1746304722,12626.58016479,82.68128964000061,54352.15446456 2025-05-03,20:38:44.000,123,11125008,-795,0,1746304723,12626.55995586,82.6671913800019,54352.18940016001 2025-05-03,20:38:45.000,123,11124990,-795,0,1746304724,12626.445438589995,82.63899486000446,54352.28721984001 2025-05-03,20:38:46.000,123,11125005,-795,0,1746304725,12626.35786656,82.62489659999846,54352.23132288 2025-05-03,20:38:47.000,123,11124970,-795,0,1746304726,12626.182722499994,82.65309312000318,54351.9937608 2025-05-03,20:38:48.000,123,11124983,-795,0,1746304727,12626.088414159989,82.7658792000002,54352.07061912001 2025-05-03,20:38:49.000,123,11124984,-795,0,1746304728,12625.967160579989,82.87161614999786,54352.18241304 2025-05-03,20:38:50.000,123,11124999,-795,0,1746304729,12625.785280210002,82.99850049000088,54352.25927136001 2025-05-03,20:38:51.000,123,11124981,-795,0,1746304730,12625.596663529992,83.13948309000261,54352.30818120001 2025-05-03,20:38:52.000,123,11125009,-795,0,1746304731,12625.354156369991,83.38620264000201,54352.12651608 2025-05-03,20:38:53.000,123,11124995,-795,0,1746304732,12625.23290278999,83.59767654000461,54352.25228424 2025-05-03,20:38:54.000,123,11124965,-755,0,1746304733,12625.084703969995,83.8161995699993,54352.09158048001 2025-05-03,20:38:55.000,123,11125006,-795,0,1746304734,12624.97692301,84.04882085999998,54351.79113432 2025-05-03,20:38:56.000,123,11124958,-795,0,1746304735,12624.983659319994,84.30258953999873,54352.11952896001 2025-05-03,20:38:57.000,123,11125031,-795,0,1746304736,12624.882614669994,84.5211125700007,54352.00074792001 2025-05-03,20:38:58.000,123,11124989,-795,0,1746304737,12624.795042639998,84.73963560000266,54352.028696400004 2025-05-03,20:38:59.000,123,11124986,-795,0,1746304738,12624.747888469989,84.96520776000398,54352.23831000001 2025-05-03,20:39:00.000,123,11124980,-795,0,1746304739,12624.680525369993,85.21897644000273,54352.15446456 2025-05-03,20:39:01.000,123,11124966,-795,0,1746304740,12624.653580129998,85.4374994700047,54352.28023272 2025-05-03,20:39:02.000,123,11124992,-795,0,1746304741,12624.552535479997,85.67716989000473,54352.15446456 2025-05-03,20:39:03.000,123,11125008,-795,0,1746304742,12624.545799170002,85.95913509000093,54351.909915360004 2025-05-03,20:39:04.000,123,11124979,-795,0,1746304743,12624.545799170002,86.1917563800016,54352.00074792001 2025-05-03,20:39:05.000,123,11124991,-795,0,1746304744,12624.451490829997,86.39618115000485,54351.9588252 2025-05-03,20:39:06.000,123,11124958,-795,0,1746304745,12624.431281899997,86.57945853000274,54352.14049032001 2025-05-03,20:39:07.000,123,11124947,-795,0,1746304746,12624.296555699992,86.74158852000255,54352.28023272 2025-05-03,20:39:08.000,123,11124985,-795,0,1746304747,12624.1618295,86.91076764000172,54352.23831000001 2025-05-03,20:39:09.000,123,11124953,-795,0,1746304748,12623.91258602999,87.08699589000025,54352.18940016001 2025-05-03,20:39:10.000,123,11124988,-795,0,1746304749,12623.69028779999,87.23502762000135,54352.11254184 2025-05-03,20:39:11.000,123,11124949,-795,0,1746304750,12623.488198499988,87.35486282999773,54351.98677368 2025-05-03,20:39:12.000,123,11125021,-795,0,1746304751,12623.171591929997,87.4887963000001,54351.742224480004 2025-05-03,20:39:13.000,123,11124973,-795,0,1746304752,12622.888666909996,87.58043498999905,54351.68632752001 2025-05-03,20:39:14.000,123,11124985,-795,0,1746304753,12622.63268712999,87.62977890000184,54351.79113432 2025-05-03,20:39:15.000,123,11124942,-795,0,1746304754,12622.329553179989,87.65797541999927,54352.04267064001 2025-05-03,20:39:16.000,123,11124969,-795,0,1746304755,12622.012946609997,87.69322107000335,54351.96581232 2025-05-03,20:39:17.000,123,11125002,-795,0,1746304756,12621.689603729996,87.72141759000078,54351.98677368 2025-05-03,20:39:18.000,123,11124978,-795,0,1746304757,12621.35278822999,87.72141759000078,54351.72825024 2025-05-03,20:39:19.000,123,11124961,-795,0,1746304758,12621.029445349988,87.71436846000142,54351.56754648001 2025-05-03,20:39:20.000,123,11124975,-795,0,1746304759,12620.840828669992,87.66502454999863,54351.51863664001 2025-05-03,20:39:21.000,123,11124953,-795,0,1746304760,12620.625266750001,87.56633673000033,54351.40684272 2025-05-03,20:39:22.000,123,11124990,-795,0,1746304761,12620.369286969995,87.50289455999882,54351.20421624001 2025-05-03,20:39:23.000,123,11124959,-795,0,1746304762,12620.187406599995,87.36191196000436,54351.309023040005 2025-05-03,20:39:24.000,123,11124967,-795,0,1746304763,12620.14025243,87.28437153000414,54351.260113200005 2025-05-03,20:39:25.000,123,11124991,-795,0,1746304764,12620.066153019994,87.1433889300024,54351.16928064 2025-05-03,20:39:26.000,123,11124932,-795,0,1746304765,12619.985317299994,87.06584850000218,54351.00158976 2025-05-03,20:39:27.000,123,11124956,-795,0,1746304766,12620.045944089994,86.93896415999916,54350.77800192001 2025-05-03,20:39:28.000,123,11124985,-795,0,1746304767,12620.086361949994,86.84732547000021,54350.61031104001 2025-05-03,20:39:29.000,123,11124973,-795,0,1746304768,12620.13351611999,86.74863765000191,54350.55441408 2025-05-03,20:39:30.000,123,11124964,-795,0,1746304769,12620.21435183999,86.60060592000082,54350.58236256001 2025-05-03,20:39:31.000,123,11125010,-795,0,1746304770,12620.27497862999,86.50896723000187,54350.64524664 2025-05-03,20:39:32.000,123,11124957,-795,0,1746304771,12620.146988739994,86.438475930001,54350.42864592 2025-05-03,20:39:33.000,123,11124984,-795,0,1746304772,12620.16046136,86.3750337599995,54350.44960728 2025-05-03,20:39:34.000,123,11124964,-795,0,1746304773,12620.1200435,86.31159158999799,54350.28890352 2025-05-03,20:39:35.000,123,11124987,-795,0,1746304774,12620.09309825999,86.23405115999776,54350.23300656 2025-05-03,20:39:36.000,123,11124970,-795,0,1746304775,12619.951635749989,86.18470725000225,54350.149161119996 2025-05-03,20:39:37.000,123,11124968,-795,0,1746304776,12619.763019069993,86.08601943000394,54350.184096720004 2025-05-03,20:39:38.000,123,11124995,-795,0,1746304777,12619.486830360001,86.00847900000372,54350.2819164 2025-05-03,20:39:39.000,123,11124970,-795,0,1746304778,12619.311686299996,85.95208596000157,54350.35877472 2025-05-03,20:39:40.000,123,11124974,-795,0,1746304779,12619.028761279995,85.88864379000006,54350.253967920005 2025-05-03,20:39:41.000,123,11125000,-795,0,1746304780,12618.739099949998,85.90274204999878,54350.17710960001 2025-05-03,20:39:42.000,123,11124972,-795,0,1746304781,12618.449438620002,85.92388944000413,54350.037367200006 2025-05-03,20:39:43.000,123,11124919,-795,0,1746304782,12618.12609574,85.96618422000029,54349.71595968 2025-05-03,20:39:44.000,123,11125012,-795,0,1746304783,12618.119359429991,85.99438073999772,54349.8976248 2025-05-03,20:39:45.000,123,11124943,-795,0,1746304784,12617.87685226999,86.13536333999946,54349.57621728001 2025-05-03,20:39:46.000,123,11125037,-795,0,1746304785,12617.762335,86.18470725000225,54349.81377936001 2025-05-03,20:39:47.000,123,11125023,-795,0,1746304786,12617.71518082999,86.29749332999927,54349.8277536 2025-05-03,20:39:48.000,123,11125041,-795,0,1746304787,12617.63434510999,86.40323028000421,54349.750895280005 2025-05-03,20:39:49.000,123,11124980,-795,0,1746304788,12617.593927249989,86.59355679000146,54349.6880112 2025-05-03,20:39:50.000,123,11125005,-795,0,1746304789,12617.546773079994,86.76978503999999,54349.583204400005 2025-05-03,20:39:51.000,123,11124948,-795,0,1746304790,12617.540036769999,86.99535720000131,54349.15699008 2025-05-03,20:39:52.000,123,11124966,-795,0,1746304791,12617.553509389989,87.1786345799992,54349.04519616 2025-05-03,20:39:53.000,123,11124992,-795,0,1746304792,12617.661290349999,87.36191196000436,54349.10808024 2025-05-03,20:39:54.000,123,11124976,-795,0,1746304793,12617.74212607,87.51699282000482,54349.20589992 2025-05-03,20:39:55.000,123,11124937,-795,0,1746304794,12617.77580761999,87.62977890000184,54349.198912800006 2025-05-03,20:39:56.000,123,11125000,-795,0,1746304795,12617.661290349999,87.81305627999973,54349.04519616 2025-05-03,20:39:57.000,123,11124969,-795,0,1746304796,12617.728653449994,87.95403888000146,54348.95436360001 2025-05-03,20:39:58.000,123,11125008,-795,0,1746304797,12617.74212607,88.05272669999977,54348.87051816 2025-05-03,20:39:59.000,123,11124955,-795,0,1746304798,12617.762335,88.16551278000406,54348.7098144 2025-05-03,20:40:00.000,123,11124961,-795,0,1746304799,12617.77580761999,88.26420060000237,54348.63994320001 2025-05-03,20:40:01.000,123,11124957,-795,0,1746304800,12617.728653449994,88.39108493999811,54348.61898184001 2025-05-03,20:40:02.000,123,11124969,-795,0,1746304801,12617.600663559999,88.44747798000026,54348.59103336 2025-05-03,20:40:03.000,123,11124933,-795,0,1746304802,12617.526564149994,88.4404288500009,54348.57007200001 2025-05-03,20:40:04.000,123,11124965,-795,0,1746304803,12617.445728429993,88.49682189000305,54348.61898184001 2025-05-03,20:40:05.000,123,11124968,-795,0,1746304804,12617.304265919993,88.5038710200024,54348.54911064001 2025-05-03,20:40:06.000,123,11124986,-795,0,1746304805,12617.129121860002,88.5038710200024,54348.4652652 2025-05-03,20:40:07.000,123,11125006,-795,0,1746304806,12616.893351009996,88.51796928000113,54348.171806160004 2025-05-03,20:40:08.000,123,11124939,-795,0,1746304807,12616.67778908999,88.48272363000433,54348.13687056001 2025-05-03,20:40:09.000,123,11124977,-795,0,1746304808,12616.49590871999,88.4404288500009,54348.16481904001 2025-05-03,20:40:10.000,123,11124967,-795,0,1746304809,12616.212983699988,88.4051832000041,54348.28360008001 2025-05-03,20:40:11.000,123,11124944,-795,0,1746304810,12615.936794989997,88.35583929000131,54348.27661296 2025-05-03,20:40:12.000,123,11125000,-795,0,1746304811,12615.58650687,88.29944624999916,54348.05302512 2025-05-03,20:40:13.000,123,11125006,-795,0,1746304812,12615.32379078,88.24305321000429,54348.0809736 2025-05-03,20:40:14.000,123,11124978,-795,0,1746304813,12615.027393139993,88.17961104000278,54347.97616680001 2025-05-03,20:40:15.000,123,11124985,-795,0,1746304814,12614.825303839993,88.16551278000406,54347.81546304 2025-05-03,20:40:16.000,123,11124986,-795,0,1746304815,12614.549115130001,88.15141451999807,54347.7665532 2025-05-03,20:40:17.000,123,11124965,-795,0,1746304816,12614.333553209995,88.10207061000256,54347.64078504001 2025-05-03,20:40:18.000,123,11125002,-795,0,1746304817,12614.09778235999,88.05977582999913,54347.7665532 2025-05-03,20:40:19.000,123,11124898,-795,0,1746304818,12613.895693059989,87.9963336600049,54347.59886232 2025-05-03,20:40:20.000,123,11124943,-795,0,1746304819,12613.713812690003,87.90469496999867,54347.570913840005 2025-05-03,20:40:21.000,123,11124994,-795,0,1746304820,12613.518459699997,87.86240019000252,54347.54296536001 2025-05-03,20:40:22.000,123,11124982,-795,0,1746304821,12613.275952539996,87.8483019300038,54347.2425192 2025-05-03,20:40:23.000,123,11124959,-795,0,1746304822,12613.174907889996,87.81305627999973,54346.92111168001 2025-05-03,20:40:24.000,123,11125020,-795,0,1746304823,12613.073863239995,87.79190889000165,54346.99098288001 2025-05-03,20:40:25.000,123,11125021,-795,0,1746304824,12612.972818589995,87.7355158499995,54346.87918896 2025-05-03,20:40:26.000,123,11124967,-795,0,1746304825,12612.83809238999,87.68617194000399,54346.98399576 2025-05-03,20:40:27.000,123,11124907,-795,0,1746304826,12612.716838809989,87.672073679998,54346.80233064001 2025-05-03,20:40:28.000,123,11124991,-795,0,1746304827,12612.568639989993,87.64387716000056,54346.564768560005 2025-05-03,20:40:29.000,123,11124923,-795,0,1746304828,12612.487804269993,87.65797541999927,54346.50188448 2025-05-03,20:40:30.000,123,11125015,-795,0,1746304829,12612.413704860002,87.69322107000335,54346.41105192 2025-05-03,20:40:31.000,123,11124994,-795,0,1746304830,12612.353078070002,87.72846672000014,54346.12458000001 2025-05-03,20:40:32.000,123,11124977,-795,0,1746304831,12612.130779840001,87.77076150000357,54345.71233992 2025-05-03,20:40:33.000,123,11125001,-795,0,1746304832,12612.090361980001,87.81305627999973,54345.73330128 2025-05-03,20:40:34.000,123,11124961,-795,0,1746304833,12612.097098289996,87.86240019000252,54346.110605760005 2025-05-03,20:40:35.000,123,11124903,-795,0,1746304834,12612.016262569996,87.92584236000403,54345.97086336 2025-05-03,20:40:36.000,123,11125008,-795,0,1746304835,12611.9691084,87.98928452999826,54345.87304368 2025-05-03,20:40:37.000,123,11124941,-795,0,1746304836,12611.86132743999,88.02453018000233,54345.75426264 2025-05-03,20:40:38.000,123,11124971,-795,0,1746304837,12611.773755409995,88.06682495999848,54345.66343008 2025-05-03,20:40:39.000,123,11124998,-795,0,1746304838,12611.69965599999,88.0950214800032,54345.509713440006 2025-05-03,20:40:40.000,123,11124966,-795,0,1746304839,12611.591875039994,88.03157931000169,54345.55163616001 2025-05-03,20:40:41.000,123,11124954,-795,0,1746304840,12611.430203599994,88.01748105000297,54345.38394528001 2025-05-03,20:40:42.000,123,11124985,-795,0,1746304841,12611.167487509992,87.93994062000274,54345.51670056 2025-05-03,20:40:43.000,123,11124939,-795,0,1746304842,12610.965398209992,87.75666324000485,54345.52368768 2025-05-03,20:40:44.000,123,11124894,-795,0,1746304843,12610.6892095,87.65092628999992,54345.509713440006 2025-05-03,20:40:45.000,123,11124981,-795,0,1746304844,12610.386075549999,87.43945239000459,54345.52368768 2025-05-03,20:40:46.000,123,11124961,-795,0,1746304845,12610.015578500002,87.24912588000007,54345.293112720006 2025-05-03,20:40:47.000,123,11124963,-795,0,1746304846,12609.665290379991,87.03765198000474,54345.03458928 2025-05-03,20:40:48.000,123,11124968,-795,0,1746304847,12609.36215642999,86.7838832999987,54345.01362792 2025-05-03,20:40:49.000,123,11124969,-795,0,1746304848,12609.052286169994,86.54421287999867,54345.055550640005 2025-05-03,20:40:50.000,123,11124977,-795,0,1746304849,12608.695261740002,86.24814942000376,54345.26516424001 2025-05-03,20:40:51.000,123,11124898,-795,0,1746304850,12608.37191886,86.00847900000372,54345.09048624 2025-05-03,20:40:52.000,123,11124961,-795,0,1746304851,12607.907113469999,85.74061205999897,54344.81100144001 2025-05-03,20:40:53.000,123,11124974,-795,0,1746304852,12607.678078929988,85.51503989999765,54344.96471808 2025-05-03,20:40:54.000,123,11125018,-795,0,1746304853,12607.462517009997,85.33176251999976,54344.727156 2025-05-03,20:40:55.000,123,11124988,-795,0,1746304854,12607.273900330001,85.1766816599993,54344.47561968001 2025-05-03,20:40:56.000,123,11125009,-795,0,1746304855,12607.139174129996,84.98635515000205,54344.44068408 2025-05-03,20:40:57.000,123,11124959,-795,0,1746304856,12606.90340327999,84.84537255000032,54344.18216064 2025-05-03,20:40:58.000,123,11124977,-795,0,1746304857,12606.8495128,84.66209517000243,54344.32190304 2025-05-03,20:40:59.000,123,11124944,-795,0,1746304858,12606.708050289999,84.54225995999877,54344.16119928001 2025-05-03,20:41:00.000,123,11124999,-795,0,1746304859,12606.654159809994,84.38012996999896,54344.17517352 2025-05-03,20:41:01.000,123,11125006,-795,0,1746304860,12606.593533019994,84.20390172000043,54344.09132808001 2025-05-03,20:41:02.000,123,11124922,-795,0,1746304861,12606.445334199998,84.1263612900002,54343.762933440004 2025-05-03,20:41:03.000,123,11124967,-795,0,1746304862,12606.438597889988,83.97128042999975,54343.52537136 2025-05-03,20:41:04.000,123,11124982,-795,0,1746304863,12606.330816929993,83.85144522000337,54343.448513040006 2025-05-03,20:41:05.000,123,11124965,-795,0,1746304864,12606.351025859993,83.69636436000292,54343.497422880006 2025-05-03,20:41:06.000,123,11125030,-795,0,1746304865,12606.337553240002,83.52013611000439,54343.60222968 2025-05-03,20:41:07.000,123,11124928,-795,0,1746304866,12606.256717520002,83.37915351000265,54343.53934560001 2025-05-03,20:41:08.000,123,11124942,-795,0,1746304867,12606.202827039997,83.27341655999771,54343.46947440001 2025-05-03,20:41:09.000,123,11124962,-795,0,1746304868,12606.135463940002,83.1253848300039,54343.34370624 2025-05-03,20:41:10.000,123,11124974,-795,0,1746304869,12606.128727629992,83.01964787999896,54343.09915704 2025-05-03,20:41:11.000,123,11124971,-795,0,1746304870,12606.101782389997,82.8786652800045,54343.0502472 2025-05-03,20:41:12.000,123,11124940,-795,0,1746304871,12606.007474049991,82.75178094000148,54342.89653056001 2025-05-03,20:41:13.000,123,11124982,-795,0,1746304872,12605.980528809996,82.61079833999975,54343.06422144001 2025-05-03,20:41:14.000,123,11124942,-795,0,1746304873,12605.93337464,82.52620878000016,54343.13409264001 2025-05-03,20:41:15.000,123,11124904,-795,0,1746304874,12605.84580260999,82.4204718300025,54343.00832448 2025-05-03,20:41:16.000,123,11124946,-795,0,1746304875,12605.758230579995,82.34293140000227,54342.875569200005 2025-05-03,20:41:17.000,123,11124973,-795,0,1746304876,12605.657185929995,82.27948923000076,54342.78473664 2025-05-03,20:41:18.000,123,11124958,-795,0,1746304877,12605.61003176,82.22309618999861,54342.51223896001 2025-05-03,20:41:19.000,123,11124932,-795,0,1746304878,12605.58982283,82.10326098000223,54342.5262132 2025-05-03,20:41:20.000,123,11124962,-795,0,1746304879,12605.54266865999,81.97637663999922,54342.54717456 2025-05-03,20:41:21.000,123,11124960,-795,0,1746304880,12605.46183293999,81.88473795000027,54342.63102000001 2025-05-03,20:41:22.000,123,11124941,-795,0,1746304881,12605.327106739998,81.75785361000453,54342.50525184 2025-05-03,20:41:23.000,123,11124889,-795,0,1746304882,12605.306897809998,81.55342884000129,54342.491277600006 2025-05-03,20:41:24.000,123,11124948,-795,0,1746304883,12605.327106739998,81.36310233000404,54342.40044504 2025-05-03,20:41:25.000,123,11124925,-795,0,1746304884,12605.374260909994,81.24326712000038,54342.37948368 2025-05-03,20:41:26.000,123,11124966,-795,0,1746304885,12605.374260909994,81.03884235000442,54342.0720504 2025-05-03,20:41:27.000,123,11124955,-795,0,1746304886,12605.387733529999,80.82031932000245,54341.91134664001 2025-05-03,20:41:28.000,123,11124985,-795,0,1746304887,12605.455096629994,80.61589454999921,54341.80653984 2025-05-03,20:41:29.000,123,11124928,-795,0,1746304888,12605.529196039999,80.34802761000174,54342.037114800005 2025-05-03,20:41:30.000,123,11124955,-795,0,1746304889,12605.5696139,80.15770110000449,54341.94628224 2025-05-03,20:41:31.000,123,11124984,-795,0,1746304890,12605.636976999995,79.93917807000253,54341.72269440001 2025-05-03,20:41:32.000,123,11124953,-795,0,1746304891,12605.62350437999,79.77704808000271,54341.52705504001 2025-05-03,20:41:33.000,123,11124984,-795,0,1746304892,12605.76496688999,79.59377070000482,54341.47115808 2025-05-03,20:41:34.000,123,11124972,-795,0,1746304893,12605.940110949996,79.50918113999796,54341.25455736 2025-05-03,20:41:35.000,123,11124964,-795,0,1746304894,12606.121991319997,79.37524767000286,54341.22660888 2025-05-03,20:41:36.000,123,11124982,-795,0,1746304895,12606.276926450002,79.26246158999857,54341.296480080004 2025-05-03,20:41:37.000,123,11124980,-795,0,1746304896,12606.425125269998,79.20606855000369,54341.38032552 2025-05-03,20:41:38.000,123,11124984,-795,0,1746304897,12606.600269329989,79.13557725000283,54341.247570240004 2025-05-03,20:41:39.000,123,11124951,-795,0,1746304898,12606.775413389994,79.0580368200026,54341.27551872 2025-05-03,20:41:40.000,123,11124991,-795,0,1746304899,12606.86298541999,79.04393856000388,54341.247570240004 2025-05-03,20:41:41.000,123,11124971,-795,0,1746304900,12607.09201996,79.00164378000045,54341.198660400005 2025-05-03,20:41:42.000,123,11124974,-795,0,1746304901,12607.159383059996,79.00869290999981,54340.87026576 2025-05-03,20:41:43.000,123,11124977,-795,0,1746304902,12607.327790809992,78.99459465000109,54340.8493044 2025-05-03,20:41:44.000,123,11124954,-795,0,1746304903,12607.556825350002,78.98049639000237,54340.94013696 2025-05-03,20:41:45.000,123,11124981,-795,0,1746304904,12607.698287859988,78.97344726000301,54341.14276344001 2025-05-03,20:41:46.000,123,11124982,-795,0,1746304905,12607.731969409993,78.98754552000173,54341.030969520005 2025-05-03,20:41:47.000,123,11124960,-795,0,1746304906,12607.893640849994,78.9593490000043,54340.961098320004 2025-05-03,20:41:48.000,123,11124961,-795,0,1746304907,12607.927322399999,79.00164378000045,54340.9191756 2025-05-03,20:41:49.000,123,11124951,-795,0,1746304908,12608.095730149995,78.96639813000365,54340.87026576 2025-05-03,20:41:50.000,123,11124993,-795,0,1746304909,12608.30455575999,78.97344726000301,54340.709562 2025-05-03,20:41:51.000,123,11124994,-795,0,1746304910,12608.432545650001,79.00869290999981,54340.72353624 2025-05-03,20:41:52.000,123,11124930,-795,0,1746304911,12608.513381370001,79.02279116999853,54340.52090976001 2025-05-03,20:41:53.000,123,11124957,-795,0,1746304912,12608.809779009993,79.00164378000045,54340.80738168001 2025-05-03,20:41:54.000,123,11124981,-795,0,1746304913,12608.991659379994,78.99459465000109,54340.82834304 2025-05-03,20:41:55.000,123,11124933,-795,0,1746304914,12609.153330819994,78.98754552000173,54340.68860064001 2025-05-03,20:41:56.000,123,11124974,-795,0,1746304915,12609.34194749999,78.98754552000173,54340.709562 2025-05-03,20:41:57.000,123,11124968,-795,0,1746304916,12609.557509419996,78.95229986999766,54340.54885824001 2025-05-03,20:41:58.000,123,11124961,-795,0,1746304917,12609.698971929996,78.88885770000343,54340.3252704 2025-05-03,20:41:59.000,123,11124972,-795,0,1746304918,12610.035787430003,78.8113172700032,54340.3951416 2025-05-03,20:42:00.000,123,11124982,-795,0,1746304919,12610.244613039999,78.77607161999913,54340.38815448 2025-05-03,20:42:01.000,123,11124965,-795,0,1746304920,12610.352393999994,78.76902248999977,54340.41610296 2025-05-03,20:42:02.000,123,11124960,-795,0,1746304921,12610.50059281999,78.88180857000407,54340.18552800001 2025-05-03,20:42:03.000,123,11124952,-795,0,1746304922,12610.898035109996,79.07918421000068,54340.17155376 2025-05-03,20:42:04.000,123,11124884,-795,0,1746304923,12611.544720869999,79.24836332999985,54340.08770832001 2025-05-03,20:42:05.000,123,11124917,-795,0,1746304924,12612.454122720002,79.06508595000196,54339.871107599996 2025-05-03,20:42:06.000,123,11124938,-795,0,1746304925,12613.222062059991,78.38132033999864,54339.836172 2025-05-03,20:42:07.000,123,11124948,-795,0,1746304926,12613.430887670002,77.68345647000388,54339.94796592001 2025-05-03,20:42:08.000,123,11124981,-795,0,1746304927,12613.329843020001,77.3380490999989,54340.04578560001 2025-05-03,20:42:09.000,123,11124953,-795,0,1746304928,12613.26921623,77.24641040999995,54340.3951416 2025-05-03,20:42:10.000,123,11124978,-795,0,1746304929,12613.383733499992,77.34509822999826,54340.534884 2025-05-03,20:42:11.000,123,11124894,-795,0,1746304930,12613.552141250002,77.48608082999999,54340.597768080006 2025-05-03,20:42:12.000,123,11124974,-795,0,1746304931,12613.740757929998,77.57771951999894,54340.49296128 2025-05-03,20:42:13.000,123,11124948,-795,0,1746304932,12614.04389188,77.65525994999916,54340.56981960001 2025-05-03,20:42:14.000,123,11124971,-795,0,1746304933,12614.272926419995,77.69050560000323,54340.43706432 2025-05-03,20:42:15.000,123,11124946,-795,0,1746304934,12614.596269299996,77.77509516000282,54340.52090976001 2025-05-03,20:42:16.000,123,11124999,-795,0,1746304935,12614.933084799988,77.73984950999875,54340.73052336 2025-05-03,20:42:17.000,123,11124978,-795,0,1746304936,12615.242955059999,77.69050560000323,54341.02398240001 2025-05-03,20:42:18.000,123,11125003,-795,0,1746304937,12615.451780669995,77.62001430000237,54341.11481496 2025-05-03,20:42:19.000,123,11124922,-755,0,1746304938,12615.680815209991,77.5847686499983,54340.94712408 2025-05-03,20:42:20.000,123,11124904,-795,0,1746304939,12615.835750339997,77.4508351800032,54341.03795664 2025-05-03,20:42:21.000,123,11124974,-795,0,1746304940,12616.051312260002,77.34509822999826,54341.08686648 2025-05-03,20:42:22.000,123,11124937,-795,0,1746304941,12616.132147980003,77.24641040999995,54340.912188480004 2025-05-03,20:42:23.000,123,11124961,-795,0,1746304942,12616.307292039994,77.12657520000357,54340.96808544 2025-05-03,20:42:24.000,123,11124983,-795,0,1746304943,12616.347709899994,77.02083824999863,54341.03795664 2025-05-03,20:42:25.000,123,11124933,-795,0,1746304944,12616.39486406999,76.9573960800044,54341.45718384001 2025-05-03,20:42:26.000,123,11124962,-795,0,1746304945,12616.408336689994,76.88690478000353,54341.56897776 2025-05-03,20:42:27.000,123,11124942,-795,0,1746304946,12616.43528192999,76.87280652000481,54341.631861840004 2025-05-03,20:42:28.000,123,11124956,-795,0,1746304947,12616.442018239999,76.8093643500033,54341.701733040005 2025-05-03,20:42:29.000,123,11124902,-795,0,1746304948,12616.529590269995,76.79526609000459,54341.67378456001 2025-05-03,20:42:30.000,123,11124951,-795,0,1746304949,12616.711470639995,76.75297131000116,54341.66679744 2025-05-03,20:42:31.000,123,11124999,-795,0,1746304950,12616.84619684,76.72477479000372,54341.750642880004 2025-05-03,20:42:32.000,123,11124964,-795,0,1746304951,12616.974186729996,76.64018523000414,54341.72968152 2025-05-03,20:42:33.000,123,11124988,-795,0,1746304952,12617.176276029997,76.60493958000006,54342.05108904 2025-05-03,20:42:34.000,123,11124943,-795,0,1746304953,12617.304265919993,76.60493958000006,54342.14890872001 2025-05-03,20:42:35.000,123,11124905,-795,0,1746304954,12617.432255809988,76.58379219000199,54342.0720504 2025-05-03,20:42:36.000,123,11124941,-795,0,1746304955,12617.540036769999,76.52739914999984,54342.01615344 2025-05-03,20:42:37.000,123,11125003,-795,0,1746304956,12617.587190939994,76.62608696999814,54341.81352696001 2025-05-03,20:42:38.000,123,11125010,-795,0,1746304957,12617.688235589994,76.5978904500007,54341.86243680001 2025-05-03,20:42:39.000,123,11125023,-795,0,1746304958,12617.79601654999,76.54854653999791,54341.8973724 2025-05-03,20:42:40.000,123,11124972,-795,0,1746304959,12617.94421537,76.52035002000048,54342.06506328 2025-05-03,20:42:41.000,123,11125016,-795,0,1746304960,12618.051996329996,76.54149740999856,54342.33756096 2025-05-03,20:42:42.000,123,11124964,-795,0,1746304961,12618.072205259996,76.45690784999897,54342.274676880006 2025-05-03,20:42:43.000,123,11124926,-795,0,1746304962,12618.200195149991,76.36526916000003,54342.33057384 2025-05-03,20:42:44.000,123,11124917,-795,0,1746304963,12618.287767180002,76.33002351000323,54342.39345792001 2025-05-03,20:42:45.000,123,11124924,-795,0,1746304964,12618.348393970002,76.28067960000044,54342.16987008 2025-05-03,20:42:46.000,123,11124971,-795,0,1746304965,12618.449438620002,76.16084439000406,54342.35852232 2025-05-03,20:42:47.000,123,11124957,-795,0,1746304966,12618.449438620002,76.08330396000383,54342.34454808001 2025-05-03,20:42:48.000,123,11124946,-795,0,1746304967,12618.422493379992,75.99166527000489,54342.3864708 2025-05-03,20:42:49.000,123,11124968,-795,0,1746304968,12618.402284449992,75.85773180000251,54342.64499424 2025-05-03,20:42:50.000,123,11124962,-795,0,1746304969,12618.409020760002,75.80838788999972,54342.68691696 2025-05-03,20:42:51.000,123,11124896,-795,0,1746304970,12618.348393970002,75.74494571999821,54342.638007120004 2025-05-03,20:42:52.000,123,11124946,-795,0,1746304971,12618.233876699996,75.66035615999863,54342.51922608 2025-05-03,20:42:53.000,123,11124989,-795,0,1746304972,12618.213667769996,75.63215964000119,54342.39345792001 2025-05-03,20:42:54.000,123,11124947,-795,0,1746304973,12618.179986219991,75.58986485999776,54342.323586720006 2025-05-03,20:42:55.000,123,11124968,-795,0,1746304974,12618.206931460001,75.61806138000247,54342.44935488 2025-05-03,20:42:56.000,123,11124949,-795,0,1746304975,12618.193458839996,75.60396312000375,54342.67294272 2025-05-03,20:42:57.000,123,11124977,-795,0,1746304976,12618.200195149991,75.67445442000462,54342.83364648 2025-05-03,20:42:58.000,123,11124980,-795,0,1746304977,12618.240613009992,75.70970007000142,54342.81268512 2025-05-03,20:42:59.000,123,11124999,-795,0,1746304978,12618.348393970002,75.78724050000164,54342.81967224001 2025-05-03,20:43:00.000,123,11124993,-795,0,1746304979,12618.590901129988,75.7308474599995,54342.924479040004 2025-05-03,20:43:01.000,123,11125001,-795,0,1746304980,12618.712154709989,75.73789658999885,54342.72185256 2025-05-03,20:43:02.000,123,11124972,-795,0,1746304981,12618.772781499989,75.68855268000334,54342.56114880001 2025-05-03,20:43:03.000,123,11124970,-795,0,1746304982,12618.786254119994,75.68150355000398,54342.50525184 2025-05-03,20:43:04.000,123,11124990,-795,0,1746304983,12618.89403507999,75.63215964000119,54342.85460784 2025-05-03,20:43:05.000,123,11125005,-795,0,1746304984,12618.968134489995,75.61806138000247,54343.16902824 2025-05-03,20:43:06.000,123,11125022,-795,0,1746304985,12618.98160711,75.5969139900044,54343.141079760004 2025-05-03,20:43:07.000,123,11124901,-795,0,1746304986,12618.927716629994,75.57576659999904,54343.18300248001 2025-05-03,20:43:08.000,123,11124978,-795,0,1746304987,12618.89403507999,75.52642269000353,54343.1899896 2025-05-03,20:43:09.000,123,11124986,-795,0,1746304988,12618.846880909994,75.49117703999946,54342.93146616 2025-05-03,20:43:10.000,123,11125018,-795,0,1746304989,12618.85361721999,75.42773486999795,54342.980376 2025-05-03,20:43:11.000,123,11124995,-795,0,1746304990,12618.85361721999,75.36429270000372,54343.06422144001 2025-05-03,20:43:12.000,123,11124977,-795,0,1746304991,12618.819935669999,75.27970314000413,54343.113131280006 2025-05-03,20:43:13.000,123,11124948,-795,0,1746304992,12618.94118925,75.19511358000454,54343.34370624 2025-05-03,20:43:14.000,123,11124959,-795,0,1746304993,12619.03549758999,75.14576967000176,54343.51838424001 2025-05-03,20:43:15.000,123,11124963,-795,0,1746304994,12619.089388069995,75.00478707000002,54343.39960320001 2025-05-03,20:43:16.000,123,11124942,-795,0,1746304995,12619.02202497,74.96954142000322,54343.28780928 2025-05-03,20:43:17.000,123,11125000,-795,0,1746304996,12618.99507972999,74.93429576999915,54342.973388880004 2025-05-03,20:43:18.000,123,11124911,-795,0,1746304997,12618.95466186999,74.94134489999851,54342.93845328001 2025-05-03,20:43:19.000,123,11124967,-795,0,1746304998,12618.95466186999,74.89905012000236,54343.0502472 2025-05-03,20:43:20.000,123,11124983,-795,0,1746304999,12618.91424400999,74.90609925000172,54343.280822160006 2025-05-03,20:43:21.000,123,11124977,-795,0,1746305000,12618.880562459999,74.89905012000236,54343.25287368001 2025-05-03,20:43:22.000,123,11124960,-795,0,1746305001,12618.745836259994,74.96249229000387,54343.12710552 2025-05-03,20:43:23.000,123,11124907,-795,0,1746305002,12618.759308879999,74.96954142000322,54343.18300248001 2025-05-03,20:43:24.000,123,11124936,-795,0,1746305003,12618.752572569989,75.01183619999938,54343.12710552 2025-05-03,20:43:25.000,123,11124963,-795,0,1746305004,12618.732363639989,75.03298359000473,54342.95941464 2025-05-03,20:43:26.000,123,11125007,-795,0,1746305005,12618.685209469993,75.04003272000409,54342.980376 2025-05-03,20:43:27.000,123,11124987,-795,0,1746305006,12618.604373749993,75.06822924000153,54342.826659360006 2025-05-03,20:43:28.000,123,11124970,-795,0,1746305007,12618.496592789998,75.05413098000281,54342.98736312001 2025-05-03,20:43:29.000,123,11124962,-795,0,1746305008,12618.516801719998,75.01888532999874,54343.141079760004 2025-05-03,20:43:30.000,123,11124951,-795,0,1746305009,12618.402284449992,75.00478707000002,54343.16902824 2025-05-03,20:43:31.000,123,11124912,-795,0,1746305010,12618.307976110002,74.94839402999787,54343.02928584 2025-05-03,20:43:32.000,123,11124932,-795,0,1746305011,12618.173249909996,74.9272466399998,54342.875569200005 2025-05-03,20:43:33.000,123,11124970,-795,0,1746305012,12618.166513600001,74.9272466399998,54342.69390408 2025-05-03,20:43:34.000,123,11124959,-795,0,1746305013,12618.058732639991,74.91314838000108,54342.60307152001 2025-05-03,20:43:35.000,123,11124992,-795,0,1746305014,12618.01831477999,74.84970620999957,54342.56813592 2025-05-03,20:43:36.000,123,11124978,-795,0,1746305015,12618.01831477999,74.83560795000085,54342.81268512 2025-05-03,20:43:37.000,123,11124964,-795,0,1746305016,12617.971160609995,74.7792149099987,54342.85460784 2025-05-03,20:43:38.000,123,11124959,-795,0,1746305017,12617.890324889995,74.76511664999998,54342.79871088001 2025-05-03,20:43:39.000,123,11124918,-795,0,1746305018,12617.94421537,74.71577274000447,54342.777749520006 2025-05-03,20:43:40.000,123,11125001,-795,0,1746305019,12617.950951679995,74.66642883000168,54342.8406336 2025-05-03,20:43:41.000,123,11124954,-795,0,1746305020,12618.02505109,74.62413404999825,54342.48429048001 2025-05-03,20:43:42.000,123,11124945,-795,0,1746305021,12617.93747905999,74.54659361999802,54342.31659960001 2025-05-03,20:43:43.000,123,11124956,-795,0,1746305022,12618.078941569991,74.4690531899978,54342.456342 2025-05-03,20:43:44.000,123,11124968,-795,0,1746305023,12618.173249909996,74.34921798000141,54342.5960844 2025-05-03,20:43:45.000,123,11124986,-795,0,1746305024,12618.260821939992,74.20823537999968,54342.79871088001 2025-05-03,20:43:46.000,123,11124999,-795,0,1746305025,12618.314712419997,74.06725277999794,54342.83364648 2025-05-03,20:43:47.000,123,11124959,-795,0,1746305026,12618.334921349997,73.9403684400022,54342.7358268 2025-05-03,20:43:48.000,123,11124946,-795,0,1746305027,12618.388811830002,73.72184541000024,54342.658968480006 2025-05-03,20:43:49.000,123,11124958,-795,0,1746305028,12618.334921349997,73.62315759000194,54342.3515352 2025-05-03,20:43:50.000,123,11124958,-795,0,1746305029,12618.307976110002,73.46807673000148,54342.3515352 2025-05-03,20:43:51.000,123,11124970,-795,0,1746305030,12618.281030869992,73.41168368999934,54342.39345792001 2025-05-03,20:43:52.000,123,11124955,-795,0,1746305031,12618.227140390001,73.32709412999975,54342.49826472 2025-05-03,20:43:53.000,123,11125001,-795,0,1746305032,12618.260821939992,73.2354554400008,54342.610058640006 2025-05-03,20:43:54.000,123,11124999,-795,0,1746305033,12618.321448729992,73.2354554400008,54342.67992984001 2025-05-03,20:43:55.000,123,11124903,-795,0,1746305034,12618.301239799992,73.29184848000295,54342.51922608 2025-05-03,20:43:56.000,123,11124972,-795,0,1746305035,12618.449438620002,73.2354554400008,54342.54717456 2025-05-03,20:43:57.000,123,11124964,-795,0,1746305036,12618.469647550002,73.32709412999975,54342.09999888001 2025-05-03,20:43:58.000,123,11124998,-795,0,1746305037,12618.651527919988,73.36938891000318,54342.19083144 2025-05-03,20:43:59.000,123,11124965,-795,0,1746305038,12618.759308879999,73.50332237999828,54342.03012768001 2025-05-03,20:44:00.000,123,11124974,-795,0,1746305039,12618.867089839994,73.60905933000322,54342.16288296 2025-05-03,20:44:01.000,123,11124972,-795,0,1746305040,12619.09612437999,73.68659976000345,54342.23974128 2025-05-03,20:44:02.000,123,11124978,-795,0,1746305041,12619.20390534,73.8275823599979,54342.23974128 2025-05-03,20:44:03.000,123,11124888,-795,0,1746305042,12619.365576780001,73.975614089999,54342.22576704001 2025-05-03,20:44:04.000,123,11124890,-795,0,1746305043,12619.560929769992,74.06725277999794,54342.2117928 2025-05-03,20:44:05.000,123,11124959,-795,0,1746305044,12619.722601209993,74.22938276999776,54341.90435952 2025-05-03,20:44:06.000,123,11125006,-795,0,1746305045,12619.944899439994,74.30692319999798,54342.02314056 2025-05-03,20:44:07.000,123,11124982,-795,0,1746305046,12620.039207779999,74.3985618900042,54341.8973724 2025-05-03,20:44:08.000,123,11124999,-795,0,1746305047,12620.19414290999,74.44790579999972,54342.17685720001 2025-05-03,20:44:09.000,123,11124960,-795,0,1746305048,12620.31539648999,74.5324953599993,54342.24672840001 2025-05-03,20:44:10.000,123,11124981,-795,0,1746305049,12620.41644113999,74.54659361999802,54342.281664 2025-05-03,20:44:11.000,123,11124894,-795,0,1746305050,12620.44338638,74.63118318000488,54342.22576704001 2025-05-03,20:44:12.000,123,11124938,-795,0,1746305051,12620.41644113999,74.70872360999783,54342.07903752001 2025-05-03,20:44:13.000,123,11124928,-795,0,1746305052,12620.46359531,74.80741143000341,54341.89038528001 2025-05-03,20:44:14.000,123,11124981,-795,0,1746305053,12620.40296852,74.82855882000149,54341.918333760004 2025-05-03,20:44:15.000,123,11124944,-795,0,1746305054,12620.349078039995,74.9272466399998,54342.204805680005 2025-05-03,20:44:16.000,123,11124984,-795,0,1746305055,12620.41644113999,74.88495186000364,54342.55416168 2025-05-03,20:44:17.000,123,11124985,-795,0,1746305056,12620.43665006999,74.91314838000108,54342.64499424 2025-05-03,20:44:18.000,123,11124970,-795,0,1746305057,12620.497276859991,74.94839402999787,54342.71486544 2025-05-03,20:44:19.000,123,11124881,-795,0,1746305058,12620.632003059996,74.99773794000066,54342.83364648 2025-05-03,20:44:20.000,123,11124874,-795,0,1746305059,12620.759992949992,75.01888532999874,54342.79871088001 2025-05-03,20:44:21.000,123,11125008,-795,0,1746305060,12620.914928079997,75.11757315000432,54342.658968480006 2025-05-03,20:44:22.000,123,11124957,-795,0,1746305061,12621.022709039993,75.18101531999855,54342.57512304 2025-05-03,20:44:23.000,123,11124964,-795,0,1746305062,12621.211325719989,75.27970314000413,54342.658968480006 2025-05-03,20:44:24.000,123,11124992,-795,0,1746305063,12621.467305499995,75.336096179999,54342.980376 2025-05-03,20:44:25.000,123,11125002,-795,0,1746305064,12621.63571324999,75.40658747999987,54343.06422144001 2025-05-03,20:44:26.000,123,11124982,-795,0,1746305065,12621.837802549991,75.47707878000074,54343.09915704 2025-05-03,20:44:27.000,123,11124886,-795,0,1746305066,12621.898429339992,75.5475700800016,54342.93845328001 2025-05-03,20:44:28.000,123,11124898,-795,0,1746305067,12622.046628160002,75.66035615999863,54342.93146616 2025-05-03,20:44:29.000,123,11124893,-795,0,1746305068,12622.127463880002,75.87183006000123,54342.71486544 2025-05-03,20:44:30.000,123,11124928,-795,0,1746305069,12622.322816869993,75.98461613999825,54342.84762072001 2025-05-03,20:44:31.000,123,11124971,-795,0,1746305070,12622.464279379994,76.23133568999765,54342.91749192001 2025-05-03,20:44:32.000,123,11125021,-795,0,1746305071,12622.61247819999,76.33002351000323,54343.06422144001 2025-05-03,20:44:33.000,123,11124976,-795,0,1746305072,12622.767413329995,76.39346568000474,54343.23191232001 2025-05-03,20:44:34.000,123,11124955,-795,0,1746305073,12622.976238939991,76.45690784999897,54343.35069336001 2025-05-03,20:44:35.000,123,11124918,-795,0,1746305074,12623.043602040001,76.52035002000048,54343.39960320001 2025-05-03,20:44:36.000,123,11124965,-795,0,1746305075,12623.124437760001,76.4992026300024,54343.378641840005 2025-05-03,20:44:37.000,123,11124974,-795,0,1746305076,12623.178328239992,76.60493958000006,54343.06422144001 2025-05-03,20:44:38.000,123,11124945,-795,0,1746305077,12623.245691340002,76.57674306000263,54343.1201184 2025-05-03,20:44:39.000,123,11124978,-795,0,1746305078,12623.339999679993,76.65428349000285,54343.210950960005 2025-05-03,20:44:40.000,123,11124956,-795,0,1746305079,12623.427571710003,76.63313610000478,54343.50441 2025-05-03,20:44:41.000,123,11124936,-795,0,1746305080,12623.548825289989,76.68248001000029,54343.50441 2025-05-03,20:44:42.000,123,11124975,-795,0,1746305081,12623.670078869989,76.66838175000157,54343.52537136 2025-05-03,20:44:43.000,123,11124912,-795,0,1746305082,12623.85869555,76.67543088000093,54343.56729408001 2025-05-03,20:44:44.000,123,11124916,-795,0,1746305083,12624.03383960999,76.63313610000478,54343.63716528001 2025-05-03,20:44:45.000,123,11124904,-795,0,1746305084,12624.1618295,76.6472343600035,54343.42056456001 2025-05-03,20:44:46.000,123,11124958,-795,0,1746305085,12624.370655109997,76.52739914999984,54343.595242560004 2025-05-03,20:44:47.000,123,11124972,-795,0,1746305086,12624.451490829997,76.51330089000112,54343.56030696 2025-05-03,20:44:48.000,123,11124923,-795,0,1746305087,12624.592953339998,76.37936741999874,54343.86075312 2025-05-03,20:44:49.000,123,11124930,-795,0,1746305088,12624.727679539988,76.35822003000067,54344.04241824001 2025-05-03,20:44:50.000,123,11124922,-795,0,1746305089,12624.815251569999,76.30182698999852,54344.0633796 2025-05-03,20:44:51.000,123,11124925,-795,0,1746305090,12624.781570019994,76.27363047000108,54344.02145688001 2025-05-03,20:44:52.000,123,11124963,-795,0,1746305091,12624.835460499999,76.23133568999765,54343.97254704001 2025-05-03,20:44:53.000,123,11124991,-795,0,1746305092,12624.963450389994,76.23838482000428,54343.80485616001 2025-05-03,20:44:54.000,123,11124987,-795,0,1746305093,12625.0375498,76.23133568999765,54343.87472736001 2025-05-03,20:44:55.000,123,11124952,-795,0,1746305094,12625.125121829995,76.25953221000236,54344.02145688001 2025-05-03,20:44:56.000,123,11124944,-795,0,1746305095,12625.266584339995,76.23133568999765,54344.3428644 2025-05-03,20:44:57.000,123,11124943,-795,0,1746305096,12625.286793269996,76.30182698999852,54344.29395456 2025-05-03,20:44:58.000,123,11124975,-795,0,1746305097,12625.36089268,76.34412177000195,54344.32889016001 2025-05-03,20:44:59.000,123,11124944,-795,0,1746305098,12625.502355190001,76.37936741999874,54344.44068408 2025-05-03,20:45:00.000,123,11124954,-795,0,1746305099,12625.576454599992,76.42871133000153,54344.4127356 2025-05-03,20:45:01.000,123,11124971,-795,0,1746305100,12625.536036739992,76.49215350000304,54344.25203184 2025-05-03,20:45:02.000,123,11124943,-795,0,1746305101,12625.549509359997,76.52739914999984,54344.22408336 2025-05-03,20:45:03.000,123,11124969,-795,0,1746305102,12625.650554009997,76.54854653999791,54344.24504472 2025-05-03,20:45:04.000,123,11124972,-795,0,1746305103,12625.684235560002,76.58379219000199,54344.622349200006 2025-05-03,20:45:05.000,123,11124955,-795,0,1746305104,12625.603399840002,76.67543088000093,54344.671259040006 2025-05-03,20:45:06.000,123,11124962,-795,0,1746305105,12625.583190910002,76.73182392000308,54344.74113024001 2025-05-03,20:45:07.000,123,11124968,-795,0,1746305106,12625.434992089991,76.8093643500033,54344.55946512 2025-05-03,20:45:08.000,123,11124918,-795,0,1746305107,12625.408046849996,76.87985565000417,54344.622349200006 2025-05-03,20:45:09.000,123,11124980,-795,0,1746305108,12625.286793269996,76.99969086000056,54344.51055528 2025-05-03,20:45:10.000,123,11124989,-795,0,1746305109,12625.25311171999,77.01378911999927,54344.48959392 2025-05-03,20:45:11.000,123,11124991,-795,0,1746305110,12625.09817659,77.07018216000142,54344.39177424 2025-05-03,20:45:12.000,123,11125026,-795,0,1746305111,12625.01734087,77.09837867999886,54344.53850376 2025-05-03,20:45:13.000,123,11124988,-795,0,1746305112,12625.03081348999,77.17591910999909,54344.74811736 2025-05-03,20:45:14.000,123,11124985,-795,0,1746305113,12625.07123134999,77.22526302000188,54344.82497568 2025-05-03,20:45:15.000,123,11124986,-795,0,1746305114,12624.983659319994,77.28165606000402,54344.82497568 2025-05-03,20:45:16.000,123,11124956,-795,0,1746305115,12625.01060455999,77.32395084000018,54344.80401432 2025-05-03,20:45:17.000,123,11124957,-795,0,1746305116,12624.902823599994,77.34509822999826,54344.48959392 2025-05-03,20:45:18.000,123,11124974,-795,0,1746305117,12624.923032529994,77.31690171000082,54344.47561968001 2025-05-03,20:45:19.000,123,11124963,-795,0,1746305118,12624.94997776999,77.3380490999989,54344.62933632 2025-05-03,20:45:20.000,123,11124980,-795,0,1746305119,12625.024077179994,77.3028034500021,54344.90882112001 2025-05-03,20:45:21.000,123,11125017,-795,0,1746305120,12625.01734087,77.30985258000146,54344.901834 2025-05-03,20:45:22.000,123,11124999,-795,0,1746305121,12625.024077179994,77.27460693000467,54344.81100144001 2025-05-03,20:45:23.000,123,11124951,-795,0,1746305122,12625.064495039995,77.28870519000338,54344.8668984 2025-05-03,20:45:24.000,123,11124998,-795,0,1746305123,12625.07123134999,77.26755779999803,54344.87388552 2025-05-03,20:45:25.000,123,11125000,-795,0,1746305124,12625.09817659,77.23231215000123,54344.69920752 2025-05-03,20:45:26.000,123,11124958,-795,0,1746305125,12625.15206706999,77.21116476000316,54344.68523328 2025-05-03,20:45:27.000,123,11124995,-795,0,1746305126,12625.19248492999,77.28870519000338,54344.71318176001 2025-05-03,20:45:28.000,123,11124941,-795,0,1746305127,12625.246375409995,77.28165606000402,54344.985679440004 2025-05-03,20:45:29.000,123,11124991,-795,0,1746305128,12625.327211129996,77.38034388000233,54344.957730960006 2025-05-03,20:45:30.000,123,11124979,-795,0,1746305129,12625.475409949991,77.4508351800032,54345.06253776 2025-05-03,20:45:31.000,123,11124945,-795,0,1746305130,12625.495618879992,77.52132648000406,54344.985679440004 2025-05-03,20:45:32.000,123,11124991,-795,0,1746305131,12625.536036739992,77.63411256000109,54344.71318176001 2025-05-03,20:45:33.000,123,11124950,-795,0,1746305132,12625.697708179992,77.7609969000041,54344.55946512 2025-05-03,20:45:34.000,123,11124979,-795,0,1746305133,12625.832434379998,77.86673385000176,54344.53151664 2025-05-03,20:45:35.000,123,11124997,-795,0,1746305134,12625.987369509989,77.98656905999815,54344.601387840004 2025-05-03,20:45:36.000,123,11125001,-795,0,1746305135,12626.18945880999,78.07820775000437,54344.85991128001 2025-05-03,20:45:37.000,123,11124984,-795,0,1746305136,12626.39154810999,78.19804296000075,54344.84593704 2025-05-03,20:45:38.000,123,11124951,-795,0,1746305137,12626.566692169996,78.31082903999777,54344.80401432 2025-05-03,20:45:39.000,123,11124960,-795,0,1746305138,12626.822671950002,78.388369469998,54344.99266656 2025-05-03,20:45:40.000,123,11124942,-795,0,1746305139,12627.105596969988,78.48705729000358,54344.790040080006 2025-05-03,20:45:41.000,123,11124988,-795,0,1746305140,12627.341367819994,78.5645977200038,54344.74811736 2025-05-03,20:45:42.000,123,11124999,-795,0,1746305141,12627.57713867,78.57164685000316,54344.671259040006 2025-05-03,20:45:43.000,123,11125007,-795,0,1746305142,12627.772491659991,78.59279424000124,54344.67824616 2025-05-03,20:45:44.000,123,11125005,-795,0,1746305143,12628.021735130002,78.64213815000403,54344.99965368001 2025-05-03,20:45:45.000,123,11124976,-795,0,1746305144,12628.149725019997,78.63508902000467,54345.02061504 2025-05-03,20:45:46.000,123,11124985,-675,0,1746305145,12628.318132769993,78.66328554000211,54345.125421840006 2025-05-03,20:45:47.000,123,11124948,-795,0,1746305146,12628.345078009988,78.67033467000147,54345.125421840006 2025-05-03,20:45:48.000,123,11124908,-795,0,1746305147,12628.466331589989,78.64213815000403,54345.06952488 2025-05-03,20:45:49.000,123,11124981,-795,0,1746305148,12628.574112549999,78.6985311899989,54344.91580824 2025-05-03,20:45:50.000,123,11124979,-795,0,1746305149,12628.641475649994,78.74787510000169,54344.769078720004 2025-05-03,20:45:51.000,123,11124970,-795,0,1746305150,12628.75599292,78.8113172700032,54344.82497568 2025-05-03,20:45:52.000,123,11125014,-795,0,1746305151,12628.85030125999,78.92410335000022,54344.96471808 2025-05-03,20:45:53.000,123,11124958,-795,0,1746305152,12629.072599489991,79.00869290999981,54345.13240896 2025-05-03,20:45:54.000,123,11124998,-795,0,1746305153,12629.335315579992,79.12852812000347,54345.23022864 2025-05-03,20:45:55.000,123,11124966,-795,0,1746305154,12629.537404879993,79.27655985000456,54345.1813188 2025-05-03,20:45:56.000,123,11124974,-795,0,1746305155,12629.82706620999,79.4034441900003,54345.153370320004 2025-05-03,20:45:57.000,123,11124939,-795,0,1746305156,12630.09651861,79.56557418000011,54344.8668984 2025-05-03,20:45:58.000,123,11125044,-795,0,1746305157,12630.446806729997,79.69245852000313,54344.817988560004 2025-05-03,20:45:59.000,123,11124974,-795,0,1746305158,12630.817303779993,79.75590069000464,54344.9717052 2025-05-03,20:46:00.000,123,11125000,-795,0,1746305159,12631.201273449995,79.87573590000102,54345.20926728 2025-05-03,20:46:01.000,123,11124954,-795,0,1746305160,12631.497671090001,79.97442371999932,54345.14638320001 2025-05-03,20:46:02.000,123,11124990,-795,0,1746305161,12631.767123489997,80.09425893000298,54345.03458928 2025-05-03,20:46:03.000,123,11124948,-795,0,1746305162,12632.178038399994,80.1083571900017,54345.02760216001 2025-05-03,20:46:04.000,123,11124972,-795,0,1746305163,12632.59568962,80.20704501,54345.08349912 2025-05-03,20:46:05.000,123,11124968,-795,0,1746305164,12632.959450360002,80.27048718000151,54344.936769600004 2025-05-03,20:46:06.000,123,11125010,-795,0,1746305165,12633.269320619998,80.3550767400011,54345.006640800006 2025-05-03,20:46:07.000,123,11124971,-795,0,1746305166,12633.538773019995,80.43261717000132,54344.95074384001 2025-05-03,20:46:08.000,123,11124938,-795,0,1746305167,12633.862115899996,80.46786281999812,54345.223241520005 2025-05-03,20:46:09.000,123,11124980,-795,0,1746305168,12634.124831989997,80.5665506400037,54345.20926728 2025-05-03,20:46:10.000,123,11124990,-795,0,1746305169,12634.475120109993,80.67228759000136,54345.390932400005 2025-05-03,20:46:11.000,123,11124967,-795,0,1746305170,12634.68394571999,80.77802453999902,54345.44682936 2025-05-03,20:46:12.000,123,11125014,-795,0,1746305171,12634.88603501999,80.93310539999948,54345.223241520005 2025-05-03,20:46:13.000,123,11124928,-795,0,1746305172,12635.148751109991,81.03179321999778,54345.04856352001 2025-05-03,20:46:14.000,123,11124949,-795,0,1746305173,12635.424939819997,81.123431910004,54345.14638320001 2025-05-03,20:46:15.000,123,11124972,-795,0,1746305174,12635.728073769998,81.23621799000102,54345.25119 2025-05-03,20:46:16.000,123,11125030,-795,0,1746305175,12636.04468033999,81.32785667999997,54345.57259752 2025-05-03,20:46:17.000,123,11124947,-795,0,1746305176,12636.307396429991,81.39129885000148,54345.54464904 2025-05-03,20:46:18.000,123,11124990,-795,0,1746305177,12636.570112519992,81.44769189000363,54345.488752080004 2025-05-03,20:46:19.000,123,11124956,-795,0,1746305178,12636.839564919988,81.4688392800017,54345.558623280005 2025-05-03,20:46:20.000,123,11124988,-795,0,1746305179,12637.088808389999,81.51818319000449,54345.44682936 2025-05-03,20:46:21.000,123,11124981,-795,0,1746305180,12637.24374351999,81.53933058000257,54345.28612560001 2025-05-03,20:46:22.000,123,11125006,-795,0,1746305181,12637.27068876,81.6803131800043,54345.19529304001 2025-05-03,20:46:23.000,123,11124975,-795,0,1746305182,12637.459305439996,81.89883620999899,54345.25817712 2025-05-03,20:46:24.000,123,11124971,-795,0,1746305183,12637.796120940002,82.18080141000246,54345.66343008 2025-05-03,20:46:25.000,123,11124992,-795,0,1746305184,12638.193563229994,82.34293140000227,54345.73330128 2025-05-03,20:46:26.000,123,11124951,-795,0,1746305185,12638.60447813999,82.44161922000058,54345.87304368 2025-05-03,20:46:27.000,123,11124946,-795,0,1746305186,12638.914348400001,82.46981573999801,54345.824133840004 2025-05-03,20:46:28.000,123,11124940,-795,0,1746305187,12639.237691279988,82.56850356000359,54345.8800308 2025-05-03,20:46:29.000,123,11124982,-795,0,1746305188,12639.54082522999,82.61079833999975,54345.7402884 2025-05-03,20:46:30.000,123,11125009,-795,0,1746305189,12639.84395917999,82.7306335500034,54345.83810808001 2025-05-03,20:46:31.000,123,11124957,-795,0,1746305190,12640.025839549991,82.75883007000084,54345.76124976 2025-05-03,20:46:32.000,123,11124979,-795,0,1746305191,12640.214456230002,82.83637050000107,54345.991824720004 2025-05-03,20:46:33.000,123,11124976,-795,0,1746305192,12640.403072909998,82.8786652800045,54346.180476960006 2025-05-03,20:46:34.000,123,11125010,-795,0,1746305193,12640.598425899989,83.0125987499996,54346.23637392 2025-05-03,20:46:35.000,123,11124991,-795,0,1746305194,12640.71967947999,83.04784440000367,54346.1944512 2025-05-03,20:46:36.000,123,11125031,-795,0,1746305195,12640.86114198999,83.15358135000133,54346.1944512 2025-05-03,20:46:37.000,123,11125032,-795,0,1746305196,12640.98913188,83.26636742999835,54345.942914880005 2025-05-03,20:46:38.000,123,11124964,-795,0,1746305197,12641.144067009991,83.35800612000457,54345.97785048 2025-05-03,20:46:39.000,123,11124979,-795,0,1746305198,12641.285529519992,83.45669394000288,54346.12458000001 2025-05-03,20:46:40.000,123,11124993,-795,0,1746305199,12641.440464649997,83.55538176000118,54346.35515496 2025-05-03,20:46:41.000,123,11124987,-795,0,1746305200,12641.494355130002,83.70341349000228,54346.348167840006 2025-05-03,20:46:42.000,123,11125016,-795,0,1746305201,12641.608872399993,83.79505218000122,54346.29925800001 2025-05-03,20:46:43.000,123,11124908,-795,0,1746305202,12641.676235499988,83.89373999999953,54346.34118072001 2025-05-03,20:46:44.000,123,11124985,-795,0,1746305203,12641.784016459998,83.95013304000167,54346.445987520005 2025-05-03,20:46:45.000,123,11124958,-795,0,1746305204,12641.885061109999,84.04882085999998,54346.30624512 2025-05-03,20:46:46.000,123,11124953,-795,0,1746305205,12641.98610576,84.18980346000171,54346.34118072001 2025-05-03,20:46:47.000,123,11125014,-795,0,1746305206,12642.04673255,84.3378351900028,54346.36214208 2025-05-03,20:46:48.000,123,11124979,-795,0,1746305207,12642.174722439995,84.47881779000454,54346.63463976001 2025-05-03,20:46:49.000,123,11124990,-795,0,1746305208,12642.316184949996,84.60570213000028,54346.7883564 2025-05-03,20:46:50.000,123,11124973,-795,0,1746305209,12642.437438529996,84.77488124999945,54346.90713744 2025-05-03,20:46:51.000,123,11124977,-795,0,1746305210,12642.477856389996,84.90176559000247,54346.830279120004 2025-05-03,20:46:52.000,123,11124974,-795,0,1746305211,12642.498065319996,85.077993840001,54346.76040792 2025-05-03,20:46:53.000,123,11124969,-795,0,1746305212,12642.619318899997,85.18373078999866,54346.564768560005 2025-05-03,20:46:54.000,123,11124998,-795,0,1746305213,12642.700154619997,85.28241861000424,54346.65560112001 2025-05-03,20:46:55.000,123,11124951,-795,0,1746305214,12642.780990339998,85.29651687000296,54346.74643368 2025-05-03,20:46:56.000,123,11124991,-795,0,1746305215,12642.855089750003,85.28241861000424,54347.00495712 2025-05-03,20:46:57.000,123,11124980,-795,0,1746305216,12642.895507609988,85.23307470000145,54347.10976392001 2025-05-03,20:46:58.000,123,11124961,-795,0,1746305217,12642.895507609988,85.14143601000251,54347.09578968 2025-05-03,20:46:59.000,123,11124968,-795,0,1746305218,12642.895507609988,85.10619035999844,54347.17963512001 2025-05-03,20:47:00.000,123,11124973,-795,0,1746305219,12642.794462960002,85.05684645000292,54347.26348056 2025-05-03,20:47:01.000,123,11125015,-795,0,1746305220,12642.807935579993,84.95110949999798,54347.14469952 2025-05-03,20:47:02.000,123,11124934,-795,0,1746305221,12642.639527829997,84.94406036999862,54347.0329056 2025-05-03,20:47:03.000,123,11124946,-795,0,1746305222,12642.558692109997,84.8665199399984,54346.94207304001 2025-05-03,20:47:04.000,123,11124991,-795,0,1746305223,12642.450911150001,84.88766733000375,54346.97002152001 2025-05-03,20:47:05.000,123,11124991,-795,0,1746305224,12642.511537940001,84.87356906999776,54347.619823680005 2025-05-03,20:47:06.000,123,11124995,-795,0,1746305225,12642.403756979991,84.93701123999926,54347.57790096 2025-05-03,20:47:07.000,123,11124942,-795,0,1746305226,12642.363339119991,84.95110949999798,54347.51501688001 2025-05-03,20:47:08.000,123,11124993,-795,0,1746305227,12642.32965757,85.00045341000077,54347.570913840005 2025-05-03,20:47:09.000,123,11125003,-795,0,1746305228,12642.24208553999,85.03569906000484,54347.333351760004 2025-05-03,20:47:10.000,123,11125018,-795,0,1746305229,12642.20166767999,85.12733775000379,54347.22155784 2025-05-03,20:47:11.000,123,11125026,-795,0,1746305230,12642.18145874999,85.12028862000443,54347.34732600001 2025-05-03,20:47:12.000,123,11124940,-795,0,1746305231,12642.073677789995,85.12028862000443,54347.2425192 2025-05-03,20:47:13.000,123,11124995,-795,0,1746305232,12642.053468859995,85.077993840001,54347.50802976 2025-05-03,20:47:14.000,123,11124976,-795,0,1746305233,12642.073677789995,85.09209209999972,54347.56392672001 2025-05-03,20:47:15.000,123,11124916,-795,0,1746305234,12642.01978730999,85.00750254000013,54347.46610704001 2025-05-03,20:47:16.000,123,11125003,-795,0,1746305235,12642.00631469,84.96520776000398,54347.43815856 2025-05-03,20:47:17.000,123,11125000,-795,0,1746305236,12642.073677789995,84.88766733000375,54347.1027768 2025-05-03,20:47:18.000,123,11124947,-795,0,1746305237,12642.154513509995,84.90881472000183,54347.1027768 2025-05-03,20:47:19.000,123,11124977,-795,0,1746305238,12642.255558159995,84.8665199399984,54347.02591848 2025-05-03,20:47:20.000,123,11124988,-795,0,1746305239,12642.41049329,84.92291298000055,54347.172648 2025-05-03,20:47:21.000,123,11124984,-795,0,1746305240,12642.545219489992,84.95110949999798,54347.38924872 2025-05-03,20:47:22.000,123,11124967,-795,0,1746305241,12642.599109969997,85.13438688000315,54347.186622240006 2025-05-03,20:47:23.000,123,11124900,-795,0,1746305242,12642.700154619997,85.24012383000081,54347.21457072 2025-05-03,20:47:24.000,123,11124954,-795,0,1746305243,12642.814671890003,85.33176251999976,54347.21457072 2025-05-03,20:47:25.000,123,11124932,-795,0,1746305244,12643.010024879994,85.38110643000255,54347.15867376001 2025-05-03,20:47:26.000,123,11124991,-795,0,1746305245,12643.151487389994,85.36700817000383,54347.07482832 2025-05-03,20:47:27.000,123,11125033,-795,0,1746305246,12643.292949899995,85.28241861000424,54346.97700864 2025-05-03,20:47:28.000,123,11124980,-795,0,1746305247,12643.495039199996,85.26832034999825,54347.1027768 2025-05-03,20:47:29.000,123,11124971,-795,0,1746305248,12643.690392190001,85.1766816599993,54347.37527448001 2025-05-03,20:47:30.000,123,11125025,-795,0,1746305249,12643.852063630002,85.09209209999972,54347.36130024 2025-05-03,20:47:31.000,123,11124977,-795,0,1746305250,12643.986789829993,85.00750254000013,54347.36130024 2025-05-03,20:47:32.000,123,11125024,-795,0,1746305251,12644.020471379998,84.9299621099999,54347.21457072 2025-05-03,20:47:33.000,123,11124973,-795,0,1746305252,12644.209088059994,84.89471646000311,54347.13072528001 2025-05-03,20:47:34.000,123,11125032,-795,0,1746305253,12644.364023189999,84.83832342000096,54346.97002152001 2025-05-03,20:47:35.000,123,11125023,-795,0,1746305254,12644.653684519995,84.7678321200001,54346.97700864 2025-05-03,20:47:36.000,123,11124966,-795,0,1746305255,12644.849037510001,84.69734081999923,54347.09578968 2025-05-03,20:47:37.000,123,11124989,-795,0,1746305256,12644.882719059991,84.44357214000047,54347.3822616 2025-05-03,20:47:38.000,123,11124972,-795,0,1746305257,12644.849037510001,84.28144215000066,54347.29142904 2025-05-03,20:47:39.000,123,11124903,-795,0,1746305258,12644.889455370001,84.24619650000386,54347.36828736 2025-05-03,20:47:40.000,123,11125003,-795,0,1746305259,12644.815355959996,84.28144215000066,54347.27046768 2025-05-03,20:47:41.000,123,11124951,-795,0,1746305260,12644.82882858,84.2743930200013,54347.21457072 2025-05-03,20:47:42.000,123,11124965,-795,0,1746305261,12644.855773819996,84.3378351900028,54347.05386696 2025-05-03,20:47:43.000,123,11124972,-795,0,1746305262,12644.889455370001,84.40832649000367,54347.018931360006 2025-05-03,20:47:44.000,123,11124966,-795,0,1746305263,12645.017445259997,84.4717686599979,54347.09578968 2025-05-03,20:47:45.000,123,11125000,-795,0,1746305264,12645.165644079992,84.52816170000006,54347.36828736 2025-05-03,20:47:46.000,123,11124984,-795,0,1746305265,12645.246479799993,84.59160387000156,54347.37527448001 2025-05-03,20:47:47.000,123,11124967,-795,0,1746305266,12645.421623859998,84.64094778000435,54347.22155784 2025-05-03,20:47:48.000,123,11124989,-795,0,1746305267,12645.542877439999,84.71848821000458,54347.17963512001 2025-05-03,20:47:49.000,123,11124942,-795,0,1746305268,12645.74496674,84.73963560000266,54347.1027768 2025-05-03,20:47:50.000,123,11125029,-795,0,1746305269,12645.933583419996,84.81012690000352,54346.8582276 2025-05-03,20:47:51.000,123,11124978,-795,0,1746305270,12646.149145340001,84.83832342000096,54346.92111168001 2025-05-03,20:47:52.000,123,11125006,-795,0,1746305271,12646.277135229997,84.88061820000439,54346.76040792 2025-05-03,20:47:53.000,123,11124957,-795,0,1746305272,12646.445542979993,84.88766733000375,54347.10976392001 2025-05-03,20:47:54.000,123,11124961,-795,0,1746305273,12646.647632279994,84.8665199399984,54347.1027768 2025-05-03,20:47:55.000,123,11124986,-795,0,1746305274,12646.849721579994,84.90176559000247,54347.09578968 2025-05-03,20:47:56.000,123,11125007,-795,0,1746305275,12646.95750253999,84.92291298000055,54347.07482832 2025-05-03,20:47:57.000,123,11125007,-795,0,1746305276,12647.17980076999,84.93701123999926,54347.07482832 2025-05-03,20:47:58.000,123,11124992,-795,0,1746305277,12647.321263279991,84.99340428000141,54346.80233064001 2025-05-03,20:47:59.000,123,11125002,-795,0,1746305278,12647.496407339997,85.0427481900042,54346.87918896 2025-05-03,20:48:00.000,123,11124985,-795,0,1746305279,12647.705232949993,85.08504297000036,54346.9280988 2025-05-03,20:48:01.000,123,11124992,-795,0,1746305280,12647.839959149998,85.13438688000315,54347.14469952 2025-05-03,20:48:02.000,123,11125007,-795,0,1746305281,12647.914058559989,85.19077991999802,54347.018931360006 2025-05-03,20:48:03.000,123,11124924,-795,0,1746305282,12648.068993689994,85.18373078999866,54347.05386696 2025-05-03,20:48:04.000,123,11124932,-795,0,1746305283,12648.24413775,85.18373078999866,54347.04687984 2025-05-03,20:48:05.000,123,11125013,-795,0,1746305284,12648.31823715999,85.19782905000466,54346.88617608 2025-05-03,20:48:06.000,123,11124974,-795,0,1746305285,12648.540535389991,85.14848514000187,54346.92111168001 2025-05-03,20:48:07.000,123,11125004,-795,0,1746305286,12648.540535389991,85.07094471000164,54346.83726624 2025-05-03,20:48:08.000,123,11124996,-795,0,1746305287,12648.742624689992,84.94406036999862,54347.04687984 2025-05-03,20:48:09.000,123,11124995,-795,0,1746305288,12648.816724099997,84.76078299000073,54347.20758360001 2025-05-03,20:48:10.000,123,11125006,-795,0,1746305289,12648.978395539998,84.59160387000156,54347.37527448001 2025-05-03,20:48:11.000,123,11125008,-795,0,1746305290,12648.978395539998,84.40127736000431,54347.43815856 2025-05-03,20:48:12.000,123,11124976,-795,0,1746305291,12649.005340779993,84.18980346000171,54347.3123904 2025-05-03,20:48:13.000,123,11125015,-795,0,1746305292,12648.985131849993,83.93603478000296,54347.32636464001 2025-05-03,20:48:14.000,123,11124978,-795,0,1746305293,12648.998604469998,83.61882393000269,54347.186622240006 2025-05-03,20:48:15.000,123,11124992,-795,0,1746305294,12649.012077089988,83.3227604700005,54347.284441920005 2025-05-03,20:48:16.000,123,11125000,-795,0,1746305295,12649.005340779993,83.0760409200011,54347.43815856 2025-05-03,20:48:17.000,123,11125008,-795,0,1746305296,12648.937977679998,82.85046875999979,54347.61283656001 2025-05-03,20:48:18.000,123,11124968,-795,0,1746305297,12648.789778860002,82.65309312000318,54347.6268108 2025-05-03,20:48:19.000,123,11124952,-795,0,1746305298,12648.742624689992,82.51211052000144,54347.63379792001 2025-05-03,20:48:20.000,123,11124957,-795,0,1746305299,12648.634843729997,82.32883314000355,54347.65475928 2025-05-03,20:48:21.000,123,11125007,-795,0,1746305300,12648.500117529991,82.26539097000204,54347.689694880006 2025-05-03,20:48:22.000,123,11125019,-795,0,1746305301,12648.372127639996,82.25834184000269,54347.25649344001 2025-05-03,20:48:23.000,123,11124989,-795,0,1746305302,12648.30476454,82.25834184000269,54347.32636464001 2025-05-03,20:48:24.000,123,11124998,-795,0,1746305303,12648.30476454,82.33588227000291,54347.42418432001 2025-05-03,20:48:25.000,123,11125006,-795,0,1746305304,12648.291291919995,82.36407879000035,54347.7665532 2025-05-03,20:48:26.000,123,11124992,-795,0,1746305305,12648.351918709996,82.49801226000272,54347.79450168 2025-05-03,20:48:27.000,123,11124943,-795,0,1746305306,12648.392336569996,82.59670008000103,54347.738604720005 2025-05-03,20:48:28.000,123,11124995,-795,0,1746305307,12648.493381219996,82.72358442000404,54347.57790096 2025-05-03,20:48:29.000,123,11124945,-795,0,1746305308,12648.601162179992,82.84341963000043,54347.63379792001 2025-05-03,20:48:30.000,123,11124990,-795,0,1746305309,12648.843669339993,82.9773531000028,54347.522004000006 2025-05-03,20:48:31.000,123,11124991,-795,0,1746305310,12648.998604469998,83.04079527000431,54347.63379792001 2025-05-03,20:48:32.000,123,11124990,-795,0,1746305311,12649.059231259998,83.08309005000046,54347.53597824 2025-05-03,20:48:33.000,123,11124960,-795,0,1746305312,12649.207430079994,83.06899179000175,54347.96917968001 2025-05-03,20:48:34.000,123,11125010,-795,0,1746305313,12649.29500210999,82.99850049000088,54348.08796072 2025-05-03,20:48:35.000,123,11124953,-795,0,1746305314,12649.268056869994,82.94915657999809,54348.0809736 2025-05-03,20:48:36.000,123,11125008,-795,0,1746305315,12649.187221149994,82.82227224000235,54348.15783192 2025-05-03,20:48:37.000,123,11125020,-795,0,1746305316,12648.991868159988,82.73768268000276,54348.171806160004 2025-05-03,20:48:38.000,123,11125029,-795,0,1746305317,12648.830196720002,82.6671913800019,54347.96219256 2025-05-03,20:48:39.000,123,11124978,-795,0,1746305318,12648.567480630001,82.56145443000423,54348.122896320005 2025-05-03,20:48:40.000,123,11125038,-795,0,1746305319,12648.372127639996,82.46981573999801,54348.21372888001 2025-05-03,20:48:41.000,123,11124981,-795,0,1746305320,12648.109411549995,82.41342270000314,54348.507187920004 2025-05-03,20:48:42.000,123,11124992,-795,0,1746305321,12647.772596049988,82.38522617999843,54348.409368240005 2025-05-03,20:48:43.000,123,11124932,-795,0,1746305322,12647.462725789992,82.39227530999779,54348.50020080001 2025-05-03,20:48:44.000,123,11124932,-795,0,1746305323,12647.17980076999,82.41342270000314,54348.43032960001 2025-05-03,20:48:45.000,123,11125016,-795,0,1746305324,12646.930557299995,82.49096313000337,54348.5351364 2025-05-03,20:48:46.000,123,11124988,-795,0,1746305325,12646.681313829999,82.57555269000295,54348.395394 2025-05-03,20:48:47.000,123,11125002,-795,0,1746305326,12646.371443570002,82.63899486000446,54348.35347128001 2025-05-03,20:48:48.000,123,11124978,-795,0,1746305327,12646.135672719996,82.68128964000061,54348.41635536 2025-05-03,20:48:49.000,123,11124960,-795,0,1746305328,12645.96052865999,82.70948615999805,54348.80763408001 2025-05-03,20:48:50.000,123,11124988,-795,0,1746305329,12645.7853846,82.80817398000363,54348.76571136001 2025-05-03,20:48:51.000,123,11125002,-795,0,1746305330,12645.61697684999,82.83637050000107,54348.77269848 2025-05-03,20:48:52.000,123,11125002,-795,0,1746305331,12645.408151239993,82.85751788999914,54348.59103336 2025-05-03,20:48:53.000,123,11124993,-795,0,1746305332,12645.387942309993,82.98440223000216,54348.68186592 2025-05-03,20:48:54.000,123,11124998,-795,0,1746305333,12645.448569099994,83.09013917999982,54348.49321368 2025-05-03,20:48:55.000,123,11125014,-795,0,1746305334,12645.529404819994,83.14653222000197,54348.58404624 2025-05-03,20:48:56.000,123,11124977,-795,0,1746305335,12645.670867329995,83.26636742999835,54348.59802048001 2025-05-03,20:48:57.000,123,11125010,-795,0,1746305336,12645.73823042999,83.34390785999858,54348.81462120001 2025-05-03,20:48:58.000,123,11124996,-795,0,1746305337,12645.953792349996,83.44964481000352,54348.7796856 2025-05-03,20:48:59.000,123,11124986,-795,0,1746305338,12646.061573309991,83.51308697999775,54348.65391744 2025-05-03,20:49:00.000,123,11124984,-795,0,1746305339,12646.236717369997,83.58357827999862,54348.64693032001 2025-05-03,20:49:01.000,123,11124958,-795,0,1746305340,12646.438806669998,83.55538176000118,54348.70282728 2025-05-03,20:49:02.000,123,11125021,-795,0,1746305341,12646.432070360002,83.60472567000397,54348.09494784001 2025-05-03,20:49:03.000,123,11125007,-795,0,1746305342,12646.661104899998,83.49898871999903,54348.37443264 2025-05-03,20:49:04.000,123,11125012,-795,0,1746305343,12646.741940619999,83.36505525000393,54348.47923944001 2025-05-03,20:49:05.000,123,11124979,-795,0,1746305344,12646.674577519989,83.2240726500022,54348.75872424 2025-05-03,20:49:06.000,123,11124949,-635,0,1746305345,12646.485960839993,83.0760409200011,54348.80064696 2025-05-03,20:49:07.000,123,11124959,-795,0,1746305346,12646.297344159997,82.83637050000107,54348.70282728 2025-05-03,20:49:08.000,123,11124946,-795,0,1746305347,12646.000946519991,82.60374921000039,54348.695840160006 2025-05-03,20:49:09.000,123,11124993,-795,0,1746305348,12645.64392209,82.42752096000186,54348.76571136001 2025-05-03,20:49:10.000,123,11124987,-795,0,1746305349,12645.266688729993,82.24424358000397,54348.47923944001 2025-05-03,20:49:11.000,123,11124980,-795,0,1746305350,12644.835564889996,82.0750644600048,54348.43032960001 2025-05-03,20:49:12.000,123,11124942,-795,0,1746305351,12644.43812259999,81.91998360000434,54348.38141976001 2025-05-03,20:49:13.000,123,11124981,-795,0,1746305352,12644.067625549993,81.74375534999854,54348.66090456 2025-05-03,20:49:14.000,123,11124996,-795,0,1746305353,12643.764491599992,81.62392014000216,54348.75872424 2025-05-03,20:49:15.000,123,11124970,-795,0,1746305354,12643.42093978999,81.55342884000129,54348.68885304001 2025-05-03,20:49:16.000,123,11125016,-795,0,1746305355,12643.164960009999,81.4688392800017,54348.65391744 2025-05-03,20:49:17.000,123,11124993,-795,0,1746305356,12642.935925469988,81.4335936300049,54348.51417504 2025-05-03,20:49:18.000,123,11124994,-795,0,1746305357,12642.828144509993,81.41244623999955,54348.23469024001 2025-05-03,20:49:19.000,123,11125003,-795,0,1746305358,12642.774254030002,81.4053971100002,54348.31853568 2025-05-03,20:49:20.000,123,11124992,-795,0,1746305359,12642.733836170002,81.44064276000427,54348.290587200005 2025-05-03,20:49:21.000,123,11124997,-795,0,1746305360,12642.700154619997,81.42654449999827,54348.43032960001 2025-05-03,20:49:22.000,123,11125007,-795,0,1746305361,12642.673209380002,81.4688392800017,54348.33250992001 2025-05-03,20:49:23.000,123,11124896,-795,0,1746305362,12642.653000450002,81.51818319000449,54348.26263872001 2025-05-03,20:49:24.000,123,11124990,-795,0,1746305363,12642.679945689997,81.5040849299985,54348.26263872001 2025-05-03,20:49:25.000,123,11124955,-795,0,1746305364,12642.653000450002,81.51113405999786,54348.220716 2025-05-03,20:49:26.000,123,11124957,-795,0,1746305365,12642.592373660002,81.4688392800017,54347.955205440005 2025-05-03,20:49:27.000,123,11124956,-795,0,1746305366,12642.504801629992,81.41244623999955,54347.80148880001 2025-05-03,20:49:28.000,123,11125001,-795,0,1746305367,12642.457647459996,81.32785667999997,54347.80148880001 2025-05-03,20:49:29.000,123,11125039,-795,0,1746305368,12642.32965757,81.17982494999887,54348.025076640006 2025-05-03,20:49:30.000,123,11124975,-795,0,1746305369,12642.18819506,81.08113713000057,54347.96219256 2025-05-03,20:49:31.000,123,11124974,-795,0,1746305370,12641.99957837999,80.9119580100014,54347.82245016 2025-05-03,20:49:32.000,123,11125030,-795,0,1746305371,12641.730125979993,80.82736845000181,54347.57790096 2025-05-03,20:49:33.000,123,11124983,-795,0,1746305372,12641.568454539993,80.70753323999816,54347.44514568001 2025-05-03,20:49:34.000,123,11124978,-795,0,1746305373,12641.406783099992,80.5665506400037,54347.27745480001 2025-05-03,20:49:35.000,123,11124984,-795,0,1746305374,12641.292265830001,80.47491195000475,54347.3123904 2025-05-03,20:49:36.000,123,11124983,-795,0,1746305375,12641.157539629996,80.36917499999981,54347.29142904 2025-05-03,20:49:37.000,123,11124977,-795,0,1746305376,12640.98239556999,80.21409413999936,54347.41021008 2025-05-03,20:49:38.000,123,11124987,-795,0,1746305377,12640.82072412999,80.1436028399985,54347.2425192 2025-05-03,20:49:39.000,123,11124935,-795,0,1746305378,12640.685997929999,80.0731115400049,54347.31937752 2025-05-03,20:49:40.000,123,11124955,-795,0,1746305379,12640.544535419998,80.0096693700034,54347.20059648 2025-05-03,20:49:41.000,123,11124967,-795,0,1746305380,12640.362655049998,79.8968832899991,54346.96303440001 2025-05-03,20:49:42.000,123,11124973,-795,0,1746305381,12640.133620510001,79.79819547000079,54346.74643368 2025-05-03,20:49:43.000,123,11124951,-795,0,1746305382,12639.938267519996,79.64311461000034,54346.65560112001 2025-05-03,20:49:44.000,123,11124954,-795,0,1746305383,12639.817013939995,79.58672156999819,54346.648614 2025-05-03,20:49:45.000,123,11124983,-795,0,1746305384,12639.66881512,79.35410028000479,54346.900150320005 2025-05-03,20:49:46.000,123,11124974,-795,0,1746305385,12639.493671059994,79.07213508000132,54346.82329200001 2025-05-03,20:49:47.000,123,11124925,-795,0,1746305386,12639.102965079997,78.92410335000022,54346.80931776 2025-05-03,20:49:48.000,123,11124990,-795,0,1746305387,12638.806567439991,78.79721901000448,54346.73944656 2025-05-03,20:49:49.000,123,11124995,-795,0,1746305388,12638.58426920999,78.64213815000403,54346.55778144001 2025-05-03,20:49:50.000,123,11124959,-795,0,1746305389,12638.415861459995,78.47295903000486,54346.397077680005 2025-05-03,20:49:51.000,123,11124987,-795,0,1746305390,12638.240717399989,78.34607469000184,54346.52983296 2025-05-03,20:49:52.000,123,11124983,-795,0,1746305391,12637.930847139993,78.19099383000139,54346.2643224 2025-05-03,20:49:53.000,123,11124990,-795,0,1746305392,12637.796120940002,78.07115861999773,54346.62066552 2025-05-03,20:49:54.000,123,11124985,-795,0,1746305393,12637.614240570001,77.99361819000478,54346.48791024001 2025-05-03,20:49:55.000,123,11124923,-795,0,1746305394,12637.459305439996,77.97951992999879,54346.50887160001 2025-05-03,20:49:56.000,123,11125015,-795,0,1746305395,12637.216798279995,77.93722515000263,54346.42502616 2025-05-03,20:49:57.000,123,11125004,-795,0,1746305396,12637.007972669999,77.95837254000071,54346.21541256 2025-05-03,20:49:58.000,123,11125020,-795,0,1746305397,12636.765465509998,78.00066732000414,54345.90099216 2025-05-03,20:49:59.000,123,11124971,-795,0,1746305398,12636.556639900002,78.0429621000003,54345.78919824001 2025-05-03,20:50:00.000,123,11124959,-795,0,1746305399,12636.388232149991,78.1557481800046,54345.78919824001 2025-05-03,20:50:01.000,123,11124990,-795,0,1746305400,12636.12551605999,78.19099383000139,54345.8800308 2025-05-03,20:50:02.000,123,11125053,-795,0,1746305401,12635.98405354999,78.29673077999905,54345.71932704001 2025-05-03,20:50:03.000,123,11124932,-795,0,1746305402,12635.788700559999,78.33197643000312,54345.7053528 2025-05-03,20:50:04.000,123,11124929,-795,0,1746305403,12635.728073769998,78.32492730000376,54345.64246872 2025-05-03,20:50:05.000,123,11124991,-795,0,1746305404,12635.620292809988,78.32492730000376,54345.40490664 2025-05-03,20:50:06.000,123,11125009,-795,0,1746305405,12635.546193399998,78.2896816499997,54345.25817712 2025-05-03,20:50:07.000,123,11124973,-795,0,1746305406,12635.377785650002,78.09230601000309,54344.75510448 2025-05-03,20:50:08.000,123,11124980,-795,0,1746305407,12635.451885059992,78.02181471000222,54345.02760216001 2025-05-03,20:50:09.000,123,11124969,-795,0,1746305408,12635.532720779993,77.85263559000305,54345.28612560001 2025-05-03,20:50:10.000,123,11125007,-795,0,1746305409,12635.505775539998,77.66230907999852,54345.23721576 2025-05-03,20:50:11.000,123,11124931,-795,0,1746305410,12635.397994580002,77.44378605000384,54345.16734456001 2025-05-03,20:50:12.000,123,11125005,-795,0,1746305411,12635.243059449997,77.26755779999803,54344.92279536 2025-05-03,20:50:13.000,123,11124980,-795,0,1746305412,12635.121805869996,77.07018216000142,54344.82497568 2025-05-03,20:50:14.000,123,11124994,-795,0,1746305413,12634.96687073999,76.87985565000417,54344.69920752 2025-05-03,20:50:15.000,123,11124969,-795,0,1746305414,12634.778254059995,76.71772566000436,54344.720168880005 2025-05-03,20:50:16.000,123,11124994,-795,0,1746305415,12634.549219519999,76.4992026300024,54344.78305296001 2025-05-03,20:50:17.000,123,11124976,-795,0,1746305416,12634.246085569997,76.30887611999788,54344.85991128001 2025-05-03,20:50:18.000,123,11125007,-795,0,1746305417,12634.003578409996,76.1396969999987,54344.75510448 2025-05-03,20:50:19.000,123,11124912,-795,0,1746305418,12633.71391708,75.96346875000017,54344.76209160001 2025-05-03,20:50:20.000,123,11124993,-795,0,1746305419,12633.46467360999,75.80838788999972,54344.6572848 2025-05-03,20:50:21.000,123,11124971,-795,0,1746305420,12633.228902759998,75.68855268000334,54344.454658320006 2025-05-03,20:50:22.000,123,11125009,-795,0,1746305421,12632.972922979992,75.49117703999946,54344.23805760001 2025-05-03,20:50:23.000,123,11125002,-795,0,1746305422,12632.750624749991,75.32904704999964,54344.217096240005 2025-05-03,20:50:24.000,123,11124980,-795,0,1746305423,12632.65631641,75.11052401999768,54344.41972272 2025-05-03,20:50:25.000,123,11125000,-795,0,1746305424,12632.52832651999,74.94134489999851,54344.41972272 2025-05-03,20:50:26.000,123,11124962,-795,0,1746305425,12632.359918769995,74.73692013000255,54344.37081288 2025-05-03,20:50:27.000,123,11124950,-795,0,1746305426,12632.22519256999,74.57479014000273,54344.22408336 2025-05-03,20:50:28.000,123,11124972,-795,0,1746305427,12632.029839579998,74.42675841000164,54344.0633796 2025-05-03,20:50:29.000,123,11124966,-795,0,1746305428,12631.874904449993,74.26462842000183,54343.76992056 2025-05-03,20:50:30.000,123,11125028,-795,0,1746305429,12631.679551460002,74.09544930000266,54343.595242560004 2025-05-03,20:50:31.000,123,11124994,-795,0,1746305430,12631.565034189996,73.98266321999836,54343.62319104 2025-05-03,20:50:32.000,123,11125010,-795,0,1746305431,12631.35620858,73.84872975000326,54343.60222968 2025-05-03,20:50:33.000,123,11125012,-795,0,1746305432,12631.37641751,73.7288945399996,54343.644152400004 2025-05-03,20:50:34.000,123,11124978,-795,0,1746305433,12631.36968119999,73.63725585000066,54343.616203920006 2025-05-03,20:50:35.000,123,11124929,-795,0,1746305434,12631.34947226999,73.5949610700045,54343.49043576001 2025-05-03,20:50:36.000,123,11125009,-795,0,1746305435,12631.35620858,73.58791193999787,54343.34370624 2025-05-03,20:50:37.000,123,11124983,-795,0,1746305436,12631.362944889996,73.60905933000322,54342.93845328001 2025-05-03,20:50:38.000,123,11124985,-795,0,1746305437,12631.423571679996,73.60905933000322,54342.91749192001 2025-05-03,20:50:39.000,123,11124968,-795,0,1746305438,12631.511143709991,73.64430498000002,54342.945440400006 2025-05-03,20:50:40.000,123,11124992,-795,0,1746305439,12631.517880020001,73.65135410999937,54343.06422144001 2025-05-03,20:50:41.000,123,11125023,-795,0,1746305440,12631.598715740001,73.71479628000088,54343.02229872 2025-05-03,20:50:42.000,123,11124978,-795,0,1746305441,12631.571770499992,73.74299279999832,54342.96640176001 2025-05-03,20:50:43.000,123,11124961,-795,0,1746305442,12631.571770499992,73.78528758000175,54342.93146616 2025-05-03,20:50:44.000,123,11124946,-795,0,1746305443,12631.531352639991,73.8416806200039,54342.89653056001 2025-05-03,20:50:45.000,123,11125024,-795,0,1746305444,12631.517880020001,73.88397540000005,54342.74281392 2025-05-03,20:50:46.000,123,11125015,-795,0,1746305445,12631.4370443,73.91922105000413,54342.60307152001 2025-05-03,20:50:47.000,123,11124994,-795,0,1746305446,12631.282109169995,73.98971234999772,54342.442367760006 2025-05-03,20:50:48.000,123,11124975,-795,0,1746305447,12631.17432821,73.96151583000028,54342.61704576 2025-05-03,20:50:49.000,123,11124984,-795,0,1746305448,12631.14738296999,73.9403684400022,54342.589097280004 2025-05-03,20:50:50.000,123,11125010,-795,0,1746305449,12631.120437729995,73.93331931000284,54342.61704576 2025-05-03,20:50:51.000,123,11124932,-795,0,1746305450,12631.080019869994,73.86987714000134,54342.48429048001 2025-05-03,20:50:52.000,123,11124982,-795,0,1746305451,12630.992447839999,73.77823845000239,54342.281664 2025-05-03,20:50:53.000,123,11124973,-795,0,1746305452,12630.978975219994,73.67955063000409,54342.0720504 2025-05-03,20:50:54.000,123,11124991,-795,0,1746305453,12630.978975219994,73.55266629000107,54342.00916632001 2025-05-03,20:50:55.000,123,11124998,-795,0,1746305454,12631.02612938999,73.48922411999956,54342.05108904 2025-05-03,20:50:56.000,123,11124959,-795,0,1746305455,12631.02612938999,73.33414325999911,54342.23275416 2025-05-03,20:50:57.000,123,11125001,-795,0,1746305456,12630.98571152999,73.22840631000145,54342.16987008 2025-05-03,20:50:58.000,123,11124993,-795,0,1746305457,12630.871194259998,73.14381675000186,54342.106986000006 2025-05-03,20:50:59.000,123,11124926,-795,0,1746305458,12630.803831159988,73.08037458000035,54342.1419216 2025-05-03,20:51:00.000,123,11124983,-795,0,1746305459,12630.662368650002,73.06627632000163,54342.05108904 2025-05-03,20:51:01.000,123,11125019,-795,0,1746305460,12630.527642449997,73.10857109999779,54341.75763 2025-05-03,20:51:02.000,123,11124990,-795,0,1746305461,12630.419861490001,73.15086588000122,54341.69474592001 2025-05-03,20:51:03.000,123,11124989,-795,0,1746305462,12630.298607910001,73.21430805000273,54341.603913360006 2025-05-03,20:51:04.000,123,11124993,-795,0,1746305463,12630.224508499996,73.24250457000016,54341.8973724 2025-05-03,20:51:05.000,123,11124993,-795,0,1746305464,12630.25819005,73.29184848000295,54341.89038528001 2025-05-03,20:51:06.000,123,11124984,-795,0,1746305465,12630.21777219,73.36233978000382,54341.96025648001 2025-05-03,20:51:07.000,123,11124959,-795,0,1746305466,12630.23798112,73.4187328199987,54341.97423072 2025-05-03,20:51:08.000,123,11124996,-795,0,1746305467,12630.17735433,73.49627324999892,54341.72968152 2025-05-03,20:51:09.000,123,11124975,-795,0,1746305468,12630.278398980001,73.48922411999956,54341.50609368001 2025-05-03,20:51:10.000,123,11125012,-795,0,1746305469,12630.379443630001,73.43988021000405,54341.5130808 2025-05-03,20:51:11.000,123,11124986,-795,0,1746305470,12630.399652560001,73.43988021000405,54341.603913360006 2025-05-03,20:51:12.000,123,11125026,-795,0,1746305471,12630.359234700001,73.39053630000126,54341.64583608001 2025-05-03,20:51:13.000,123,11124956,-795,0,1746305472,12630.345762079996,73.34824151999783,54341.6877588 2025-05-03,20:51:14.000,123,11125005,-795,0,1746305473,12630.345762079996,73.29184848000295,54341.71570728 2025-05-03,20:51:15.000,123,11124956,-795,0,1746305474,12630.318816840001,73.22840631000145,54341.62487472001 2025-05-03,20:51:16.000,123,11125004,-795,0,1746305475,12630.291871599991,73.15086588000122,54341.45019672 2025-05-03,20:51:17.000,123,11124972,-795,0,1746305476,12630.298607910001,73.15791501000058,54341.21962176001 2025-05-03,20:51:18.000,123,11125020,-795,0,1746305477,12630.298607910001,73.04512893000356,54341.079879360004 2025-05-03,20:51:19.000,123,11125012,-795,0,1746305478,12630.298607910001,73.0380798000042,54341.03795664 2025-05-03,20:51:20.000,123,11125011,-795,0,1746305479,12630.365971009996,72.95349024000461,54341.25455736 2025-05-03,20:51:21.000,123,11125009,-795,0,1746305480,12630.453543039992,72.93234284999926,54341.33141568 2025-05-03,20:51:22.000,123,11125007,-795,0,1746305481,12630.426597799997,72.89709720000246,54341.149750560005 2025-05-03,20:51:23.000,123,11124947,-795,0,1746305482,12630.440070420002,72.85480241999903,54341.18468616 2025-05-03,20:51:24.000,123,11124910,-795,0,1746305483,12630.453543039992,72.89709720000246,54341.21263464 2025-05-03,20:51:25.000,123,11125026,-795,0,1746305484,12630.386179939997,72.96053937000397,54341.07289224001 2025-05-03,20:51:26.000,123,11124957,-795,0,1746305485,12630.312080529991,72.93234284999926,54341.08686648 2025-05-03,20:51:27.000,123,11125017,-795,0,1746305486,12630.08978229999,73.0380798000042,54341.030969520005 2025-05-03,20:51:28.000,123,11124974,-795,0,1746305487,12629.97526503,73.11562023000442,54341.233596 2025-05-03,20:51:29.000,123,11124978,-795,0,1746305488,12629.813593589999,73.29184848000295,54341.268531600006 2025-05-03,20:51:30.000,123,11125036,-795,0,1746305489,12629.712548939999,73.41168368999934,54341.296480080004 2025-05-03,20:51:31.000,123,11124936,-795,0,1746305490,12629.503723329988,73.55266629000107,54341.247570240004 2025-05-03,20:51:32.000,123,11124991,-795,0,1746305491,12629.395942369993,73.71479628000088,54340.96808544 2025-05-03,20:51:33.000,123,11124972,-795,0,1746305492,12629.321842960002,73.88397540000005,54340.87026576 2025-05-03,20:51:34.000,123,11124975,-795,0,1746305493,12629.267952479997,73.975614089999,54340.9191756 2025-05-03,20:51:35.000,123,11125019,-795,0,1746305494,12629.234270929992,74.1518423400048,54341.00302104001 2025-05-03,20:51:36.000,123,11124992,-795,0,1746305495,12629.187116759997,74.18003886000224,54341.26154448001 2025-05-03,20:51:37.000,123,11125010,-795,0,1746305496,12629.119753660001,74.27167755000119,54341.32442856 2025-05-03,20:51:38.000,123,11124960,-795,0,1746305497,12629.025445319996,74.32807059000334,54341.268531600006 2025-05-03,20:51:39.000,123,11124948,-795,0,1746305498,12628.89071911999,74.37741449999885,54341.233596 2025-05-03,20:51:40.000,123,11124955,-795,0,1746305499,12628.87051018999,74.42675841000164,54341.31045432001 2025-05-03,20:51:41.000,123,11125029,-795,0,1746305500,12628.70883874999,74.51134797000122,54341.13577632 2025-05-03,20:51:42.000,123,11124970,-795,0,1746305501,12628.594321479999,74.52544622999994,54341.10782784 2025-05-03,20:51:43.000,123,11125031,-795,0,1746305502,12628.513485759999,74.56774101000337,54341.10782784 2025-05-03,20:51:44.000,123,11124988,-795,0,1746305503,12628.446122659989,74.56774101000337,54341.45019672 2025-05-03,20:51:45.000,123,11124965,-795,0,1746305504,12628.398968489993,74.61708491999889,54341.6178876 2025-05-03,20:51:46.000,123,11124988,-795,0,1746305505,12628.331605389998,74.67347796000104,54341.582952000004 2025-05-03,20:51:47.000,123,11124907,-795,0,1746305506,12628.203615500002,74.69462534999911,54341.52006792 2025-05-03,20:51:48.000,123,11124994,-795,0,1746305507,12628.116043469992,74.72987100000319,54341.31045432001 2025-05-03,20:51:49.000,123,11125000,-795,0,1746305508,12628.035207749992,74.76511664999998,54341.19167328001 2025-05-03,20:51:50.000,123,11124983,-795,0,1746305509,12628.028471439997,74.80741143000341,54341.21263464 2025-05-03,20:51:51.000,123,11125029,-795,0,1746305510,12627.927426789996,74.82150969000213,54341.24058312001 2025-05-03,20:51:52.000,123,11125037,-795,0,1746305511,12627.880272620001,74.80741143000341,54341.40827400001 2025-05-03,20:51:53.000,123,11124978,-795,0,1746305512,12627.866799999996,74.80741143000341,54341.436222480006 2025-05-03,20:51:54.000,123,11125008,-795,0,1746305513,12627.866799999996,74.83560795000085,54341.5130808 2025-05-03,20:51:55.000,123,11124929,-795,0,1746305514,12627.772491659991,74.9272466399998,54341.49910656 2025-05-03,20:51:56.000,123,11124993,-795,0,1746305515,12627.745546419996,75.00478707000002,54341.28949296001 2025-05-03,20:51:57.000,123,11125014,-795,0,1746305516,12627.543457119995,75.17396618999919,54341.058918 2025-05-03,20:51:58.000,123,11124999,-795,0,1746305517,12627.52998449999,75.27970314000413,54340.9890468 2025-05-03,20:51:59.000,123,11124994,-795,0,1746305518,12627.47609402,75.4841279100001,54341.198660400005 2025-05-03,20:52:00.000,123,11124942,-795,0,1746305519,12627.462621399995,75.63215964000119,54341.415261120004 2025-05-03,20:52:01.000,123,11124962,-795,0,1746305520,12627.3952583,75.86478093000187,54341.40128688 2025-05-03,20:52:02.000,123,11125017,-795,0,1746305521,12627.375049369999,75.99871440000425,54341.296480080004 2025-05-03,20:52:03.000,123,11124930,-795,0,1746305522,12627.381785679994,76.14674612999806,54341.3034672 2025-05-03,20:52:04.000,123,11124910,-795,0,1746305523,12627.43567616,76.24543395000364,54341.10782784 2025-05-03,20:52:05.000,123,11124935,-795,0,1746305524,12627.375049369999,76.31592525000451,54341.05193088001 2025-05-03,20:52:06.000,123,11125006,-795,0,1746305525,12627.45588509,76.32297438000387,54341.17071192001 2025-05-03,20:52:07.000,123,11124997,-795,0,1746305526,12627.307686269989,76.37936741999874,54341.12180208001 2025-05-03,20:52:08.000,123,11124976,-795,0,1746305527,12627.280741029994,76.37231828999938,54341.33141568 2025-05-03,20:52:09.000,123,11124969,-795,0,1746305528,12627.098860659993,76.37936741999874,54341.01699528 2025-05-03,20:52:10.000,123,11124982,-795,0,1746305529,12626.964134460002,76.47100610999769,54341.22660888 2025-05-03,20:52:11.000,123,11124945,-795,0,1746305530,12626.768781469997,76.62608696999814,54341.296480080004 2025-05-03,20:52:12.000,123,11124998,-795,0,1746305531,12626.573428479991,76.79526609000459,54340.87026576 2025-05-03,20:52:13.000,123,11124969,-795,0,1746305532,12626.43196596999,76.98559260000184,54340.95411120001 2025-05-03,20:52:14.000,123,11125011,-795,0,1746305533,12626.29723977,77.22526302000188,54340.85629152001 2025-05-03,20:52:15.000,123,11125005,-795,0,1746305534,12626.23661298,77.50017908999871,54340.99603392 2025-05-03,20:52:16.000,123,11124988,-795,0,1746305535,12626.25008559999,77.75394777000474,54341.14276344001 2025-05-03,20:52:17.000,123,11124995,-795,0,1746305536,12626.324185009995,78.05706035999901,54341.268531600006 2025-05-03,20:52:18.000,123,11124983,-795,0,1746305537,12626.37133917999,78.34607469000184,54341.22660888 2025-05-03,20:52:19.000,123,11124897,-795,0,1746305538,12626.53974693,78.64918728000339,54341.28949296001 2025-05-03,20:52:20.000,123,11125016,-795,0,1746305539,12626.728363609996,78.88180857000407,54341.02398240001 2025-05-03,20:52:21.000,123,11125015,-795,0,1746305540,12626.896771359992,79.1567246400009,54340.961098320004 2025-05-03,20:52:22.000,123,11125015,-795,0,1746305541,12627.119069589993,79.29770724000264,54340.94013696 2025-05-03,20:52:23.000,123,11124999,-795,0,1746305542,12627.294213649999,79.47393549000117,54341.030969520005 2025-05-03,20:52:24.000,123,11125007,-795,0,1746305543,12627.503039259995,79.53737766000268,54341.27551872 2025-05-03,20:52:25.000,123,11124932,-795,0,1746305544,12627.69839225,79.67131112999778,54341.39429976 2025-05-03,20:52:26.000,123,11125031,-795,0,1746305545,12627.920690480001,79.79819547000079,54341.40827400001 2025-05-03,20:52:27.000,123,11124928,-795,0,1746305546,12627.967844649997,79.92507981000381,54341.49211944 2025-05-03,20:52:28.000,123,11125004,-795,0,1746305547,12628.075625609992,80.02376763000211,54341.17071192001 2025-05-03,20:52:29.000,123,11124968,-795,0,1746305548,12628.203615500002,80.17884849000257,54341.149750560005 2025-05-03,20:52:30.000,123,11125008,-795,0,1746305549,12628.398968489993,80.3057328299983,54341.415261120004 2025-05-03,20:52:31.000,123,11125002,-795,0,1746305550,12628.452858969998,80.39737152000453,54341.50609368001 2025-05-03,20:52:32.000,123,11125025,-795,0,1746305551,12628.372023249998,80.46786281999812,54341.35936416001 2025-05-03,20:52:33.000,123,11124956,-795,0,1746305552,12628.513485759999,80.53130498999963,54341.68077168 2025-05-03,20:52:34.000,123,11125026,-795,0,1746305553,12628.681893509995,80.61589454999921,54341.918333760004 2025-05-03,20:52:35.000,123,11124967,-795,0,1746305554,12628.641475649994,80.69343497999944,54341.96025648001 2025-05-03,20:52:36.000,123,11125008,-795,0,1746305555,12628.69536613,80.73572976000287,54341.72968152 2025-05-03,20:52:37.000,123,11125034,-795,0,1746305556,12628.64821195999,80.84146671000053,54341.71570728 2025-05-03,20:52:38.000,123,11125001,-795,0,1746305557,12628.641475649994,80.91900714000076,54341.69474592001 2025-05-03,20:52:39.000,123,11124995,-795,0,1746305558,12628.66842088999,81.03179321999778,54341.80653984 2025-05-03,20:52:40.000,123,11125066,-795,0,1746305559,12628.702102439995,81.20802147000359,54342.106986000006 2025-05-03,20:52:41.000,123,11124965,-795,0,1746305560,12628.661684579994,81.39834798000084,54342.1419216 2025-05-03,20:52:42.000,123,11125018,-795,0,1746305561,12628.61453041,81.60982188000344,54342.02314056 2025-05-03,20:52:43.000,123,11124914,-795,0,1746305562,12628.594321479999,81.84244317000412,54342.09301176 2025-05-03,20:52:44.000,123,11124953,-795,0,1746305563,12628.58758516999,82.0750644600048,54341.869423920005 2025-05-03,20:52:45.000,123,11124980,-795,0,1746305564,12628.553903619999,82.3217840100042,54341.99519208 2025-05-03,20:52:46.000,123,11125008,-795,0,1746305565,12628.560639929994,82.49801226000272,54341.92532088 2025-05-03,20:52:47.000,123,11125007,-795,0,1746305566,12628.479804209994,82.70948615999805,54341.97423072 2025-05-03,20:52:48.000,123,11125027,-795,0,1746305567,12628.56737623999,82.94915657999809,54342.12096024 2025-05-03,20:52:49.000,123,11125029,-795,0,1746305568,12628.520222069994,83.21702352000284,54341.988204960006 2025-05-03,20:52:50.000,123,11124994,-795,0,1746305569,12628.580848859994,83.51308697999775,54342.037114800005 2025-05-03,20:52:51.000,123,11125000,-795,0,1746305570,12628.398968489993,83.65406957999949,54342.037114800005 2025-05-03,20:52:52.000,123,11124984,-795,0,1746305571,12628.372023249998,83.80210131000058,54341.64583608001 2025-05-03,20:52:53.000,123,11124994,-795,0,1746305572,12628.459595279994,83.85144522000337,54341.86243680001 2025-05-03,20:52:54.000,123,11124973,-795,0,1746305573,12628.533694689999,83.92193652000424,54341.88339816 2025-05-03,20:52:55.000,123,11124977,-795,0,1746305574,12628.60779409999,84.0629191199987,54342.11397312 2025-05-03,20:52:56.000,123,11125019,-795,0,1746305575,12628.722311369995,84.11226303000149,54342.33057384 2025-05-03,20:52:57.000,123,11124975,-795,0,1746305576,12628.73578399,84.19685259000107,54342.36550944001 2025-05-03,20:52:58.000,123,11124987,-795,0,1746305577,12628.75599292,84.25324563000322,54342.29563824001 2025-05-03,20:52:59.000,123,11124980,-795,0,1746305578,12628.73578399,84.25324563000322,54342.35852232 2025-05-03,20:53:00.000,123,11124983,-795,0,1746305579,12628.75599292,84.28849128000002,54342.11397312 2025-05-03,20:53:01.000,123,11125011,-795,0,1746305580,12628.681893509995,84.31668780000473,54342.18384432 2025-05-03,20:53:02.000,123,11124986,-795,0,1746305581,12628.533694689999,84.3096386699981,54342.134934480004 2025-05-03,20:53:03.000,123,11125010,-795,0,1746305582,12628.378759559993,84.31668780000473,54342.23275416 2025-05-03,20:53:04.000,123,11124995,-795,0,1746305583,12628.291187529998,84.29554040999938,54342.540187440005 2025-05-03,20:53:05.000,123,11124996,-795,0,1746305584,12628.169933949997,84.28144215000066,54342.64499424 2025-05-03,20:53:06.000,123,11124973,-795,0,1746305585,12628.089098229997,84.29554040999938,54342.70089120001 2025-05-03,20:53:07.000,123,11124975,-795,0,1746305586,12627.927426789996,84.29554040999938,54342.756788160004 2025-05-03,20:53:08.000,123,11125010,-795,0,1746305587,12627.812909519991,84.31668780000473,54342.46332912001 2025-05-03,20:53:09.000,123,11124946,-795,0,1746305588,12627.71186486999,84.34488432000217,54342.491277600006 2025-05-03,20:53:10.000,123,11124989,-795,0,1746305589,12627.664710699995,84.42242475000239,54342.56114880001 2025-05-03,20:53:11.000,123,11124987,-795,0,1746305590,12627.73207379999,84.41537562000303,54342.53320032001 2025-05-03,20:53:12.000,123,11125011,-795,0,1746305591,12627.83985476,84.46471952999855,54342.67992984001 2025-05-03,20:53:13.000,123,11125039,-795,0,1746305592,12628.055416679992,84.55635822000477,54342.86858208001 2025-05-03,20:53:14.000,123,11124999,-795,0,1746305593,12628.270978599998,84.57045648000349,54342.95242752 2025-05-03,20:53:15.000,123,11124980,-795,0,1746305594,12628.446122659989,84.619800389999,54342.994350240006 2025-05-03,20:53:16.000,123,11124972,-795,0,1746305595,12628.594321479999,84.71143907999794,54342.81967224001 2025-05-03,20:53:17.000,123,11124993,-795,0,1746305596,12628.702102439995,84.7678321200001,54342.81268512 2025-05-03,20:53:18.000,123,11124999,-755,0,1746305597,12628.863773879995,84.80307777000417,54342.86159496 2025-05-03,20:53:19.000,123,11125001,-795,0,1746305598,12629.005236389996,84.8665199399984,54343.1201184 2025-05-03,20:53:20.000,123,11124948,-795,0,1746305599,12629.214061999992,84.90176559000247,54343.27383504001 2025-05-03,20:53:21.000,123,11124985,-795,0,1746305600,12629.261216170002,84.97225689000334,54343.280822160006 2025-05-03,20:53:22.000,123,11124985,-795,0,1746305601,12629.335315579992,84.99340428000141,54343.280822160006 2025-05-03,20:53:23.000,123,11124953,-795,0,1746305602,12629.416151299993,85.00750254000013,54343.308770640004 2025-05-03,20:53:24.000,123,11124996,-795,0,1746305603,12629.517195949993,85.03569906000484,54343.14806688 2025-05-03,20:53:25.000,123,11124988,-795,0,1746305604,12629.604767979989,85.05684645000292,54343.259860800004 2025-05-03,20:53:26.000,123,11124947,-795,0,1746305605,12629.672131079999,85.13438688000315,54343.31575776 2025-05-03,20:53:27.000,123,11125008,-795,0,1746305606,12629.705812629989,85.18373078999866,54343.58126832 2025-05-03,20:53:28.000,123,11124959,-795,0,1746305607,12629.793384659999,85.2260255700021,54343.73498496001 2025-05-03,20:53:29.000,123,11124968,-795,0,1746305608,12629.880956689994,85.27536948000488,54343.90267584001 2025-05-03,20:53:30.000,123,11124998,-795,0,1746305609,12629.96852871999,85.33881164999912,54344.000495520006 2025-05-03,20:53:31.000,123,11125017,-795,0,1746305610,12629.982001339995,85.47979425000085,54343.9585728 2025-05-03,20:53:32.000,123,11124966,-795,0,1746305611,12630.01568289,85.55733468000108,54343.62319104 2025-05-03,20:53:33.000,123,11124974,-795,0,1746305612,12630.17735433,85.62077685000258,54343.76992056 2025-05-03,20:53:34.000,123,11125020,-795,0,1746305613,12630.332289459991,85.62782598000194,54343.83979176 2025-05-03,20:53:35.000,123,11124954,-795,0,1746305614,12630.507433519997,85.62782598000194,54344.286967440006 2025-05-03,20:53:36.000,123,11124969,-795,0,1746305615,12630.722995439988,85.59962946000451,54344.41972272 2025-05-03,20:53:37.000,123,11125005,-795,0,1746305616,12630.743204369988,85.52913816000364,54344.4127356 2025-05-03,20:53:38.000,123,11124959,-795,0,1746305617,12630.810567469998,85.44454860000405,54344.454658320006 2025-05-03,20:53:39.000,123,11125032,-795,0,1746305618,12630.763413299988,85.31061513000168,54344.54549088001 2025-05-03,20:53:40.000,123,11125013,-795,0,1746305619,12630.675841269993,85.21897644000273,54344.35683864001 2025-05-03,20:53:41.000,123,11124973,-795,0,1746305620,12630.568060309997,85.077993840001,54344.46863256 2025-05-03,20:53:42.000,123,11124998,-795,0,1746305621,12630.325553149996,84.97225689000334,54344.335877280006 2025-05-03,20:53:43.000,123,11125005,-795,0,1746305622,12630.13020015999,84.81012690000352,54344.53850376 2025-05-03,20:53:44.000,123,11124971,-795,0,1746305623,12629.96852871999,84.71848821000458,54344.70619464 2025-05-03,20:53:45.000,123,11124975,-795,0,1746305624,12629.820329899994,84.63389864999772,54344.727156 2025-05-03,20:53:46.000,123,11124989,-795,0,1746305625,12629.665394769989,84.49996518000262,54344.720168880005 2025-05-03,20:53:47.000,123,11124967,-795,0,1746305626,12629.470041779998,84.41537562000303,54344.720168880005 2025-05-03,20:53:48.000,123,11124990,-795,0,1746305627,12629.321842960002,84.42242475000239,54344.335877280006 2025-05-03,20:53:49.000,123,11124954,-795,0,1746305628,12629.193853069992,84.40127736000431,54344.32889016001 2025-05-03,20:53:50.000,123,11124991,-795,0,1746305629,12629.180380450001,84.39422822999768,54344.35683864001 2025-05-03,20:53:51.000,123,11125026,-795,0,1746305630,12629.092808419991,84.38717909999832,54344.48959392 2025-05-03,20:53:52.000,123,11124987,-795,0,1746305631,12629.099544730001,84.42947388000175,54344.49658104001 2025-05-03,20:53:53.000,123,11125015,-795,0,1746305632,12629.126489969996,84.50701431000198,54344.5175424 2025-05-03,20:53:54.000,123,11124966,-795,0,1746305633,12629.220798310002,84.55635822000477,54344.56645224 2025-05-03,20:53:55.000,123,11124971,-795,0,1746305634,12629.247743549997,84.64094778000435,54344.5175424 2025-05-03,20:53:56.000,123,11124986,-795,0,1746305635,12629.335315579992,84.77488124999945,54344.22408336 2025-05-03,20:53:57.000,123,11124980,-795,0,1746305636,12629.382469750002,84.82422516000224,54344.147225040004 2025-05-03,20:53:58.000,123,11125001,-795,0,1746305637,12629.470041779998,84.90176559000247,54344.07735384 2025-05-03,20:53:59.000,123,11124999,-795,0,1746305638,12629.557613809993,84.99340428000141,54344.23805760001 2025-05-03,20:54:00.000,123,11125003,-795,0,1746305639,12629.672131079999,85.09209209999972,54344.44068408 2025-05-03,20:54:01.000,123,11125018,-795,0,1746305640,12629.712548939999,85.13438688000315,54344.36382576 2025-05-03,20:54:02.000,123,11124985,-795,0,1746305641,12629.813593589999,85.1766816599993,54344.335877280006 2025-05-03,20:54:03.000,123,11124984,-795,0,1746305642,12629.85401145,85.19782905000466,54344.39876136 2025-05-03,20:54:04.000,123,11125031,-795,0,1746305643,12629.89442931,85.20487818000402,54344.098315200004 2025-05-03,20:54:05.000,123,11125013,-795,0,1746305644,12629.86748406999,85.16258340000059,54344.18216064 2025-05-03,20:54:06.000,123,11124983,-795,0,1746305645,12629.85401145,85.16258340000059,54344.14023792001 2025-05-03,20:54:07.000,123,11124989,-795,0,1746305646,12629.712548939999,85.08504297000036,54344.2729932 2025-05-03,20:54:08.000,123,11125019,-795,0,1746305647,12629.645185839989,85.01455166999949,54344.39876136 2025-05-03,20:54:09.000,123,11125027,-795,0,1746305648,12629.470041779998,84.91586385000119,54344.44068408 2025-05-03,20:54:10.000,123,11124973,-795,0,1746305649,12629.368997129997,84.90176559000247,54344.433696960004 2025-05-03,20:54:11.000,123,11124996,-795,0,1746305650,12629.214061999992,84.78193037999881,54344.147225040004 2025-05-03,20:54:12.000,123,11125019,-795,0,1746305651,12628.97829115,84.85242167999968,54343.86075312 2025-05-03,20:54:13.000,123,11124983,-795,0,1746305652,12628.883982809995,84.78193037999881,54343.93761144 2025-05-03,20:54:14.000,123,11124995,-795,0,1746305653,12628.76946553999,84.8312742900016,54343.90267584001 2025-05-03,20:54:15.000,123,11125008,-795,0,1746305654,12628.621266719994,84.81717603000288,54343.97254704001 2025-05-03,20:54:16.000,123,11124936,-795,0,1746305655,12628.62800302999,84.82422516000224,54344.266006080004 2025-05-03,20:54:17.000,123,11124966,-795,0,1746305656,12628.58758516999,84.85947080999904,54344.27998032001 2025-05-03,20:54:18.000,123,11124979,-795,0,1746305657,12628.65494827,84.96520776000398,54344.23805760001 2025-05-03,20:54:19.000,123,11125006,-795,0,1746305658,12628.62800302999,85.02864992999821,54344.17517352 2025-05-03,20:54:20.000,123,11125017,-795,0,1746305659,12628.63473934,85.21897644000273,54343.87472736001 2025-05-03,20:54:21.000,123,11125001,-795,0,1746305660,12628.702102439995,85.28241861000424,54343.90966296 2025-05-03,20:54:22.000,123,11124967,-795,0,1746305661,12628.70883874999,85.45159773000341,54343.832804640006 2025-05-03,20:54:23.000,123,11124980,-795,0,1746305662,12628.71557506,85.59258032999787,54343.783894800006 2025-05-03,20:54:24.000,123,11124972,-795,0,1746305663,12628.803147089995,85.65602249999938,54344.000495520006 2025-05-03,20:54:25.000,123,11124983,-795,0,1746305664,12628.8772465,85.72651380000025,54344.1332508 2025-05-03,20:54:26.000,123,11124989,-795,0,1746305665,12628.89745543,85.82520161999855,54344.10530232 2025-05-03,20:54:27.000,123,11124999,-715,0,1746305666,12628.89745543,85.81815248999919,54344.147225040004 2025-05-03,20:54:28.000,123,11124949,-795,0,1746305667,12628.85030125999,85.85339814000326,54343.77690768001 2025-05-03,20:54:29.000,123,11124960,-795,0,1746305668,12628.76946553999,85.80405423000047,54343.762933440004 2025-05-03,20:54:30.000,123,11124972,-795,0,1746305669,12628.74925660999,85.76880858000368,54343.811843280004 2025-05-03,20:54:31.000,123,11124946,-795,0,1746305670,12628.553903619999,85.67716989000473,54343.94459856001 2025-05-03,20:54:33.000,123,11124970,-795,0,1746305672,12628.142988710002,85.4374994700047,54344.049405360005 2025-05-03,20:54:34.000,123,11124967,-795,0,1746305673,12627.907217859996,85.35290990999783,54344.01446976 2025-05-03,20:54:35.000,123,11124986,-795,0,1746305674,12627.5973476,85.23307470000145,54343.96555992 2025-05-03,20:54:36.000,123,11124974,-795,0,1746305675,12627.186432689989,85.21192731000338,54343.53934560001 2025-05-03,20:54:37.000,123,11125015,-795,0,1746305676,12626.856353499992,85.15553427000123,54343.60222968 2025-05-03,20:54:38.000,123,11124991,-795,0,1746305677,12626.546483239996,85.16258340000059,54343.56030696 2025-05-03,20:54:39.000,123,11124972,-795,0,1746305678,12626.16924987999,85.15553427000123,54343.679088 2025-05-03,20:54:40.000,123,11124991,-795,0,1746305679,12625.832434379998,85.21192731000338,54343.7489592 2025-05-03,20:54:41.000,123,11124984,-795,0,1746305680,12625.583190910002,85.23307470000145,54343.67210088 2025-05-03,20:54:42.000,123,11125007,-795,0,1746305681,12625.374365299991,85.33881164999912,54343.714023600005 2025-05-03,20:54:43.000,123,11125018,-795,0,1746305682,12625.185748619995,85.43045033999806,54343.53235848 2025-05-03,20:54:44.000,123,11124967,-795,0,1746305683,12625.104912899995,85.49389250999957,54343.19697672 2025-05-03,20:54:45.000,123,11124981,-795,0,1746305684,12625.01734087,85.55733468000108,54343.23889944 2025-05-03,20:54:46.000,123,11124978,-795,0,1746305685,12625.05102241999,85.65602249999938,54343.10614416001 2025-05-03,20:54:47.000,123,11124968,-795,0,1746305686,12625.11838552,85.70536641000217,54343.35768048 2025-05-03,20:54:48.000,123,11124955,-795,0,1746305687,12625.23290278999,85.6701207599981,54343.39960320001 2025-05-03,20:54:49.000,123,11124988,-795,0,1746305688,12625.286793269996,85.71946467000089,54343.39261608 2025-05-03,20:54:50.000,123,11124957,-795,0,1746305689,12625.441728400001,85.69126815000345,54343.448513040006 2025-05-03,20:54:51.000,123,11124983,-795,0,1746305690,12625.529300429997,85.6348751100013,54343.4345388 2025-05-03,20:54:52.000,123,11124989,-795,0,1746305691,12625.610136149997,85.64192424000066,54343.06422144001 2025-05-03,20:54:53.000,123,11124977,-795,0,1746305692,12625.677499249992,85.57848206999915,54342.95242752 2025-05-03,20:54:54.000,123,11124968,-795,0,1746305693,12625.677499249992,85.54323642000236,54342.84762072001 2025-05-03,20:54:55.000,123,11124996,-795,0,1746305694,12625.771807589997,85.49389250999957,54343.02229872 2025-05-03,20:54:56.000,123,11124980,-795,0,1746305695,12625.812225449998,85.4374994700047,54343.28780928 2025-05-03,20:54:57.000,123,11124965,-795,0,1746305696,12625.805489140002,85.38110643000255,54343.30178352001 2025-05-03,20:54:58.000,123,11125036,-795,0,1746305697,12625.778543899993,85.37405730000319,54343.17601536 2025-05-03,20:54:59.000,123,11125009,-795,0,1746305698,12625.731389729997,85.35290990999783,54343.0502472 2025-05-03,20:55:00.000,123,11124998,-795,0,1746305699,12625.751598659997,85.36700817000383,54342.83364648 2025-05-03,20:55:01.000,123,11124987,-795,0,1746305700,12625.805489140002,85.34586077999847,54342.77076240001 2025-05-03,20:55:02.000,123,11124982,-795,0,1746305701,12625.744862350002,85.35290990999783,54342.69390408 2025-05-03,20:55:03.000,123,11125004,-795,0,1746305702,12625.771807589997,85.34586077999847,54342.69390408 2025-05-03,20:55:04.000,123,11124952,-795,0,1746305703,12625.771807589997,85.36700817000383,54342.91749192001 2025-05-03,20:55:05.000,123,11125002,-795,0,1746305704,12625.771807589997,85.31766426000104,54342.93146616 2025-05-03,20:55:06.000,123,11125007,-795,0,1746305705,12625.832434379998,85.3247133900004,54342.96640176001 2025-05-03,20:55:07.000,123,11124980,-795,0,1746305706,12625.771807589997,85.35290990999783,54342.95941464 2025-05-03,20:55:08.000,123,11125004,-795,0,1746305707,12625.690971869997,85.35995904000447,54342.81967224001 2025-05-03,20:55:09.000,123,11124957,-795,0,1746305708,12625.542773050001,85.35290990999783,54342.658968480006 2025-05-03,20:55:10.000,123,11124991,-795,0,1746305709,12625.408046849996,85.40225382000062,54342.540187440005 2025-05-03,20:55:11.000,123,11124998,-795,0,1746305710,12625.33394743999,85.35290990999783,54342.638007120004 2025-05-03,20:55:12.000,123,11124986,-795,0,1746305711,12625.19922124,85.29651687000296,54342.72185256 2025-05-03,20:55:13.000,123,11124998,-795,0,1746305712,12624.956714079999,85.31061513000168,54342.51922608 2025-05-03,20:55:14.000,123,11125003,-795,0,1746305713,12624.90955990999,85.31061513000168,54342.72185256 2025-05-03,20:55:15.000,123,11124975,-795,0,1746305714,12624.855669429999,85.23307470000145,54342.7358268 2025-05-03,20:55:16.000,123,11124933,-795,0,1746305715,12624.761361089993,85.26127121999889,54342.589097280004 2025-05-03,20:55:17.000,123,11124956,-795,0,1746305716,12624.788306329989,85.15553427000123,54342.31659960001 2025-05-03,20:55:18.000,123,11124983,-795,0,1746305717,12624.741152159993,85.12028862000443,54342.14890872001 2025-05-03,20:55:19.000,123,11124984,-795,0,1746305718,12624.801778949994,85.00045341000077,54342.17685720001 2025-05-03,20:55:20.000,123,11124971,-795,0,1746305719,12624.90955990999,84.90176559000247,54342.41441928001 2025-05-03,20:55:21.000,123,11124993,-795,0,1746305720,12624.94997776999,84.7678321200001,54342.31659960001 2025-05-03,20:55:22.000,123,11124977,-795,0,1746305721,12625.044286109995,84.64799691000371,54342.36550944001 2025-05-03,20:55:23.000,123,11124986,-795,0,1746305722,12625.024077179994,84.5211125700007,54342.2117928 2025-05-03,20:55:24.000,123,11124987,-795,0,1746305723,12625.003868249994,84.42947388000175,54342.03012768001 2025-05-03,20:55:25.000,123,11124957,-795,0,1746305724,12624.97692301,84.32373693000409,54341.84846256 2025-05-03,20:55:26.000,123,11125015,-795,0,1746305725,12624.923032529994,84.28144215000066,54341.89038528001 2025-05-03,20:55:27.000,123,11124945,-795,0,1746305726,12624.768097399989,84.30258953999873,54341.77859136 2025-05-03,20:55:28.000,123,11124993,-795,0,1746305727,12624.707470609988,84.25324563000322,54342.00916632001 2025-05-03,20:55:29.000,123,11124930,-795,0,1746305728,12624.626634890003,84.2391473700045,54341.96025648001 2025-05-03,20:55:30.000,123,11125010,-795,0,1746305729,12624.545799170002,84.29554040999938,54341.988204960006 2025-05-03,20:55:31.000,123,11124988,-795,0,1746305730,12624.471699759997,84.35193345000152,54341.97423072 2025-05-03,20:55:32.000,123,11124947,-795,0,1746305731,12624.390864039997,84.45767039999919,54341.67378456001 2025-05-03,20:55:33.000,123,11124978,-795,0,1746305732,12624.363918800002,84.54930908999813,54341.47814520001 2025-05-03,20:55:34.000,123,11124980,-795,0,1746305733,12624.377391419992,84.63389864999772,54341.49211944 2025-05-03,20:55:35.000,123,11124943,-795,0,1746305734,12624.404336660002,84.7325864700033,54341.38731264001 2025-05-03,20:55:36.000,123,11124963,-795,0,1746305735,12624.606425960003,84.7678321200001,54341.77859136 2025-05-03,20:55:37.000,123,11124965,-795,0,1746305736,12624.747888469989,84.81012690000352,54341.750642880004 2025-05-03,20:55:38.000,123,11124986,-795,0,1746305737,12624.855669429999,84.84537255000032,54341.75763 2025-05-03,20:55:39.000,123,11124918,-795,0,1746305738,12624.983659319994,84.81717603000288,54341.652823200006 2025-05-03,20:55:40.000,123,11124950,-795,0,1746305739,12625.104912899995,84.82422516000224,54341.52006792 2025-05-03,20:55:41.000,123,11124963,-795,0,1746305740,12625.25984803,84.76078299000073,54341.50609368001 2025-05-03,20:55:42.000,123,11124966,-795,0,1746305741,12625.32047482,84.66209517000243,54341.52705504001 2025-05-03,20:55:43.000,123,11124963,-795,0,1746305742,12625.36089268,84.57750561000285,54341.45718384001 2025-05-03,20:55:44.000,123,11124974,-795,0,1746305743,12625.374365299991,84.47881779000454,54341.67378456001 2025-05-03,20:55:45.000,123,11124994,-795,0,1746305744,12625.374365299991,84.36603171000024,54341.70872016 2025-05-03,20:55:46.000,123,11124971,-795,0,1746305745,12625.354156369991,84.2743930200013,54341.73666864 2025-05-03,20:55:47.000,123,11124962,-795,0,1746305746,12625.25984803,84.16865607000364,54341.72269440001 2025-05-03,20:55:48.000,123,11124998,-795,0,1746305747,12625.15206706999,84.09816477000277,54341.6877588 2025-05-03,20:55:49.000,123,11124975,-795,0,1746305748,12625.01734087,84.03472260000126,54341.35936416001 2025-05-03,20:55:50.000,123,11125000,-795,0,1746305749,12624.92976883999,83.95718217000103,54341.33141568 2025-05-03,20:55:51.000,123,11124973,-795,0,1746305750,12624.842196809994,83.9289856500036,54341.4432096 2025-05-03,20:55:52.000,123,11124971,-795,0,1746305751,12624.700734299993,83.91488739000488,54341.61090048 2025-05-03,20:55:53.000,123,11124987,-795,0,1746305752,12624.606425960003,83.89373999999953,54341.534042160005 2025-05-03,20:55:54.000,123,11124995,-795,0,1746305753,12624.579480719993,83.91488739000488,54341.45019672 2025-05-03,20:55:55.000,123,11124970,-795,0,1746305754,12624.566008100002,83.92193652000424,54341.49211944 2025-05-03,20:55:56.000,123,11124992,-795,0,1746305755,12624.451490829997,83.88669087000017,54341.4432096 2025-05-03,20:55:57.000,123,11124964,-795,0,1746305756,12624.397600349992,83.77390479000314,54341.100840720006 2025-05-03,20:55:58.000,123,11124957,-795,0,1746305757,12624.424545590002,83.73161000999971,54341.19167328001 2025-05-03,20:55:59.000,123,11124974,-795,0,1746305758,12624.363918800002,83.6681678399982,54341.34538992 2025-05-03,20:56:00.000,123,11124988,-795,0,1746305759,12624.310028319996,83.61177480000333,54341.701733040005 2025-05-03,20:56:01.000,123,11125021,-795,0,1746305760,12624.229192599996,83.5342343700031,54341.76461712001 2025-05-03,20:56:02.000,123,11124991,-795,0,1746305761,12624.067521159996,83.47784133000096,54341.74365576001 2025-05-03,20:56:03.000,123,11124987,-795,0,1746305762,12623.825013999995,83.40030090000073,54341.55500352001 2025-05-03,20:56:04.000,123,11124983,-795,0,1746305763,12623.717233039999,83.31571134000114,54341.61090048 2025-05-03,20:56:05.000,123,11124962,-795,0,1746305764,12623.575770529998,83.20997439000348,54341.42923536001 2025-05-03,20:56:06.000,123,11125005,-795,0,1746305765,12623.447780639988,83.08309005000046,54341.55500352001 2025-05-03,20:56:07.000,123,11124997,-795,0,1746305766,12623.259163959992,82.89981267000258,54341.59692624001 2025-05-03,20:56:08.000,123,11125010,-795,0,1746305767,12623.023393110001,82.75883007000084,54341.77859136 2025-05-03,20:56:09.000,123,11125021,-795,0,1746305768,12622.807831189995,82.54735616999824,54341.77859136 2025-05-03,20:56:10.000,123,11124977,-795,0,1746305769,12622.63942344,82.39932444000442,54341.88339816 2025-05-03,20:56:11.000,123,11124940,-795,0,1746305770,12622.396916279999,82.18080141000246,54341.86243680001 2025-05-03,20:56:12.000,123,11124933,-795,0,1746305771,12622.093782329997,81.98342576999858,54341.8973724 2025-05-03,20:56:13.000,123,11124959,-795,0,1746305772,12621.790648379996,81.82834490999812,54341.603913360006 2025-05-03,20:56:14.000,123,11124970,-795,0,1746305773,12621.51445966999,81.59572362000472,54341.485132320006 2025-05-03,20:56:15.000,123,11124979,-795,0,1746305774,12621.278688819999,81.42654449999827,54341.61090048 2025-05-03,20:56:16.000,123,11125004,-795,0,1746305775,12621.022709039993,81.27146363999782,54341.97423072 2025-05-03,20:56:17.000,123,11124953,-795,0,1746305776,12620.685893540001,81.13753017000272,54341.72968152 2025-05-03,20:56:18.000,123,11124981,-795,0,1746305777,12620.530958409996,81.08818625999993,54341.90435952 2025-05-03,20:56:19.000,123,11124987,-795,0,1746305778,12620.31539648999,80.99654757000098,54341.73666864 2025-05-03,20:56:20.000,123,11124994,-795,0,1746305779,12620.13351611999,81.04589148000377,54341.70872016 2025-05-03,20:56:21.000,123,11124953,-795,0,1746305780,12620.025735159994,81.13048104000336,54341.45718384001 2025-05-03,20:56:22.000,123,11125018,-795,0,1746305781,12619.951635749989,81.17982494999887,54341.50609368001 2025-05-03,20:56:23.000,123,11125010,-795,0,1746305782,12619.904481579993,81.26441450999846,54341.35936416001 2025-05-03,20:56:24.000,123,11124965,-795,0,1746305783,12619.924690509994,81.44064276000427,54341.5480164 2025-05-03,20:56:25.000,123,11124984,-795,0,1746305784,12620.005526229994,81.64506753000023,54341.39429976 2025-05-03,20:56:26.000,123,11124968,-795,0,1746305785,12619.971844679989,81.8635905600022,54341.33141568 2025-05-03,20:56:27.000,123,11124949,-795,0,1746305786,12619.810173239988,82.00457316000393,54341.27551872 2025-05-03,20:56:28.000,123,11124954,-795,0,1746305787,12619.715864899998,81.91293446999771,54341.42224824 2025-05-03,20:56:29.000,123,11124983,-795,0,1746305788,12619.675447039997,81.7155588300011,54341.31045432001 2025-05-03,20:56:30.000,123,11124983,-795,0,1746305789,12619.682183349993,81.52523232000385,54341.34538992 2025-05-03,20:56:31.000,123,11124989,-795,0,1746305790,12619.729337520002,81.39129885000148,54341.233596 2025-05-03,20:56:32.000,123,11125014,-795,0,1746305791,12619.850591099988,81.2221197300023,54341.59692624001 2025-05-03,20:56:33.000,123,11124954,-795,0,1746305792,12619.938163129998,81.14457930000208,54341.63884896 2025-05-03,20:56:34.000,123,11124979,-795,0,1746305793,12620.005526229994,81.08818625999993,54341.652823200006 2025-05-03,20:56:35.000,123,11124939,-795,0,1746305794,12620.099834569999,81.05294061000313,54341.63884896 2025-05-03,20:56:36.000,123,11124946,-795,0,1746305795,12620.106570879994,81.05294061000313,54341.67378456001 2025-05-03,20:56:37.000,123,11125005,-795,0,1746305796,12620.187406599995,81.10228451999865,54341.47115808 2025-05-03,20:56:38.000,123,11124984,-795,0,1746305797,12620.22108815,81.17982494999887,54341.32442856 2025-05-03,20:56:39.000,123,11124996,-795,0,1746305798,12620.33560541999,81.23621799000102,54341.25455736 2025-05-03,20:56:40.000,123,11124973,-795,0,1746305799,12620.48380424,81.3701514600034,54341.64583608001 2025-05-03,20:56:41.000,123,11124979,-795,0,1746305800,12620.638739369992,81.39129885000148,54341.6178876 2025-05-03,20:56:42.000,123,11124982,-795,0,1746305801,12620.746520330002,81.48293754000042,54341.56897776 2025-05-03,20:56:43.000,123,11124921,-795,0,1746305802,12620.827356050002,81.51818319000449,54341.38032552 2025-05-03,20:56:44.000,123,11124972,-795,0,1746305803,12620.975554869998,81.55342884000129,54341.56199064 2025-05-03,20:56:45.000,123,11124939,-795,0,1746305804,12621.150698929989,81.58162535999872,54341.26154448001 2025-05-03,20:56:46.000,123,11124996,-795,0,1746305805,12621.27195250999,81.51113405999786,54341.464170960004 2025-05-03,20:56:47.000,123,11124993,-795,0,1746305806,12621.406678709995,81.44769189000363,54341.47814520001 2025-05-03,20:56:48.000,123,11125006,-795,0,1746305807,12621.45383287999,81.34900406999805,54341.75763 2025-05-03,20:56:49.000,123,11124992,-795,0,1746305808,12621.48077812,81.25031624999974,54341.820514080006 2025-05-03,20:56:50.000,123,11125029,-795,0,1746305809,12621.50098705,81.13048104000336,54341.90435952 2025-05-03,20:56:51.000,123,11124980,-795,0,1746305810,12621.45383287999,81.03179321999778,54341.83448832 2025-05-03,20:56:52.000,123,11124980,-795,0,1746305811,12621.39320608999,80.98244931000227,54341.869423920005 2025-05-03,20:56:53.000,123,11124930,-795,0,1746305812,12621.29216143999,80.93310539999948,54341.45718384001 2025-05-03,20:56:54.000,123,11125024,-795,0,1746305813,12621.25174357999,80.86261409999861,54341.49211944 2025-05-03,20:56:55.000,123,11125021,-795,0,1746305814,12621.231534649989,80.84146671000053,54341.55500352001 2025-05-03,20:56:56.000,123,11124953,-795,0,1746305815,12621.258479889999,80.84146671000053,54341.88339816 2025-05-03,20:56:57.000,123,11125018,-795,0,1746305816,12621.285425129994,80.84851583999989,54341.79256560001 2025-05-03,20:56:58.000,123,11124942,-795,0,1746305817,12621.29216143999,80.89785975000268,54341.75763 2025-05-03,20:56:59.000,123,11124951,-795,0,1746305818,12621.386469779995,80.90490888000204,54341.582952000004 2025-05-03,20:57:00.000,123,11124954,-795,0,1746305819,12621.507723359995,80.8767123600046,54341.54102928 2025-05-03,20:57:01.000,123,11124987,-795,0,1746305820,12621.66265849,80.85556496999925,54341.3733384 2025-05-03,20:57:02.000,123,11124962,-795,0,1746305821,12621.736757899991,80.80622106000374,54341.21263464 2025-05-03,20:57:03.000,123,11124984,-795,0,1746305822,12621.864747790001,80.72163150000415,54341.233596 2025-05-03,20:57:04.000,123,11125001,-795,0,1746305823,12621.932110889997,80.6017962900005,54341.34538992 2025-05-03,20:57:05.000,123,11124980,-795,0,1746305824,12622.053364469997,80.47491195000475,54341.3034672 2025-05-03,20:57:06.000,123,11124970,-795,0,1746305825,12622.127463880002,80.34097848000238,54341.366351280005 2025-05-03,20:57:07.000,123,11124955,-795,0,1746305826,12622.154409119998,80.22114326999872,54341.268531600006 2025-05-03,20:57:08.000,123,11124960,-795,0,1746305827,12622.167881740002,80.06606240999827,54341.17071192001 2025-05-03,20:57:09.000,123,11124990,-795,0,1746305828,12622.188090670003,79.96737458999996,54341.02398240001 2025-05-03,20:57:10.000,123,11124982,-795,0,1746305829,12622.201563289993,79.81934285999887,54340.84231728 2025-05-03,20:57:11.000,123,11124998,-795,0,1746305830,12622.181354359993,79.70655678000185,54340.82834304 2025-05-03,20:57:12.000,123,11124996,-795,0,1746305831,12622.228508529988,79.54442679000203,54341.268531600006 2025-05-03,20:57:13.000,123,11125021,-795,0,1746305832,12622.228508529988,79.42459157999838,54341.09385360001 2025-05-03,20:57:14.000,123,11124979,-795,0,1746305833,12622.289135319988,79.27655985000456,54341.14276344001 2025-05-03,20:57:15.000,123,11125016,-795,0,1746305834,12622.268926389988,79.14262638000218,54341.07289224001 2025-05-03,20:57:16.000,123,11124996,-795,0,1746305835,12622.390179969989,79.06508595000196,54341.09385360001 2025-05-03,20:57:17.000,123,11124993,-795,0,1746305836,12622.47101568999,78.97344726000301,54340.87725288 2025-05-03,20:57:18.000,123,11124976,-795,0,1746305837,12622.417125209999,78.92410335000022,54340.75847184001 2025-05-03,20:57:19.000,123,11124992,-795,0,1746305838,12622.390179969989,78.90295596000215,54340.793407440004 2025-05-03,20:57:20.000,123,11124986,-795,0,1746305839,12622.376707349998,78.84656292,54341.09385360001 2025-05-03,20:57:21.000,123,11124971,-795,0,1746305840,12622.336289489998,78.85361204999936,54341.19167328001 2025-05-03,20:57:22.000,123,11124936,-795,0,1746305841,12622.194826979998,78.9100050900015,54341.22660888 2025-05-03,20:57:23.000,123,11124997,-795,0,1746305842,12622.046628160002,78.93115247999958,54341.079879360004 2025-05-03,20:57:24.000,123,11124957,-795,0,1746305843,12621.918638269992,78.9593490000043,54341.030969520005 2025-05-03,20:57:25.000,123,11124928,-795,0,1746305844,12621.74349421,79.02984029999789,54340.863278640005 2025-05-03,20:57:26.000,123,11124996,-795,0,1746305845,12621.68286742,79.0580368200026,54340.9191756 2025-05-03,20:57:27.000,123,11124988,-795,0,1746305846,12621.48077812,79.1567246400009,54340.95411120001 2025-05-03,20:57:28.000,123,11124978,-795,0,1746305847,12621.31910668,79.14967551000154,54341.13577632 2025-05-03,20:57:29.000,123,11125013,-795,0,1746305848,12621.164171549994,79.13557725000283,54341.17769904 2025-05-03,20:57:30.000,123,11124945,-795,0,1746305849,12621.036181659998,79.13557725000283,54341.28250584 2025-05-03,20:57:31.000,123,11124971,-795,0,1746305850,12620.894719149997,79.10033159999875,54341.24058312001 2025-05-03,20:57:32.000,123,11124978,-795,0,1746305851,12620.793674499997,79.02984029999789,54341.12180208001 2025-05-03,20:57:33.000,123,11124979,-795,0,1746305852,12620.692629849997,79.00164378000045,54340.765458960006 2025-05-03,20:57:34.000,123,11125013,-795,0,1746305853,12620.746520330002,78.93115247999958,54340.87725288 2025-05-03,20:57:35.000,123,11125021,-795,0,1746305854,12620.665684610001,78.87475944000471,54340.80738168001 2025-05-03,20:57:36.000,123,11124986,-795,0,1746305855,12620.672420919997,78.7126294500049,54340.94013696 2025-05-03,20:57:37.000,123,11125015,-795,0,1746305856,12620.685893540001,78.71967858000426,54340.96808544 2025-05-03,20:57:38.000,123,11124966,-795,0,1746305857,12620.699366159992,78.7126294500049,54341.02398240001 2025-05-03,20:57:39.000,123,11124894,-795,0,1746305858,12620.638739369992,78.67033467000147,54340.933149840006 2025-05-03,20:57:40.000,123,11125000,-795,0,1746305859,12620.605057820001,78.74082597000233,54340.82834304 2025-05-03,20:57:41.000,123,11124922,-795,0,1746305860,12620.645475680001,78.81836640000256,54340.541871119996 2025-05-03,20:57:42.000,123,11124999,-795,0,1746305861,12620.726311400002,78.88885770000343,54340.66065216 2025-05-03,20:57:43.000,123,11124998,-795,0,1746305862,12620.658948299992,79.01574203999917,54340.58379384 2025-05-03,20:57:44.000,123,11125013,-795,0,1746305863,12620.625266750001,79.14967551000154,54340.87026576 2025-05-03,20:57:45.000,123,11124999,-795,0,1746305864,12620.632003059996,79.27655985000456,54340.961098320004 2025-05-03,20:57:46.000,123,11125055,-795,0,1746305865,12620.584848890001,79.48098462000053,54341.04494376 2025-05-03,20:57:47.000,123,11124926,-795,0,1746305866,12620.517485789991,79.62196722000226,54341.01000816 2025-05-03,20:57:48.000,123,11124982,-795,0,1746305867,12620.38275959,79.84753938000358,54340.9890468 2025-05-03,20:57:49.000,123,11125002,-795,0,1746305868,12620.29518755999,80.05196414999955,54340.73751048001 2025-05-03,20:57:50.000,123,11124987,-795,0,1746305869,12620.20087922,80.24933979000343,54340.73052336 2025-05-03,20:57:51.000,123,11124976,-795,0,1746305870,12620.07288932999,80.4185189100026,54340.65366504 2025-05-03,20:57:52.000,123,11124990,-795,0,1746305871,12620.018998849999,80.54540324999834,54341.01699528 2025-05-03,20:57:53.000,123,11124984,-795,0,1746305872,12619.857327409998,80.71458237000479,54341.030969520005 2025-05-03,20:57:54.000,123,11125044,-795,0,1746305873,12619.621556559992,80.86261409999861,54341.07289224001 2025-05-03,20:57:55.000,123,11124904,-795,0,1746305874,12619.385785710001,81.03884235000442,54341.079879360004 2025-05-03,20:57:56.000,123,11124949,-795,0,1746305875,12619.21737795999,81.24326712000038,54341.11481496 2025-05-03,20:57:57.000,123,11124920,-795,0,1746305876,12619.008552349995,81.44769189000363,54340.9191756 2025-05-03,20:57:58.000,123,11124975,-795,0,1746305877,12618.95466186999,81.59572362000472,54341.12180208001 2025-05-03,20:57:59.000,123,11124989,-795,0,1746305878,12618.887298769994,81.73670621999918,54341.24058312001 2025-05-03,20:58:00.000,123,11124975,-795,0,1746305879,12618.745836259994,81.80719752000005,54341.366351280005 2025-05-03,20:58:01.000,123,11124984,-795,0,1746305880,12618.658264229998,81.77900100000261,54341.40128688 2025-05-03,20:58:02.000,123,11124971,-795,0,1746305881,12618.624582679993,81.82129577999876,54341.5130808 2025-05-03,20:58:03.000,123,11124962,-795,0,1746305882,12618.503329099993,81.78605013000197,54341.39429976 2025-05-03,20:58:04.000,123,11124982,-795,0,1746305883,12618.456174929997,81.7508044799979,54341.40128688 2025-05-03,20:58:05.000,123,11124958,-795,0,1746305884,12618.409020760002,81.72260796000046,54341.17071192001 2025-05-03,20:58:06.000,123,11124965,-795,0,1746305885,12618.409020760002,81.6803131800043,54341.21263464 2025-05-03,20:58:07.000,123,11124970,-795,0,1746305886,12618.348393970002,81.64506753000023,54341.21962176001 2025-05-03,20:58:08.000,123,11124967,-795,0,1746305887,12618.328185040002,81.58162535999872,54341.3733384 2025-05-03,20:58:09.000,123,11124988,-795,0,1746305888,12618.395548139997,81.56047797000065,54341.45718384001 2025-05-03,20:58:10.000,123,11125008,-795,0,1746305889,12618.489856480002,81.57457622999937,54341.54102928 2025-05-03,20:58:11.000,123,11124971,-795,0,1746305890,12618.449438620002,81.60277275000408,54341.436222480006 2025-05-03,20:58:12.000,123,11124976,-795,0,1746305891,12618.469647550002,81.65916578999895,54341.47115808 2025-05-03,20:58:13.000,123,11125047,-795,0,1746305892,12618.503329099993,81.77900100000261,54341.14276344001 2025-05-03,20:58:14.000,123,11124964,-795,0,1746305893,12618.584164819993,81.80719752000005,54341.13577632 2025-05-03,20:58:15.000,123,11125039,-795,0,1746305894,12618.651527919988,81.89883620999899,54341.08686648 2025-05-03,20:58:16.000,123,11124985,-795,0,1746305895,12618.698682089998,82.00457316000393,54341.317441440005 2025-05-03,20:58:17.000,123,11124965,-795,0,1746305896,12618.85361721999,82.05391706999944,54341.436222480006 2025-05-03,20:58:18.000,123,11124991,-795,0,1746305897,12618.927716629994,82.14555575999839,54341.3733384 2025-05-03,20:58:19.000,123,11124941,-795,0,1746305898,12618.927716629994,82.19489967000118,54341.296480080004 2025-05-03,20:58:20.000,123,11124989,-795,0,1746305899,12618.947925559994,82.22309618999861,54341.19167328001 2025-05-03,20:58:21.000,123,11124957,-795,0,1746305900,12618.947925559994,82.25129271000333,54340.99603392 2025-05-03,20:58:22.000,123,11124975,-795,0,1746305901,12619.008552349995,82.27948923000076,54341.06590512 2025-05-03,20:58:23.000,123,11124970,-795,0,1746305902,12618.93445293999,82.2724401000014,54340.97507256001 2025-05-03,20:58:24.000,123,11125013,-795,0,1746305903,12618.867089839994,82.2089979299999,54341.20564752 2025-05-03,20:58:25.000,123,11125005,-795,0,1746305904,12618.806463049994,82.15260488999775,54341.28949296001 2025-05-03,20:58:26.000,123,11124983,-795,0,1746305905,12618.678473159998,82.08916272000351,54341.24058312001 2025-05-03,20:58:27.000,123,11124943,-795,0,1746305906,12618.570692200003,81.96932750999986,54341.20564752 2025-05-03,20:58:28.000,123,11124927,-795,0,1746305907,12618.415757069997,81.87063969000155,54341.02398240001 2025-05-03,20:58:29.000,123,11124942,-795,0,1746305908,12618.281030869992,81.77195187000325,54340.68161352 2025-05-03,20:58:30.000,123,11125038,-635,0,1746305909,12618.179986219991,81.63096927000151,54340.72353624 2025-05-03,20:58:31.000,123,11125009,-795,0,1746305910,12617.98463323,81.49703579999914,54340.72353624 2025-05-03,20:58:32.000,123,11124990,-795,0,1746305911,12617.77580761999,81.34900406999805,54340.85629152001 2025-05-03,20:58:33.000,123,11125017,-795,0,1746305912,12617.593927249989,81.14457930000208,54340.72353624 2025-05-03,20:58:34.000,123,11124993,-795,0,1746305913,12617.432255809988,81.03179321999778,54340.78642032001 2025-05-03,20:58:35.000,123,11124962,-795,0,1746305914,12617.230166510002,80.89785975000268,54340.61174232 2025-05-03,20:58:36.000,123,11124967,-795,0,1746305915,12617.135858169997,80.7639262800003,54340.597768080006 2025-05-03,20:58:37.000,123,11125020,-795,0,1746305916,12617.001131969992,80.68638585000008,54340.33924464 2025-05-03,20:58:38.000,123,11125009,-795,0,1746305917,12616.900087319991,80.6017962900005,54340.15757952 2025-05-03,20:58:39.000,123,11125002,-795,0,1746305918,12616.852933149996,80.53835411999898,54340.024824240005 2025-05-03,20:58:40.000,123,11124984,-795,0,1746305919,12616.8866147,80.4537645599994,54340.30430904001 2025-05-03,20:58:41.000,123,11124955,-795,0,1746305920,12616.879878389991,80.39032238999789,54340.262386320006 2025-05-03,20:58:42.000,123,11124994,-795,0,1746305921,12616.832724219996,80.36212587000045,54340.17854088 2025-05-03,20:58:43.000,123,11124935,-795,0,1746305922,12616.812515289996,80.26343805000215,54339.94796592001 2025-05-03,20:58:44.000,123,11124990,-795,0,1746305923,12616.852933149996,80.20704501,54339.906043200004 2025-05-03,20:58:45.000,123,11124944,-795,0,1746305924,12616.920296249991,80.1717993600032,54339.56367432001 2025-05-03,20:58:46.000,123,11124960,-795,0,1746305925,12616.974186729996,80.08016067000426,54339.52873872 2025-05-03,20:58:47.000,123,11124949,-795,0,1746305926,12616.987659350001,80.02376763000211,54339.49380312001 2025-05-03,20:58:48.000,123,11124976,-795,0,1746305927,12617.048286140001,79.94622720000189,54339.59860992 2025-05-03,20:58:49.000,123,11124989,-795,0,1746305928,12617.081967689992,79.81229372999951,54339.570661440004 2025-05-03,20:58:50.000,123,11124942,-795,0,1746305929,12617.169539720002,79.72770416999992,54339.54970008 2025-05-03,20:58:51.000,123,11124899,-795,0,1746305930,12617.176276029997,79.59377070000482,54339.43091904 2025-05-03,20:58:52.000,123,11124998,-795,0,1746305931,12617.216693889997,79.52327940000396,54339.305150880005 2025-05-03,20:58:54.000,123,11125011,-795,0,1746305933,12617.257111749997,79.44573897000373,54338.90688504 2025-05-03,20:58:55.000,123,11124970,-795,0,1746305934,12617.364892709993,79.43164070999774,54339.01169184001 2025-05-03,20:58:56.000,123,11125011,-795,0,1746305935,12617.412046879988,79.41754244999902,54339.186369840005 2025-05-03,20:58:57.000,123,11124979,-795,0,1746305936,12617.499618909998,79.44573897000373,54339.05361456 2025-05-03,20:58:58.000,123,11124976,-795,0,1746305937,12617.566982009994,79.52327940000396,54338.87893656 2025-05-03,20:58:59.000,123,11124924,-795,0,1746305938,12617.71518082999,79.5514759200014,54338.90688504 2025-05-03,20:59:00.000,123,11124996,-795,0,1746305939,12617.85664333999,79.68540939000377,54338.8579752 2025-05-03,20:59:01.000,123,11124989,-795,0,1746305940,12618.031787399996,79.82639198999823,54338.585477520006 2025-05-03,20:59:02.000,123,11124996,-795,0,1746305941,12618.099150499991,79.93917807000253,54338.31996696001 2025-05-03,20:59:03.000,123,11124964,-795,0,1746305942,12618.254085629997,80.18589762000192,54338.38983816001 2025-05-03,20:59:04.000,123,11124969,-795,0,1746305943,12618.375339209997,80.36917499999981,54338.585477520006 2025-05-03,20:59:05.000,123,11124992,-795,0,1746305944,12618.550483270003,80.55950151000434,54338.62041312 2025-05-03,20:59:06.000,123,11124919,-795,0,1746305945,12618.691945779989,80.83441758000117,54338.6483616 2025-05-03,20:59:07.000,123,11124915,-715,0,1746305946,12618.799726739999,81.08818625999993,54338.64137448 2025-05-03,20:59:08.000,123,11124948,-795,0,1746305947,12618.95466186999,81.30670929000189,54338.634387360005 2025-05-03,20:59:09.000,123,11124977,-795,0,1746305948,12619.048970209995,81.59572362000472,54338.35490256 2025-05-03,20:59:10.000,123,11125007,-795,0,1746305949,12619.20390534,81.84949230000348,54338.347915440005 2025-05-03,20:59:11.000,123,11124953,-795,0,1746305950,12619.365576780001,82.11031011000159,54338.396825280004 2025-05-03,20:59:12.000,123,11124952,-795,0,1746305951,12619.459885119992,82.31473488000483,54338.70425856001 2025-05-03,20:59:13.000,123,11124912,-795,0,1746305952,12619.608083940002,82.53325790999952,54338.69028432 2025-05-03,20:59:14.000,123,11124982,-795,0,1746305953,12619.682183349993,82.73768268000276,54338.585477520006 2025-05-03,20:59:15.000,123,11124920,-795,0,1746305954,12619.857327409998,82.89276354000322,54338.732207040004 2025-05-03,20:59:16.000,123,11124962,-795,0,1746305955,12619.978580989999,83.02669700999832,54338.72521992001 2025-05-03,20:59:17.000,123,11124958,-795,0,1746305956,12620.025735159994,83.13243396000325,54338.35490256 2025-05-03,20:59:18.000,123,11124936,-795,0,1746305957,12620.17393397999,83.31571134000114,54338.59945176 2025-05-03,20:59:19.000,123,11124981,-795,0,1746305958,12620.207615529995,83.36505525000393,54338.564516160004 2025-05-03,20:59:20.000,123,11124959,-795,0,1746305959,12620.3221328,83.44964481000352,54338.87893656 2025-05-03,20:59:21.000,123,11124946,-795,0,1746305960,12620.450122689996,83.45669394000288,54339.09553728 2025-05-03,20:59:22.000,123,11124990,-795,0,1746305961,12620.510749479996,83.48489046000032,54339.02566608 2025-05-03,20:59:23.000,123,11124968,-795,0,1746305962,12620.530958409996,83.47784133000096,54339.05361456 2025-05-03,20:59:24.000,123,11124978,-795,0,1746305963,12620.517485789991,83.52013611000439,54338.89291080001 2025-05-03,20:59:25.000,123,11124935,-795,0,1746305964,12620.625266750001,83.52718524000375,54338.66932296 2025-05-03,20:59:26.000,123,11124988,-795,0,1746305965,12620.706102470001,83.4355465500048,54338.57849040001 2025-05-03,20:59:27.000,123,11124984,-795,0,1746305966,12620.861037599992,83.37915351000265,54338.683297200005 2025-05-03,20:59:28.000,123,11124939,-795,0,1746305967,12621.049654279988,83.3721043800033,54339.00470472 2025-05-03,20:59:29.000,123,11124993,-795,0,1746305968,12621.090072139988,83.44964481000352,54338.98374336 2025-05-03,20:59:30.000,123,11125020,-795,0,1746305969,12621.150698929989,83.57652914999926,54338.96278200001 2025-05-03,20:59:31.000,123,11124974,-795,0,1746305970,12621.110281069989,83.63292219000141,54338.94880776 2025-05-03,20:59:32.000,123,11124971,-795,0,1746305971,12621.123753689993,83.65406957999949,54339.02566608 2025-05-03,20:59:33.000,123,11124974,-795,0,1746305972,12621.211325719989,83.66111870999885,54338.97675624 2025-05-03,20:59:34.000,123,11125022,-795,0,1746305973,12621.191116789989,83.72456088000035,54338.91387216001 2025-05-03,20:59:35.000,123,11125036,-795,0,1746305974,12621.265216199994,83.6681678399982,54338.89291080001 2025-05-03,20:59:36.000,123,11124985,-795,0,1746305975,12621.39320608999,83.6681678399982,54339.21431832 2025-05-03,20:59:37.000,123,11125019,-795,0,1746305976,12621.47404180999,83.63997132000077,54339.28418952 2025-05-03,20:59:38.000,123,11124996,-795,0,1746305977,12621.568350149995,83.62587306000205,54339.24925392001 2025-05-03,20:59:39.000,123,11125006,-795,0,1746305978,12621.628976939995,83.57652914999926,54339.15842136001 2025-05-03,20:59:40.000,123,11124980,-795,0,1746305979,12621.76370314,83.61177480000333,54339.1723956 2025-05-03,20:59:41.000,123,11124997,-795,0,1746305980,12621.871484099996,83.59062740999798,54338.96278200001 2025-05-03,20:59:42.000,123,11124962,-795,0,1746305981,12621.979265059992,83.63997132000077,54338.91387216001 2025-05-03,20:59:43.000,123,11124946,-795,0,1746305982,12622.006210300002,83.63292219000141,54338.94880776 2025-05-03,20:59:44.000,123,11124979,-795,0,1746305983,12621.999473989992,83.63997132000077,54339.19335696 2025-05-03,20:59:45.000,123,11125000,-795,0,1746305984,12622.039891849992,83.60472567000397,54339.33309936 2025-05-03,20:59:46.000,123,11124947,-795,0,1746305985,12622.127463880002,83.5694800199999,54339.46585464001 2025-05-03,20:59:47.000,123,11124985,-795,0,1746305986,12622.066837090002,83.52718524000375,54339.47982888 2025-05-03,20:59:48.000,123,11124984,-795,0,1746305987,12622.053364469997,83.52718524000375,54339.47982888 2025-05-03,20:59:49.000,123,11124986,-795,0,1746305988,12621.925374580002,83.5694800199999,54339.256241040006 2025-05-03,20:59:50.000,123,11124968,-795,0,1746305989,12621.810857309996,83.56243089000054,54339.256241040006 2025-05-03,20:59:51.000,123,11124984,-795,0,1746305990,12621.69634003999,83.54128350000246,54339.31912512 2025-05-03,20:59:52.000,123,11124999,-795,0,1746305991,12621.649185869996,83.52013611000439,54339.6964296 2025-05-03,20:59:53.000,123,11125000,-795,0,1746305992,12621.47404180999,83.42849741999817,54339.71040384001 2025-05-03,20:59:54.000,123,11124990,-795,0,1746305993,12621.25174357999,83.35800612000457,54339.59860992 2025-05-03,20:59:55.000,123,11124993,-795,0,1746305994,12621.164171549994,83.20292526000412,54339.591622800006 2025-05-03,20:59:56.000,123,11124965,-795,0,1746305995,12621.143962619994,83.0760409200011,54339.60559704 2025-05-03,20:59:57.000,123,11124993,-795,0,1746305996,12621.063126899993,83.04784440000367,54339.39598344001 2025-05-03,20:59:58.000,123,11125032,-795,0,1746305997,12621.015972729998,83.09013917999982,54339.54271296001 2025-05-03,20:59:59.000,123,11124987,-795,0,1746305998,12620.827356050002,83.04784440000367,54339.65450688 2025-05-03,21:00:00.000,123,11125004,-795,0,1746305999,12620.557903649991,83.06899179000175,54339.89905608001 2025-05-03,21:00:01.000,123,11124997,-795,0,1746306000,12620.36255066,82.99145136000152,54339.96892728001 2025-05-03,21:00:02.000,123,11124978,-795,0,1746306001,12620.227824459995,82.92800919000001,54340.143605280005 2025-05-03,21:00:03.000,123,11124988,-795,0,1746306002,12619.931426819989,82.83637050000107,54340.12264392 2025-05-03,21:00:04.000,123,11124984,-795,0,1746306003,12619.661974419992,82.79407572000491,54339.9409788 2025-05-03,21:00:05.000,123,11124925,-755,0,1746306004,12619.500302979992,82.71653529000469,54339.77328792 2025-05-03,21:00:06.000,123,11124978,-755,0,1746306005,12619.251059509996,82.67424051000125,54339.74533944 2025-05-03,21:00:07.000,123,11124935,-795,0,1746306006,12619.02202497,82.58965095000167,54339.82219776 2025-05-03,21:00:08.000,123,11124956,-795,0,1746306007,12618.786254119994,82.52620878000016,54340.094695440006 2025-05-03,21:00:09.000,123,11124944,-795,0,1746306008,12618.537010649998,82.49801226000272,54339.99687576001 2025-05-03,21:00:10.000,123,11124967,-795,0,1746306009,12618.395548139997,82.4557174799993,54340.05975984 2025-05-03,21:00:11.000,123,11124992,-795,0,1746306010,12618.139568359991,82.32883314000355,54339.91303032 2025-05-03,21:00:12.000,123,11124959,-795,0,1746306011,12618.02505109,82.32883314000355,54339.93399168 2025-05-03,21:00:13.000,123,11124999,-795,0,1746306012,12617.991369539996,82.32883314000355,54339.81521064 2025-05-03,21:00:14.000,123,11124976,-795,0,1746306013,12617.870115959995,82.3217840100042,54339.59860992 2025-05-03,21:00:15.000,123,11124966,-795,0,1746306014,12617.79601654999,82.27948923000076,54339.59860992 2025-05-03,21:00:16.000,123,11124999,-795,0,1746306015,12617.870115959995,82.29358748999948,54339.89905608001 2025-05-03,21:00:17.000,123,11124955,-795,0,1746306016,12617.85664333999,82.31473488000483,54339.77328792 2025-05-03,21:00:18.000,123,11125016,-795,0,1746306017,12617.769071309995,82.39227530999779,54339.738352320004 2025-05-03,21:00:19.000,123,11124989,-795,0,1746306018,12617.84317072,82.46981573999801,54339.5566872 2025-05-03,21:00:20.000,123,11124928,-795,0,1746306019,12617.86337965,82.483914000004,54339.591622800006 2025-05-03,21:00:21.000,123,11124984,-795,0,1746306020,12617.88358858,82.58965095000167,54339.312138 2025-05-03,21:00:22.000,123,11124963,-795,0,1746306021,12617.85664333999,82.58260182000231,54339.200344079996 2025-05-03,21:00:23.000,123,11124951,-795,0,1746306022,12617.74212607,82.61079833999975,54339.1025244 2025-05-03,21:00:24.000,123,11124978,-795,0,1746306023,12617.668026659994,82.58260182000231,54339.34707360001 2025-05-03,21:00:25.000,123,11124998,-795,0,1746306024,12617.553509389989,82.56145443000423,54339.368034959996 2025-05-03,21:00:26.000,123,11125034,-795,0,1746306025,12617.445728429993,82.54735616999824,54339.472841760005 2025-05-03,21:00:27.000,123,11124975,-795,0,1746306026,12617.169539720002,82.54030703999888,54339.402970560004 2025-05-03,21:00:28.000,123,11124976,-795,0,1746306027,12616.987659350001,82.54735616999824,54339.32611224001 2025-05-03,21:00:29.000,123,11124992,-795,0,1746306028,12616.711470639995,82.63194572999782,54339.067588800004 2025-05-03,21:00:30.000,123,11124999,-795,0,1746306029,12616.55653550999,82.61079833999975,54339.02566608 2025-05-03,21:00:31.000,123,11124989,-795,0,1746306030,12616.428545619994,82.69538789999933,54339.03964032001 2025-05-03,21:00:32.000,123,11124939,-795,0,1746306031,12616.293819419989,82.70243702999869,54339.20733120001 2025-05-03,21:00:33.000,123,11124996,-795,0,1746306032,12616.199511079998,82.77292832999956,54339.186369840005 2025-05-03,21:00:34.000,123,11124969,-795,0,1746306033,12616.010894400002,82.89981267000258,54338.8579752 2025-05-03,21:00:35.000,123,11124924,-795,0,1746306034,12616.024367019992,83.02669700999832,54339.00470472 2025-05-03,21:00:36.000,123,11124916,-795,0,1746306035,12616.098466429998,83.19587613000476,54338.88592368 2025-05-03,21:00:37.000,123,11124988,-795,0,1746306036,12616.186038459993,83.3721043800033,54338.732207040004 2025-05-03,21:00:38.000,123,11125005,-795,0,1746306037,12616.367918829994,83.52718524000375,54338.66932296 2025-05-03,21:00:39.000,123,11124974,-795,0,1746306038,12616.4824361,83.69636436000292,54338.613426 2025-05-03,21:00:40.000,123,11125001,-795,0,1746306039,12616.69799801999,83.8161995699993,54338.83701384 2025-05-03,21:00:41.000,123,11125002,-795,0,1746306040,12616.974186729996,83.90078912999888,54338.96278200001 2025-05-03,21:00:42.000,123,11125007,-795,0,1746306041,12617.230166510002,83.99242781999783,54338.9278464 2025-05-03,21:00:43.000,123,11124929,-795,0,1746306042,12617.438992119998,84.07701738000469,54338.90688504 2025-05-03,21:00:44.000,123,11124977,-755,0,1746306043,12617.63434510999,84.10521390000213,54338.59945176 2025-05-03,21:00:45.000,123,11124971,-795,0,1746306044,12617.88358858,84.175705200003,54338.55054192 2025-05-03,21:00:46.000,123,11124970,-795,0,1746306045,12618.119359429991,84.16160694000428,54338.50861920001 2025-05-03,21:00:47.000,123,11124942,-795,0,1746306046,12618.287767180002,84.18275433000235,54338.55752904001 2025-05-03,21:00:48.000,123,11124996,-795,0,1746306047,12618.523538029993,84.13341041999956,54338.89291080001 2025-05-03,21:00:49.000,123,11124957,-795,0,1746306048,12618.691945779989,84.14045954999892,54338.97675624 2025-05-03,21:00:50.000,123,11125000,-795,0,1746306049,12618.840144599999,84.14750867999828,54338.969769120005 2025-05-03,21:00:51.000,123,11124961,-755,0,1746306050,12618.860353529999,84.16865607000364,54338.8579752 2025-05-03,21:00:52.000,123,11124926,-795,0,1746306051,12618.988343419995,84.18980346000171,54338.788104 2025-05-03,21:00:53.000,123,11125003,-795,0,1746306052,12619.069179139995,84.18980346000171,54338.69028432 2025-05-03,21:00:54.000,123,11124921,-795,0,1746306053,12619.03549758999,84.2391473700045,54338.60643888001 2025-05-03,21:00:55.000,123,11124962,-795,0,1746306054,12619.08265176,84.2743930200013,54338.64137448 2025-05-03,21:00:56.000,123,11125022,-795,0,1746306055,12619.190432719995,84.29554040999938,54338.87194944001 2025-05-03,21:00:57.000,123,11124993,-795,0,1746306056,12619.230850579996,84.34488432000217,54339.04662744 2025-05-03,21:00:58.000,123,11124955,-795,0,1746306057,12619.30494999,84.35193345000152,54338.969769120005 2025-05-03,21:00:59.000,123,11124935,-795,0,1746306058,12619.298213679991,84.42947388000175,54338.920859280006 2025-05-03,21:01:00.000,123,11125008,-795,0,1746306059,12619.338631539991,84.46471952999855,54338.73919416 2025-05-03,21:01:01.000,123,11124937,-795,0,1746306060,12619.365576780001,84.54930908999813,54338.5435548 2025-05-03,21:01:02.000,123,11125008,-795,0,1746306061,12619.486830360001,84.53521082999941,54338.48765784001 2025-05-03,21:01:03.000,123,11124988,-795,0,1746306062,12619.560929769992,84.4858669200039,54338.45272224 2025-05-03,21:01:04.000,123,11124999,-795,0,1746306063,12619.635029179997,84.3730808399996,54338.613426 2025-05-03,21:01:05.000,123,11124993,-795,0,1746306064,12619.722601209993,84.26734389000194,54338.6483616 2025-05-03,21:01:06.000,123,11125015,-795,0,1746306065,12619.877536339998,84.09111564000341,54338.80906536 2025-05-03,21:01:07.000,123,11124997,-795,0,1746306066,12619.904481579993,83.8796417400008,54338.76714264 2025-05-03,21:01:08.000,123,11124968,-795,0,1746306067,12619.965108369994,83.66111870999885,54338.613426 2025-05-03,21:01:09.000,123,11124974,-795,0,1746306068,12619.998789919999,83.42849741999817,54338.43176088 2025-05-03,21:01:10.000,123,11124965,-795,0,1746306069,12620.07288932999,83.16767961000005,54338.45272224 2025-05-03,21:01:11.000,123,11124979,-795,0,1746306070,12620.1200435,82.8786652800045,54338.53656768001 2025-05-03,21:01:12.000,123,11124994,-795,0,1746306071,12620.227824459995,82.58965095000167,54338.83002672 2025-05-03,21:01:13.000,123,11124943,-795,0,1746306072,12620.227824459995,82.27948923000076,54338.78111688 2025-05-03,21:01:14.000,123,11124987,-795,0,1746306073,12620.308660179995,82.025720550002,54338.76015552 2025-05-03,21:01:15.000,123,11124961,-795,0,1746306074,12620.369286969995,81.7508044799979,54338.802078240005 2025-05-03,21:01:16.000,123,11125034,-795,0,1746306075,12620.50401317,81.48293754000042,54338.6483616 2025-05-03,21:01:17.000,123,11124966,-795,0,1746306076,12620.591585199996,81.29261103000317,54338.6483616 2025-05-03,21:01:18.000,123,11124952,-795,0,1746306077,12620.712838779997,81.03884235000442,54338.65534872001 2025-05-03,21:01:19.000,123,11124974,-795,0,1746306078,12620.712838779997,80.9472036599982,54338.49464496 2025-05-03,21:01:20.000,123,11124978,-795,0,1746306079,12620.908191770002,80.80622106000374,54338.753168400006 2025-05-03,21:01:21.000,123,11124974,-795,0,1746306080,12621.117017379998,80.68638585000008,54339.01169184001 2025-05-03,21:01:22.000,123,11124976,-795,0,1746306081,12621.197853099999,80.7004841099988,54338.9977176 2025-05-03,21:01:23.000,123,11124940,-795,0,1746306082,12621.35278822999,80.72868063000351,54339.06060168001 2025-05-03,21:01:24.000,123,11124965,-795,0,1746306083,12621.43362394999,80.8132701900031,54338.850988080005 2025-05-03,21:01:25.000,123,11124985,-795,0,1746306084,12621.568350149995,80.97540018000291,54338.864962319996 2025-05-03,21:01:26.000,123,11124986,-795,0,1746306085,12621.730021589996,81.13753017000272,54338.88592368 2025-05-03,21:01:27.000,123,11124952,-795,0,1746306086,12621.858011479992,81.39834798000084,54339.03964032001 2025-05-03,21:01:28.000,123,11124973,-795,0,1746306087,12622.046628160002,81.57457622999937,54339.3820092 2025-05-03,21:01:29.000,123,11124977,-795,0,1746306088,12622.073573399997,81.80014839000069,54339.312138 2025-05-03,21:01:30.000,123,11125022,-795,0,1746306089,12622.255453769998,82.03981881000072,54339.4518804 2025-05-03,21:01:31.000,123,11124941,-795,0,1746306090,12622.369971039989,82.19489967000118,54339.51476448001 2025-05-03,21:01:32.000,123,11124941,-795,0,1746306091,12622.53164247999,82.34998053000163,54339.37502208001 2025-05-03,21:01:33.000,123,11124968,-795,0,1746306092,12622.59226926999,82.51211052000144,54339.32611224001 2025-05-03,21:01:34.000,123,11124991,-795,0,1746306093,12622.646159749995,82.52620878000016,54339.31912512 2025-05-03,21:01:35.000,123,11124943,-795,0,1746306094,12622.63942344,82.49096313000337,54339.3820092 2025-05-03,21:01:36.000,123,11124945,-795,0,1746306095,12622.69331391999,82.44161922000058,54339.689442480005 2025-05-03,21:01:37.000,123,11124975,-795,0,1746306096,12622.706786539995,82.35702966000099,54339.85014624001 2025-05-03,21:01:38.000,123,11125009,-795,0,1746306097,12622.65289605999,82.2089979299999,54339.87809472001 2025-05-03,21:01:39.000,123,11124940,-795,0,1746306098,12622.545115099994,82.0750644600048,54339.808223520005 2025-05-03,21:01:40.000,123,11125030,-795,0,1746306099,12622.49122461999,81.94113099000242,54339.46585464001 2025-05-03,21:01:41.000,123,11124903,-795,0,1746306100,12622.457543069999,81.84244317000412,54339.52873872 2025-05-03,21:01:42.000,123,11125013,-795,0,1746306101,12622.464279379994,81.80719752000005,54339.66149400001 2025-05-03,21:01:43.000,123,11124980,-795,0,1746306102,12622.423861519994,81.82129577999876,54339.703416719996 2025-05-03,21:01:44.000,123,11124952,-795,0,1746306103,12622.356498419998,81.82834490999812,54339.87809472001 2025-05-03,21:01:45.000,123,11125003,-795,0,1746306104,12622.457543069999,81.80719752000005,54340.04578560001 2025-05-03,21:01:46.000,123,11124988,-795,0,1746306105,12622.57206033999,81.82834490999812,54340.192515120005 2025-05-03,21:01:47.000,123,11124937,-795,0,1746306106,12622.65963237,81.87768882000091,54340.17155376 2025-05-03,21:01:48.000,123,11124933,-795,0,1746306107,12622.807831189995,81.87063969000155,54340.241424960004 2025-05-03,21:01:49.000,123,11125002,-795,0,1746306108,12622.929084769996,81.87768882000091,54340.05975984 2025-05-03,21:01:50.000,123,11124970,-795,0,1746306109,12623.084019900001,81.84244317000412,54340.17854088 2025-05-03,21:01:51.000,123,11124982,-795,0,1746306110,12623.205273480002,81.83539404000476,54340.2903348 2025-05-03,21:01:52.000,123,11124996,-795,0,1746306111,12623.265900270002,81.75785361000453,54340.59078096001 2025-05-03,21:01:53.000,123,11124993,-795,0,1746306112,12623.191800859997,81.76490274000389,54340.61872944001 2025-05-03,21:01:54.000,123,11125012,-795,0,1746306113,12623.050338349996,81.68736231000366,54340.61174232 2025-05-03,21:01:55.000,123,11124946,-795,0,1746306114,12622.90213953,81.70850970000174,54340.68860064001 2025-05-03,21:01:56.000,123,11124951,-795,0,1746306115,12622.787622259995,81.72965708999982,54340.55584536 2025-05-03,21:01:57.000,123,11125021,-795,0,1746306116,12622.59226926999,81.76490274000389,54340.59078096001 2025-05-03,21:01:58.000,123,11124974,-795,0,1746306117,12622.457543069999,81.82129577999876,54340.58379384 2025-05-03,21:01:59.000,123,11124968,-795,0,1746306118,12622.235244839998,81.91293446999771,54340.527896880005 2025-05-03,21:02:00.000,123,11125008,-795,0,1746306119,12622.120727569993,81.99047489999793,54340.82834304 2025-05-03,21:02:01.000,123,11124975,-795,0,1746306120,12622.012946609997,82.0750644600048,54340.89122712 2025-05-03,21:02:02.000,123,11124973,-795,0,1746306121,12621.918638269992,82.13850662999903,54340.9191756 2025-05-03,21:02:03.000,123,11124975,-795,0,1746306122,12621.804121000001,82.21604705999925,54340.87026576 2025-05-03,21:02:04.000,123,11125002,-795,0,1746306123,12621.69634003999,82.30063661999884,54340.478987040005 2025-05-03,21:02:05.000,123,11124941,-795,0,1746306124,12621.56161384,82.33588227000291,54340.45802568 2025-05-03,21:02:06.000,123,11124964,-795,0,1746306125,12621.6020317,82.37817704999907,54340.49296128 2025-05-03,21:02:07.000,123,11124957,-795,0,1746306126,12621.56161384,82.41342270000314,54340.625716560004 2025-05-03,21:02:08.000,123,11124969,-795,0,1746306127,12621.6020317,82.38522617999843,54340.88424000001 2025-05-03,21:02:09.000,123,11124991,-795,0,1746306128,12621.57508645999,82.4204718300025,54340.88424000001 2025-05-03,21:02:10.000,123,11124972,-795,0,1746306129,12621.507723359995,82.39932444000442,54340.82834304 2025-05-03,21:02:11.000,123,11124962,-795,0,1746306130,12621.487514429995,82.35702966000099,54340.863278640005 2025-05-03,21:02:12.000,123,11125011,-795,0,1746306131,12621.50098705,82.38522617999843,54340.68161352 2025-05-03,21:02:13.000,123,11124948,-795,0,1746306132,12621.51445966999,82.35702966000099,54340.597768080006 2025-05-03,21:02:14.000,123,11125012,-795,0,1746306133,12621.45383287999,82.32883314000355,54340.49994840001 2025-05-03,21:02:15.000,123,11124968,-795,0,1746306134,12621.50098705,82.25129271000333,54340.55584536 2025-05-03,21:02:16.000,123,11124964,-795,0,1746306135,12621.669394799996,82.18080141000246,54340.82135592 2025-05-03,21:02:17.000,123,11124977,-795,0,1746306136,12621.770439449996,82.08916272000351,54340.95411120001 2025-05-03,21:02:18.000,123,11125000,-795,0,1746306137,12621.864747790001,81.95522925000114,54340.97507256001 2025-05-03,21:02:19.000,123,11124962,-795,0,1746306138,12621.925374580002,81.83539404000476,54340.912188480004 2025-05-03,21:02:20.000,123,11124947,-795,0,1746306139,12621.992737679997,81.74375534999854,54340.54885824001 2025-05-03,21:02:21.000,123,11125012,-795,0,1746306140,12622.107254950002,81.63096927000151,54340.63969080001 2025-05-03,21:02:22.000,123,11124991,-795,0,1746306141,12622.262190079993,81.4335936300049,54340.7794332 2025-05-03,21:02:23.000,123,11124975,-795,0,1746306142,12622.316080559998,81.28556190000381,54340.77244608 2025-05-03,21:02:24.000,123,11124984,-795,0,1746306143,12622.403652589994,81.123431910004,54340.982059680005 2025-05-03,21:02:25.000,123,11124937,-795,0,1746306144,12622.51143354999,80.97540018000291,54341.05193088001 2025-05-03,21:02:26.000,123,11125020,-795,0,1746306145,12622.605741889995,80.80622106000374,54341.11481496 2025-05-03,21:02:27.000,123,11124966,-795,0,1746306146,12622.59900558,80.67933672000072,54341.100840720006 2025-05-03,21:02:28.000,123,11124965,-795,0,1746306147,12622.61247819999,80.54540324999834,54340.85629152001 2025-05-03,21:02:29.000,123,11124980,-795,0,1746306148,12622.585532959994,80.46081368999876,54340.695587760005 2025-05-03,21:02:30.000,123,11124969,-795,0,1746306149,12622.59900558,80.34802761000174,54340.72353624 2025-05-03,21:02:31.000,123,11124960,-795,0,1746306150,12622.625950819995,80.27048718000151,54340.87026576 2025-05-03,21:02:32.000,123,11125009,-795,0,1746306151,12622.686577609995,80.19294675000128,54341.05193088001 2025-05-03,21:02:33.000,123,11124954,-795,0,1746306152,12622.6798413,80.13655370999913,54341.02398240001 2025-05-03,21:02:34.000,123,11124954,-795,0,1746306153,12622.67310498999,80.0731115400049,54340.88424000001 2025-05-03,21:02:35.000,123,11124991,-795,0,1746306154,12622.65289605999,80.00262024000403,54340.933149840006 2025-05-03,21:02:36.000,123,11124966,-795,0,1746306155,12622.706786539995,80.03081676000147,54340.85629152001 2025-05-03,21:02:37.000,123,11124980,-795,0,1746306156,12622.726995469995,80.03081676000147,54340.75148472 2025-05-03,21:02:38.000,123,11124985,-795,0,1746306157,12622.76067702,80.08016067000426,54340.73052336 2025-05-03,21:02:39.000,123,11124954,-795,0,1746306158,12622.75394070999,80.12245545000042,54340.625716560004 2025-05-03,21:02:40.000,123,11124997,-795,0,1746306159,12622.82130381,80.20704501,54340.933149840006 2025-05-03,21:02:41.000,123,11124972,-795,0,1746306160,12622.935821079991,80.27048718000151,54340.94013696 2025-05-03,21:02:42.000,123,11125000,-795,0,1746306161,12623.057074659991,80.39032238999789,54341.00302104001 2025-05-03,21:02:43.000,123,11124977,-795,0,1746306162,12623.137910379992,80.44671543000004,54341.01699528 2025-05-03,21:02:44.000,123,11124979,-795,0,1746306163,12623.198537169992,80.58769803000177,54340.68860064001 2025-05-03,21:02:45.000,123,11124990,-795,0,1746306164,12623.366944920002,80.62294367999857,54340.55584536 2025-05-03,21:02:46.000,123,11125048,-795,0,1746306165,12623.562297909994,80.7004841099988,54340.68161352 2025-05-03,21:02:47.000,123,11124950,-795,0,1746306166,12623.723969349994,80.63704194000456,54340.793407440004 2025-05-03,21:02:48.000,123,11124958,-795,0,1746306167,12623.91932234,80.62999280999793,54341.058918 2025-05-03,21:02:49.000,123,11124982,-795,0,1746306168,12624.02036699,80.67933672000072,54341.05193088001 2025-05-03,21:02:50.000,123,11124979,-795,0,1746306169,12624.11467532999,80.63704194000456,54341.01000816 2025-05-03,21:02:51.000,123,11124960,-795,0,1746306170,12624.18203843,80.53130498999963,54340.99603392 2025-05-03,21:02:52.000,123,11125032,-795,0,1746306171,12624.249401529996,80.5524523799977,54340.80039456 2025-05-03,21:02:53.000,123,11124955,-795,0,1746306172,12624.283083080001,80.4537645599994,54340.71654912001 2025-05-03,21:02:54.000,123,11124968,-795,0,1746306173,12624.276346769992,80.38327325999853,54340.73052336 2025-05-03,21:02:55.000,123,11124973,-795,0,1746306174,12624.296555699992,80.28458544000023,54340.82135592 2025-05-03,21:02:56.000,123,11124985,-795,0,1746306175,12624.343709870001,80.21409413999936,54341.00302104001 2025-05-03,21:02:57.000,123,11124979,-795,0,1746306176,12624.431281899997,80.15065196999785,54341.100840720006 2025-05-03,21:02:58.000,123,11124971,-795,0,1746306177,12624.512117619997,80.12245545000042,54341.17071192001 2025-05-03,21:02:59.000,123,11125000,-795,0,1746306178,12624.572744409998,80.15770110000449,54341.09385360001 2025-05-03,21:03:00.000,123,11125039,-795,0,1746306179,12624.586217030002,80.17884849000257,54340.709562 2025-05-03,21:03:01.000,123,11125030,-795,0,1746306180,12624.707470609988,80.20704501,54340.87725288 2025-05-03,21:03:02.000,123,11125002,-795,0,1746306181,12624.788306329989,80.3057328299983,54340.82135592 2025-05-03,21:03:03.000,123,11125042,-795,0,1746306182,12624.842196809994,80.36917499999981,54340.75847184001 2025-05-03,21:03:04.000,123,11124954,-795,0,1746306183,12624.97018669999,80.49605934000283,54340.87026576 2025-05-03,21:03:05.000,123,11124954,-795,0,1746306184,12625.15206706999,80.63704194000456,54340.961098320004 2025-05-03,21:03:06.000,123,11124993,-795,0,1746306185,12625.30026589,80.74277889000223,54341.01000816 2025-05-03,21:03:07.000,123,11124997,-795,0,1746306186,12625.408046849996,80.84146671000053,54340.97507256001 2025-05-03,21:03:08.000,123,11125035,-795,0,1746306187,12625.522564120001,80.95425279000483,54340.709562 2025-05-03,21:03:09.000,123,11124949,-755,0,1746306188,12625.556245669992,81.01769495999906,54340.65366504 2025-05-03,21:03:10.000,123,11124985,-795,0,1746306189,12625.623608770002,81.07408800000121,54340.646677920005 2025-05-03,21:03:11.000,123,11124988,-795,0,1746306190,12625.637081389992,81.08818625999993,54340.77244608 2025-05-03,21:03:12.000,123,11124985,-795,0,1746306191,12625.724653420002,81.05294061000313,54340.99603392 2025-05-03,21:03:13.000,123,11124945,-795,0,1746306192,12625.657290319992,81.00359670000034,54341.03795664 2025-05-03,21:03:14.000,123,11124957,-795,0,1746306193,12625.603399840002,80.94015452999884,54340.89821424 2025-05-03,21:03:15.000,123,11124918,-795,0,1746306194,12625.542773050001,80.84146671000053,54340.912188480004 2025-05-03,21:03:16.000,123,11124929,-795,0,1746306195,12625.549509359997,80.75687715000095,54340.744497600004 2025-05-03,21:03:17.000,123,11124958,-795,0,1746306196,12625.475409949991,80.62999280999793,54340.646677920005 2025-05-03,21:03:18.000,123,11124955,-795,0,1746306197,12625.448464709996,80.46786281999812,54340.646677920005 2025-05-03,21:03:19.000,123,11125001,-795,0,1746306198,12625.428255779996,80.39032238999789,54340.70257488 2025-05-03,21:03:20.000,123,11124989,-795,0,1746306199,12625.448464709996,80.25638892000279,54341.030969520005 2025-05-03,21:03:21.000,123,11124974,-795,0,1746306200,12625.428255779996,80.13655370999913,54340.87725288 2025-05-03,21:03:22.000,123,11124942,-795,0,1746306201,12625.36089268,80.15770110000449,54340.97507256001 2025-05-03,21:03:23.000,123,11124943,-795,0,1746306202,12625.367628989996,80.06606240999827,54340.92616272001 2025-05-03,21:03:24.000,123,11124953,-795,0,1746306203,12625.434992089991,80.05196414999955,54340.61872944001 2025-05-03,21:03:25.000,123,11124988,-795,0,1746306204,12625.529300429997,80.02376763000211,54340.66065216 2025-05-03,21:03:26.000,123,11124967,-795,0,1746306205,12625.616872459992,80.00262024000403,54340.646677920005 2025-05-03,21:03:27.000,123,11124987,-795,0,1746306206,12625.717917109992,80.03081676000147,54340.80738168001 2025-05-03,21:03:28.000,123,11124973,-795,0,1746306207,12625.818961759993,79.99557111000468,54341.100840720006 2025-05-03,21:03:29.000,123,11124989,-795,0,1746306208,12625.879588549993,79.98852197999804,54341.100840720006 2025-05-03,21:03:30.000,123,11124969,-795,0,1746306209,12625.953687959998,79.91803068000445,54340.94013696 2025-05-03,21:03:31.000,123,11125017,-795,0,1746306210,12626.014314749998,79.8616376400023,54341.10782784 2025-05-03,21:03:32.000,123,11124973,-795,0,1746306211,12626.088414159989,79.8616376400023,54340.9191756 2025-05-03,21:03:33.000,123,11124969,-795,0,1746306212,12626.122095709994,79.81934285999887,54340.75847184001 2025-05-03,21:03:34.000,123,11124994,-795,0,1746306213,12626.18945880999,79.76999895000336,54340.7794332 2025-05-03,21:03:35.000,123,11124986,-795,0,1746306214,12626.243349289995,79.7136059100012,54340.80039456 2025-05-03,21:03:36.000,123,11124991,-795,0,1746306215,12626.33765763,79.6149180900029,54341.03795664 2025-05-03,21:03:37.000,123,11124992,-795,0,1746306216,12626.45217489999,79.53737766000268,54341.14276344001 2025-05-03,21:03:38.000,123,11124997,-795,0,1746306217,12626.546483239996,79.48803374999989,54341.12180208001 2025-05-03,21:03:39.000,123,11125019,-795,0,1746306218,12626.687945749996,79.43868984000437,54341.233596 2025-05-03,21:03:40.000,123,11124993,-795,0,1746306219,12626.809199329997,79.46688636000181,54340.94013696 2025-05-03,21:03:41.000,123,11124978,-795,0,1746306220,12626.896771359992,79.43164070999774,54340.94712408 2025-05-03,21:03:42.000,123,11124992,-795,0,1746306221,12627.044970180003,79.45983723000245,54340.99603392 2025-05-03,21:03:43.000,123,11124963,-795,0,1746306222,12627.213377929998,79.52327940000396,54341.18468616 2025-05-03,21:03:44.000,123,11124989,-795,0,1746306223,12627.361576749994,79.60786896000354,54341.3034672 2025-05-03,21:03:45.000,123,11124992,-795,0,1746306224,12627.57040235999,79.72770416999992,54341.42224824 2025-05-03,21:03:46.000,123,11124997,-795,0,1746306225,12627.826382139996,79.94622720000189,54341.4432096 2025-05-03,21:03:47.000,123,11124977,-795,0,1746306226,12627.907217859996,80.1436028399985,54341.42923536001 2025-05-03,21:03:48.000,123,11124993,-795,0,1746306227,12628.095834539992,80.4185189100026,54341.247570240004 2025-05-03,21:03:49.000,123,11124964,-795,0,1746306228,12628.223824430002,80.7004841099988,54341.268531600006 2025-05-03,21:03:50.000,123,11124988,-795,0,1746306229,12628.358550629993,80.98244931000227,54341.27551872 2025-05-03,21:03:51.000,123,11124961,-795,0,1746306230,12628.446122659989,81.2573653799991,54341.45718384001 2025-05-03,21:03:52.000,123,11124988,-795,0,1746306231,12628.621266719994,81.53228145000321,54341.74365576001 2025-05-03,21:03:53.000,123,11124969,-795,0,1746306232,12628.66842088999,81.75785361000453,54341.87641104 2025-05-03,21:03:54.000,123,11124917,-795,0,1746306233,12628.62800302999,81.97637663999922,54341.81352696001 2025-05-03,21:03:55.000,123,11125004,-795,0,1746306234,12628.61453041,82.12440837000031,54341.90435952 2025-05-03,21:03:56.000,123,11124975,-795,0,1746306235,12628.553903619999,82.26539097000204,54341.72968152 2025-05-03,21:03:57.000,123,11125003,-795,0,1746306236,12628.473067899999,82.34293140000227,54341.8275012 2025-05-03,21:03:58.000,123,11124985,-795,0,1746306237,12628.378759559993,82.44161922000058,54341.81352696001 2025-05-03,21:03:59.000,123,11124973,-795,0,1746306238,12628.156461329992,82.49801226000272,54341.84846256 2025-05-03,21:04:00.000,123,11124973,-795,0,1746306239,12627.994789889992,82.47686487000465,54342.18384432 2025-05-03,21:04:01.000,123,11124979,-795,0,1746306240,12627.893745239991,82.43457009000122,54342.33057384 2025-05-03,21:04:02.000,123,11124980,-795,0,1746306241,12627.745546419996,82.4204718300025,54342.372496560005 2025-05-03,21:04:03.000,123,11124971,-795,0,1746306242,12627.543457119995,82.43457009000122,54342.40743216 2025-05-03,21:04:04.000,123,11124951,-795,0,1746306243,12627.334631509999,82.43457009000122,54342.12096024 2025-05-03,21:04:05.000,123,11124968,-795,0,1746306244,12627.199905309993,82.4204718300025,54342.106986000006 2025-05-03,21:04:06.000,123,11124970,-795,0,1746306245,12627.119069589993,82.483914000004,54342.0720504 2025-05-03,21:04:07.000,123,11124953,-795,0,1746306246,12627.011288629998,82.56145443000423,54342.19083144 2025-05-03,21:04:08.000,123,11124972,-795,0,1746306247,12626.937189219992,82.64604399000382,54342.46332912001 2025-05-03,21:04:09.000,123,11125003,-795,0,1746306248,12626.863089810002,82.77997745999892,54342.46332912001 2025-05-03,21:04:10.000,123,11124982,-675,0,1746306249,12626.775517779992,82.90686180000193,54342.36550944001 2025-05-03,21:04:11.000,123,11124986,-795,0,1746306250,12626.728363609996,82.98440223000216,54342.470316240004 2025-05-03,21:04:12.000,123,11124963,-795,0,1746306251,12626.714890989992,83.11833570000454,54342.26070264 2025-05-03,21:04:13.000,123,11124915,-795,0,1746306252,12626.694682059991,83.24522004000028,54342.05108904 2025-05-03,21:04:14.000,123,11124982,-795,0,1746306253,12626.728363609996,83.35095698999794,54342.0720504 2025-05-03,21:04:15.000,123,11124957,-795,0,1746306254,12626.741836230001,83.40030090000073,54341.988204960006 2025-05-03,21:04:16.000,123,11124971,-795,0,1746306255,12626.856353499992,83.4214482899988,54342.29563824001 2025-05-03,21:04:17.000,123,11124962,-795,0,1746306256,12626.970870769997,83.36505525000393,54342.40743216 2025-05-03,21:04:18.000,123,11124958,-795,0,1746306257,12627.092124349998,83.30866221000178,54342.33756096 2025-05-03,21:04:19.000,123,11124971,-795,0,1746306258,12627.166223759988,83.20292526000412,54342.29563824001 2025-05-03,21:04:20.000,123,11124918,-795,0,1746306259,12627.166223759988,83.1253848300039,54342.03012768001 2025-05-03,21:04:21.000,123,11125009,-795,0,1746306260,12627.240323169994,82.9773531000028,54341.92532088 2025-05-03,21:04:22.000,123,11124955,-795,0,1746306261,12627.240323169994,82.83637050000107,54342.00916632001 2025-05-03,21:04:23.000,123,11124941,-795,0,1746306262,12627.193168999998,82.66014225000254,54341.99519208 2025-05-03,21:04:24.000,123,11124972,-795,0,1746306263,12627.159487449993,82.483914000004,54342.23275416 2025-05-03,21:04:25.000,123,11125025,-795,0,1746306264,12627.125805899988,82.33588227000291,54342.372496560005 2025-05-03,21:04:26.000,123,11124991,-795,0,1746306265,12627.011288629998,82.25834184000269,54342.43538064001 2025-05-03,21:04:27.000,123,11124926,-715,0,1746306266,12626.809199329997,82.1737522800031,54342.372496560005 2025-05-03,21:04:28.000,123,11124957,-795,0,1746306267,12626.613846339991,82.12440837000031,54342.21877992 2025-05-03,21:04:29.000,123,11124968,-795,0,1746306268,12626.31071238999,82.15260488999775,54342.1419216 2025-05-03,21:04:30.000,123,11124970,-795,0,1746306269,12626.007578439989,82.19489967000118,54342.134934480004 2025-05-03,21:04:31.000,123,11124949,-795,0,1746306270,12625.704444490002,82.2724401000014,54342.3864708 2025-05-03,21:04:32.000,123,11124951,-795,0,1746306271,12625.414783159991,82.39227530999779,54342.491277600006 2025-05-03,21:04:33.000,123,11124956,-795,0,1746306272,12625.11164920999,82.54030703999888,54342.51922608 2025-05-03,21:04:34.000,123,11124941,-795,0,1746306273,12624.741152159993,82.6671913800019,54342.36550944001 2025-05-03,21:04:35.000,123,11124966,-795,0,1746306274,12624.505381310002,82.82932137000171,54342.41441928001 2025-05-03,21:04:36.000,123,11124962,-795,0,1746306275,12624.276346769992,82.98440223000216,54342.086024640004 2025-05-03,21:04:37.000,123,11124974,-795,0,1746306276,12624.05404853999,83.09718830999918,54342.12096024 2025-05-03,21:04:38.000,123,11124990,-795,0,1746306277,12623.89911341,83.17472873999941,54342.0720504 2025-05-03,21:04:39.000,123,11124956,-795,0,1746306278,12623.643133629994,83.23112178000156,54342.253715520004 2025-05-03,21:04:40.000,123,11125030,-795,0,1746306279,12623.501671119993,83.29456395000307,54342.26070264 2025-05-03,21:04:41.000,123,11124981,-795,0,1746306280,12623.326527060002,83.2240726500022,54342.11397312 2025-05-03,21:04:42.000,123,11124994,-795,0,1746306281,12623.265900270002,83.13948309000261,54342.21877992 2025-05-03,21:04:43.000,123,11124987,-795,0,1746306282,12623.084019900001,83.04784440000367,54342.12794736001 2025-05-03,21:04:44.000,123,11125004,-795,0,1746306283,12622.87519428999,82.98440223000216,54341.56199064 2025-05-03,21:04:45.000,123,11124961,-795,0,1746306284,12622.747204399995,82.85046875999979,54341.56897776 2025-05-03,21:04:46.000,123,11124994,-795,0,1746306285,12622.63268712999,82.7658792000002,54341.5130808 2025-05-03,21:04:47.000,123,11124960,-795,0,1746306286,12622.484488309994,82.68128964000061,54341.79256560001 2025-05-03,21:04:48.000,123,11124943,-795,0,1746306287,12622.363234729994,82.66014225000254,54341.820514080006 2025-05-03,21:04:49.000,123,11124990,-795,0,1746306288,12622.215035909998,82.63194572999782,54341.65981032 2025-05-03,21:04:50.000,123,11124961,-795,0,1746306289,12622.154409119998,82.66014225000254,54341.57596488001 2025-05-03,21:04:51.000,123,11124952,-795,0,1746306290,12622.033155539997,82.63899486000446,54341.56199064 2025-05-03,21:04:52.000,123,11124938,-795,0,1746306291,12621.979265059992,82.70948615999805,54341.233596 2025-05-03,21:04:53.000,123,11124925,-795,0,1746306292,12621.891693029997,82.80817398000363,54341.20564752 2025-05-03,21:04:54.000,123,11124964,-795,0,1746306293,12621.750230519996,82.92096006000065,54341.09385360001 2025-05-03,21:04:55.000,123,11124966,-795,0,1746306294,12621.68286742,82.96325484000408,54341.198660400005 2025-05-03,21:04:56.000,123,11124970,-795,0,1746306295,12621.548141219995,83.02669700999832,54341.28949296001 2025-05-03,21:04:57.000,123,11124988,-795,0,1746306296,12621.43362394999,83.04079527000431,54341.415261120004 2025-05-03,21:04:58.000,123,11124959,-795,0,1746306297,12621.265216199994,83.03374613999767,54341.28949296001 2025-05-03,21:04:59.000,123,11124960,-795,0,1746306298,12621.083335829993,82.96325484000408,54341.25455736 2025-05-03,21:05:00.000,123,11124934,-795,0,1746306299,12620.874510219997,82.93505831999937,54340.82135592 2025-05-03,21:05:01.000,123,11124972,-795,0,1746306300,12620.638739369992,82.80112485000427,54340.78642032001 2025-05-03,21:05:02.000,123,11124986,-795,0,1746306301,12620.46359531,82.67424051000125,54340.75148472 2025-05-03,21:05:03.000,123,11125023,-795,0,1746306302,12620.29518755999,82.55440530000487,54341.05193088001 2025-05-03,21:05:04.000,123,11124958,-795,0,1746306303,12620.066153019994,82.39227530999779,54341.030969520005 2025-05-03,21:05:05.000,123,11124947,-795,0,1746306304,12619.965108369994,82.23719445000461,54341.04494376 2025-05-03,21:05:06.000,123,11124998,-795,0,1746306305,12619.830382169988,82.0750644600048,54341.08686648 2025-05-03,21:05:07.000,123,11124922,-795,0,1746306306,12619.635029179997,81.89883620999899,54341.02398240001 2025-05-03,21:05:08.000,123,11124953,-795,0,1746306307,12619.533984529997,81.73670621999918,54340.61872944001 2025-05-03,21:05:09.000,123,11124983,-795,0,1746306308,12619.298213679991,81.58867448999808,54340.45103856001 2025-05-03,21:05:10.000,123,11124991,-795,0,1746306309,12619.150014859995,81.39834798000084,54340.43706432 2025-05-03,21:05:11.000,123,11124960,-795,0,1746306310,12619.01528865999,81.20802147000359,54340.597768080006 2025-05-03,21:05:12.000,123,11124956,-795,0,1746306311,12618.880562459999,81.06703887000185,54340.646677920005 2025-05-03,21:05:13.000,123,11124961,-795,0,1746306312,12618.786254119994,80.86261409999861,54340.61872944001 2025-05-03,21:05:14.000,123,11124993,-795,0,1746306313,12618.624582679993,80.72868063000351,54340.35321888001 2025-05-03,21:05:15.000,123,11124936,-795,0,1746306314,12618.557219579998,80.53130498999963,54340.33225752001 2025-05-03,21:05:16.000,123,11124969,-795,0,1746306315,12618.590901129988,80.44671543000004,54340.073734080004 2025-05-03,21:05:17.000,123,11124986,-795,0,1746306316,12618.557219579998,80.24933979000343,54340.094695440006 2025-05-03,21:05:18.000,123,11124989,-795,0,1746306317,12618.557219579998,80.18589762000192,54339.95495304 2025-05-03,21:05:19.000,123,11125000,-795,0,1746306318,12618.563955889993,80.01671850000275,54340.10168256 2025-05-03,21:05:20.000,123,11124953,-795,0,1746306319,12618.563955889993,79.98147284999868,54339.96194016 2025-05-03,21:05:21.000,123,11124956,-795,0,1746306320,12618.617846369998,79.88983415999974,54339.927004560006 2025-05-03,21:05:22.000,123,11124948,-795,0,1746306321,12618.799726739999,79.8616376400023,54339.98988864 2025-05-03,21:05:23.000,123,11124936,-795,0,1746306322,12618.947925559994,79.90393241999845,54339.79424928 2025-05-03,21:05:24.000,123,11124945,-795,0,1746306323,12619.02202497,79.93917807000253,54339.36104784 2025-05-03,21:05:25.000,123,11125007,-795,0,1746306324,12619.352104159996,79.93212894000317,54339.43091904 2025-05-03,21:05:26.000,123,11124978,-795,0,1746306325,12619.574402389997,79.92507981000381,54339.27720240001 2025-05-03,21:05:27.000,123,11124966,-795,0,1746306326,12619.830382169988,79.93212894000317,54339.54271296001 2025-05-03,21:05:28.000,123,11124976,-795,0,1746306327,12620.039207779999,79.93212894000317,54339.50777736 2025-05-03,21:05:29.000,123,11124951,-795,0,1746306328,12620.18067029,79.8968832899991,54339.4518804 2025-05-03,21:05:30.000,123,11125003,-795,0,1746306329,12620.35581434999,79.84049025000422,54339.34707360001 2025-05-03,21:05:31.000,123,11124983,-795,0,1746306330,12620.54443103,79.762949820004,54339.29117664 2025-05-03,21:05:32.000,123,11125032,-795,0,1746306331,12620.665684610001,79.70655678000185,54339.12348576 2025-05-03,21:05:33.000,123,11125016,-795,0,1746306332,12620.827356050002,79.63606548000098,54339.088550160006 2025-05-03,21:05:34.000,123,11124932,-795,0,1746306333,12620.935137009998,79.59377070000482,54338.94880776 2025-05-03,21:05:35.000,123,11124976,-795,0,1746306334,12621.015972729998,79.54442679000203,54339.21431832 2025-05-03,21:05:36.000,123,11124992,-795,0,1746306335,12621.083335829993,79.59377070000482,54339.354060720005 2025-05-03,21:05:37.000,123,11124977,-795,0,1746306336,12621.090072139988,79.63606548000098,54339.44489328001 2025-05-03,21:05:38.000,123,11124999,-795,0,1746306337,12621.063126899993,79.64311461000034,54339.49380312001 2025-05-03,21:05:39.000,123,11125005,-795,0,1746306338,12621.117017379998,79.65721286999906,54339.41694480001 2025-05-03,21:05:40.000,123,11124982,-795,0,1746306339,12621.090072139988,79.72770416999992,54339.12348576 2025-05-03,21:05:41.000,123,11124952,-795,0,1746306340,12621.130489999989,79.69950765000249,54339.186369840005 2025-05-03,21:05:42.000,123,11124984,-795,0,1746306341,12621.298897749999,79.70655678000185,54339.34707360001 2025-05-03,21:05:43.000,123,11124952,-795,0,1746306342,12621.33257929999,79.76999895000336,54339.58463568001 2025-05-03,21:05:44.000,123,11124964,-795,0,1746306343,12621.43362394999,79.77704808000271,54339.49380312001 2025-05-03,21:05:45.000,123,11124977,-795,0,1746306344,12621.53466859999,79.76999895000336,54339.54271296001 2025-05-03,21:05:46.000,123,11125018,-795,0,1746306345,12621.588559079995,79.82639198999823,54339.54970008 2025-05-03,21:05:47.000,123,11124973,-795,0,1746306346,12621.588559079995,79.80524460000015,54339.535725839996 2025-05-03,21:05:48.000,123,11125037,-795,0,1746306347,12621.49425073999,79.85458851000294,54339.22130544 2025-05-03,21:05:49.000,123,11125031,-795,0,1746306348,12621.35952454,79.80524460000015,54339.13047288001 2025-05-03,21:05:50.000,123,11124987,-795,0,1746306349,12621.238270959999,79.87573590000102,54338.99073048001 2025-05-03,21:05:51.000,123,11124957,-795,0,1746306350,12621.143962619994,79.91098154999781,54339.15143424 2025-05-03,21:05:52.000,123,11124986,-795,0,1746306351,12621.143962619994,79.98852197999804,54339.21431832 2025-05-03,21:05:53.000,123,11124977,-795,0,1746306352,12621.069863209988,80.08016067000426,54339.186369840005 2025-05-03,21:05:54.000,123,11124983,-795,0,1746306353,12620.881246529992,80.19294675000128,54338.96278200001 2025-05-03,21:05:55.000,123,11124930,-795,0,1746306354,12620.840828669992,80.29868369999895,54338.97675624 2025-05-03,21:05:56.000,123,11124924,-795,0,1746306355,12620.780201879992,80.47491195000475,54338.732207040004 2025-05-03,21:05:57.000,123,11125014,-795,0,1746306356,12620.733047709997,80.61589454999921,54338.73919416 2025-05-03,21:05:58.000,123,11124960,-795,0,1746306357,12620.746520330002,80.7639262800003,54338.732207040004 2025-05-03,21:05:59.000,123,11125013,-795,0,1746306358,12620.679157229992,80.9472036599982,54338.88592368 2025-05-03,21:06:00.000,123,11124983,-795,0,1746306359,12620.753256639997,81.17277581999952,54338.87893656 2025-05-03,21:06:01.000,123,11125001,-795,0,1746306360,12620.887982840002,81.38424972000212,54338.99073048001 2025-05-03,21:06:02.000,123,11125006,-795,0,1746306361,12620.968818560003,81.69441144000302,54339.018678960005 2025-05-03,21:06:03.000,123,11124995,-795,0,1746306362,12621.123753689993,81.98342576999858,54339.04662744 2025-05-03,21:06:04.000,123,11124954,-795,0,1746306363,12621.204589409994,82.29358748999948,54338.69727144001 2025-05-03,21:06:05.000,123,11124969,-795,0,1746306364,12621.47404180999,82.58260182000231,54338.76015552 2025-05-03,21:06:06.000,123,11124983,-795,0,1746306365,12621.716548969991,82.89276354000322,54338.77412976001 2025-05-03,21:06:07.000,123,11124969,-795,0,1746306366,12621.972528749997,83.1112865699979,54339.21431832 2025-05-03,21:06:08.000,123,11124964,-795,0,1746306367,12622.235244839998,83.30161308000243,54339.29117664 2025-05-03,21:06:09.000,123,11124956,-795,0,1746306368,12622.477751999999,83.42849741999817,54339.37502208001 2025-05-03,21:06:10.000,123,11124977,-795,0,1746306369,12622.666368679995,83.54833263000182,54339.40995768 2025-05-03,21:06:11.000,123,11124940,-795,0,1746306370,12622.84151274,83.56243089000054,54339.402970560004 2025-05-03,21:06:12.000,123,11124946,-795,0,1746306371,12622.98297525,83.5694800199999,54339.354060720005 2025-05-03,21:06:13.000,123,11125010,-795,0,1746306372,12623.036865729991,83.50603784999839,54339.43091904 2025-05-03,21:06:14.000,123,11124957,-795,0,1746306373,12623.050338349996,83.42849741999817,54339.4518804 2025-05-03,21:06:15.000,123,11125003,-795,0,1746306374,12623.070547279996,83.31571134000114,54339.759313680006 2025-05-03,21:06:16.000,123,11124950,-795,0,1746306375,12623.050338349996,83.20292526000412,54339.975914400005 2025-05-03,21:06:17.000,123,11124971,-795,0,1746306376,12622.92234846,83.06194266000239,54339.96892728001 2025-05-03,21:06:18.000,123,11124966,-795,0,1746306377,12622.78088595,82.94210744999873,54340.10168256 2025-05-03,21:06:19.000,123,11124948,-795,0,1746306378,12622.565324029994,82.87161614999786,54339.82918488001 2025-05-03,21:06:20.000,123,11124950,-795,0,1746306379,12622.383443659994,82.7658792000002,54339.84315912 2025-05-03,21:06:21.000,123,11125025,-795,0,1746306380,12622.188090670003,82.66014225000254,54339.96194016 2025-05-03,21:06:22.000,123,11124984,-795,0,1746306381,12621.979265059992,82.54735616999824,54340.03181136 2025-05-03,21:06:23.000,123,11124963,-795,0,1746306382,12621.770439449996,82.40637357000378,54340.262386320006 2025-05-03,21:06:24.000,123,11125014,-795,0,1746306383,12621.568350149995,82.3217840100042,54340.3252704 2025-05-03,21:06:25.000,123,11125014,-795,0,1746306384,12621.47404180999,82.21604705999925,54340.34623176 2025-05-03,21:06:26.000,123,11124995,-795,0,1746306385,12621.527932289995,82.15965402000438,54340.48597416 2025-05-03,21:06:27.000,123,11124926,-795,0,1746306386,12621.507723359995,82.12440837000031,54340.478987040005 2025-05-03,21:06:28.000,123,11124995,-795,0,1746306387,12621.50098705,82.13145749999967,54340.241424960004 2025-05-03,21:06:29.000,123,11124963,-795,0,1746306388,12621.548141219995,82.12440837000031,54340.2204636 2025-05-03,21:06:30.000,123,11124929,-795,0,1746306389,12621.6020317,82.15965402000438,54340.13661816001 2025-05-03,21:06:31.000,123,11124972,-795,0,1746306390,12621.608768009995,82.24424358000397,54340.262386320006 2025-05-03,21:06:32.000,123,11124963,-795,0,1746306391,12621.864747790001,82.3076857499982,54340.6047552 2025-05-03,21:06:33.000,123,11124965,-795,0,1746306392,12621.979265059992,82.41342270000314,54340.54885824001 2025-05-03,21:06:34.000,123,11124992,-795,0,1746306393,12622.046628160002,82.54735616999824,54340.43706432 2025-05-03,21:06:35.000,123,11124860,-795,0,1746306394,12622.194826979998,82.65309312000318,54340.478987040005 2025-05-03,21:06:36.000,123,11124938,-795,0,1746306395,12622.376707349998,82.77292832999956,54340.28334768001 2025-05-03,21:06:37.000,123,11124940,-795,0,1746306396,12622.464279379994,82.89981267000258,54340.38116736001 2025-05-03,21:06:38.000,123,11124978,-795,0,1746306397,12622.545115099994,82.99145136000152,54340.38815448 2025-05-03,21:06:39.000,123,11125001,-795,0,1746306398,12622.605741889995,83.1112865699979,54340.6746264 2025-05-03,21:06:40.000,123,11124995,-795,0,1746306399,12622.61921451,83.24522004000028,54340.695587760005 2025-05-03,21:06:41.000,123,11124962,-795,0,1746306400,12622.61247819999,83.41439915999945,54340.66763928001 2025-05-03,21:06:42.000,123,11124936,-795,0,1746306401,12622.605741889995,83.66111870999885,54340.80039456 2025-05-03,21:06:43.000,123,11124908,-795,0,1746306402,12622.625950819995,83.80210131000058,54340.82135592 2025-05-03,21:06:44.000,123,11124937,-795,0,1746306403,12622.51143354999,83.95718217000103,54340.45802568 2025-05-03,21:06:45.000,123,11124991,-795,0,1746306404,12622.53164247999,84.23209823999787,54340.576806720004 2025-05-03,21:06:46.000,123,11124994,-795,0,1746306405,12622.53837879,84.40127736000431,54340.625716560004 2025-05-03,21:06:47.000,123,11124985,-795,0,1746306406,12622.61247819999,84.57045648000349,54340.99603392 2025-05-03,21:06:48.000,123,11124963,-795,0,1746306407,12622.69331391999,84.67619343000115,54341.247570240004 2025-05-03,21:06:49.000,123,11124934,-795,0,1746306408,12622.79435856999,84.71848821000458,54341.317441440005 2025-05-03,21:06:50.000,123,11124975,-795,0,1746306409,12622.80109488,84.75373386000138,54341.40128688 2025-05-03,21:06:51.000,123,11124927,-795,0,1746306410,12622.767413329995,84.73963560000266,54341.38731264001 2025-05-03,21:06:52.000,123,11124915,-795,0,1746306411,12622.77414963999,84.7325864700033,54341.198660400005 2025-05-03,21:06:53.000,123,11124973,-795,0,1746306412,12622.706786539995,84.65504604000307,54341.35237704 2025-05-03,21:06:54.000,123,11124973,-795,0,1746306413,12622.57206033999,84.54930908999813,54341.32442856 2025-05-03,21:06:55.000,123,11124969,-795,0,1746306414,12622.437334139999,84.40832649000367,54341.58993912 2025-05-03,21:06:56.000,123,11124964,-795,0,1746306415,12622.336289489998,84.33078606000345,54341.74365576001 2025-05-03,21:06:57.000,123,11125008,-795,0,1746306416,12622.221772219993,84.21095084999979,54341.820514080006 2025-05-03,21:06:58.000,123,11124977,-795,0,1746306417,12622.100518639993,84.13341041999956,54341.78557848 2025-05-03,21:06:59.000,123,11124907,-795,0,1746306418,12621.972528749997,84.1263612900002,54341.66679744 2025-05-03,21:07:00.000,123,11124967,-795,0,1746306419,12621.790648379996,84.09816477000277,54341.415261120004 2025-05-03,21:07:01.000,123,11124902,-795,0,1746306420,12621.669394799996,84.11226303000149,54341.3733384 2025-05-03,21:07:02.000,123,11124989,-795,0,1746306421,12621.568350149995,84.16160694000428,54341.35237704 2025-05-03,21:07:03.000,123,11124997,-795,0,1746306422,12621.47404180999,84.18275433000235,54341.631861840004 2025-05-03,21:07:04.000,123,11124950,-795,0,1746306423,12621.33257929999,84.21799997999915,54341.49211944 2025-05-03,21:07:05.000,123,11125005,-795,0,1746306424,12621.31910668,84.25324563000322,54341.485132320006 2025-05-03,21:07:06.000,123,11124921,-795,0,1746306425,12621.305634059994,84.32373693000409,54341.5480164 2025-05-03,21:07:07.000,123,11124917,-795,0,1746306426,12621.285425129994,84.3096386699981,54341.26154448001 2025-05-03,21:07:08.000,123,11124998,-795,0,1746306427,12621.218062029999,84.28144215000066,54341.1637248 2025-05-03,21:07:09.000,123,11124979,-795,0,1746306428,12621.130489999989,84.22504910999851,54341.01699528 2025-05-03,21:07:10.000,123,11124959,-795,0,1746306429,12621.123753689993,84.14045954999892,54341.030969520005 2025-05-03,21:07:11.000,123,11124972,-795,0,1746306430,12621.103544759993,84.0629191199987,54341.20564752 2025-05-03,21:07:12.000,123,11124943,-795,0,1746306431,12621.150698929989,83.89373999999953,54341.24058312001 2025-05-03,21:07:13.000,123,11124977,-795,0,1746306432,12621.191116789989,83.77390479000314,54341.35936416001 2025-05-03,21:07:14.000,123,11124945,-795,0,1746306433,12621.069863209988,83.61177480000333,54341.1637248 2025-05-03,21:07:15.000,123,11124951,-795,0,1746306434,12621.056390589998,83.42849741999817,54341.01699528 2025-05-03,21:07:16.000,123,11124937,-795,0,1746306435,12620.995763799998,83.24522004000028,54340.99603392 2025-05-03,21:07:17.000,123,11124949,-795,0,1746306436,12620.847564980002,83.08309005000046,54341.06590512 2025-05-03,21:07:18.000,123,11124975,-795,0,1746306437,12620.632003059996,82.96325484000408,54341.04494376 2025-05-03,21:07:19.000,123,11124940,-795,0,1746306438,12620.349078039995,82.85046875999979,54341.15673768 2025-05-03,21:07:20.000,123,11125014,-795,0,1746306439,12620.018998849999,82.74473181000212,54341.22660888 2025-05-03,21:07:21.000,123,11124967,-795,0,1746306440,12619.675447039997,82.6178474699991,54341.296480080004 2025-05-03,21:07:22.000,123,11124948,-795,0,1746306441,12619.251059509996,82.55440530000487,54341.25455736 2025-05-03,21:07:23.000,123,11124989,-795,0,1746306442,12618.792990429989,82.49096313000337,54341.08686648 2025-05-03,21:07:24.000,123,11124975,-795,0,1746306443,12618.260821939992,82.43457009000122,54340.73751048001 2025-05-03,21:07:25.000,123,11124952,-795,0,1746306444,12617.93747905999,82.34293140000227,54340.73052336 2025-05-03,21:07:26.000,123,11124934,-795,0,1746306445,12617.587190939994,82.41342270000314,54340.56981960001 2025-05-03,21:07:27.000,123,11125004,-795,0,1746306446,12617.358156399998,82.54030703999888,54340.97507256001 2025-05-03,21:07:28.000,123,11124973,-795,0,1746306447,12617.007868280001,82.80112485000427,54340.814368800005 2025-05-03,21:07:29.000,123,11124982,-795,0,1746306448,12616.6845254,82.9773531000028,54340.80738168001 2025-05-03,21:07:30.000,123,11125009,-795,0,1746306449,12616.39486406999,83.1253848300039,54340.70257488 2025-05-03,21:07:31.000,123,11124933,-795,0,1746306450,12616.233192629988,83.23817091000092,54340.625716560004 2025-05-03,21:07:32.000,123,11124999,-795,0,1746306451,12616.118675359998,83.40735003000009,54340.430077200006 2025-05-03,21:07:33.000,123,11125020,-795,0,1746306452,12616.091730120002,83.49193958999967,54340.374180239996 2025-05-03,21:07:34.000,123,11124976,-795,0,1746306453,12616.071521190002,83.57652914999926,54340.16456664001 2025-05-03,21:07:35.000,123,11124973,-795,0,1746306454,12616.179302149998,83.61177480000333,54340.360206000005 2025-05-03,21:07:36.000,123,11124964,-795,0,1746306455,12616.340973589999,83.63292219000141,54340.45103856001 2025-05-03,21:07:37.000,123,11124956,-795,0,1746306456,12616.45549085999,83.65406957999949,54340.47199992001 2025-05-03,21:07:38.000,123,11124960,-795,0,1746306457,12616.53632657999,83.6681678399982,54340.36719312 2025-05-03,21:07:39.000,123,11124970,-795,0,1746306458,12616.60368968,83.64702045000013,54340.11565680001 2025-05-03,21:07:40.000,123,11124894,-795,0,1746306459,12616.70473433,83.60472567000397,54339.927004560006 2025-05-03,21:07:41.000,123,11124965,-795,0,1746306460,12616.792306359996,83.55538176000118,54339.98290152 2025-05-03,21:07:42.000,123,11124951,-795,0,1746306461,12616.812515289996,83.49193958999967,54340.05975984 2025-05-03,21:07:43.000,123,11124991,-795,0,1746306462,12616.792306359996,83.40735003000009,54340.18552800001 2025-05-03,21:07:44.000,123,11124907,-795,0,1746306463,12616.772097429995,83.28046569000435,54340.12963104 2025-05-03,21:07:45.000,123,11124979,-795,0,1746306464,12616.792306359996,83.1112865699979,54340.17155376 2025-05-03,21:07:46.000,123,11124951,-795,0,1746306465,12616.77883373999,82.97030397000344,54340.30430904001 2025-05-03,21:07:47.000,123,11124976,-795,0,1746306466,12616.65758015999,82.75883007000084,54340.03181136 2025-05-03,21:07:48.000,123,11125022,-795,0,1746306467,12616.45549085999,82.62489659999846,54339.88508184 2025-05-03,21:07:49.000,123,11124974,-795,0,1746306468,12616.165829529993,82.44866834999993,54339.82918488001 2025-05-03,21:07:50.000,123,11124990,-795,0,1746306469,12615.943531299992,82.25129271000333,54339.89206896 2025-05-03,21:07:51.000,123,11124951,-795,0,1746306470,12615.714496759996,82.08211359000416,54340.094695440006 2025-05-03,21:07:52.000,123,11125000,-795,0,1746306471,12615.45851697999,81.90588533999835,54340.00386288 2025-05-03,21:07:53.000,123,11124976,-795,0,1746306472,12615.202537199999,81.7508044799979,54339.85014624001 2025-05-03,21:07:54.000,123,11124972,-795,0,1746306473,12614.832040150002,81.65211665999959,54339.64751976 2025-05-03,21:07:55.000,123,11124962,-795,0,1746306474,12614.656896089997,81.55342884000129,54339.3820092 2025-05-03,21:07:56.000,123,11124962,-795,0,1746306475,12614.481752029991,81.48998666999978,54339.34008648 2025-05-03,21:07:57.000,123,11124962,-795,0,1746306476,12614.32008058999,81.44064276000427,54339.32611224001 2025-05-03,21:07:58.000,123,11125037,-795,0,1746306477,12614.17861807999,81.38424972000212,54339.50777736 2025-05-03,21:07:59.000,123,11124974,-795,0,1746306478,12614.10451867,81.32080755000061,54339.312138 2025-05-03,21:08:00.000,123,11124983,-795,0,1746306479,12614.111254979995,81.32785667999997,54339.29816376001 2025-05-03,21:08:01.000,123,11124981,-795,0,1746306480,12614.192090699995,81.32080755000061,54339.3820092 2025-05-03,21:08:02.000,123,11124980,-795,0,1746306481,12614.22577225,81.29966016000253,54339.27021528 2025-05-03,21:08:03.000,123,11124983,-795,0,1746306482,12614.34028951999,81.2573653799991,54338.91387216001 2025-05-03,21:08:04.000,123,11124983,-795,0,1746306483,12614.36049844999,81.24326712000038,54338.72521992001 2025-05-03,21:08:05.000,123,11124956,-795,0,1746306484,12614.515433579996,81.1586775600008,54338.69727144001 2025-05-03,21:08:06.000,123,11124964,-795,0,1746306485,12614.582796679992,81.10228451999865,54338.850988080005 2025-05-03,21:08:07.000,123,11124982,-795,0,1746306486,12614.670368710002,81.05294061000313,54338.90688504 2025-05-03,21:08:08.000,123,11124995,-795,0,1746306487,12614.697313949997,80.97540018000291,54338.899897920004 2025-05-03,21:08:09.000,123,11124995,-795,0,1746306488,12614.704050259992,80.96130192000419,54338.89291080001 2025-05-03,21:08:10.000,123,11124986,-795,0,1746306489,12614.636687159997,80.9119580100014,54338.83002672 2025-05-03,21:08:11.000,123,11124944,-795,0,1746306490,12614.609741920001,80.8767123600046,54338.52958056001 2025-05-03,21:08:12.000,123,11124973,-795,0,1746306491,12614.434597859996,80.85556496999925,54338.45272224 2025-05-03,21:08:13.000,123,11124973,-795,0,1746306492,12614.3268169,80.82736845000181,54338.36188968001 2025-05-03,21:08:14.000,123,11124972,-795,0,1746306493,12614.05736449999,80.8132701900031,54338.45970936001 2025-05-03,21:08:15.000,123,11124932,-795,0,1746306494,12613.868747819994,80.77097540999966,54338.4736836 2025-05-03,21:08:16.000,123,11125000,-795,0,1746306495,12613.673394830003,80.8132701900031,54338.585477520006 2025-05-03,21:08:17.000,123,11124978,-795,0,1746306496,12613.451096600002,80.82736845000181,54338.62740024001 2025-05-03,21:08:18.000,123,11124972,-795,0,1746306497,12613.12775372,80.85556496999925,54338.62041312 2025-05-03,21:08:19.000,123,11124956,-795,0,1746306498,12612.86503763,80.84851583999989,54338.22214728001 2025-05-03,21:08:20.000,123,11124924,-795,0,1746306499,12612.642739399998,80.83441758000117,54338.30599272 2025-05-03,21:08:21.000,123,11124980,-795,0,1746306500,12612.427177479993,80.74982802000159,54338.32695408 2025-05-03,21:08:22.000,123,11124991,-795,0,1746306501,12612.184670319992,80.67228759000136,54338.4736836 2025-05-03,21:08:23.000,123,11124982,-795,0,1746306502,12612.043207809991,80.57359977000306,54338.36887680001 2025-05-03,21:08:24.000,123,11124954,-795,0,1746306503,12611.895008989995,80.51720673000091,54338.36188968001 2025-05-03,21:08:25.000,123,11124995,-795,0,1746306504,12611.895008989995,80.4537645599994,54338.31996696001 2025-05-03,21:08:26.000,123,11124960,-795,0,1746306505,12611.935426849996,80.42556804000196,54338.36887680001 2025-05-03,21:08:27.000,123,11124962,-795,0,1746306506,12611.88827268,80.39032238999789,54337.75401024 2025-05-03,21:08:28.000,123,11124948,-795,0,1746306507,12612.056680429996,80.36212587000045,54337.963623840005 2025-05-03,21:08:29.000,123,11124968,-795,0,1746306508,12612.124043529991,80.36917499999981,54337.69811328001 2025-05-03,21:08:30.000,123,11124957,-795,0,1746306509,12612.238560799997,80.36917499999981,54337.9496496 2025-05-03,21:08:31.000,123,11124993,-795,0,1746306510,12612.440650099998,80.4185189100026,54338.00554656001 2025-05-03,21:08:32.000,123,11124975,-795,0,1746306511,12612.595585229989,80.43966630000068,54337.97061096 2025-05-03,21:08:33.000,123,11124996,-795,0,1746306512,12612.689893569994,80.44671543000004,54337.81689432001 2025-05-03,21:08:34.000,123,11124988,-795,0,1746306513,12612.703366189999,80.48196108000411,54337.61426784 2025-05-03,21:08:35.000,123,11124940,-795,0,1746306514,12612.79767452999,80.54540324999834,54337.292860320005 2025-05-03,21:08:36.000,123,11124938,-795,0,1746306515,12612.851565009994,80.54540324999834,54337.23696336001 2025-05-03,21:08:37.000,123,11124971,-795,0,1746306516,12612.87851024999,80.51720673000091,54337.13215656 2025-05-03,21:08:38.000,123,11124974,-795,0,1746306517,12612.95934596999,80.43966630000068,54337.40465424001 2025-05-03,21:08:39.000,123,11124974,-795,0,1746306518,12612.86503763,80.40442065000389,54337.23696336001 2025-05-03,21:08:40.000,123,11125005,-795,0,1746306519,12612.871773939994,80.27753631000087,54337.30683456 2025-05-03,21:08:41.000,123,11124965,-795,0,1746306520,12612.871773939994,80.13655370999913,54337.36273152001 2025-05-03,21:08:42.000,123,11124974,-795,0,1746306521,12612.82461977,80.01671850000275,54337.31382168001 2025-05-03,21:08:43.000,123,11124996,-795,0,1746306522,12612.75725666999,79.85458851000294,54337.041324 2025-05-03,21:08:44.000,123,11124951,-795,0,1746306523,12612.602321539998,79.7136059100012,54336.887607360004 2025-05-03,21:08:45.000,123,11124989,-795,0,1746306524,12612.582112609998,79.53737766000268,54336.908568720006 2025-05-03,21:08:46.000,123,11124990,-795,0,1746306525,12612.561903679998,79.34705114999815,54337.09023384 2025-05-03,21:08:47.000,123,11124938,-795,0,1746306526,12612.514749509988,79.1567246400009,54337.19504064001 2025-05-03,21:08:48.000,123,11124993,-795,0,1746306527,12612.582112609998,79.0580368200026,54337.174079280005 2025-05-03,21:08:49.000,123,11124985,-795,0,1746306528,12612.575376299988,78.9100050900015,54337.06228536 2025-05-03,21:08:50.000,123,11124978,-795,0,1746306529,12612.609057849993,78.8113172700032,54336.92254296 2025-05-03,21:08:51.000,123,11124911,-795,0,1746306530,12612.548431059993,78.76197336000041,54336.73389072001 2025-05-03,21:08:52.000,123,11124905,-795,0,1746306531,12612.575376299988,78.67738380000083,54336.76183920001 2025-05-03,21:08:53.000,123,11124934,-795,0,1746306532,12612.541694749998,78.68443293000018,54336.789787680005 2025-05-03,21:08:54.000,123,11124990,-795,0,1746306533,12612.447386409993,78.64213815000403,54336.90158160001 2025-05-03,21:08:55.000,123,11124959,-795,0,1746306534,12612.332869140002,78.6985311899989,54336.9365172 2025-05-03,21:08:56.000,123,11125010,-795,0,1746306535,12612.353078070002,78.7126294500049,54336.98542704 2025-05-03,21:08:57.000,123,11125005,-795,0,1746306536,12612.265506039992,78.74787510000169,54337.09722096001 2025-05-03,21:08:58.000,123,11124988,-795,0,1746306537,12612.265506039992,78.8113172700032,54336.87363312 2025-05-03,21:08:59.000,123,11124921,-795,0,1746306538,12612.137516149996,78.86066117999871,54336.84568464 2025-05-03,21:09:00.000,123,11124982,-795,0,1746306539,12612.002789949991,78.83951379000064,54336.69895512 2025-05-03,21:09:01.000,123,11125052,-795,0,1746306540,12611.84111850999,78.9100050900015,54336.61510968001 2025-05-03,21:09:02.000,123,11124928,-795,0,1746306541,12611.69965599999,78.92410335000022,54336.789787680005 2025-05-03,21:09:03.000,123,11124996,-795,0,1746306542,12611.55819348999,78.98754552000173,54336.866646 2025-05-03,21:09:04.000,123,11124950,-795,0,1746306543,12611.430203599994,79.00869290999981,54336.66401952001 2025-05-03,21:09:05.000,123,11124957,-795,0,1746306544,12611.369576809993,78.98049639000237,54336.67799376 2025-05-03,21:09:06.000,123,11124957,-795,0,1746306545,12611.322422639998,78.98049639000237,54336.68498088001 2025-05-03,21:09:07.000,123,11124939,-795,0,1746306546,12611.356104189988,78.9593490000043,54336.61510968001 2025-05-03,21:09:08.000,123,11124999,-795,0,1746306547,12611.349367879993,78.85361204999936,54336.54523848001 2025-05-03,21:09:09.000,123,11125001,-795,0,1746306548,12611.329158949993,78.78312074999849,54336.552225600004 2025-05-03,21:09:10.000,123,11124978,-795,0,1746306549,12611.416730979989,78.62099075999868,54336.69196800001 2025-05-03,21:09:11.000,123,11124961,-795,0,1746306550,12611.470621459994,78.50820468000165,54336.68498088001 2025-05-03,21:09:12.000,123,11125011,-795,0,1746306551,12611.69965599999,78.29673077999905,54336.84568464 2025-05-03,21:09:13.000,123,11125011,-795,0,1746306552,12611.86806375,78.16984644000331,54336.908568720006 2025-05-03,21:09:14.000,123,11124913,-795,0,1746306553,12611.955635779996,78.01476558000286,54336.58017408 2025-05-03,21:09:15.000,123,11124956,-795,0,1746306554,12612.137516149996,77.87378298000112,54336.51030288 2025-05-03,21:09:16.000,123,11124946,-795,0,1746306555,12612.359814379997,77.7609969000041,54336.51729000001 2025-05-03,21:09:17.000,123,11124991,-795,0,1746306556,12612.534958439988,77.6975547300026,54336.55921272 2025-05-03,21:09:18.000,123,11124961,-795,0,1746306557,12612.662948329998,77.5847686499983,54336.866646 2025-05-03,21:09:19.000,123,11124971,-795,0,1746306558,12612.790938219994,77.62706343000173,54336.81074904001 2025-05-03,21:09:20.000,123,11124986,-795,0,1746306559,12612.95934596999,77.64116169000044,54336.908568720006 2025-05-03,21:09:21.000,123,11124958,-795,0,1746306560,12613.01997275999,77.74689863999811,54336.97843992001 2025-05-03,21:09:22.000,123,11125008,-795,0,1746306561,12613.08733586,77.83853733000433,54336.866646 2025-05-03,21:09:23.000,123,11125003,-795,0,1746306562,12613.10080847999,77.91607776000455,54336.80376192 2025-05-03,21:09:24.000,123,11124964,-795,0,1746306563,12613.08059954999,78.02886384000158,54336.69196800001 2025-05-03,21:09:25.000,123,11124981,-795,0,1746306564,12613.08733586,78.11345340000116,54336.81074904001 2025-05-03,21:09:26.000,123,11124984,-795,0,1746306565,12613.10080847999,78.09935514000244,54336.96446568 2025-05-03,21:09:27.000,123,11124962,-795,0,1746306566,12613.12101740999,78.19099383000139,54337.11818232001 2025-05-03,21:09:28.000,123,11124924,-795,0,1746306567,12613.02670907,78.21919034999883,54337.041324 2025-05-03,21:09:29.000,123,11124997,-795,0,1746306568,12613.02670907,78.24033774000418,54337.09722096001 2025-05-03,21:09:30.000,123,11124987,-795,0,1746306569,12613.013236449995,78.24033774000418,54336.908568720006 2025-05-03,21:09:31.000,123,11125010,-795,0,1746306570,12612.98629121,78.23328861000482,54336.887607360004 2025-05-03,21:09:32.000,123,11124990,-795,0,1746306571,12613.01997275999,78.22623947999818,54336.85965888001 2025-05-03,21:09:33.000,123,11124969,-795,0,1746306572,12612.972818589995,78.19804296000075,54336.99241416 2025-05-03,21:09:34.000,123,11124965,-795,0,1746306573,12612.99976382999,78.17689557000267,54337.06228536 2025-05-03,21:09:35.000,123,11124953,-795,0,1746306574,12613.06712693,78.19099383000139,54337.08324672 2025-05-03,21:09:36.000,123,11124986,-795,0,1746306575,12613.275952539996,78.22623947999818,54337.28587320001 2025-05-03,21:09:37.000,123,11124933,-795,0,1746306576,12613.336579329996,78.24033774000418,54337.27189896 2025-05-03,21:09:38.000,123,11125005,-795,0,1746306577,12613.572350180002,78.33197643000312,54337.11818232001 2025-05-03,21:09:39.000,123,11124988,-795,0,1746306578,12613.606031729993,78.388369469998,54337.02734976001 2025-05-03,21:09:40.000,123,11124992,-795,0,1746306579,12613.794648409988,78.45886076999886,54337.03433688 2025-05-03,21:09:41.000,123,11124995,-795,0,1746306580,12613.909165679994,78.47295903000486,54337.28587320001 2025-05-03,21:09:42.000,123,11124955,-795,0,1746306581,12614.11799128999,78.54345032999845,54337.292860320005 2025-05-03,21:09:43.000,123,11124958,-795,0,1746306582,12614.22577225,78.69148205999954,54337.27888608 2025-05-03,21:09:44.000,123,11124988,-795,0,1746306583,12614.333553209995,78.77607161999913,54337.243950480006 2025-05-03,21:09:45.000,123,11124975,-795,0,1746306584,12614.488488340001,78.89590683000279,54337.43958984 2025-05-03,21:09:46.000,123,11124986,-795,0,1746306585,12614.656896089997,79.06508595000196,54337.20202776 2025-05-03,21:09:47.000,123,11124981,-795,0,1746306586,12614.697313949997,79.20606855000369,54337.20901488 2025-05-03,21:09:48.000,123,11124965,-795,0,1746306587,12614.751204430002,79.38229680000222,54337.19504064001 2025-05-03,21:09:49.000,123,11124972,-795,0,1746306588,12614.730995500002,79.57262330999947,54337.390680000004 2025-05-03,21:09:50.000,123,11125009,-795,0,1746306589,12614.798358599997,79.748851559998,54337.460551200005 2025-05-03,21:09:51.000,123,11124997,-795,0,1746306590,12614.832040150002,79.93917807000253,54337.64221632 2025-05-03,21:09:52.000,123,11124970,-795,0,1746306591,12614.906139559993,80.0731115400049,54337.71907464001 2025-05-03,21:09:53.000,123,11124961,-795,0,1746306592,12614.885930629993,80.23524153000471,54337.74003600001 2025-05-03,21:09:54.000,123,11124980,-795,0,1746306593,12614.838776459997,80.32688022000366,54337.45356408001 2025-05-03,21:09:55.000,123,11124998,-795,0,1746306594,12614.778149669997,80.39032238999789,54337.54439664 2025-05-03,21:09:56.000,123,11125022,-795,0,1746306595,12614.805094909992,80.4185189100026,54337.6352292 2025-05-03,21:09:57.000,123,11124977,-795,0,1746306596,12614.798358599997,80.43261717000132,54337.90073976 2025-05-03,21:09:58.000,123,11124985,-795,0,1746306597,12614.811831220002,80.39737152000453,54338.04746928 2025-05-03,21:09:59.000,123,11125004,-795,0,1746306598,12614.737731809997,80.36917499999981,54337.963623840005 2025-05-03,21:10:00.000,123,11124992,-795,0,1746306599,12614.805094909992,80.31278195999766,54338.07541776001 2025-05-03,21:10:01.000,123,11125019,-795,0,1746306600,12614.818567529997,80.16475023000385,54338.082404880006 2025-05-03,21:10:02.000,123,11124998,-795,0,1746306601,12614.966766349993,80.06606240999827,54338.05445640001 2025-05-03,21:10:03.000,123,11124962,-795,0,1746306602,12614.986975279993,79.93212894000317,54338.089392 2025-05-03,21:10:04.000,123,11124991,-795,0,1746306603,12614.980238969998,79.78409721000207,54337.90772688001 2025-05-03,21:10:05.000,123,11124952,-795,0,1746306604,12615.027393139993,79.57967243999883,54338.05445640001 2025-05-03,21:10:06.000,123,11124986,-795,0,1746306605,12615.108228859994,79.4034441900003,54338.082404880006 2025-05-03,21:10:07.000,123,11124978,-795,0,1746306606,12615.128437789994,79.24131420000049,54338.30599272 2025-05-03,21:10:08.000,123,11124989,-795,0,1746306607,12615.141910409999,79.07213508000132,54338.38285104 2025-05-03,21:10:09.000,123,11124967,-795,0,1746306608,12615.108228859994,78.93820160999894,54338.25708288 2025-05-03,21:10:10.000,123,11124984,-795,0,1746306609,12615.162119339999,78.86771030999807,54337.97061096 2025-05-03,21:10:11.000,123,11124997,-795,0,1746306610,12615.121701479999,78.80426814000384,54337.97759808 2025-05-03,21:10:12.000,123,11124955,-795,0,1746306611,12615.222746129999,78.79016987999785,54337.893752640004 2025-05-03,21:10:13.000,123,11125015,-795,0,1746306612,12615.28337292,78.73377684000297,54338.11035336 2025-05-03,21:10:14.000,123,11125009,-795,0,1746306613,12615.36420864,78.78312074999849,54338.02650792001 2025-05-03,21:10:15.000,123,11125005,-795,0,1746306614,12615.532616389995,78.77607161999913,54338.07541776001 2025-05-03,21:10:16.000,123,11124982,-795,0,1746306615,12615.788596170001,78.81836640000256,54338.05445640001 2025-05-03,21:10:17.000,123,11125021,-795,0,1746306616,12616.031103330002,78.85361204999936,54338.180224560005 2025-05-03,21:10:18.000,123,11124974,-795,0,1746306617,12616.280346799998,78.88180857000407,54337.88676552001 2025-05-03,21:10:19.000,123,11124991,-795,0,1746306618,12616.43528192999,78.87475944000471,54337.85881704001 2025-05-03,21:10:20.000,123,11124976,-795,0,1746306619,12616.66431647,78.91705422000086,54337.795932960005 2025-05-03,21:10:21.000,123,11124964,-795,0,1746306620,12616.86640577,78.85361204999936,54338.06843064 2025-05-03,21:10:22.000,123,11124970,-795,0,1746306621,12617.028077210001,78.9100050900015,54337.963623840005 2025-05-03,21:10:23.000,123,11124988,-795,0,1746306622,12617.122385549992,78.93115247999958,54337.99157232 2025-05-03,21:10:24.000,123,11124989,-795,0,1746306623,12617.277320679998,78.95229986999766,54337.93567536001 2025-05-03,21:10:25.000,123,11124960,-795,0,1746306624,12617.452464739988,79.00164378000045,54338.1592632 2025-05-03,21:10:26.000,123,11124993,-795,0,1746306625,12617.600663559999,79.0932824699994,54338.089392 2025-05-03,21:10:27.000,123,11124976,-795,0,1746306626,12617.65455403999,79.18492115999834,54338.06843064 2025-05-03,21:10:28.000,123,11124987,-795,0,1746306627,12617.80275286,79.22721594000177,54338.089392 2025-05-03,21:10:29.000,123,11125015,-795,0,1746306628,12617.708444519994,79.35410028000479,54338.22214728001 2025-05-03,21:10:30.000,123,11124987,-795,0,1746306629,12617.87685226999,79.41754244999902,54338.347915440005 2025-05-03,21:10:31.000,123,11124963,-795,0,1746306630,12618.00484216,79.47393549000117,54338.564516160004 2025-05-03,21:10:32.000,123,11125015,-795,0,1746306631,12618.119359429991,79.59377070000482,54338.66233584 2025-05-03,21:10:33.000,123,11124993,-795,0,1746306632,12618.159777289991,79.67131112999778,54338.634387360005 2025-05-03,21:10:34.000,123,11125012,-795,0,1746306633,12618.186722530001,79.73475329999928,54338.347915440005 2025-05-03,21:10:35.000,123,11124985,-795,0,1746306634,12618.260821939992,79.75590069000464,54338.37586392 2025-05-03,21:10:36.000,123,11124931,-795,0,1746306635,12618.368602900002,79.84049025000422,54338.38983816001 2025-05-03,21:10:37.000,123,11125005,-795,0,1746306636,12618.429229690002,79.91098154999781,54338.69028432 2025-05-03,21:10:38.000,123,11124971,-795,0,1746306637,12618.510065410002,79.94622720000189,54338.60643888001 2025-05-03,21:10:39.000,123,11124966,-795,0,1746306638,12618.658264229998,80.02376763000211,54338.66233584 2025-05-03,21:10:40.000,123,11125008,-795,0,1746306639,12618.792990429989,80.12245545000042,54338.683297200005 2025-05-03,21:10:41.000,123,11124970,-795,0,1746306640,12618.91424400999,80.19294675000128,54338.613426 2025-05-03,21:10:42.000,123,11124973,-795,0,1746306641,12619.150014859995,80.25638892000279,54338.55054192 2025-05-03,21:10:43.000,123,11124988,-795,0,1746306642,12619.30494999,80.29163456999959,54338.50163208 2025-05-03,21:10:44.000,123,11125000,-795,0,1746306643,12619.32515892,80.37622412999917,54338.31996696001 2025-05-03,21:10:45.000,123,11124992,-795,0,1746306644,12619.507039290002,80.39737152000453,54338.66233584 2025-05-03,21:10:46.000,123,11124983,-795,0,1746306645,12619.614820249997,80.4537645599994,54338.66233584 2025-05-03,21:10:47.000,123,11124978,-795,0,1746306646,12619.783227999993,80.51015760000155,54338.71124568 2025-05-03,21:10:48.000,123,11124982,-795,0,1746306647,12619.897745269998,80.57359977000306,54338.788104 2025-05-03,21:10:49.000,123,11124991,-795,0,1746306648,12620.005526229994,80.65114020000328,54338.73919416 2025-05-03,21:10:50.000,123,11124986,-795,0,1746306649,12620.09309825999,80.7639262800003,54338.44573512 2025-05-03,21:10:51.000,123,11124992,-795,0,1746306650,12620.19414290999,80.84851583999989,54338.48067072 2025-05-03,21:10:52.000,123,11125015,-795,0,1746306651,12620.308660179995,80.9472036599982,54338.515606320005 2025-05-03,21:10:53.000,123,11124986,-795,0,1746306652,12620.3221328,81.01769495999906,54338.69727144001 2025-05-03,21:10:54.000,123,11124950,-795,0,1746306653,12620.45685899999,81.13048104000336,54338.66932296 2025-05-03,21:10:55.000,123,11125026,-795,0,1746306654,12620.571376269996,81.23621799000102,54338.77412976001 2025-05-03,21:10:56.000,123,11125001,-795,0,1746306655,12620.786938190002,81.32785667999997,54338.77412976001 2025-05-03,21:10:57.000,123,11124985,-795,0,1746306656,12620.995763799998,81.44064276000427,54338.864962319996 2025-05-03,21:10:58.000,123,11124972,-795,0,1746306657,12621.25174357999,81.57457622999937,54338.64137448 2025-05-03,21:10:59.000,123,11125008,-795,0,1746306658,12621.45383287999,81.65211665999959,54338.66233584 2025-05-03,21:11:00.000,123,11125001,-795,0,1746306659,12621.608768009995,81.80719752000005,54338.45970936001 2025-05-03,21:11:01.000,123,11124983,-795,0,1746306660,12621.810857309996,81.84244317000412,54338.76015552 2025-05-03,21:11:02.000,123,11124954,-795,0,1746306661,12622.113991259997,81.97637663999922,54338.81605248 2025-05-03,21:11:03.000,123,11124953,-795,0,1746306662,12622.423861519994,82.0609661999988,54338.82303960001 2025-05-03,21:11:04.000,123,11124956,-795,0,1746306663,12622.646159749995,82.15260488999775,54338.82303960001 2025-05-03,21:11:05.000,123,11124973,-795,0,1746306664,12622.888666909996,82.27948923000076,54339.02566608 2025-05-03,21:11:06.000,123,11124980,-795,0,1746306665,12623.218746099992,82.40637357000378,54338.95579488 2025-05-03,21:11:07.000,123,11124970,-795,0,1746306666,12623.400626469993,82.44866834999993,54338.98374336 2025-05-03,21:11:08.000,123,11124987,-795,0,1746306667,12623.589243149989,82.54030703999888,54339.03964032001 2025-05-03,21:11:09.000,123,11124996,-795,0,1746306668,12623.703760419994,82.62489659999846,54339.354060720005 2025-05-03,21:11:10.000,123,11124989,-795,0,1746306669,12623.91932234,82.67424051000125,54339.354060720005 2025-05-03,21:11:11.000,123,11125004,-795,0,1746306670,12624.01363067999,82.77292832999956,54339.4518804 2025-05-03,21:11:12.000,123,11124996,-795,0,1746306671,12624.168565809996,82.84341963000043,54339.640532640005 2025-05-03,21:11:13.000,123,11124984,-795,0,1746306672,12624.222456290001,82.85751788999914,54339.71040384001 2025-05-03,21:11:14.000,123,11124991,-795,0,1746306673,12624.283083080001,82.93505831999937,54339.44489328001 2025-05-03,21:11:15.000,123,11124983,-795,0,1746306674,12624.343709870001,82.92096006000065,54339.56367432001 2025-05-03,21:11:16.000,123,11125003,-795,0,1746306675,12624.310028319996,82.9139109300013,54339.67546824 2025-05-03,21:11:17.000,123,11124985,-795,0,1746306676,12624.242665220001,82.9139109300013,54339.85014624001 2025-05-03,21:11:18.000,123,11125018,-795,0,1746306677,12624.249401529996,82.84341963000043,54339.96892728001 2025-05-03,21:11:19.000,123,11124986,-795,0,1746306678,12624.05404853999,82.81522311000299,54339.88508184 2025-05-03,21:11:20.000,123,11125007,-795,0,1746306679,12624.027103299995,82.7658792000002,54340.024824240005 2025-05-03,21:11:21.000,123,11124972,-795,0,1746306680,12623.99342174999,82.67424051000125,54340.10866968 2025-05-03,21:11:22.000,123,11125001,-795,0,1746306681,12623.885640789995,82.6671913800019,54339.94796592001 2025-05-03,21:11:23.000,123,11124981,-795,0,1746306682,12623.804805069994,82.63899486000446,54339.89905608001 2025-05-03,21:11:24.000,123,11124987,-795,0,1746306683,12623.595979459998,82.63899486000446,54339.72437808 2025-05-03,21:11:25.000,123,11125005,-795,0,1746306684,12623.528616359989,82.59670008000103,54340.04578560001 2025-05-03,21:11:26.000,123,11125019,-795,0,1746306685,12623.535352669998,82.60374921000039,54339.98290152 2025-05-03,21:11:27.000,123,11124958,-795,0,1746306686,12623.528616359989,82.58965095000167,54340.192515120005 2025-05-03,21:11:28.000,123,11124959,-795,0,1746306687,12623.569034219989,82.61079833999975,54340.2204636 2025-05-03,21:11:29.000,123,11124979,-795,0,1746306688,12623.595979459998,82.63899486000446,54340.1505924 2025-05-03,21:11:30.000,123,11125003,-795,0,1746306689,12623.562297909994,82.70243702999869,54339.836172 2025-05-03,21:11:31.000,123,11124891,-795,0,1746306690,12623.69028779999,82.64604399000382,54339.72437808 2025-05-03,21:11:32.000,123,11124967,-795,0,1746306691,12623.83848662,82.68128964000061,54339.82219776 2025-05-03,21:11:33.000,123,11124990,-795,0,1746306692,12623.97994913,82.65309312000318,54340.05975984 2025-05-03,21:11:34.000,123,11125004,-795,0,1746306693,12623.99342174999,82.68128964000061,54339.96194016 2025-05-03,21:11:35.000,123,11125009,-795,0,1746306694,12624.11467532999,82.70948615999805,54339.9409788 2025-05-03,21:11:36.000,123,11124973,-795,0,1746306695,12624.229192599996,82.74473181000212,54340.00386288 2025-05-03,21:11:37.000,123,11125013,-795,0,1746306696,12624.417809279992,82.7658792000002,54340.17155376 2025-05-03,21:11:38.000,123,11124972,-795,0,1746306697,12624.411072969997,82.82932137000171,54339.89905608001 2025-05-03,21:11:39.000,123,11124998,-795,0,1746306698,12624.431281899997,82.82932137000171,54339.857133360005 2025-05-03,21:11:40.000,123,11125015,-795,0,1746306699,12624.411072969997,82.89276354000322,54339.78726216 2025-05-03,21:11:41.000,123,11124988,-795,0,1746306700,12624.417809279992,82.89981267000258,54340.01085 2025-05-03,21:11:42.000,123,11124956,-795,0,1746306701,12624.343709870001,82.97030397000344,54340.25539920001 2025-05-03,21:11:43.000,123,11124992,-795,0,1746306702,12624.303292010001,83.00554962000024,54340.27636056 2025-05-03,21:11:44.000,123,11124976,-795,0,1746306703,12624.12141164,83.06194266000239,54340.25539920001 2025-05-03,21:11:45.000,123,11124998,-795,0,1746306704,12624.148356879996,83.06899179000175,54340.3951416 2025-05-03,21:11:46.000,123,11124967,-795,0,1746306705,12624.11467532999,83.19587613000476,54340.241424960004 2025-05-03,21:11:47.000,123,11125000,-795,0,1746306706,12624.01363067999,83.2240726500022,54340.262386320006 2025-05-03,21:11:48.000,123,11124997,-795,0,1746306707,12623.91932234,83.28751482000371,54340.22745072 2025-05-03,21:11:49.000,123,11124999,-755,0,1746306708,12623.81154137999,83.35800612000457,54340.33924464 2025-05-03,21:11:50.000,123,11124998,-795,0,1746306709,12623.7576509,83.44964481000352,54340.541871119996 2025-05-03,21:11:51.000,123,11125017,-795,0,1746306710,12623.79133244999,83.49193958999967,54340.66763928001 2025-05-03,21:11:52.000,123,11124988,-795,0,1746306711,12623.79806876,83.52718524000375,54340.75847184001 2025-05-03,21:11:53.000,123,11125011,-795,0,1746306712,12623.79806876,83.57652914999926,54340.75847184001 2025-05-03,21:11:54.000,123,11124993,-795,0,1746306713,12623.79806876,83.62587306000205,54340.409115840004 2025-05-03,21:11:55.000,123,11124966,-795,0,1746306714,12623.845222929995,83.54128350000246,54340.45103856001 2025-05-03,21:11:56.000,123,11124955,-795,0,1746306715,12623.926058649995,83.54128350000246,54340.45103856001 2025-05-03,21:11:57.000,123,11125050,-795,0,1746306716,12624.01363067999,83.5342343700031,54340.63969080001 2025-05-03,21:11:58.000,123,11125027,-795,0,1746306717,12624.067521159996,83.52013611000439,54340.65366504 2025-05-03,21:11:59.000,123,11125042,-795,0,1746306718,12624.107939019996,83.52718524000375,54340.6047552 2025-05-03,21:12:00.000,123,11124952,-795,0,1746306719,12624.128147949996,83.49193958999967,54340.61174232 2025-05-03,21:12:01.000,123,11125010,-795,0,1746306720,12624.215719979991,83.45669394000288,54340.625716560004 2025-05-03,21:12:02.000,123,11124980,-795,0,1746306721,12624.303292010001,83.48489046000032,54340.409115840004 2025-05-03,21:12:03.000,123,11125005,-795,0,1746306722,12624.249401529996,83.49898871999903,54340.36719312 2025-05-03,21:12:04.000,123,11124992,-795,0,1746306723,12624.067521159996,83.5342343700031,54340.01085 2025-05-03,21:12:05.000,123,11124990,-795,0,1746306724,12624.168565809996,83.41439915999945,54340.44405144 2025-05-03,21:12:06.000,123,11124998,-795,0,1746306725,12624.128147949996,83.42849741999817,54340.4650128 2025-05-03,21:12:07.000,123,11124956,-795,0,1746306726,12624.10120271,83.3721043800033,54340.534884 2025-05-03,21:12:08.000,123,11125005,-795,0,1746306727,12623.95300388999,83.37915351000265,54340.45802568 2025-05-03,21:12:09.000,123,11124964,-795,0,1746306728,12623.89911341,83.33685872999922,54340.541871119996 2025-05-03,21:12:10.000,123,11124930,-795,0,1746306729,12623.885640789995,83.3227604700005,54340.29732192 2025-05-03,21:12:11.000,123,11124984,-795,0,1746306730,12623.75091458999,83.259318299999,54340.22745072 2025-05-03,21:12:12.000,123,11124951,-795,0,1746306731,12623.629661009989,83.29456395000307,54340.21347648001 2025-05-03,21:12:13.000,123,11124988,-795,0,1746306732,12623.454516949998,83.23817091000092,54340.33225752001 2025-05-03,21:12:14.000,123,11125026,-795,0,1746306733,12623.373681229998,83.2240726500022,54340.35321888001 2025-05-03,21:12:15.000,123,11125004,-795,0,1746306734,12623.259163959992,83.23112178000156,54340.311296160005 2025-05-03,21:12:16.000,123,11124974,-795,0,1746306735,12623.205273480002,83.26636742999835,54340.34623176 2025-05-03,21:12:17.000,123,11124969,-795,0,1746306736,12623.124437760001,83.28751482000371,54340.34623176 2025-05-03,21:12:18.000,123,11124950,-795,0,1746306737,12623.070547279996,83.32980959999986,54340.04578560001 2025-05-03,21:12:19.000,123,11124938,-795,0,1746306738,12622.949293699996,83.34390785999858,54339.98290152 2025-05-03,21:12:20.000,123,11124979,-795,0,1746306739,12622.80109488,83.41439915999945,54339.85014624001 2025-05-03,21:12:21.000,123,11124982,-795,0,1746306740,12622.73373177999,83.44259568000416,54340.05975984 2025-05-03,21:12:22.000,123,11124938,-795,0,1746306741,12622.646159749995,83.49898871999903,54340.11565680001 2025-05-03,21:12:23.000,123,11124977,-795,0,1746306742,12622.57879665,83.54128350000246,54340.23443784001 2025-05-03,21:12:24.000,123,11124963,-795,0,1746306743,12622.430597829989,83.60472567000397,54340.10168256 2025-05-03,21:12:25.000,123,11124988,-795,0,1746306744,12622.369971039989,83.61177480000333,54340.17155376 2025-05-03,21:12:26.000,123,11124966,-795,0,1746306745,12622.302607939993,83.66111870999885,54339.96194016 2025-05-03,21:12:27.000,123,11124954,-795,0,1746306746,12622.120727569993,83.64702045000013,54339.9409788 2025-05-03,21:12:28.000,123,11124995,-795,0,1746306747,12622.046628160002,83.63997132000077,54339.927004560006 2025-05-03,21:12:29.000,123,11124952,-795,0,1746306748,12621.824329930001,83.63292219000141,54340.03181136 2025-05-03,21:12:30.000,123,11124976,-795,0,1746306749,12621.709812659996,83.66111870999885,54339.92001744001 2025-05-03,21:12:31.000,123,11124962,-795,0,1746306750,12621.527932289995,83.6681678399982,54339.89206896 2025-05-03,21:12:32.000,123,11124985,-795,0,1746306751,12621.39320608999,83.63997132000077,54339.906043200004 2025-05-03,21:12:33.000,123,11124991,-795,0,1746306752,12621.305634059994,83.61882393000269,54340.0807212 2025-05-03,21:12:34.000,123,11124950,-795,0,1746306753,12621.143962619994,83.63292219000141,54339.689442480005 2025-05-03,21:12:35.000,123,11124988,-795,0,1746306754,12621.036181659998,83.60472567000397,54339.738352320004 2025-05-03,21:12:36.000,123,11124961,-795,0,1746306755,12620.861037599992,83.60472567000397,54339.77328792 2025-05-03,21:12:37.000,123,11125012,-795,0,1746306756,12620.645475680001,83.55538176000118,54340.03181136 2025-05-03,21:12:38.000,123,11124979,-795,0,1746306757,12620.45685899999,83.52718524000375,54339.871107599996 2025-05-03,21:12:39.000,123,11124985,-795,0,1746306758,12620.15372504999,83.5342343700031,54339.72437808 2025-05-03,21:12:40.000,123,11124933,-795,0,1746306759,12619.938163129998,83.5342343700031,54339.66149400001 2025-05-03,21:12:41.000,123,11125010,-795,0,1746306760,12619.729337520002,83.52718524000375,54339.72437808 2025-05-03,21:12:42.000,123,11124959,-795,0,1746306761,12619.533984529997,83.54128350000246,54339.4518804 2025-05-03,21:12:43.000,123,11124991,-795,0,1746306762,12619.278004749991,83.51308697999775,54339.36104784 2025-05-03,21:12:44.000,123,11124963,-795,0,1746306763,12619.02202497,83.5342343700031,54339.13047288001 2025-05-03,21:12:45.000,123,11124971,-795,0,1746306764,12618.846880909994,83.4707922000016,54339.423931920006 2025-05-03,21:12:46.000,123,11124988,-795,0,1746306765,12618.691945779989,83.46374307000224,54339.32611224001 2025-05-03,21:12:47.000,123,11124970,-795,0,1746306766,12618.489856480002,83.48489046000032,54339.3820092 2025-05-03,21:12:48.000,123,11124949,-795,0,1746306767,12618.361866589992,83.50603784999839,54339.36104784 2025-05-03,21:12:49.000,123,11124997,-795,0,1746306768,12618.159777289991,83.49193958999967,54339.186369840005 2025-05-03,21:12:50.000,123,11124990,-795,0,1746306769,12617.991369539996,83.5342343700031,54338.89291080001 2025-05-03,21:12:51.000,123,11124955,-795,0,1746306770,12617.890324889995,83.5342343700031,54338.87893656 2025-05-03,21:12:52.000,123,11124970,-795,0,1746306771,12617.708444519994,83.55538176000118,54338.802078240005 2025-05-03,21:12:53.000,123,11124970,-795,0,1746306772,12617.546773079994,83.50603784999839,54338.94182064001 2025-05-03,21:12:54.000,123,11124977,-795,0,1746306773,12617.391837949988,83.54833263000182,54338.76015552 2025-05-03,21:12:55.000,123,11125004,-795,0,1746306774,12617.263848059993,83.51308697999775,54338.79509112001 2025-05-03,21:12:56.000,123,11124966,-795,0,1746306775,12617.142594479992,83.49898871999903,54338.79509112001 2025-05-03,21:12:57.000,123,11124957,-795,0,1746306776,12617.001131969992,83.46374307000224,54338.613426 2025-05-03,21:12:58.000,123,11124973,-795,0,1746306777,12616.832724219996,83.40030090000073,54338.585477520006 2025-05-03,21:12:59.000,123,11124980,-795,0,1746306778,12616.53632657999,83.34390785999858,54338.41079952001 2025-05-03,21:13:00.000,123,11124960,-795,0,1746306779,12616.266874179993,83.31571134000114,54338.45272224 2025-05-03,21:13:01.000,123,11124981,-795,0,1746306780,12615.970476540002,83.24522004000028,54338.42477376 2025-05-03,21:13:02.000,123,11124998,-795,0,1746306781,12615.694287829996,83.19587613000476,54338.41079952001 2025-05-03,21:13:03.000,123,11124954,-795,0,1746306782,12615.49893483999,83.17472873999941,54338.466696480005 2025-05-03,21:13:04.000,123,11125012,-795,0,1746306783,12615.148646719994,83.18177786999877,54338.28503136 2025-05-03,21:13:05.000,123,11124950,-795,0,1746306784,12614.993711589988,83.21702352000284,54338.1592632 2025-05-03,21:13:06.000,123,11124977,-795,0,1746306785,12614.811831220002,83.2240726500022,54338.15227608001 2025-05-03,21:13:07.000,123,11124991,-795,0,1746306786,12614.589532990001,83.21702352000284,54338.11035336 2025-05-03,21:13:08.000,123,11124945,-795,0,1746306787,12614.40091630999,83.26636742999835,54338.21516016 2025-05-03,21:13:09.000,123,11124950,-795,0,1746306788,12614.171881769995,83.31571134000114,54338.10336624001 2025-05-03,21:13:10.000,123,11124991,-795,0,1746306789,12613.942847229999,83.32980959999986,54338.11734048 2025-05-03,21:13:11.000,123,11125004,-795,0,1746306790,12613.767703169993,83.34390785999858,54338.12432760001 2025-05-03,21:13:12.000,123,11124991,-795,0,1746306791,12613.585822799992,83.41439915999945,54338.03349504001 2025-05-03,21:13:13.000,123,11124985,-795,0,1746306792,12613.350051950001,83.44259568000416,54337.71907464001 2025-05-03,21:13:14.000,123,11124983,-795,0,1746306793,12613.08733586,83.47784133000096,54337.460551200005 2025-05-03,21:13:15.000,123,11124958,-795,0,1746306794,12612.88524656,83.49898871999903,54337.4954868 2025-05-03,21:13:16.000,123,11124952,-795,0,1746306795,12612.636003089989,83.50603784999839,54337.579332240006 2025-05-03,21:13:17.000,123,11124980,-795,0,1746306796,12612.440650099998,83.54833263000182,54337.58631936 2025-05-03,21:13:18.000,123,11125011,-795,0,1746306797,12612.198142939997,83.68931523000356,54337.55138376001 2025-05-03,21:13:19.000,123,11124999,-795,0,1746306798,12612.02973519,83.73865913999907,54337.460551200005 2025-05-03,21:13:20.000,123,11124985,-795,0,1746306799,12611.98258101999,83.73865913999907,54337.43958984 2025-05-03,21:13:21.000,123,11124999,-795,0,1746306800,12611.88153636999,83.6822661000042,54337.174079280005 2025-05-03,21:13:22.000,123,11124989,-795,0,1746306801,12611.66597445,83.6822661000042,54337.125169440005 2025-05-03,21:13:23.000,123,11124946,-795,0,1746306802,12611.59861134999,83.56243089000054,54336.99940128001 2025-05-03,21:13:24.000,123,11124982,-795,0,1746306803,12611.376313119988,83.5694800199999,54336.99940128001 2025-05-03,21:13:25.000,123,11124978,-795,0,1746306804,12611.302213709998,83.48489046000032,54336.96446568 2025-05-03,21:13:26.000,123,11124962,-795,0,1746306805,12611.147278579992,83.4214482899988,54336.92254296 2025-05-03,21:13:27.000,123,11124978,-795,0,1746306806,12611.059706549997,83.30866221000178,54336.838697520005 2025-05-03,21:13:28.000,123,11125013,-795,0,1746306807,12610.958661899997,83.25226916999964,54336.85965888001 2025-05-03,21:13:29.000,123,11125000,-795,0,1746306808,12610.83067201,83.17472873999941,54336.55921272 2025-05-03,21:13:30.000,123,11124964,-795,0,1746306809,12610.74309997999,83.15358135000133,54336.454405920005 2025-05-03,21:13:31.000,123,11124968,-795,0,1746306810,12610.70941843,83.05489353000303,54336.42645744001 2025-05-03,21:13:32.000,123,11124928,-795,0,1746306811,12610.574692229995,82.98440223000216,54336.35658624001 2025-05-03,21:13:33.000,123,11124943,-795,0,1746306812,12610.4871202,82.92096006000065,54336.30068928 2025-05-03,21:13:34.000,123,11124945,-795,0,1746306813,12610.44670234,82.83637050000107,54336.23081808001 2025-05-03,21:13:35.000,123,11124959,-795,0,1746306814,12610.40628448,82.77997745999892,54336.19588248 2025-05-03,21:13:36.000,123,11124966,-795,0,1746306815,12610.433229719994,82.68833876999997,54336.23081808001 2025-05-03,21:13:37.000,123,11124952,-795,0,1746306816,12610.493856509995,82.67424051000125,54336.02120448001 2025-05-03,21:13:38.000,123,11124936,-795,0,1746306817,12610.4871202,82.55440530000487,54335.90941056 2025-05-03,21:13:39.000,123,11124912,-795,0,1746306818,12610.41975709999,82.46981573999801,54335.87447496001 2025-05-03,21:13:40.000,123,11124966,-795,0,1746306819,12610.392811859994,82.35702966000099,54335.881462080004 2025-05-03,21:13:41.000,123,11124934,-795,0,1746306820,12610.35913030999,82.29358748999948,54335.90941056 2025-05-03,21:13:42.000,123,11124956,-795,0,1746306821,12610.352393999994,82.1737522800031,54335.97229464001 2025-05-03,21:13:43.000,123,11124992,-795,0,1746306822,12610.305239829999,82.11031011000159,54336.0281916 2025-05-03,21:13:44.000,123,11124982,-795,0,1746306823,12610.224404109998,82.03981881000072,54335.74171968 2025-05-03,21:13:45.000,123,11124954,-795,0,1746306824,12610.231140419994,81.97637663999922,54335.62293864 2025-05-03,21:13:46.000,123,11125011,-795,0,1746306825,12610.197458869989,81.89178707999963,54335.67184848 2025-05-03,21:13:47.000,123,11124943,-795,0,1746306826,12610.130095769993,81.84949230000348,54335.65787424001 2025-05-03,21:13:48.000,123,11124982,-795,0,1746306827,12610.062732669998,81.82834490999812,54335.832552240005 2025-05-03,21:13:49.000,123,11125011,-795,0,1746306828,12610.076205289988,81.77900100000261,54335.77665528001 2025-05-03,21:13:50.000,123,11124968,-795,0,1746306829,12610.049260049993,81.77195187000325,54335.63691288001 2025-05-03,21:13:51.000,123,11124972,-795,0,1746306830,12610.062732669998,81.82129577999876,54335.6439 2025-05-03,21:13:52.000,123,11124958,-795,0,1746306831,12610.305239829999,81.80719752000005,54335.55306744 2025-05-03,21:13:53.000,123,11125024,-795,0,1746306832,12610.493856509995,81.87063969000155,54335.60197728 2025-05-03,21:13:54.000,123,11124955,-795,0,1746306833,12610.66226425999,81.89883620999899,54335.448260640005 2025-05-03,21:13:55.000,123,11124962,-795,0,1746306834,12610.884562489991,81.91293446999771,54335.546080320004 2025-05-03,21:13:56.000,123,11124978,-795,0,1746306835,12611.255059540003,81.91998360000434,54335.67883560001 2025-05-03,21:13:57.000,123,11125001,-795,0,1746306836,12611.517775629989,81.97637663999922,54335.69979696 2025-05-03,21:13:58.000,123,11124988,-795,0,1746306837,12611.94889947,82.01162229000329,54335.77665528001 2025-05-03,21:13:59.000,123,11125032,-795,0,1746306838,12612.265506039992,82.08916272000351,54335.69979696 2025-05-03,21:14:00.000,123,11124991,-795,0,1746306839,12612.689893569994,82.15260488999775,54335.59499016 2025-05-03,21:14:01.000,123,11124970,-795,0,1746306840,12613.094072169995,82.26539097000204,54335.70678408001 2025-05-03,21:14:02.000,123,11124978,-795,0,1746306841,12613.478041839997,82.32883314000355,54335.69979696 2025-05-03,21:14:03.000,123,11124992,-795,0,1746306842,12613.841802579998,82.38522617999843,54335.89543632001 2025-05-03,21:14:04.000,123,11124975,-795,0,1746306843,12614.151672839995,82.46981573999801,54335.83953936 2025-05-03,21:14:05.000,123,11124958,-795,0,1746306844,12614.596269299996,82.46276660999865,54336.0281916 2025-05-03,21:14:06.000,123,11124978,-795,0,1746306845,12614.953293729988,82.51211052000144,54336.049152960004 2025-05-03,21:14:07.000,123,11124963,-795,0,1746306846,12615.33726339999,82.53325790999952,54336.25177944 2025-05-03,21:14:08.000,123,11124953,-795,0,1746306847,12615.68755152,82.53325790999952,54336.070114320006 2025-05-03,21:14:09.000,123,11124985,-795,0,1746306848,12616.031103330002,82.55440530000487,54336.286715040005 2025-05-03,21:14:10.000,123,11125002,-795,0,1746306849,12616.374655139989,82.5191596500008,54336.25876656001 2025-05-03,21:14:11.000,123,11124957,-795,0,1746306850,12616.65758015999,82.50506139000208,54336.46838016 2025-05-03,21:14:12.000,123,11124965,-795,0,1746306851,12617.007868280001,82.44161922000058,54336.573186960006 2025-05-03,21:14:13.000,123,11124985,-795,0,1746306852,12617.257111749997,82.40637357000378,54336.60113544 2025-05-03,21:14:14.000,123,11124956,-795,0,1746306853,12617.65455403999,82.32883314000355,54336.70594224 2025-05-03,21:14:15.000,123,11124927,-795,0,1746306854,12617.991369539996,82.26539097000204,54336.81074904001 2025-05-03,21:14:16.000,123,11125014,-795,0,1746306855,12618.449438620002,82.18785054000182,54336.80376192 2025-05-03,21:14:17.000,123,11124973,-795,0,1746306856,12618.779517809999,82.1737522800031,54336.92254296 2025-05-03,21:14:18.000,123,11124990,-795,0,1746306857,12619.190432719995,82.0609661999988,54337.02036264001 2025-05-03,21:14:19.000,123,11124969,-795,0,1746306858,12619.574402389997,82.01162229000329,54337.29984744 2025-05-03,21:14:20.000,123,11125010,-795,0,1746306859,12619.958372059999,81.9270327300037,54337.292860320005 2025-05-03,21:14:21.000,123,11124963,-795,0,1746306860,12620.45685899999,81.91293446999771,54337.45356408001 2025-05-03,21:14:22.000,123,11125009,-795,0,1746306861,12620.914928079997,81.91293446999771,54337.58631936 2025-05-03,21:14:23.000,123,11124987,-795,0,1746306862,12621.447096569995,81.97637663999922,54337.67016480001 2025-05-03,21:14:24.000,123,11124999,-795,0,1746306863,12621.844538860001,82.0750644600048,54337.23696336001 2025-05-03,21:14:25.000,123,11124979,-795,0,1746306864,12622.504697239994,82.2089979299999,54337.61426784 2025-05-03,21:14:26.000,123,11124989,-795,0,1746306865,12623.225482410002,82.2724401000014,54337.86580416001 2025-05-03,21:14:27.000,123,11124968,-795,0,1746306866,12623.75091458999,82.41342270000314,54338.1592632 2025-05-03,21:14:28.000,123,11125014,-795,0,1746306867,12624.363918800002,82.52620878000016,54338.29201848001 2025-05-03,21:14:29.000,123,11124950,-795,0,1746306868,12625.003868249994,82.68833876999997,54338.44573512 2025-05-03,21:14:30.000,123,11124987,-795,0,1746306869,12625.670762939997,82.83637050000107,54338.66233584 2025-05-03,21:14:31.000,123,11124998,-795,0,1746306870,12626.3174487,82.99850049000088,54338.920859280006 2025-05-03,21:14:32.000,123,11124982,-795,0,1746306871,12626.937189219992,83.15358135000133,54338.90688504 2025-05-03,21:14:33.000,123,11124943,-795,0,1746306872,12627.44914877999,83.28751482000371,54339.05361456 2025-05-03,21:14:34.000,123,11124936,-795,0,1746306873,12627.940899410001,83.4707922000016,54339.16540848 2025-05-03,21:14:35.000,123,11124965,-795,0,1746306874,12628.61453041,83.60472567000397,54339.88508184 2025-05-03,21:14:36.000,123,11124997,-795,0,1746306875,12629.146698899996,83.75275739999779,54340.13661816001 2025-05-03,21:14:37.000,123,11125006,-795,0,1746306876,12629.699076319994,83.93603478000296,54340.41610296 2025-05-03,21:14:38.000,123,11125025,-795,0,1746306877,12630.285135289996,84.13341041999956,54340.597768080006 2025-05-03,21:14:39.000,123,11124992,-795,0,1746306878,12630.729731749998,84.33078606000345,54340.793407440004 2025-05-03,21:14:40.000,123,11124970,-795,0,1746306879,12631.22821868999,84.52816170000006,54340.933149840006 2025-05-03,21:14:41.000,123,11124996,-795,0,1746306880,12631.760387180002,84.66209517000243,54341.25455736 2025-05-03,21:14:42.000,123,11124950,-795,0,1746306881,12632.22519256999,84.84537255000032,54341.39429976 2025-05-03,21:14:43.000,123,11124986,-795,0,1746306882,12632.60916223999,85.02160079999885,54341.88339816 2025-05-03,21:14:44.000,123,11125007,-795,0,1746306883,12632.945977739997,85.21897644000273,54342.01615344 2025-05-03,21:14:45.000,123,11124996,-795,0,1746306884,12633.42425574999,85.35995904000447,54342.26768976001 2025-05-03,21:14:46.000,123,11124996,-795,0,1746306885,12633.76780755999,85.536187290003,54342.51922608 2025-05-03,21:14:47.000,123,11125007,-795,0,1746306886,12634.158513540002,85.66307162999874,54342.88954344 2025-05-03,21:14:48.000,123,11124959,-795,0,1746306887,12634.555955829994,85.75471031999768,54342.90351768 2025-05-03,21:14:49.000,123,11125013,-795,0,1746306888,12634.798462989995,85.86044727000262,54343.07120856 2025-05-03,21:14:50.000,123,11124968,-795,0,1746306889,12635.222850519996,85.95913509000093,54343.37165472001 2025-05-03,21:14:51.000,123,11124951,-795,0,1746306890,12635.391258269992,86.05077377999987,54343.644152400004 2025-05-03,21:14:52.000,123,11124983,-795,0,1746306891,12635.707864839998,86.17060899000353,54343.94459856001 2025-05-03,21:14:53.000,123,11124972,-795,0,1746306892,12635.90321782999,86.28339507000055,54344.147225040004 2025-05-03,21:14:54.000,123,11124989,-795,0,1746306893,12636.159197609995,86.39618115000485,54344.29395456 2025-05-03,21:14:55.000,123,11124995,-795,0,1746306894,12636.428650009992,86.50191810000251,54344.503568160006 2025-05-03,21:14:56.000,123,11124965,-795,0,1746306895,12636.698102410002,86.57240940000338,54344.49658104001 2025-05-03,21:14:57.000,123,11124984,-795,0,1746306896,12636.974291119994,86.67109722000168,54344.727156 2025-05-03,21:14:58.000,123,11124980,-795,0,1746306897,12637.24374351999,86.74863765000191,54344.85991128001 2025-05-03,21:14:59.000,123,11124983,-795,0,1746306898,12637.418887579995,86.77683416999935,54345.1114476 2025-05-03,21:15:00.000,123,11124971,-795,0,1746306899,12637.573822710001,86.8332272100015,54345.26516424001 2025-05-03,21:15:01.000,123,11124963,-795,0,1746306900,12637.789384629992,86.87552198999765,54345.41888088 2025-05-03,21:15:02.000,123,11124997,-795,0,1746306901,12637.984737619998,86.85437459999957,54345.53067480001 2025-05-03,21:15:03.000,123,11124990,-795,0,1746306902,12638.126200129998,86.896669380003,54345.83112096 2025-05-03,21:15:04.000,123,11124965,-795,0,1746306903,12638.26092632999,86.94601328999852,54345.607533120005 2025-05-03,21:15:05.000,123,11124960,-795,0,1746306904,12638.395652529995,86.91781677000108,54345.92195352 2025-05-03,21:15:06.000,123,11124961,-795,0,1746306905,12638.48996087,86.9319150299998,54345.97086336 2025-05-03,21:15:07.000,123,11124960,-795,0,1746306906,12638.57079659,86.96011155000451,54346.25733528 2025-05-03,21:15:08.000,123,11124998,-795,0,1746306907,12638.65163231,86.94601328999852,54346.48092312 2025-05-03,21:15:09.000,123,11124985,-795,0,1746306908,12638.64489599999,86.98125894000259,54346.65560112001 2025-05-03,21:15:10.000,123,11124990,-795,0,1746306909,12638.57079659,87.00240633000067,54346.732459440005 2025-05-03,21:15:11.000,123,11124970,-795,0,1746306910,12638.5101698,87.05175024000346,54346.89316320001 2025-05-03,21:15:12.000,123,11124990,-795,0,1746306911,12638.61121445,87.07289763000153,54346.83726624 2025-05-03,21:15:13.000,123,11124992,-795,0,1746306912,12638.577532899995,87.10109414999897,54346.90713744 2025-05-03,21:15:14.000,123,11124972,-795,0,1746306913,12638.53037873,87.13633980000304,54346.94207304001 2025-05-03,21:15:15.000,123,11124997,-795,0,1746306914,12638.516906109995,87.1433889300024,54347.22854496001 2025-05-03,21:15:16.000,123,11124975,-795,0,1746306915,12638.55058766,87.13633980000304,54347.41021008 2025-05-03,21:15:17.000,123,11124962,-795,0,1746306916,12638.476488249995,87.17158544999984,54347.403222960005 2025-05-03,21:15:18.000,123,11124952,-795,0,1746306917,12638.516906109995,87.15748719000112,54347.570913840005 2025-05-03,21:15:19.000,123,11125005,-795,0,1746306918,12638.48322455999,87.1786345799992,54347.74559184 2025-05-03,21:15:20.000,123,11124965,-795,0,1746306919,12638.476488249995,87.19273283999792,54347.57790096 2025-05-03,21:15:21.000,123,11124977,-795,0,1746306920,12638.436070389995,87.17158544999984,54347.51501688001 2025-05-03,21:15:22.000,123,11124981,-795,0,1746306921,12638.40912515,87.11519240999769,54347.51501688001 2025-05-03,21:15:23.000,123,11124942,-795,0,1746306922,12638.38217990999,87.00240633000067,54347.836424400004 2025-05-03,21:15:24.000,123,11124945,-795,0,1746306923,12638.247453709999,86.88962025000365,54347.65475928 2025-05-03,21:15:25.000,123,11125004,-795,0,1746306924,12638.213772159994,86.81207982000342,54347.89232136 2025-05-03,21:15:26.000,123,11125020,-795,0,1746306925,12638.159881679989,86.81207982000342,54347.87136 2025-05-03,21:15:27.000,123,11125005,-795,0,1746306926,12638.105991199998,86.76273591000063,54348.06001224 2025-05-03,21:15:28.000,123,11124960,-795,0,1746306927,12638.166617989998,86.76273591000063,54347.93424408 2025-05-03,21:15:29.000,123,11124961,-795,0,1746306928,12638.227244779999,86.73453939000319,54347.99712816001 2025-05-03,21:15:30.000,123,11124953,-795,0,1746306929,12638.30134418999,86.72044113000447,54348.01808952001 2025-05-03,21:15:31.000,123,11124958,-795,0,1746306930,12638.34849836,86.63585157000489,54348.33250992001 2025-05-03,21:15:32.000,123,11124936,-795,0,1746306931,12638.375443599994,86.60060592000082,54348.339497040004 2025-05-03,21:15:33.000,123,11124958,-795,0,1746306932,12638.415861459995,86.55126200999803,54348.31154856001 2025-05-03,21:15:34.000,123,11124986,-795,0,1746306933,12638.46301562999,86.53011461999995,54348.35347128001 2025-05-03,21:15:35.000,123,11124956,-795,0,1746306934,12638.44954301,86.45962331999908,54348.29757432 2025-05-03,21:15:36.000,123,11124996,-795,0,1746306935,12638.61121445,86.36093550000078,54348.17879328 2025-05-03,21:15:37.000,123,11124996,-795,0,1746306936,12638.66510492999,86.32568985000398,54348.360458400006 2025-05-03,21:15:38.000,123,11124952,-795,0,1746306937,12638.69205017,86.21290376999968,54348.241677360005 2025-05-03,21:15:39.000,123,11124896,-795,0,1746306938,12638.718995409996,86.14946159999818,54348.57007200001 2025-05-03,21:15:40.000,123,11124977,-795,0,1746306939,12638.75267696,86.04372465000051,54348.47923944001 2025-05-03,21:15:41.000,123,11124943,-795,0,1746306940,12638.759413269996,86.02257726000244,54348.54212352 2025-05-03,21:15:42.000,123,11124951,-795,0,1746306941,12638.853721610001,85.8815946600007,54348.66090456 2025-05-03,21:15:43.000,123,11124975,-795,0,1746306942,12638.853721610001,85.82520161999855,54348.55609776 2025-05-03,21:15:44.000,123,11124966,-795,0,1746306943,12638.880666849996,85.72651380000025,54348.3255228 2025-05-03,21:15:45.000,123,11124971,-795,0,1746306944,12638.907612089992,85.61372772000323,54348.42334248 2025-05-03,21:15:46.000,123,11124948,-795,0,1746306945,12638.921084709997,85.49389250999957,54348.48622656 2025-05-03,21:15:47.000,123,11124898,-795,0,1746306946,12638.840248989996,85.43045033999806,54348.61199472 2025-05-03,21:15:48.000,123,11124952,-795,0,1746306947,12638.799831129996,85.31061513000168,54348.73776288001 2025-05-03,21:15:49.000,123,11124993,-795,0,1746306948,12638.638159689996,85.25422208999953,54348.674878800004 2025-05-03,21:15:50.000,123,11124964,-795,0,1746306949,12638.577532899995,85.16963252999994,54348.66789168001 2025-05-03,21:15:51.000,123,11124960,-795,0,1746306950,12638.48996087,85.14848514000187,54348.75173712 2025-05-03,21:15:52.000,123,11124976,-795,0,1746306951,12638.496697179995,85.10619035999844,54348.577059120005 2025-05-03,21:15:53.000,123,11124973,-795,0,1746306952,12638.32155311999,85.12733775000379,54348.50020080001 2025-05-03,21:15:54.000,123,11124976,-795,0,1746306953,12638.173354299994,85.077993840001,54348.339497040004 2025-05-03,21:15:55.000,123,11124910,-795,0,1746306954,12638.072309649993,85.00045341000077,54348.54212352 2025-05-03,21:15:56.000,123,11124895,-795,0,1746306955,12638.079045959988,84.92291298000055,54348.68186592 2025-05-03,21:15:57.000,123,11124983,-795,0,1746306956,12637.998210240003,84.91586385000119,54348.68186592 2025-05-03,21:15:58.000,123,11124991,-795,0,1746306957,12637.957792380003,84.81012690000352,54348.66090456 2025-05-03,21:15:59.000,123,11125001,-795,0,1746306958,12637.924110829998,84.74668473000202,54348.66789168001 2025-05-03,21:16:00.000,123,11124955,-795,0,1746306959,12637.850011419992,84.69734081999923,54348.37443264 2025-05-03,21:16:01.000,123,11124979,-795,0,1746306960,12637.782648319997,84.59865300000092,54348.36744552 2025-05-03,21:16:02.000,123,11124966,-795,0,1746306961,12637.796120940002,84.49291605000326,54348.4652652 2025-05-03,21:16:03.000,123,11124936,-795,0,1746306962,12637.681603669997,84.42242475000239,54348.625968960005 2025-05-03,21:16:04.000,123,11124965,-795,0,1746306963,12637.567086399991,84.35193345000152,54348.38840688 2025-05-03,21:16:05.000,123,11124944,-795,0,1746306964,12637.506459609991,84.30258953999873,54348.38840688 2025-05-03,21:16:06.000,123,11124981,-795,0,1746306965,12637.45256913,84.20390172000043,54348.339497040004 2025-05-03,21:16:07.000,123,11124986,-795,0,1746306966,12637.499723299996,84.18980346000171,54348.360458400006 2025-05-03,21:16:08.000,123,11125008,-795,0,1746306967,12637.46604174999,84.13341041999956,54348.20674176 2025-05-03,21:16:09.000,123,11124925,-795,0,1746306968,12637.46604174999,84.09816477000277,54348.06001224 2025-05-03,21:16:10.000,123,11124972,-795,0,1746306969,12637.42562388999,83.97832955999911,54347.99712816001 2025-05-03,21:16:11.000,123,11124938,-795,0,1746306970,12637.40541495999,83.90078912999888,54348.23469024001 2025-05-03,21:16:12.000,123,11124946,-795,0,1746306971,12637.42562388999,83.75275739999779,54348.19975464 2025-05-03,21:16:13.000,123,11124989,-795,0,1746306972,12637.338051859995,83.70341349000228,54348.1508448 2025-05-03,21:16:14.000,123,11124980,-795,0,1746306973,12637.156171489994,83.56243089000054,54347.81546304 2025-05-03,21:16:15.000,123,11124994,-795,0,1746306974,12637.21006197,83.4355465500048,54347.9412312 2025-05-03,21:16:16.000,123,11124964,-795,0,1746306975,12637.216798279995,83.30866221000178,54348.01808952001 2025-05-03,21:16:17.000,123,11124964,-795,0,1746306976,12637.156171489994,83.23817091000092,54347.955205440005 2025-05-03,21:16:18.000,123,11124990,-795,0,1746306977,12637.075335769994,83.11833570000454,54347.955205440005 2025-05-03,21:16:19.000,123,11124901,-795,0,1746306978,12636.879982779988,83.06194266000239,54347.98315392 2025-05-03,21:16:20.000,123,11124876,-795,0,1746306979,12636.765465509998,82.97030397000344,54348.05302512 2025-05-03,21:16:21.000,123,11124978,-795,0,1746306980,12636.691366099993,82.8786652800045,54347.96219256 2025-05-03,21:16:22.000,123,11125001,-795,0,1746306981,12636.603794069997,82.77292832999956,54347.89930848001 2025-05-03,21:16:23.000,123,11124963,-795,0,1746306982,12636.509485729992,82.68128964000061,54347.73161760001 2025-05-03,21:16:24.000,123,11124953,-795,0,1746306983,12636.408441079991,82.51211052000144,54347.50802976 2025-05-03,21:16:25.000,123,11124987,-795,0,1746306984,12636.361286909996,82.4557174799993,54347.61283656001 2025-05-03,21:16:26.000,123,11124961,-795,0,1746306985,12636.320869049996,82.31473488000483,54347.696682 2025-05-03,21:16:27.000,123,11124924,-795,0,1746306986,12636.179406539995,82.23014531999797,54347.836424400004 2025-05-03,21:16:28.000,123,11124973,-795,0,1746306987,12636.14572498999,82.03981881000072,54347.77354032 2025-05-03,21:16:29.000,123,11125014,-795,0,1746306988,12636.058152959995,81.97637663999922,54347.6268108 2025-05-03,21:16:30.000,123,11124940,-795,0,1746306989,12636.01099879,81.80719752000005,54347.50802976 2025-05-03,21:16:31.000,123,11125004,-795,0,1746306990,12636.078361889995,81.77195187000325,54347.54995248 2025-05-03,21:16:32.000,123,11124956,-795,0,1746306991,12636.1524613,81.6803131800043,54347.20059648 2025-05-03,21:16:33.000,123,11124948,-795,0,1746306992,12636.21308809,81.57457622999937,54347.10976392001 2025-05-03,21:16:34.000,123,11124988,-795,0,1746306993,12636.31413274,81.42654449999827,54346.98399576 2025-05-03,21:16:35.000,123,11124958,-795,0,1746306994,12636.475804180001,81.31375842000125,54347.2425192 2025-05-03,21:16:36.000,123,11124871,-795,0,1746306995,12636.590321449992,81.15162843000144,54347.20059648 2025-05-03,21:16:37.000,123,11124965,-795,0,1746306996,12636.933873259994,81.10228451999865,54347.31937752 2025-05-03,21:16:38.000,123,11124958,-795,0,1746306997,12637.115753629994,80.91900714000076,54347.29841616001 2025-05-03,21:16:39.000,123,11124911,-795,0,1746306998,12637.26395244999,80.84146671000053,54347.20059648 2025-05-03,21:16:40.000,123,11125009,-795,0,1746306999,12637.459305439996,80.72868063000351,54346.949060160005 2025-05-03,21:16:41.000,123,11124962,-795,0,1746307000,12637.668131049992,80.62294367999857,54346.98399576 2025-05-03,21:16:42.000,123,11124986,-795,0,1746307001,12637.829802489992,80.51720673000091,54346.97002152001 2025-05-03,21:16:43.000,123,11125017,-795,0,1746307002,12637.917374520002,80.44671543000004,54347.13072528001 2025-05-03,21:16:44.000,123,11124996,-795,0,1746307003,12638.004946549998,80.39737152000453,54346.93508592 2025-05-03,21:16:45.000,123,11124950,-795,0,1746307004,12638.092518579993,80.3057328299983,54346.949060160005 2025-05-03,21:16:46.000,123,11124985,-795,0,1746307005,12638.240717399989,80.27753631000087,54346.87918896 2025-05-03,21:16:47.000,123,11124962,-795,0,1746307006,12638.30134418999,80.29163456999959,54346.98399576 2025-05-03,21:16:48.000,123,11124925,-795,0,1746307007,12638.456279319995,80.23524153000471,54346.87918896 2025-05-03,21:16:49.000,123,11124946,-795,0,1746307008,12638.516906109995,80.26343805000215,54346.80233064001 2025-05-03,21:16:50.000,123,11124955,-795,0,1746307009,12638.678577549996,80.20704501,54346.73944656 2025-05-03,21:16:51.000,123,11124908,-795,0,1746307010,12638.745940649991,80.18589762000192,54346.99098288001 2025-05-03,21:16:52.000,123,11124940,-795,0,1746307011,12638.853721610001,80.12950457999978,54346.99098288001 2025-05-03,21:16:53.000,123,11124948,-795,0,1746307012,12638.954766260002,80.13655370999913,54346.997970000004 2025-05-03,21:16:54.000,123,11124936,-795,0,1746307013,12639.035601980002,80.08720980000362,54346.80233064001 2025-05-03,21:16:55.000,123,11124983,-795,0,1746307014,12639.190537109993,80.08720980000362,54346.851240480006 2025-05-03,21:16:56.000,123,11124965,-795,0,1746307015,12639.399362719989,80.04491502000019,54346.75342080001 2025-05-03,21:16:57.000,123,11124990,-795,0,1746307016,12639.614924639995,80.08016067000426,54346.830279120004 2025-05-03,21:16:58.000,123,11124945,-795,0,1746307017,12639.7900687,80.01671850000275,54346.830279120004 2025-05-03,21:16:59.000,123,11124883,-795,0,1746307018,12639.90458596999,80.03786589000083,54347.00495712 2025-05-03,21:17:00.000,123,11124962,-795,0,1746307019,12640.133620510001,79.99557111000468,54346.95604728 2025-05-03,21:17:01.000,123,11124982,-795,0,1746307020,12640.248137779992,79.96737458999996,54346.87918896 2025-05-03,21:17:02.000,123,11124996,-795,0,1746307021,12640.403072909998,79.94622720000189,54346.80931776 2025-05-03,21:17:03.000,123,11124964,-795,0,1746307022,12640.578216969989,80.04491502000019,54346.7184852 2025-05-03,21:17:04.000,123,11124963,-795,0,1746307023,12640.78704258,80.01671850000275,54346.50887160001 2025-05-03,21:17:05.000,123,11124925,-795,0,1746307024,12641.036286049995,79.97442371999932,54346.648614 2025-05-03,21:17:06.000,123,11124973,-795,0,1746307025,12641.305738449992,79.93917807000253,54346.732459440005 2025-05-03,21:17:07.000,123,11124880,-795,0,1746307026,12641.474146200002,79.92507981000381,54346.92111168001 2025-05-03,21:17:08.000,123,11124963,-795,0,1746307027,12641.642553949998,79.84753938000358,54346.86521472 2025-05-03,21:17:09.000,123,11124982,-795,0,1746307028,12641.804225389998,79.84753938000358,54346.90713744 2025-05-03,21:17:10.000,123,11124961,-795,0,1746307029,12641.912006349994,79.80524460000015,54346.70451096001 2025-05-03,21:17:11.000,123,11124962,-795,0,1746307030,12641.945687899999,79.8616376400023,54346.52284584 2025-05-03,21:17:12.000,123,11124965,-795,0,1746307031,12642.1477772,79.79114634000143,54346.62765264001 2025-05-03,21:17:13.000,123,11124915,-795,0,1746307032,12642.24208553999,79.78409721000207,54346.613678400005 2025-05-03,21:17:14.000,123,11124966,-795,0,1746307033,12642.28250339999,79.77704808000271,54346.52983296 2025-05-03,21:17:15.000,123,11124860,-795,0,1746307034,12642.32292125999,79.69950765000249,54346.72547232001 2025-05-03,21:17:16.000,123,11124905,-795,0,1746307035,12642.471120080001,79.59377070000482,54346.74643368 2025-05-03,21:17:17.000,123,11124951,-795,0,1746307036,12642.565428419992,79.53737766000268,54346.73944656 2025-05-03,21:17:18.000,123,11124973,-795,0,1746307037,12642.686681999992,79.47393549000117,54346.81630488 2025-05-03,21:17:19.000,123,11124972,-795,0,1746307038,12642.733836170002,79.43164070999774,54346.60669128001 2025-05-03,21:17:20.000,123,11124984,-795,0,1746307039,12642.868562369993,79.33295288999943,54346.53682008001 2025-05-03,21:17:21.000,123,11124998,-795,0,1746307040,12642.949398089993,79.31180550000136,54346.648614 2025-05-03,21:17:22.000,123,11124964,-795,0,1746307041,12643.030233809994,79.27655985000456,54346.64162688 2025-05-03,21:17:23.000,123,11124982,-795,0,1746307042,12643.003288569998,79.21311768000305,54346.80931776 2025-05-03,21:17:24.000,123,11124966,-795,0,1746307043,12643.023497499998,79.17082289999962,54346.66957536 2025-05-03,21:17:25.000,123,11124967,-795,0,1746307044,12643.043706429999,79.1214789900041,54346.732459440005 2025-05-03,21:17:26.000,123,11124955,-795,0,1746307045,12643.063915359999,79.07213508000132,54346.73944656 2025-05-03,21:17:27.000,123,11124981,-795,0,1746307046,12643.050442739994,79.0932824699994,54346.60669128001 2025-05-03,21:17:28.000,123,11124962,-795,0,1746307047,12643.131278459994,79.02279116999853,54346.55079432 2025-05-03,21:17:29.000,123,11125014,-795,0,1746307048,12643.104333219999,79.02984029999789,54346.46694888001 2025-05-03,21:17:30.000,123,11124954,-795,0,1746307049,12643.191905249994,78.98754552000173,54346.494897360004 2025-05-03,21:17:31.000,123,11124909,-795,0,1746307050,12643.151487389994,78.97344726000301,54346.613678400005 2025-05-03,21:17:32.000,123,11124938,-795,0,1746307051,12643.24579573,78.91705422000086,54346.613678400005 2025-05-03,21:17:33.000,123,11124982,-795,0,1746307052,12643.25926834999,78.90295596000215,54346.72547232001 2025-05-03,21:17:34.000,123,11124977,-795,0,1746307053,12643.21885048999,78.90295596000215,54346.4040648 2025-05-03,21:17:35.000,123,11124949,-795,0,1746307054,12643.31989513999,78.90295596000215,54346.41105192 2025-05-03,21:17:36.000,123,11124983,-795,0,1746307055,12643.46135764999,78.93115247999958,54346.4040648 2025-05-03,21:17:37.000,123,11124964,-795,0,1746307056,12643.535457059996,78.92410335000022,54346.25034816001 2025-05-03,21:17:38.000,123,11124980,-795,0,1746307057,12643.643238019991,78.87475944000471,54346.55778144001 2025-05-03,21:17:39.000,123,11124925,-795,0,1746307058,12643.717337429996,78.89590683000279,54346.73944656 2025-05-03,21:17:40.000,123,11124992,-795,0,1746307059,12643.764491599992,78.86771030999807,54346.58572992001 2025-05-03,21:17:41.000,123,11124936,-795,0,1746307060,12643.825118389992,78.89590683000279,54346.67656248001 2025-05-03,21:17:42.000,123,11124980,-795,0,1746307061,12643.926163039992,78.86066117999871,54346.781369280005 2025-05-03,21:17:43.000,123,11124973,-795,0,1746307062,12643.966580899993,78.89590683000279,54346.59271704 2025-05-03,21:17:44.000,123,11125000,-795,0,1746307063,12643.946371969992,78.8113172700032,54346.43900040001 2025-05-03,21:17:45.000,123,11125004,-795,0,1746307064,12643.980053519997,78.79721901000448,54346.50887160001 2025-05-03,21:17:46.000,123,11124945,-795,0,1746307065,12644.020471379998,78.73377684000297,54346.76739504 2025-05-03,21:17:47.000,123,11124920,-795,0,1746307066,12643.959844589997,78.75492423000105,54346.87220184001 2025-05-03,21:17:48.000,123,11124996,-795,0,1746307067,12643.953108280002,78.67738380000083,54346.75342080001 2025-05-03,21:17:49.000,123,11124984,-795,0,1746307068,12643.804909459992,78.67738380000083,54346.75342080001 2025-05-03,21:17:50.000,123,11125004,-795,0,1746307069,12643.724073739992,78.66328554000211,54346.73944656 2025-05-03,21:17:51.000,123,11124943,-795,0,1746307070,12643.656710639996,78.72672771000362,54346.494897360004 2025-05-03,21:17:52.000,123,11124982,-795,0,1746307071,12643.56913861,78.6985311899989,54346.64162688 2025-05-03,21:17:53.000,123,11125002,-795,0,1746307072,12643.44114871999,78.69148205999954,54346.69053672 2025-05-03,21:17:54.000,123,11124963,-795,0,1746307073,12643.18516894,78.68443293000018,54346.69752384 2025-05-03,21:17:55.000,123,11124999,-795,0,1746307074,12643.030233809994,78.7126294500049,54346.781369280005 2025-05-03,21:17:56.000,123,11124972,-795,0,1746307075,12642.915716539988,78.67033467000147,54346.77438216001 2025-05-03,21:17:57.000,123,11124976,-795,0,1746307076,12642.760781409997,78.71967858000426,54346.80931776 2025-05-03,21:17:58.000,123,11124980,-795,0,1746307077,12642.646264139992,78.68443293000018,54346.76739504 2025-05-03,21:17:59.000,123,11124956,-795,0,1746307078,12642.471120080001,78.72672771000362,54346.41105192 2025-05-03,21:18:00.000,123,11124963,-795,0,1746307079,12642.423965909991,78.7126294500049,54346.46694888001 2025-05-03,21:18:01.000,123,11124995,-795,0,1746307080,12642.363339119991,78.77607161999913,54346.52284584 2025-05-03,21:18:02.000,123,11124970,-795,0,1746307081,12642.295976019996,78.81836640000256,54346.72547232001 2025-05-03,21:18:03.000,123,11125009,-795,0,1746307082,12642.06020516999,78.96639813000365,54346.76040792 2025-05-03,21:18:04.000,123,11124945,-795,0,1746307083,12641.824434319999,79.00869290999981,54346.66957536 2025-05-03,21:18:05.000,123,11124980,-795,0,1746307084,12641.676235499988,79.10033159999875,54346.69053672 2025-05-03,21:18:06.000,123,11124983,-795,0,1746307085,12641.588663469993,79.11442986000475,54346.69752384 2025-05-03,21:18:07.000,123,11125010,-795,0,1746307086,12641.521300369997,79.19901942000433,54346.5438072 2025-05-03,21:18:08.000,123,11124980,-795,0,1746307087,12641.501091439997,79.17082289999962,54346.62066552 2025-05-03,21:18:09.000,123,11124979,-795,0,1746307088,12641.393310480002,79.24131420000049,54346.60669128001 2025-05-03,21:18:10.000,123,11124988,-795,0,1746307089,12641.319211069997,79.21311768000305,54346.662588240004 2025-05-03,21:18:11.000,123,11125006,-795,0,1746307090,12641.272056900001,79.22721594000177,54346.83726624 2025-05-03,21:18:12.000,123,11124987,-795,0,1746307091,12641.15080332,79.24836332999985,54346.732459440005 2025-05-03,21:18:13.000,123,11125015,-795,0,1746307092,12641.12385807999,79.33295288999943,54346.781369280005 2025-05-03,21:18:14.000,123,11124977,-795,0,1746307093,12641.076703909996,79.35410028000479,54346.732459440005 2025-05-03,21:18:15.000,123,11124973,-795,0,1746307094,12641.076703909996,79.36114941000415,54346.43201328 2025-05-03,21:18:16.000,123,11124948,-795,0,1746307095,12641.184484869991,79.34705114999815,54346.52284584 2025-05-03,21:18:17.000,123,11124966,-795,0,1746307096,12641.177748559996,79.38934593000158,54346.55778144001 2025-05-03,21:18:18.000,123,11124967,-795,0,1746307097,12641.184484869991,79.38229680000222,54346.73944656 2025-05-03,21:18:19.000,123,11124939,-795,0,1746307098,12641.0699676,79.41049331999966,54346.64162688 2025-05-03,21:18:20.000,123,11124939,-795,0,1746307099,12641.04975867,79.47393549000117,54346.62765264001 2025-05-03,21:18:21.000,123,11124971,-755,0,1746307100,12640.975659259995,79.50918113999796,54346.69752384 2025-05-03,21:18:22.000,123,11124962,-795,0,1746307101,12640.96218663999,79.53032853000332,54346.65560112001 2025-05-03,21:18:23.000,123,11124984,-795,0,1746307102,12640.88808723,79.62196722000226,54346.30624512 2025-05-03,21:18:24.000,123,11124975,-755,0,1746307103,12640.8678783,79.69950765000249,54346.29925800001 2025-05-03,21:18:25.000,123,11125002,-795,0,1746307104,12640.813987819995,79.72065504000057,54346.36912920001 2025-05-03,21:18:26.000,123,11124963,-795,0,1746307105,12640.76009733999,79.72065504000057,54346.63463976001 2025-05-03,21:18:27.000,123,11124975,-795,0,1746307106,12640.632107449994,79.73475329999928,54346.648614 2025-05-03,21:18:28.000,123,11124997,-795,0,1746307107,12640.510853869993,79.69245852000313,54346.50887160001 2025-05-03,21:18:29.000,123,11125028,-795,0,1746307108,12640.369391359993,79.67836026000441,54346.4040648 2025-05-03,21:18:30.000,123,11125030,-795,0,1746307109,12640.308764569992,79.69245852000313,54346.41105192 2025-05-03,21:18:31.000,123,11124976,-795,0,1746307110,12640.200983609997,79.72065504000057,54346.18746408 2025-05-03,21:18:32.000,123,11124986,-795,0,1746307111,12640.147093129992,79.69245852000313,54346.159515600004 2025-05-03,21:18:33.000,123,11124945,-795,0,1746307112,12640.093202650001,79.72065504000057,54346.06868304 2025-05-03,21:18:34.000,123,11124944,-795,0,1746307113,12640.032575860001,79.66426199999842,54346.18746408 2025-05-03,21:18:35.000,123,11124973,-795,0,1746307114,12640.025839549991,79.64311461000034,54346.13156712001 2025-05-03,21:18:36.000,123,11124977,-795,0,1746307115,12640.032575860001,79.64311461000034,54346.13156712001 2025-05-03,21:18:37.000,123,11124995,-795,0,1746307116,12640.019103239996,79.62901635000162,54346.18746408 2025-05-03,21:18:38.000,123,11124967,-795,0,1746307117,12639.95174014,79.60786896000354,54345.85906944 2025-05-03,21:18:39.000,123,11125014,-795,0,1746307118,12639.998894309996,79.6501637399997,54345.8101596 2025-05-03,21:18:40.000,123,11124974,-795,0,1746307119,12640.066257409992,79.6149180900029,54345.81714672001 2025-05-03,21:18:41.000,123,11124999,-795,0,1746307120,12640.194247300002,79.57262330999947,54345.90797928 2025-05-03,21:18:42.000,123,11124975,-795,0,1746307121,12640.167302059992,79.52327940000396,54346.15252848001 2025-05-03,21:18:43.000,123,11125009,-795,0,1746307122,12640.140356819997,79.47393549000117,54346.13156712001 2025-05-03,21:18:44.000,123,11124990,-795,0,1746307123,12640.066257409992,79.46688636000181,54345.97785048 2025-05-03,21:18:45.000,123,11124987,-795,0,1746307124,12640.072993720001,79.41754244999902,54346.05470880001 2025-05-03,21:18:46.000,123,11124977,-795,0,1746307125,12640.072993720001,79.4034441900003,54345.894005040005 2025-05-03,21:18:47.000,123,11124976,-795,0,1746307126,12640.099938959997,79.44573897000373,54345.85906944 2025-05-03,21:18:48.000,123,11124961,-795,0,1746307127,12640.106675269992,79.46688636000181,54345.83112096 2025-05-03,21:18:49.000,123,11124972,-795,0,1746307128,12640.126884199992,79.52327940000396,54345.7053528 2025-05-03,21:18:50.000,123,11125015,-795,0,1746307129,12640.106675269992,79.5514759200014,54345.845095200006 2025-05-03,21:18:51.000,123,11124953,-795,0,1746307130,12640.106675269992,79.67131112999778,54345.93592776001 2025-05-03,21:18:52.000,123,11124977,-795,0,1746307131,12640.099938959997,79.762949820004,54345.824133840004 2025-05-03,21:18:53.000,123,11125008,-795,0,1746307132,12640.072993720001,79.91098154999781,54345.85906944 2025-05-03,21:18:54.000,123,11124989,-795,0,1746307133,12640.039312169996,80.03081676000147,54345.51670056 2025-05-03,21:18:55.000,123,11124956,-795,0,1746307134,12640.005630619991,80.18589762000192,54345.47477784 2025-05-03,21:18:56.000,123,11124971,-795,0,1746307135,12640.019103239996,80.31278195999766,54345.45381648001 2025-05-03,21:18:57.000,123,11124989,-795,0,1746307136,12640.059521099996,80.43261717000132,54345.53067480001 2025-05-03,21:18:58.000,123,11124937,-795,0,1746307137,12640.019103239996,80.57359977000306,54345.68439144 2025-05-03,21:18:59.000,123,11124979,-795,0,1746307138,12639.992158000001,80.65818933000264,54345.66343008 2025-05-03,21:19:00.000,123,11124946,-795,0,1746307139,12639.924794899991,80.78507366999838,54345.41888088 2025-05-03,21:19:01.000,123,11124986,-715,0,1746307140,12639.87090442,80.91900714000076,54345.439842240005 2025-05-03,21:19:02.000,123,11124961,-795,0,1746307141,12639.85069549,81.03884235000442,54345.33503544001 2025-05-03,21:19:03.000,123,11124993,-795,0,1746307142,12639.70923298,81.19392321000487,54345.20926728 2025-05-03,21:19:04.000,123,11124966,-795,0,1746307143,12639.594715709994,81.28556190000381,54345.07651200001 2025-05-03,21:19:05.000,123,11124973,-795,0,1746307144,12639.54082522999,81.39129885000148,54345.104460480004 2025-05-03,21:19:06.000,123,11124976,-795,0,1746307145,12639.493671059994,81.48998666999978,54345.36298392001 2025-05-03,21:19:07.000,123,11124983,-795,0,1746307146,12639.352208549994,81.62392014000216,54345.33503544001 2025-05-03,21:19:08.000,123,11124991,-795,0,1746307147,12639.291581759993,81.76490274000389,54345.24420288001 2025-05-03,21:19:09.000,123,11124969,-795,0,1746307148,12639.116437700002,81.89178707999963,54345.174331680006 2025-05-03,21:19:10.000,123,11124982,-795,0,1746307149,12639.022129359997,82.06801532999816,54345.06952488 2025-05-03,21:19:11.000,123,11125005,-795,0,1746307150,12638.900875779997,82.25129271000333,54344.985679440004 2025-05-03,21:19:12.000,123,11124952,-795,0,1746307151,12638.860457919996,82.41342270000314,54344.957730960006 2025-05-03,21:19:13.000,123,11125018,-795,0,1746307152,12638.718995409996,82.57555269000295,54344.8668984 2025-05-03,21:19:14.000,123,11124965,-795,0,1746307153,12638.516906109995,82.70948615999805,54345.01362792 2025-05-03,21:19:15.000,123,11124979,-795,0,1746307154,12638.44954301,82.82932137000171,54344.97869232001 2025-05-03,21:19:16.000,123,11125003,-795,0,1746307155,12638.38891622,83.0125987499996,54344.957730960006 2025-05-03,21:19:17.000,123,11124980,-795,0,1746307156,12638.314816809994,83.15358135000133,54344.99266656 2025-05-03,21:19:18.000,123,11124982,-795,0,1746307157,12638.294607879994,83.30866221000178,54344.83196280001 2025-05-03,21:19:19.000,123,11125017,-795,0,1746307158,12638.193563229994,83.49898871999903,54344.63632344 2025-05-03,21:19:20.000,123,11125022,-795,0,1746307159,12638.173354299994,83.68931523000356,54344.62933632 2025-05-03,21:19:21.000,123,11124982,-795,0,1746307160,12638.193563229994,83.78800305000186,54344.84593704 2025-05-03,21:19:22.000,123,11124991,-795,0,1746307161,12638.213772159994,83.94308391000231,54345.08349912 2025-05-03,21:19:23.000,123,11125026,-795,0,1746307162,12638.153145369994,84.07701738000469,54345.055550640005 2025-05-03,21:19:24.000,123,11124977,-795,0,1746307163,12638.092518579993,84.25324563000322,54344.83196280001 2025-05-03,21:19:25.000,123,11124941,-795,0,1746307164,12638.058837029988,84.3730808399996,54344.887859760005 2025-05-03,21:19:26.000,123,11124996,-795,0,1746307165,12638.105991199998,84.55635822000477,54344.55946512 2025-05-03,21:19:27.000,123,11124944,-795,0,1746307166,12638.065573339998,84.74668473000202,54344.73414312 2025-05-03,21:19:28.000,123,11124983,-795,0,1746307167,12638.072309649993,84.87356906999776,54344.790040080006 2025-05-03,21:19:29.000,123,11124993,-795,0,1746307168,12637.984737619998,85.01455166999949,54344.85292416 2025-05-03,21:19:30.000,123,11124965,-795,0,1746307169,12637.917374520002,85.19782905000466,54344.87388552 2025-05-03,21:19:31.000,123,11124972,-795,0,1746307170,12637.870220349992,85.29651687000296,54344.95074384001 2025-05-03,21:19:32.000,123,11125007,-795,0,1746307171,12637.809593559992,85.4374994700047,54344.901834 2025-05-03,21:19:33.000,123,11124960,-795,0,1746307172,12637.762439389997,85.536187290003,54344.887859760005 2025-05-03,21:19:34.000,123,11124963,-795,0,1746307173,12637.748966769992,85.66307162999874,54344.6572848 2025-05-03,21:19:35.000,123,11124965,-795,0,1746307174,12637.654658430001,85.74766118999833,54344.69920752 2025-05-03,21:19:36.000,123,11124954,-795,0,1746307175,12637.668131049992,85.86749640000198,54344.75510448 2025-05-03,21:19:37.000,123,11124950,-795,0,1746307176,12637.607504259991,85.89569291999942,54344.957730960006 2025-05-03,21:19:38.000,123,11124967,-795,0,1746307177,12637.55361378,86.01552813000308,54345.02061504 2025-05-03,21:19:39.000,123,11124979,-795,0,1746307178,12637.486250679991,86.02257726000244,54344.56645224 2025-05-03,21:19:40.000,123,11124941,-795,0,1746307179,12637.46604174999,86.14946159999818,54344.95074384001 2025-05-03,21:19:41.000,123,11124990,-795,0,1746307180,12637.506459609991,86.2270020299984,54344.99266656 2025-05-03,21:19:42.000,123,11124969,-795,0,1746307181,12637.486250679991,86.31864072000462,54344.82497568 2025-05-03,21:19:43.000,123,11124978,-795,0,1746307182,12637.418887579995,86.41732854000293,54344.73414312 2025-05-03,21:19:44.000,123,11124974,-795,0,1746307183,12637.36499709999,86.4878198400038,54344.74113024001 2025-05-03,21:19:45.000,123,11124970,-795,0,1746307184,12637.36499709999,86.53716374999931,54345.006640800006 2025-05-03,21:19:46.000,123,11125003,-795,0,1746307185,12637.39194234,86.54421287999867,54345.09048624 2025-05-03,21:19:47.000,123,11124960,-795,0,1746307186,12637.378469719995,86.60765505000018,54345.0415764 2025-05-03,21:19:48.000,123,11124946,-795,0,1746307187,12637.36499709999,86.71339199999784,54344.96471808 2025-05-03,21:19:49.000,123,11125008,-795,0,1746307188,12637.35152448,86.77683416999935,54344.985679440004 2025-05-03,21:19:50.000,123,11124938,-795,0,1746307189,12637.32457923999,86.80503069000406,54344.69920752 2025-05-03,21:19:51.000,123,11124940,-795,0,1746307190,12637.29089769,86.82617808000214,54344.6572848 2025-05-03,21:19:52.000,123,11124951,-795,0,1746307191,12637.30437030999,86.87552198999765,54344.71318176001 2025-05-03,21:19:53.000,123,11125001,-795,0,1746307192,12637.317842929995,86.896669380003,54344.92279536 2025-05-03,21:19:54.000,123,11124937,-795,0,1746307193,12637.277425069995,86.91781677000108,54344.887859760005 2025-05-03,21:19:55.000,123,11125004,-795,0,1746307194,12637.35152448,86.86847285999829,54344.81100144001 2025-05-03,21:19:56.000,123,11124954,-795,0,1746307195,12637.4323602,86.86847285999829,54344.85292416 2025-05-03,21:19:57.000,123,11124981,-795,0,1746307196,12637.44583281999,86.81207982000342,54344.88087264001 2025-05-03,21:19:58.000,123,11124981,-795,0,1746307197,12637.51319592,86.7838832999987,54344.57343936001 2025-05-03,21:19:59.000,123,11124973,-795,0,1746307198,12637.540141159996,86.72749026000383,54344.64331056001 2025-05-03,21:20:00.000,123,11124982,-795,0,1746307199,12637.607504259991,86.66404809000232,54344.67824616 2025-05-03,21:20:01.000,123,11125006,-795,0,1746307200,12637.742230459997,86.53011461999995,54344.94375672 2025-05-03,21:20:02.000,123,11124965,-795,0,1746307201,12637.850011419992,86.48077071000444,54345.01362792 2025-05-03,21:20:03.000,123,11124971,-795,0,1746307202,12637.937583450002,86.3750337599995,54345.04856352001 2025-05-03,21:20:04.000,123,11125010,-795,0,1746307203,12637.890429279993,86.35388637000142,54344.88087264001 2025-05-03,21:20:05.000,123,11124947,-795,0,1746307204,12638.045364409998,86.27634594000119,54345.0415764 2025-05-03,21:20:06.000,123,11124958,-795,0,1746307205,12638.092518579993,86.2270020299984,54344.69222040001 2025-05-03,21:20:07.000,123,11124959,-795,0,1746307206,12638.213772159994,86.17060899000353,54344.85991128001 2025-05-03,21:20:08.000,123,11124983,-795,0,1746307207,12638.32155311999,86.13536333999946,54344.82497568 2025-05-03,21:20:09.000,123,11124966,-795,0,1746307208,12638.34176204999,86.0930685600033,54345.0415764 2025-05-03,21:20:10.000,123,11124933,-795,0,1746307209,12638.40238883999,86.05077377999987,54344.92279536 2025-05-03,21:20:11.000,123,11124975,-795,0,1746307210,12638.46975194,85.99438073999772,54344.901834 2025-05-03,21:20:12.000,123,11124967,-795,0,1746307211,12638.5101698,85.95208596000157,54344.84593704 2025-05-03,21:20:13.000,123,11124984,-795,0,1746307212,12638.55058766,85.95208596000157,54344.838949920006 2025-05-03,21:20:14.000,123,11124991,-795,0,1746307213,12638.66510492999,85.86749640000198,54344.54549088001 2025-05-03,21:20:15.000,123,11124973,-795,0,1746307214,12638.793094820001,85.81110335999983,54344.51055528 2025-05-03,21:20:16.000,123,11124935,-795,0,1746307215,12638.981711499997,85.74766118999833,54344.53850376 2025-05-03,21:20:17.000,123,11124986,-795,0,1746307216,12639.109701389993,85.67716989000473,54344.817988560004 2025-05-03,21:20:18.000,123,11124969,-795,0,1746307217,12639.177064490003,85.66307162999874,54344.66427192001 2025-05-03,21:20:19.000,123,11124952,-795,0,1746307218,12639.318526999989,85.62782598000194,54344.67824616 2025-05-03,21:20:20.000,123,11124921,-795,0,1746307219,12639.446516889999,85.57848206999915,54344.671259040006 2025-05-03,21:20:21.000,123,11125002,-795,0,1746307220,12639.60145201999,85.57848206999915,54344.6572848 2025-05-03,21:20:22.000,123,11124941,-795,0,1746307221,12639.7900687,85.6348751100013,54344.44767120001 2025-05-03,21:20:23.000,123,11124972,-795,0,1746307222,12639.897849659996,85.65602249999938,54344.4127356 2025-05-03,21:20:24.000,123,11124963,-795,0,1746307223,12640.046048479991,85.69831728000281,54344.34985152 2025-05-03,21:20:25.000,123,11124977,-795,0,1746307224,12640.200983609997,85.67716989000473,54344.60837496 2025-05-03,21:20:26.000,123,11124950,-795,0,1746307225,12640.302028259997,85.74766118999833,54344.61536208001 2025-05-03,21:20:27.000,123,11124931,-795,0,1746307226,12640.362655049998,85.74061205999897,54344.53151664 2025-05-03,21:20:28.000,123,11124920,-795,0,1746307227,12640.423281839998,85.76880858000368,54344.552478000005 2025-05-03,21:20:29.000,123,11124963,-795,0,1746307228,12640.463699699998,85.71946467000089,54344.5175424 2025-05-03,21:20:30.000,123,11124941,-795,0,1746307229,12640.510853869993,85.58553119999851,54344.3428644 2025-05-03,21:20:31.000,123,11124979,-795,0,1746307230,12640.611898519994,85.35290990999783,54344.2729932 2025-05-03,21:20:32.000,123,11124956,-795,0,1746307231,12640.92850509,85.23307470000145,54344.335877280006 2025-05-03,21:20:33.000,123,11124987,-795,0,1746307232,12641.184484869991,85.26832034999825,54344.67824616 2025-05-03,21:20:34.000,123,11124995,-795,0,1746307233,12641.157539629996,85.38110643000255,54344.51055528 2025-05-03,21:20:35.000,123,11124940,-795,0,1746307234,12641.17101225,85.36700817000383,54344.53850376 2025-05-03,21:20:36.000,123,11124947,-795,0,1746307235,12641.177748559996,85.40225382000062,54344.55946512 2025-05-03,21:20:37.000,123,11124968,-795,0,1746307236,12641.197957489996,85.35995904000447,54344.39876136 2025-05-03,21:20:38.000,123,11124980,-795,0,1746307237,12641.218166419996,85.37405730000319,54344.37081288 2025-05-03,21:20:39.000,123,11124966,-795,0,1746307238,12641.157539629996,85.31061513000168,54344.27998032001 2025-05-03,21:20:40.000,123,11124955,-795,0,1746307239,12640.995868189995,85.3247133900004,54344.37081288 2025-05-03,21:20:41.000,123,11124982,-795,0,1746307240,12641.04975867,85.23307470000145,54344.552478000005 2025-05-03,21:20:42.000,123,11124980,-795,0,1746307241,12641.04302235999,85.21192731000338,54344.601387840004 2025-05-03,21:20:43.000,123,11125019,-795,0,1746307242,12640.94197770999,85.09209209999972,54344.63632344 2025-05-03,21:20:44.000,123,11124954,-795,0,1746307243,12640.76009733999,85.08504297000036,54344.3428644 2025-05-03,21:20:45.000,123,11124957,-795,0,1746307244,12640.706206859999,85.00750254000013,54344.3428644 2025-05-03,21:20:46.000,123,11124974,-795,0,1746307245,12640.632107449994,84.95110949999798,54344.25901896001 2025-05-03,21:20:47.000,123,11124998,-795,0,1746307246,12640.504117559998,84.88061820000439,54344.18914776001 2025-05-03,21:20:48.000,123,11124976,-795,0,1746307247,12640.544535419998,84.7960286400048,54344.32889016001 2025-05-03,21:20:49.000,123,11124958,-795,0,1746307248,12640.470436009993,84.62684951999836,54344.53151664 2025-05-03,21:20:50.000,123,11124941,-795,0,1746307249,12640.403072909998,84.54930908999813,54344.48959392 2025-05-03,21:20:51.000,123,11124988,-795,0,1746307250,12640.302028259997,84.40127736000431,54344.37081288 2025-05-03,21:20:52.000,123,11124955,-795,0,1746307251,12640.315500880002,84.30258953999873,54344.384787120005 2025-05-03,21:20:53.000,123,11124960,-795,0,1746307252,12640.234665160002,84.175705200003,54344.25901896001 2025-05-03,21:20:54.000,123,11125003,-795,0,1746307253,12640.234665160002,84.07701738000469,54344.01446976 2025-05-03,21:20:55.000,123,11124985,-795,0,1746307254,12640.261610399997,83.93603478000296,54344.07036672001 2025-05-03,21:20:56.000,123,11124973,-795,0,1746307255,12640.241401469997,83.86554348000209,54343.99350840001 2025-05-03,21:20:57.000,123,11125003,-795,0,1746307256,12640.335709810002,83.74570826999843,54344.21010912001 2025-05-03,21:20:58.000,123,11124956,-795,0,1746307257,12640.362655049998,83.66111870999885,54344.266006080004 2025-05-03,21:20:59.000,123,11124967,-795,0,1746307258,12640.456963389988,83.59767654000461,54344.10530232 2025-05-03,21:21:00.000,123,11124956,-795,0,1746307259,12640.416545530003,83.56243089000054,54344.0633796 2025-05-03,21:21:01.000,123,11124957,-795,0,1746307260,12640.517590179988,83.51308697999775,54343.8188304 2025-05-03,21:21:02.000,123,11124982,-795,0,1746307261,12640.524326489998,83.4707922000016,54343.74197208 2025-05-03,21:21:03.000,123,11124963,-795,0,1746307262,12640.564744349998,83.38620264000201,54343.82581752001 2025-05-03,21:21:04.000,123,11124981,-795,0,1746307263,12640.477172319988,83.34390785999858,54343.58825544001 2025-05-03,21:21:05.000,123,11124955,-795,0,1746307264,12640.638843759989,83.28046569000435,54344.02145688001 2025-05-03,21:21:06.000,123,11124981,-795,0,1746307265,12640.692734239994,83.30161308000243,54344.08434096 2025-05-03,21:21:07.000,123,11124962,-795,0,1746307266,12640.733152099994,83.24522004000028,54344.05639248 2025-05-03,21:21:08.000,123,11124993,-795,0,1746307267,12640.753361029994,83.2240726500022,54344.02145688001 2025-05-03,21:21:09.000,123,11124967,-795,0,1746307268,12640.80051519999,83.2240726500022,54343.76992056 2025-05-03,21:21:10.000,123,11125000,-795,0,1746307269,12640.80051519999,83.2240726500022,54343.76992056 2025-05-03,21:21:11.000,123,11124959,-795,0,1746307270,12640.82746044,83.1253848300039,54343.7489592 2025-05-03,21:21:12.000,123,11124980,-795,0,1746307271,12640.90829616,83.1253848300039,54344.00748264 2025-05-03,21:21:13.000,123,11124963,-795,0,1746307272,12640.935241399995,83.09013917999982,54344.1332508 2025-05-03,21:21:14.000,123,11124969,-795,0,1746307273,12640.90155984999,83.06899179000175,54344.04241824001 2025-05-03,21:21:15.000,123,11124948,-795,0,1746307274,12640.975659259995,83.06899179000175,54344.01446976 2025-05-03,21:21:16.000,123,11124926,-795,0,1746307275,12641.00260449999,83.06194266000239,54344.08434096 2025-05-03,21:21:17.000,123,11124913,-795,0,1746307276,12641.04302235999,83.1112865699979,54343.77690768001 2025-05-03,21:21:18.000,123,11124950,-795,0,1746307277,12641.13059439,83.13243396000325,54343.783894800006 2025-05-03,21:21:19.000,123,11124966,-795,0,1746307278,12641.278793209996,83.13243396000325,54343.80485616001 2025-05-03,21:21:20.000,123,11124973,-795,0,1746307279,12641.386574169992,83.09718830999918,54343.90267584001 2025-05-03,21:21:21.000,123,11124978,-795,0,1746307280,12641.528036679993,82.94915657999809,54344.03543112 2025-05-03,21:21:22.000,123,11124985,-795,0,1746307281,12641.629081329993,82.85046875999979,54344.15421216 2025-05-03,21:21:23.000,123,11124949,-795,0,1746307282,12641.730125979993,82.70948615999805,54344.12626368 2025-05-03,21:21:24.000,123,11124997,-795,0,1746307283,12641.723389669998,82.62489659999846,54344.02145688001 2025-05-03,21:21:25.000,123,11124953,-795,0,1746307284,12641.851379559994,82.56145443000423,54343.87472736001 2025-05-03,21:21:26.000,123,11124939,-795,0,1746307285,12641.932215279994,82.483914000004,54343.89568872 2025-05-03,21:21:27.000,123,11124962,-795,0,1746307286,12642.1477772,82.41342270000314,54344.01446976 2025-05-03,21:21:28.000,123,11124964,-795,0,1746307287,12642.343130189991,82.34293140000227,54344.23805760001 2025-05-03,21:21:29.000,123,11124978,-795,0,1746307288,12642.484592699991,82.25129271000333,54344.44767120001 2025-05-03,21:21:30.000,123,11124976,-795,0,1746307289,12642.599109969997,82.18785054000182,54344.40574848001 2025-05-03,21:21:31.000,123,11124917,-795,0,1746307290,12642.794462960002,82.12440837000031,54344.46863256 2025-05-03,21:21:32.000,123,11124978,-795,0,1746307291,12642.915716539988,82.08211359000416,54344.44068408 2025-05-03,21:21:33.000,123,11125006,-795,0,1746307292,12643.090860599994,82.01162229000329,54344.15421216 2025-05-03,21:21:34.000,123,11124986,-795,0,1746307293,12643.313158829995,81.95522925000114,54344.08434096 2025-05-03,21:21:35.000,123,11124985,-795,0,1746307294,12643.50851182,81.91293446999771,54344.10530232 2025-05-03,21:21:36.000,123,11124974,-795,0,1746307295,12643.724073739992,81.8635905600022,54344.24504472 2025-05-03,21:21:37.000,123,11124992,-795,0,1746307296,12643.986789829993,81.75785361000453,54344.53850376 2025-05-03,21:21:38.000,123,11124961,-795,0,1746307297,12644.236033299989,81.7155588300011,54344.61536208001 2025-05-03,21:21:39.000,123,11124956,-795,0,1746307298,12644.411177359994,81.5675271,54344.61536208001 2025-05-03,21:21:40.000,123,11124926,-795,0,1746307299,12644.633475589995,81.51113405999786,54344.5874136 2025-05-03,21:21:41.000,123,11124966,-795,0,1746307300,12644.72778393,81.41949536999891,54344.22408336 2025-05-03,21:21:42.000,123,11124981,-795,0,1746307301,12644.923136919992,81.42654449999827,54344.314915920004 2025-05-03,21:21:43.000,123,11124985,-795,0,1746307302,12645.125226219992,81.3701514600034,54344.36382576 2025-05-03,21:21:44.000,123,11124978,-795,0,1746307303,12645.360997069998,81.29966016000253,54344.60837496 2025-05-03,21:21:45.000,123,11124953,-795,0,1746307304,12645.59676791999,81.27146363999782,54344.68523328 2025-05-03,21:21:46.000,123,11124968,-795,0,1746307305,12645.83927507999,81.22916886000166,54344.81100144001 2025-05-03,21:21:47.000,123,11124900,-795,0,1746307306,12646.041364379991,81.21507060000295,54344.81100144001 2025-05-03,21:21:48.000,123,11124993,-795,0,1746307307,12646.229981060002,81.17982494999887,54344.80401432 2025-05-03,21:21:49.000,123,11125019,-795,0,1746307308,12646.472488220003,81.17982494999887,54344.622349200006 2025-05-03,21:21:50.000,123,11124970,-795,0,1746307309,12646.674577519989,81.10228451999865,54344.70619464 2025-05-03,21:21:51.000,123,11124989,-795,0,1746307310,12646.85645788999,81.123431910004,54344.76209160001 2025-05-03,21:21:52.000,123,11124995,-795,0,1746307311,12646.99792039999,81.07408800000121,54344.92978248001 2025-05-03,21:21:53.000,123,11124961,-795,0,1746307312,12647.16632815,81.01769495999906,54345.03458928 2025-05-03,21:21:54.000,123,11124946,-795,0,1746307313,12647.280845419991,80.98949844000163,54345.0415764 2025-05-03,21:21:55.000,123,11124955,-795,0,1746307314,12647.482934719992,80.95425279000483,54345.13939608 2025-05-03,21:21:56.000,123,11124899,-795,0,1746307315,12647.563770439992,80.90490888000204,54345.1813188 2025-05-03,21:21:57.000,123,11124985,-795,0,1746307316,12647.664815089993,80.83441758000117,54344.97869232001 2025-05-03,21:21:58.000,123,11124986,-795,0,1746307317,12647.779332359998,80.79212279999774,54345.03458928 2025-05-03,21:21:59.000,123,11124962,-795,0,1746307318,12647.934267489989,80.72163150000415,54345.153370320004 2025-05-03,21:22:00.000,123,11124995,-795,0,1746307319,12647.927531179994,80.57359977000306,54345.293112720006 2025-05-03,21:22:01.000,123,11124992,-795,0,1746307320,12648.08246631,80.53835411999898,54345.41189376001 2025-05-03,21:22:02.000,123,11124964,-795,0,1746307321,12648.190247269995,80.44671543000004,54345.40490664 2025-05-03,21:22:03.000,123,11124936,-795,0,1746307322,12648.30476454,80.36212587000045,54345.51670056 2025-05-03,21:22:04.000,123,11124963,-795,0,1746307323,12648.21719250999,80.27048718000151,54345.1813188 2025-05-03,21:22:05.000,123,11124922,-795,0,1746307324,12648.479908599991,80.23524153000471,54345.321061200004 2025-05-03,21:22:06.000,123,11124980,-795,0,1746307325,12648.655052659997,80.11540632000106,54345.48176496001 2025-05-03,21:22:07.000,123,11124961,-795,0,1746307326,12648.715679449997,80.1083571900017,54345.52368768 2025-05-03,21:22:08.000,123,11124984,-795,0,1746307327,12648.796515169997,80.03786589000083,54345.726314160005 2025-05-03,21:22:09.000,123,11125019,-795,0,1746307328,12648.884087199993,79.99557111000468,54345.71932704001 2025-05-03,21:22:10.000,123,11124974,-795,0,1746307329,12649.012077089988,79.91803068000445,54345.80317248 2025-05-03,21:22:11.000,123,11124940,-795,0,1746307330,12649.092912809989,79.88278503000038,54345.845095200006 2025-05-03,21:22:12.000,123,11124995,-795,0,1746307331,12649.19395745999,79.84049025000422,54345.87304368 2025-05-03,21:22:13.000,123,11124973,-795,0,1746307332,12649.207430079994,79.80524460000015,54345.53766192 2025-05-03,21:22:14.000,123,11124954,-795,0,1746307333,12649.25458424999,79.81934285999887,54345.59355888 2025-05-03,21:22:15.000,123,11124976,-795,0,1746307334,12649.34215628,79.80524460000015,54345.558623280005 2025-05-03,21:22:16.000,123,11124945,-795,0,1746307335,12649.39604675999,79.72770416999992,54345.8800308 2025-05-03,21:22:17.000,123,11124943,-795,0,1746307336,12649.53750926999,79.7136059100012,54346.00579896001 2025-05-03,21:22:18.000,123,11124995,-795,0,1746307337,12649.571190819996,79.69950765000249,54346.110605760005 2025-05-03,21:22:19.000,123,11124941,-795,0,1746307338,12649.611608679996,79.63606548000098,54346.03374744001 2025-05-03,21:22:20.000,123,11124996,-795,0,1746307339,12649.6250813,79.62196722000226,54345.99881184 2025-05-03,21:22:21.000,123,11124928,-795,0,1746307340,12649.726125950001,79.60786896000354,54345.775224000005 2025-05-03,21:22:22.000,123,11125007,-795,0,1746307341,12649.766543810001,79.52327940000396,54345.76823688001 2025-05-03,21:22:23.000,123,11124969,-795,0,1746307342,12649.881061079992,79.5162302700046,54345.92195352 2025-05-03,21:22:24.000,123,11125000,-795,0,1746307343,12649.773280119996,79.49508287999925,54345.8101596 2025-05-03,21:22:25.000,123,11124943,-795,0,1746307344,12649.941687869992,79.43164070999774,54346.11759288 2025-05-03,21:22:26.000,123,11124965,-795,0,1746307345,12650.062941449993,79.38934593000158,54346.25034816001 2025-05-03,21:22:27.000,123,11124913,-795,0,1746307346,12650.130304550003,79.35410028000479,54346.21541256 2025-05-03,21:22:28.000,123,11124971,-795,0,1746307347,12650.143777169993,79.2554124599992,54346.20842544 2025-05-03,21:22:29.000,123,11124987,-795,0,1746307348,12650.130304550003,79.26246158999857,54345.88701792001 2025-05-03,21:22:30.000,123,11124968,-795,0,1746307349,12650.231349199988,79.29065811000328,54345.949902 2025-05-03,21:22:31.000,123,11124967,-795,0,1746307350,12650.298712299998,79.29065811000328,54345.91496640001 2025-05-03,21:22:32.000,123,11125006,-795,0,1746307351,12650.372811709989,79.24836332999985,54346.35515496 2025-05-03,21:22:33.000,123,11124960,-795,0,1746307352,12650.45364742999,79.24836332999985,54346.41803904001 2025-05-03,21:22:34.000,123,11124997,-795,0,1746307353,12650.45364742999,79.29065811000328,54346.37611632 2025-05-03,21:22:35.000,123,11124941,-795,0,1746307354,12650.55469207999,79.33295288999943,54346.38310344 2025-05-03,21:22:36.000,123,11124918,-795,0,1746307355,12650.60184625,79.31885463000071,54346.473936 2025-05-03,21:22:37.000,123,11125011,-795,0,1746307356,12650.68268197,79.38934593000158,54346.34118072001 2025-05-03,21:22:38.000,123,11124978,-795,0,1746307357,12650.750045069995,79.41754244999902,54346.31323224 2025-05-03,21:22:39.000,123,11124940,-795,0,1746307358,12650.80393555,79.45278810000309,54346.30624512 2025-05-03,21:22:40.000,123,11124992,-795,0,1746307359,12650.81740816999,79.45278810000309,54346.59970416 2025-05-03,21:22:41.000,123,11124971,-795,0,1746307360,12650.86456234,79.48098462000053,54346.58572992001 2025-05-03,21:22:42.000,123,11124903,-795,0,1746307361,12650.83761709999,79.52327940000396,54346.5438072 2025-05-03,21:22:43.000,123,11124976,-795,0,1746307362,12650.80393555,79.54442679000203,54346.53682008001 2025-05-03,21:22:44.000,123,11125003,-795,0,1746307363,12650.851089719996,79.60786896000354,54346.55778144001 2025-05-03,21:22:45.000,123,11124953,-795,0,1746307364,12650.911716509996,79.70655678000185,54346.41105192 2025-05-03,21:22:46.000,123,11124997,-795,0,1746307365,12650.979079609991,79.70655678000185,54346.53682008001 2025-05-03,21:22:47.000,123,11124982,-795,0,1746307366,12651.026233780001,79.77704808000271,54346.65560112001 2025-05-03,21:22:48.000,123,11125003,-795,0,1746307367,12651.073387949997,79.83344112000486,54347.0329056 2025-05-03,21:22:49.000,123,11125036,-795,0,1746307368,12651.120542119992,79.84753938000358,54346.997970000004 2025-05-03,21:22:50.000,123,11124996,-795,0,1746307369,12651.086860570002,79.91803068000445,54346.97002152001 2025-05-03,21:22:51.000,123,11124932,-795,0,1746307370,12651.127278430002,79.94622720000189,54347.04687984 2025-05-03,21:22:52.000,123,11125036,-795,0,1746307371,12651.208114150002,79.93917807000253,54346.997970000004 2025-05-03,21:22:53.000,123,11125012,-795,0,1746307372,12651.214850459997,79.97442371999932,54346.80233064001 2025-05-03,21:22:54.000,123,11125009,-795,0,1746307373,12651.194641529997,80.0096693700034,54346.71149808 2025-05-03,21:22:55.000,123,11124984,-795,0,1746307374,12651.154223669997,80.04491502000019,54346.70451096001 2025-05-03,21:22:56.000,123,11124960,-795,0,1746307375,12651.187905220002,80.05196414999955,54347.02591848 2025-05-03,21:22:57.000,123,11124956,-795,0,1746307376,12651.235059389997,80.05901327999891,54347.07482832 2025-05-03,21:22:58.000,123,11124975,-795,0,1746307377,12651.248532010002,80.0731115400049,54347.10976392001 2025-05-03,21:22:59.000,123,11124947,-795,0,1746307378,12651.275477249997,80.09425893000298,54347.08181544 2025-05-03,21:23:00.000,123,11125004,-795,0,1746307379,12651.275477249997,80.08720980000362,54346.92111168001 2025-05-03,21:23:01.000,123,11124979,-795,0,1746307380,12651.241795699993,80.1436028399985,54346.76739504 2025-05-03,21:23:02.000,123,11124973,-795,0,1746307381,12651.302422489993,80.1436028399985,54346.949060160005 2025-05-03,21:23:03.000,123,11124994,-795,0,1746307382,12651.282213559993,80.13655370999913,54347.02591848 2025-05-03,21:23:04.000,123,11124971,-795,0,1746307383,12651.187905220002,80.12245545000042,54347.235532080005 2025-05-03,21:23:05.000,123,11125005,-795,0,1746307384,12651.201377839992,80.08016067000426,54347.21457072 2025-05-03,21:23:06.000,123,11124994,-795,0,1746307385,12651.167696290002,80.06606240999827,54347.34033888 2025-05-03,21:23:07.000,123,11124927,-795,0,1746307386,12651.120542119992,80.08016067000426,54347.26348056 2025-05-03,21:23:08.000,123,11124946,-795,0,1746307387,12651.073387949997,80.10130806000234,54347.13771240001 2025-05-03,21:23:09.000,123,11125007,-795,0,1746307388,12650.992552229996,80.12245545000042,54346.97002152001 2025-05-03,21:23:10.000,123,11124984,-795,0,1746307389,12650.972343299996,80.15770110000449,54346.997970000004 2025-05-03,21:23:11.000,123,11125005,-795,0,1746307390,12650.9049802,80.20704501,54347.07482832 2025-05-03,21:23:12.000,123,11124987,-795,0,1746307391,12650.857826029991,80.22819239999808,54347.354313120006 2025-05-03,21:23:13.000,123,11124980,-795,0,1746307392,12650.79719923999,80.24229066000407,54347.31937752 2025-05-03,21:23:14.000,123,11124960,-795,0,1746307393,12650.63552779999,80.27048718000151,54347.235532080005 2025-05-03,21:23:15.000,123,11124928,-795,0,1746307394,12650.58163732,80.3057328299983,54347.26348056 2025-05-03,21:23:16.000,123,11124959,-795,0,1746307395,12650.568164699995,80.38327325999853,54347.17963512001 2025-05-03,21:23:17.000,123,11124961,-795,0,1746307396,12650.47385635999,80.44671543000004,54347.02591848 2025-05-03,21:23:18.000,123,11124992,-795,0,1746307397,12650.39302063999,80.49605934000283,54347.13072528001 2025-05-03,21:23:19.000,123,11124973,-795,0,1746307398,12650.271767059989,80.58064890000242,54347.10976392001 2025-05-03,21:23:20.000,123,11124995,-795,0,1746307399,12650.143777169993,80.59474716000113,54347.22155784 2025-05-03,21:23:21.000,123,11124985,-795,0,1746307400,12650.110095620003,80.70753323999816,54347.30540328001 2025-05-03,21:23:22.000,123,11125008,-795,0,1746307401,12650.062941449993,80.75687715000095,54347.39623584001 2025-05-03,21:23:23.000,123,11124969,-795,0,1746307402,12650.049468830002,80.82031932000245,54347.27046768 2025-05-03,21:23:24.000,123,11124990,-795,0,1746307403,12649.934951559997,80.90490888000204,54346.900150320005 2025-05-03,21:23:25.000,123,11124996,-795,0,1746307404,12649.887797390002,80.96130192000419,54346.9280988 2025-05-03,21:23:26.000,123,11125002,-795,0,1746307405,12649.847379530001,81.01769495999906,54346.87220184001 2025-05-03,21:23:27.000,123,11125003,-795,0,1746307406,12649.800225359992,81.08818625999993,54347.08181544 2025-05-03,21:23:28.000,123,11124993,-795,0,1746307407,12649.773280119996,81.0599897400025,54347.284441920005 2025-05-03,21:23:29.000,123,11124993,-795,0,1746307408,12649.753071189996,81.05294061000313,54347.12373816 2025-05-03,21:23:30.000,123,11124998,-795,0,1746307409,12649.759807499991,81.10228451999865,54347.165660880004 2025-05-03,21:23:31.000,123,11124950,-795,0,1746307410,12649.840643219992,81.17277581999952,54347.172648 2025-05-03,21:23:32.000,123,11125017,-795,0,1746307411,12649.840643219992,81.23621799000102,54346.9280988 2025-05-03,21:23:33.000,123,11124986,-795,0,1746307412,12649.712653329996,81.29261103000317,54346.88617608 2025-05-03,21:23:34.000,123,11125003,-795,0,1746307413,12649.692444399996,81.30670929000189,54346.7883564 2025-05-03,21:23:35.000,123,11124988,-795,0,1746307414,12649.55771819999,81.35605320000468,54346.96303440001 2025-05-03,21:23:36.000,123,11125001,-795,0,1746307415,12649.60487237,81.32785667999997,54347.09578968 2025-05-03,21:23:37.000,123,11124993,-795,0,1746307416,12649.60487237,81.30670929000189,54347.1027768 2025-05-03,21:23:38.000,123,11124982,-795,0,1746307417,12649.53750926999,81.25031624999974,54347.05386696 2025-05-03,21:23:39.000,123,11124940,-795,0,1746307418,12649.44320093,81.2573653799991,54346.99098288001 2025-05-03,21:23:40.000,123,11124989,-795,0,1746307419,12649.389310449995,81.29966016000253,54346.63463976001 2025-05-03,21:23:41.000,123,11125027,-795,0,1746307420,12649.288265799994,81.26441450999846,54346.62765264001 2025-05-03,21:23:42.000,123,11125005,-795,0,1746307421,12649.227639009994,81.27146363999782,54346.55778144001 2025-05-03,21:23:43.000,123,11125011,-795,0,1746307422,12649.19395745999,81.26441450999846,54346.90713744 2025-05-03,21:23:44.000,123,11124987,-795,0,1746307423,12649.086176499994,81.26441450999846,54346.69752384 2025-05-03,21:23:45.000,123,11124969,-795,0,1746307424,12649.079440189998,81.27851277000445,54346.89316320001 2025-05-03,21:23:46.000,123,11125010,-795,0,1746307425,12649.113121739989,81.23621799000102,54346.949060160005 2025-05-03,21:23:47.000,123,11124983,-795,0,1746307426,12649.032286019989,81.2221197300023,54346.89316320001 2025-05-03,21:23:48.000,123,11124987,-795,0,1746307427,12649.012077089988,81.24326712000038,54346.59970416 2025-05-03,21:23:49.000,123,11125016,-795,0,1746307428,12648.911032440003,81.21507060000295,54346.55778144001 2025-05-03,21:23:50.000,123,11124956,-795,0,1746307429,12648.890823510003,81.22916886000166,54346.48791024001 2025-05-03,21:23:51.000,123,11125003,-795,0,1746307430,12648.884087199993,81.21507060000295,54346.81630488 2025-05-03,21:23:52.000,123,11125000,-795,0,1746307431,12648.836933029997,81.27146363999782,54346.81630488 2025-05-03,21:23:53.000,123,11124997,-795,0,1746307432,12648.830196720002,81.26441450999846,54346.72547232001 2025-05-03,21:23:54.000,123,11124991,-795,0,1746307433,12648.695470519997,81.30670929000189,54346.5787428 2025-05-03,21:23:55.000,123,11124997,-795,0,1746307434,12648.668525280002,81.32785667999997,54346.564768560005 2025-05-03,21:23:56.000,123,11124923,-795,0,1746307435,12648.628107420001,81.34195493999869,54346.29925800001 2025-05-03,21:23:57.000,123,11124984,-795,0,1746307436,12648.614634799997,81.38424972000212,54346.327206480004 2025-05-03,21:23:58.000,123,11124958,-795,0,1746307437,12648.567480630001,81.44064276000427,54346.22239968001 2025-05-03,21:23:59.000,123,11124988,-795,0,1746307438,12648.513590149996,81.44769189000363,54346.43201328 2025-05-03,21:24:00.000,123,11125018,-795,0,1746307439,12648.473172289996,81.53228145000321,54346.348167840006 2025-05-03,21:24:01.000,123,11125009,-795,0,1746307440,12648.452963359996,81.52523232000385,54346.397077680005 2025-05-03,21:24:02.000,123,11124971,-795,0,1746307441,12648.38560026,81.58162535999872,54346.2643224 2025-05-03,21:24:03.000,123,11124984,-795,0,1746307442,12648.36539133,81.57457622999937,54346.17348984001 2025-05-03,21:24:04.000,123,11124990,-795,0,1746307443,12648.23740143999,81.59572362000472,54345.81714672001 2025-05-03,21:24:05.000,123,11124987,-795,0,1746307444,12648.230665129995,81.60277275000408,54345.86605656001 2025-05-03,21:24:06.000,123,11125004,-795,0,1746307445,12648.12288417,81.60982188000344,54345.83810808001 2025-05-03,21:24:07.000,123,11125008,-795,0,1746307446,12648.10267524,81.53228145000321,54346.159515600004 2025-05-03,21:24:08.000,123,11125022,-795,0,1746307447,12648.028575829994,81.48998666999978,54346.18746408 2025-05-03,21:24:09.000,123,11125001,-795,0,1746307448,12647.920794869999,81.41244623999955,54346.061695920005 2025-05-03,21:24:10.000,123,11125009,-795,0,1746307449,12647.786068669993,81.44769189000363,54346.03374744001 2025-05-03,21:24:11.000,123,11124998,-795,0,1746307450,12647.745650809993,81.32080755000061,54345.8800308 2025-05-03,21:24:12.000,123,11125017,-795,0,1746307451,12647.651342470002,81.34195493999869,54345.73330128 2025-05-03,21:24:13.000,123,11124981,-795,0,1746307452,12647.503143649992,81.29966016000253,54345.57958464001 2025-05-03,21:24:14.000,123,11125062,-795,0,1746307453,12647.435780549997,81.31375842000125,54345.628494480006 2025-05-03,21:24:15.000,123,11125045,-795,0,1746307454,12647.348208520001,81.21507060000295,54345.81714672001 2025-05-03,21:24:16.000,123,11124973,-795,0,1746307455,12647.233691249996,81.20097234000423,54345.76823688001 2025-05-03,21:24:17.000,123,11124973,-795,0,1746307456,12647.173064459996,81.17982494999887,54345.83112096 2025-05-03,21:24:18.000,123,11125010,-795,0,1746307457,12647.10570136,81.22916886000166,54345.74727552001 2025-05-03,21:24:19.000,123,11124955,-795,0,1746307458,12647.05854718999,81.21507060000295,54345.488752080004 2025-05-03,21:24:20.000,123,11124970,-795,0,1746307459,12646.89687574999,81.22916886000166,54345.23721576 2025-05-03,21:24:21.000,123,11125014,-795,0,1746307460,12646.90361206,81.20802147000359,54345.24420288001 2025-05-03,21:24:22.000,123,11124991,-635,0,1746307461,12646.869930509994,81.22916886000166,54345.3559968 2025-05-03,21:24:23.000,123,11125002,-795,0,1746307462,12646.87666681999,81.20802147000359,54345.52368768 2025-05-03,21:24:24.000,123,11125001,-795,0,1746307463,12646.809303719994,81.25031624999974,54345.3559968 2025-05-03,21:24:25.000,123,11125015,-795,0,1746307464,12646.83624895999,81.25031624999974,54345.45381648001 2025-05-03,21:24:26.000,123,11125010,-795,0,1746307465,12646.84298527,81.28556190000381,54345.38394528001 2025-05-03,21:24:27.000,123,11124977,-795,0,1746307466,12646.82277634,81.29261103000317,54345.20228016 2025-05-03,21:24:28.000,123,11125028,-795,0,1746307467,12646.82277634,81.34195493999869,54344.99965368001 2025-05-03,21:24:29.000,123,11124992,-795,0,1746307468,12646.735204309989,81.36310233000404,54344.88087264001 2025-05-03,21:24:30.000,123,11124997,-795,0,1746307469,12646.789094789994,81.39834798000084,54344.887859760005 2025-05-03,21:24:31.000,123,11124962,-795,0,1746307470,12646.782358479999,81.4053971100002,54345.1813188 2025-05-03,21:24:32.000,123,11124965,-795,0,1746307471,12646.809303719994,81.44769189000363,54345.125421840006 2025-05-03,21:24:33.000,123,11124978,-795,0,1746307472,12646.75541323999,81.47588841000106,54345.104460480004 2025-05-03,21:24:34.000,123,11124966,-795,0,1746307473,12646.694786449989,81.51113405999786,54344.92279536 2025-05-03,21:24:35.000,123,11124929,-795,0,1746307474,12646.728467999994,81.53933058000257,54344.67824616 2025-05-03,21:24:36.000,123,11124936,-795,0,1746307475,12646.762149549999,81.58162535999872,54344.6572848 2025-05-03,21:24:37.000,123,11124993,-795,0,1746307476,12646.79583109999,81.63096927000151,54344.64331056001 2025-05-03,21:24:38.000,123,11125011,-795,0,1746307477,12646.75541323999,81.70850970000174,54344.75510448 2025-05-03,21:24:39.000,123,11124967,-795,0,1746307478,12646.701522759999,81.77195187000325,54344.838949920006 2025-05-03,21:24:40.000,123,11124986,-795,0,1746307479,12646.768885859994,81.82834490999812,54344.8668984 2025-05-03,21:24:41.000,123,11124974,-795,0,1746307480,12646.81604002999,81.85654143000284,54344.91580824 2025-05-03,21:24:42.000,123,11125005,-795,0,1746307481,12646.75541323999,81.9270327300037,54344.8668984 2025-05-03,21:24:43.000,123,11124919,-795,0,1746307482,12646.708259069994,81.99047489999793,54344.601387840004 2025-05-03,21:24:44.000,123,11124975,-795,0,1746307483,12646.600478109998,82.0750644600048,54344.41972272 2025-05-03,21:24:45.000,123,11125039,-795,0,1746307484,12646.600478109998,82.0750644600048,54344.23805760001 2025-05-03,21:24:46.000,123,11124986,-795,0,1746307485,12646.539851319998,82.14555575999839,54344.5874136 2025-05-03,21:24:47.000,123,11124947,-795,0,1746307486,12646.519642389998,82.19489967000118,54344.77606584 2025-05-03,21:24:48.000,123,11124976,-795,0,1746307487,12646.499433459998,82.26539097000204,54344.7970272 2025-05-03,21:24:49.000,123,11124996,-795,0,1746307488,12646.479224529998,82.29358748999948,54344.84593704 2025-05-03,21:24:50.000,123,11124977,-795,0,1746307489,12646.411861430002,82.34293140000227,54344.74811736 2025-05-03,21:24:51.000,123,11124996,-795,0,1746307490,12646.445542979993,82.40637357000378,54344.55946512 2025-05-03,21:24:52.000,123,11125000,-795,0,1746307491,12646.445542979993,82.44161922000058,54344.49658104001 2025-05-03,21:24:53.000,123,11124981,-795,0,1746307492,12646.465751909993,82.4557174799993,54344.58042648 2025-05-03,21:24:54.000,123,11125022,-795,0,1746307493,12646.344498329992,82.483914000004,54344.69920752 2025-05-03,21:24:55.000,123,11125006,-795,0,1746307494,12646.378179879997,82.50506139000208,54344.6572848 2025-05-03,21:24:56.000,123,11124945,-795,0,1746307495,12646.391652500002,82.5191596500008,54344.671259040006 2025-05-03,21:24:57.000,123,11124991,-795,0,1746307496,12646.432070360002,82.5191596500008,54344.74811736 2025-05-03,21:24:58.000,123,11124957,-795,0,1746307497,12646.378179879997,82.56145443000423,54344.73414312 2025-05-03,21:24:59.000,123,11124995,-795,0,1746307498,12646.351234640002,82.58260182000231,54344.40574848001 2025-05-03,21:25:00.000,123,11124996,-755,0,1746307499,12646.216508439997,82.58260182000231,54344.335877280006 2025-05-03,21:25:01.000,123,11124990,-795,0,1746307500,12646.155881649996,82.5191596500008,54344.30792880001 2025-05-03,21:25:02.000,123,11124954,-795,0,1746307501,12646.182826889992,82.46981573999801,54344.622349200006 2025-05-03,21:25:03.000,123,11124996,-795,0,1746307502,12646.095254859996,82.4557174799993,54344.66427192001 2025-05-03,21:25:04.000,123,11124974,-795,0,1746307503,12646.021155449991,82.39932444000442,54344.54549088001 2025-05-03,21:25:05.000,123,11124944,-795,0,1746307504,12646.000946519991,82.31473488000483,54344.63632344 2025-05-03,21:25:06.000,123,11124986,-795,0,1746307505,12645.9874739,82.26539097000204,54344.54549088001 2025-05-03,21:25:07.000,123,11124923,-795,0,1746307506,12645.94705604,82.24424358000397,54344.36382576 2025-05-03,21:25:08.000,123,11124953,-795,0,1746307507,12645.94705604,82.18080141000246,54344.2729932 2025-05-03,21:25:09.000,123,11124957,-795,0,1746307508,12645.82580246,82.11735924000095,54344.23107048 2025-05-03,21:25:10.000,123,11124995,-795,0,1746307509,12645.79885721999,82.00457316000393,54344.35683864001 2025-05-03,21:25:11.000,123,11125008,-795,0,1746307510,12645.771911979995,81.99752403000457,54344.454658320006 2025-05-03,21:25:12.000,123,11124957,-795,0,1746307511,12645.792120909995,81.94818012000178,54344.44068408 2025-05-03,21:25:13.000,123,11124999,-795,0,1746307512,12645.69781256999,81.9270327300037,54344.35683864001 2025-05-03,21:25:14.000,123,11124997,-795,0,1746307513,12645.66413102,81.91998360000434,54344.168186400006 2025-05-03,21:25:15.000,123,11124956,-795,0,1746307514,12645.69781256999,81.91998360000434,54344.04241824001 2025-05-03,21:25:16.000,123,11124921,-795,0,1746307515,12645.71802149999,81.87768882000091,54343.99350840001 2025-05-03,21:25:17.000,123,11124972,-795,0,1746307516,12645.72475781,81.87768882000091,54343.91665008 2025-05-03,21:25:18.000,123,11124995,-795,0,1746307517,12645.77864828999,81.79309926000133,54344.23805760001 2025-05-03,21:25:19.000,123,11124968,-795,0,1746307518,12645.72475781,81.77900100000261,54344.18216064 2025-05-03,21:25:20.000,123,11124982,-795,0,1746307519,12645.731494119995,81.83539404000476,54344.16119928001 2025-05-03,21:25:21.000,123,11124991,-795,0,1746307520,12645.72475781,81.82834490999812,54344.12626368 2025-05-03,21:25:22.000,123,11125000,-795,0,1746307521,12645.75843935999,81.82834490999812,54344.1332508 2025-05-03,21:25:23.000,123,11125008,-795,0,1746307522,12645.70454888,81.87063969000155,54343.91665008 2025-05-03,21:25:24.000,123,11125004,-795,0,1746307523,12645.62371316,81.95522925000114,54343.65812664001 2025-05-03,21:25:25.000,123,11125001,-795,0,1746307524,12645.63718577999,81.9622783800005,54343.74197208 2025-05-03,21:25:26.000,123,11124993,-795,0,1746307525,12645.650658399994,81.94818012000178,54344.00748264 2025-05-03,21:25:27.000,123,11124948,-795,0,1746307526,12645.66413102,82.03981881000072,54344.12626368 2025-05-03,21:25:28.000,123,11125002,-795,0,1746307527,12645.771911979995,82.025720550002,54344.119276560006 2025-05-03,21:25:29.000,123,11125010,-795,0,1746307528,12645.74496674,82.08211359000416,54344.00748264 2025-05-03,21:25:30.000,123,11125024,-795,0,1746307529,12645.89990186999,82.09621185000287,54344.07036672001 2025-05-03,21:25:31.000,123,11124949,-795,0,1746307530,12645.94031972999,82.15965402000438,54343.9585728 2025-05-03,21:25:32.000,123,11125012,-795,0,1746307531,12646.041364379991,82.19489967000118,54343.84677888 2025-05-03,21:25:33.000,123,11124951,-795,0,1746307532,12645.9874739,82.2089979299999,54343.714023600005 2025-05-03,21:25:34.000,123,11124979,-795,0,1746307533,12646.054836999996,82.23014531999797,54344.000495520006 2025-05-03,21:25:35.000,123,11124993,-795,0,1746307534,12646.068309620001,82.24424358000397,54344.03543112 2025-05-03,21:25:36.000,123,11124991,-795,0,1746307535,12646.169354270001,82.2089979299999,54344.168186400006 2025-05-03,21:25:37.000,123,11124978,-795,0,1746307536,12646.223244749992,82.18080141000246,54344.25203184 2025-05-03,21:25:38.000,123,11124974,-795,0,1746307537,12646.263662609992,82.18080141000246,54344.12626368 2025-05-03,21:25:39.000,123,11124952,-795,0,1746307538,12646.236717369997,82.16670315000374,54343.8887016 2025-05-03,21:25:40.000,123,11124979,-795,0,1746307539,12646.270398920002,82.12440837000031,54343.85376600001 2025-05-03,21:25:41.000,123,11124961,-795,0,1746307540,12646.162617959992,82.11735924000095,54343.76992056 2025-05-03,21:25:42.000,123,11124977,-795,0,1746307541,12646.135672719996,82.04686794000008,54344.01446976 2025-05-03,21:25:43.000,123,11125009,-755,0,1746307542,12646.04810069,82.06801532999816,54344.07735384 2025-05-03,21:25:44.000,123,11124977,-795,0,1746307543,12646.00768283,82.025720550002,54344.03543112 2025-05-03,21:25:45.000,123,11124992,-795,0,1746307544,12645.89990186999,82.01162229000329,54344.09132808001 2025-05-03,21:25:46.000,123,11124953,-795,0,1746307545,12645.771911979995,82.03981881000072,54343.951585680006 2025-05-03,21:25:47.000,123,11124962,-795,0,1746307546,12645.75843935999,82.01867142000265,54343.86774024 2025-05-03,21:25:48.000,123,11125000,-795,0,1746307547,12645.69781256999,81.97637663999922,54343.86774024 2025-05-03,21:25:49.000,123,11124958,-795,0,1746307548,12645.482250649999,81.94113099000242,54344.000495520006 2025-05-03,21:25:50.000,123,11125016,-795,0,1746307549,12645.381205999998,81.91998360000434,54344.08434096 2025-05-03,21:25:51.000,123,11124980,-795,0,1746307550,12645.266688729993,81.89178707999963,54344.18914776001 2025-05-03,21:25:52.000,123,11124962,-795,0,1746307551,12645.185853009993,81.80719752000005,54344.18914776001 2025-05-03,21:25:53.000,123,11124977,-795,0,1746307552,12645.078072049997,81.72965708999982,54344.15421216 2025-05-03,21:25:54.000,123,11124955,-795,0,1746307553,12644.997236329997,81.65916578999895,54343.72101072 2025-05-03,21:25:55.000,123,11124927,-795,0,1746307554,12644.943345849992,81.56047797000065,54343.77690768001 2025-05-03,21:25:56.000,123,11124963,-795,0,1746307555,12644.889455370001,81.42654449999827,54343.79088192 2025-05-03,21:25:57.000,123,11124976,-795,0,1746307556,12644.774938099996,81.32080755000061,54343.85376600001 2025-05-03,21:25:58.000,123,11124988,-795,0,1746307557,12644.795147029996,81.11638278000464,54343.94459856001 2025-05-03,21:25:59.000,123,11124917,-795,0,1746307558,12644.673893449995,81.03884235000442,54343.90267584001 2025-05-03,21:26:00.000,123,11124979,-795,0,1746307559,12644.673893449995,80.91900714000076,54343.85376600001 2025-05-03,21:26:01.000,123,11124960,-795,0,1746307560,12644.66042082999,80.79212279999774,54343.93761144 2025-05-03,21:26:02.000,123,11124968,-795,0,1746307561,12644.694102379995,80.73572976000287,54343.63017816 2025-05-03,21:26:03.000,123,11124936,-795,0,1746307562,12644.60653035,80.67933672000072,54343.55331984 2025-05-03,21:26:04.000,123,11124979,-795,0,1746307563,12644.532430939995,80.5665506400037,54343.34370624 2025-05-03,21:26:05.000,123,11124958,-795,0,1746307564,12644.49874938999,80.48901021000347,54343.50441 2025-05-03,21:26:06.000,123,11124986,-795,0,1746307565,12644.451595219994,80.48196108000411,54343.56030696 2025-05-03,21:26:07.000,123,11124959,-795,0,1746307566,12644.41791366999,80.44671543000004,54343.644152400004 2025-05-03,21:26:08.000,123,11125004,-795,0,1746307567,12644.411177359994,80.44671543000004,54343.616203920006 2025-05-03,21:26:09.000,123,11124962,-795,0,1746307568,12644.323605329999,80.4185189100026,54343.56729408001 2025-05-03,21:26:10.000,123,11124990,-795,0,1746307569,12644.323605329999,80.41146978000324,54343.20396384001 2025-05-03,21:26:11.000,123,11124948,-795,0,1746307570,12644.276451159989,80.33392935000302,54343.39960320001 2025-05-03,21:26:12.000,123,11124949,-795,0,1746307571,12644.31686901999,80.22114326999872,54343.24588656 2025-05-03,21:26:13.000,123,11124972,-795,0,1746307572,12644.256242229989,80.06606240999827,54343.32274488001 2025-05-03,21:26:14.000,123,11124969,-795,0,1746307573,12644.303396399999,79.98852197999804,54343.33671912 2025-05-03,21:26:15.000,123,11124979,-795,0,1746307574,12644.33707794999,79.93212894000317,54343.308770640004 2025-05-03,21:26:16.000,123,11124975,-795,0,1746307575,12644.384232119999,79.93212894000317,54343.32274488001 2025-05-03,21:26:17.000,123,11124997,-795,0,1746307576,12644.33707794999,79.94622720000189,54343.2947964 2025-05-03,21:26:18.000,123,11124958,-795,0,1746307577,12644.33707794999,79.93917807000253,54343.14806688 2025-05-03,21:26:19.000,123,11124925,-795,0,1746307578,12644.350550569994,79.87573590000102,54343.259860800004 2025-05-03,21:26:20.000,123,11124971,-795,0,1746307579,12644.33707794999,79.79114634000143,54343.21793808 2025-05-03,21:26:21.000,123,11124874,-795,0,1746307580,12644.276451159989,79.75590069000464,54343.31575776 2025-05-03,21:26:22.000,123,11124957,-795,0,1746307581,12644.289923779994,79.6501637399997,54343.378641840005 2025-05-03,21:26:23.000,123,11124973,-795,0,1746307582,12644.303396399999,79.69245852000313,54343.42056456001 2025-05-03,21:26:24.000,123,11125004,-795,0,1746307583,12644.296660089989,79.6501637399997,54343.30178352001 2025-05-03,21:26:25.000,123,11125012,-795,0,1746307584,12644.31686901999,79.54442679000203,54343.32274488001 2025-05-03,21:26:26.000,123,11124934,-795,0,1746307585,12644.43812259999,79.57967243999883,54343.19697672 2025-05-03,21:26:27.000,123,11124962,-795,0,1746307586,12644.44485891,79.53032853000332,54343.18300248001 2025-05-03,21:26:28.000,123,11125002,-795,0,1746307587,12644.48527677,79.54442679000203,54343.16902824 2025-05-03,21:26:29.000,123,11124973,-795,0,1746307588,12644.390968429994,79.50918113999796,54343.16902824 2025-05-03,21:26:30.000,123,11124978,-795,0,1746307589,12644.5054857,79.44573897000373,54343.24588656 2025-05-03,21:26:31.000,123,11124987,-795,0,1746307590,12644.593057729995,79.41049331999966,54343.32274488001 2025-05-03,21:26:32.000,123,11124957,-795,0,1746307591,12644.68062975999,79.3681985400035,54343.32274488001 2025-05-03,21:26:33.000,123,11124956,-795,0,1746307592,12644.60653035,79.37524767000286,54343.00832448 2025-05-03,21:26:34.000,123,11124966,-795,0,1746307593,12644.754729169996,79.34705114999815,54342.89653056001 2025-05-03,21:26:35.000,123,11125008,-795,0,1746307594,12644.862510129991,79.31180550000136,54342.924479040004 2025-05-03,21:26:36.000,123,11124971,-795,0,1746307595,12644.983763709992,79.27655985000456,54342.90351768 2025-05-03,21:26:37.000,123,11125003,-795,0,1746307596,12645.071335740002,79.22016681000241,54343.10614416001 2025-05-03,21:26:38.000,123,11125017,-795,0,1746307597,12645.192589320002,79.17787202999898,54343.162041120006 2025-05-03,21:26:39.000,123,11124989,-795,0,1746307598,12645.266688729993,79.1567246400009,54343.0502472 2025-05-03,21:26:40.000,123,11124924,-795,0,1746307599,12645.421623859998,79.0932824699994,54343.07819568 2025-05-03,21:26:41.000,123,11124985,-795,0,1746307600,12645.583295299999,79.07213508000132,54343.092169920004 2025-05-03,21:26:42.000,123,11124977,-795,0,1746307601,12645.72475781,79.06508595000196,54342.93146616 2025-05-03,21:26:43.000,123,11124880,-795,0,1746307602,12645.75843935999,79.02279116999853,54342.924479040004 2025-05-03,21:26:44.000,123,11124938,-795,0,1746307603,12645.73823042999,78.98754552000173,54342.7358268 2025-05-03,21:26:45.000,123,11124959,-795,0,1746307604,12645.812329839995,78.88885770000343,54343.05723432 2025-05-03,21:26:46.000,123,11124951,-795,0,1746307605,12645.90663818,78.88180857000407,54343.03627296001 2025-05-03,21:26:47.000,123,11124874,-795,0,1746307606,12645.75843935999,78.90295596000215,54342.90351768 2025-05-03,21:26:48.000,123,11124953,-795,0,1746307607,12645.96726497,78.84656292,54343.16902824 2025-05-03,21:26:49.000,123,11124987,-795,0,1746307608,12645.94031972999,78.84656292,54343.07819568 2025-05-03,21:26:50.000,123,11124966,-795,0,1746307609,12645.92011079999,78.8113172700032,54342.945440400006 2025-05-03,21:26:51.000,123,11124975,-795,0,1746307610,12645.812329839995,78.75492423000105,54342.86159496 2025-05-03,21:26:52.000,123,11124947,-795,0,1746307611,12645.771911979995,78.74082597000233,54342.93146616 2025-05-03,21:26:53.000,123,11124981,-795,0,1746307612,12645.711285189995,78.63508902000467,54343.1201184 2025-05-03,21:26:54.000,123,11124948,-795,0,1746307613,12645.63718577999,78.55754859000444,54343.02928584 2025-05-03,21:26:55.000,123,11124979,-795,0,1746307614,12645.583295299999,78.48705729000358,54343.07120856 2025-05-03,21:26:56.000,123,11124957,-795,0,1746307615,12645.59676791999,78.37427120999928,54343.113131280006 2025-05-03,21:26:57.000,123,11124955,-795,0,1746307616,12645.59676791999,78.32492730000376,54343.12710552 2025-05-03,21:26:58.000,123,11125036,-795,0,1746307617,12645.61697684999,78.23328861000482,54342.980376 2025-05-03,21:26:59.000,123,11124976,-795,0,1746307618,12645.55635005999,78.14869904999796,54342.9105048 2025-05-03,21:27:00.000,123,11125008,-795,0,1746307619,12645.522668509999,78.09230601000309,54342.79172376 2025-05-03,21:27:01.000,123,11124941,-795,0,1746307620,12645.502459579999,78.01476558000286,54343.01531160001 2025-05-03,21:27:02.000,123,11124965,-795,0,1746307621,12645.583295299999,77.97247079999943,54343.05723432 2025-05-03,21:27:03.000,123,11124997,-795,0,1746307622,12645.62371316,77.95837254000071,54343.12710552 2025-05-03,21:27:04.000,123,11124985,-795,0,1746307623,12645.68433995,77.93722515000263,54342.95242752 2025-05-03,21:27:05.000,123,11124986,-795,0,1746307624,12645.731494119995,77.92312689000391,54342.973388880004 2025-05-03,21:27:06.000,123,11124987,-795,0,1746307625,12645.85948400999,77.94427428000199,54342.83364648 2025-05-03,21:27:07.000,123,11124961,-795,0,1746307626,12645.90663818,77.97951992999879,54342.81967224001 2025-05-03,21:27:08.000,123,11124986,-795,0,1746307627,12646.034628069996,78.02886384000158,54342.81268512 2025-05-03,21:27:09.000,123,11124961,-795,0,1746307628,12646.075045929996,78.07115861999773,54342.93845328001 2025-05-03,21:27:10.000,123,11124995,-795,0,1746307629,12646.176090579997,78.16279731000395,54342.9105048 2025-05-03,21:27:11.000,123,11124976,-715,0,1746307630,12646.250189990002,78.21919034999883,54342.98736312001 2025-05-03,21:27:12.000,123,11124997,-795,0,1746307631,12646.304080469992,78.3178781700044,54342.98736312001 2025-05-03,21:27:13.000,123,11124990,-795,0,1746307632,12646.290607850002,78.32492730000376,54342.973388880004 2025-05-03,21:27:14.000,123,11124977,-795,0,1746307633,12646.290607850002,78.30377990999841,54342.74281392 2025-05-03,21:27:15.000,123,11124982,-795,0,1746307634,12646.297344159997,78.26853426000162,54342.826659360006 2025-05-03,21:27:16.000,123,11124959,-795,0,1746307635,12646.344498329992,78.34607469000184,54342.88255632 2025-05-03,21:27:17.000,123,11124966,-795,0,1746307636,12646.229981060002,78.36017295000056,54343.210950960005 2025-05-03,21:27:18.000,123,11124989,-795,0,1746307637,12646.115463789996,78.39541860000463,54343.15505400001 2025-05-03,21:27:19.000,123,11124962,-795,0,1746307638,12645.994210209996,78.43066425000143,54343.210950960005 2025-05-03,21:27:20.000,123,11124989,-795,0,1746307639,12645.84601139,78.48000816000422,54343.24588656 2025-05-03,21:27:21.000,123,11124980,-795,0,1746307640,12645.731494119995,78.53640119999909,54343.19697672 2025-05-03,21:27:22.000,123,11124997,-795,0,1746307641,12645.650658399994,78.62099075999868,54343.13409264001 2025-05-03,21:27:23.000,123,11124964,-795,0,1746307642,12645.509195889994,78.68443293000018,54343.18300248001 2025-05-03,21:27:24.000,123,11124981,-795,0,1746307643,12645.286897659993,78.75492423000105,54343.07819568 2025-05-03,21:27:25.000,123,11124974,-795,0,1746307644,12645.192589320002,78.83951379000064,54343.34370624 2025-05-03,21:27:26.000,123,11124967,-795,0,1746307645,12645.071335740002,78.93820160999894,54343.26684792 2025-05-03,21:27:27.000,123,11125001,-795,0,1746307646,12644.963554779992,79.02984029999789,54343.378641840005 2025-05-03,21:27:28.000,123,11124988,-795,0,1746307647,12644.909664300001,79.10033159999875,54343.40659032 2025-05-03,21:27:29.000,123,11125035,-795,0,1746307648,12644.795147029996,79.17082289999962,54343.17601536 2025-05-03,21:27:30.000,123,11125009,-795,0,1746307649,12644.74125654999,79.18492115999834,54343.1201184 2025-05-03,21:27:31.000,123,11124932,-795,0,1746307650,12644.66042082999,79.26246158999857,54343.17601536 2025-05-03,21:27:32.000,123,11125006,-795,0,1746307651,12644.55937617999,79.29770724000264,54343.2947964 2025-05-03,21:27:33.000,123,11124961,-795,0,1746307652,12644.43812259999,79.29770724000264,54343.3646676 2025-05-03,21:27:34.000,123,11125047,-795,0,1746307653,12644.303396399999,79.38229680000222,54343.4345388 2025-05-03,21:27:35.000,123,11125000,-795,0,1746307654,12644.168670199993,79.34705114999815,54343.46947440001 2025-05-03,21:27:36.000,123,11125019,-795,0,1746307655,12644.121516029998,79.39639506000094,54343.546332720005 2025-05-03,21:27:37.000,123,11124972,-795,0,1746307656,12643.993526140002,79.38934593000158,54343.30178352001 2025-05-03,21:27:38.000,123,11124960,-795,0,1746307657,12643.852063630002,79.42459157999838,54343.30178352001 2025-05-03,21:27:39.000,123,11124970,-795,0,1746307658,12643.724073739992,79.36114941000415,54343.23889944 2025-05-03,21:27:40.000,123,11124993,-795,0,1746307659,12643.602820159991,79.3681985400035,54343.329732000006 2025-05-03,21:27:41.000,123,11124962,-795,0,1746307660,12643.50851182,79.41754244999902,54343.37165472001 2025-05-03,21:27:42.000,123,11124976,-795,0,1746307661,12643.44114871999,79.41049331999966,54343.40659032 2025-05-03,21:27:43.000,123,11124983,-795,0,1746307662,12643.32663145,79.4034441900003,54343.4345388 2025-05-03,21:27:44.000,123,11124980,-795,0,1746307663,12643.212114179994,79.41049331999966,54343.30178352001 2025-05-03,21:27:45.000,123,11124986,-795,0,1746307664,12643.21885048999,79.38229680000222,54343.17601536 2025-05-03,21:27:46.000,123,11124987,-795,0,1746307665,12643.20537787,79.35410028000479,54343.2249252 2025-05-03,21:27:47.000,123,11125009,-795,0,1746307666,12643.063915359999,79.31180550000136,54343.210950960005 2025-05-03,21:27:48.000,123,11124969,-795,0,1746307667,12642.834880820003,79.31180550000136,54343.280822160006 2025-05-03,21:27:49.000,123,11124968,-795,0,1746307668,12642.780990339998,79.23426507000113,54343.32274488001 2025-05-03,21:27:50.000,123,11124981,-795,0,1746307669,12642.767517719993,79.20606855000369,54343.210950960005 2025-05-03,21:27:51.000,123,11124967,-795,0,1746307670,12642.706890929992,79.1919702899977,54343.35069336001 2025-05-03,21:27:52.000,123,11125007,-795,0,1746307671,12642.653000450002,79.17082289999962,54343.3646676 2025-05-03,21:27:53.000,123,11124920,-795,0,1746307672,12642.599109969997,79.1919702899977,54343.08518280001 2025-05-03,21:27:54.000,123,11124972,-795,0,1746307673,12642.511537940001,79.14262638000218,54342.95242752 2025-05-03,21:27:55.000,123,11124982,-795,0,1746307674,12642.626055209992,79.1214789900041,54342.91749192001 2025-05-03,21:27:56.000,123,11124989,-795,0,1746307675,12642.686681999992,79.12852812000347,54343.06422144001 2025-05-03,21:27:57.000,123,11124958,-795,0,1746307676,12642.774254030002,79.1567246400009,54343.2249252 2025-05-03,21:27:58.000,123,11124978,-795,0,1746307677,12642.841617129998,79.22016681000241,54343.1899896 2025-05-03,21:27:59.000,123,11124985,-795,0,1746307678,12642.841617129998,79.22721594000177,54343.07819568 2025-05-03,21:28:00.000,123,11124969,-795,0,1746307679,12642.929189159993,79.24836332999985,54343.09915704 2025-05-03,21:28:01.000,123,11124976,-795,0,1746307680,12643.070651669994,79.24131420000049,54343.00832448 2025-05-03,21:28:02.000,123,11124969,-795,0,1746307681,12643.124542149999,79.22721594000177,54342.994350240006 2025-05-03,21:28:03.000,123,11124976,-795,0,1746307682,12643.124542149999,79.26246158999857,54342.9105048 2025-05-03,21:28:04.000,123,11124982,-795,0,1746307683,12643.131278459994,79.2554124599992,54343.02928584 2025-05-03,21:28:05.000,123,11124949,-795,0,1746307684,12643.191905249994,79.18492115999834,54343.07819568 2025-05-03,21:28:06.000,123,11124966,-795,0,1746307685,12643.20537787,79.18492115999834,54343.092169920004 2025-05-03,21:28:07.000,123,11125002,-795,0,1746307686,12643.20537787,79.18492115999834,54343.18300248001 2025-05-03,21:28:08.000,123,11125024,-795,0,1746307687,12643.232323109994,79.20606855000369,54343.14806688 2025-05-03,21:28:09.000,123,11125009,-795,0,1746307688,12643.212114179994,79.17082289999962,54342.84762072001 2025-05-03,21:28:10.000,123,11124986,-795,0,1746307689,12643.144751079999,79.1214789900041,54342.79172376 2025-05-03,21:28:11.000,123,11124952,-795,0,1746307690,12643.18516894,79.00869290999981,54342.70089120001 2025-05-03,21:28:12.000,123,11125000,-795,0,1746307691,12643.2255868,78.92410335000022,54342.91749192001 2025-05-03,21:28:13.000,123,11124970,-795,0,1746307692,12643.32663145,79.00164378000045,54342.91749192001 2025-05-03,21:28:14.000,123,11124959,-795,0,1746307693,12643.29968620999,79.14967551000154,54342.93146616 2025-05-03,21:28:15.000,123,11124971,-795,0,1746307694,12643.272740969995,79.22016681000241,54343.07819568 2025-05-03,21:28:16.000,123,11125015,-795,0,1746307695,12643.27947727999,79.27655985000456,54343.16902824 2025-05-03,21:28:17.000,123,11124961,-795,0,1746307696,12643.23905941999,79.36114941000415,54343.01531160001 2025-05-03,21:28:18.000,123,11124969,-795,0,1746307697,12643.212114179994,79.42459157999838,54342.924479040004 2025-05-03,21:28:19.000,123,11125013,-795,0,1746307698,12643.144751079999,79.44573897000373,54342.777749520006 2025-05-03,21:28:20.000,123,11124986,-795,0,1746307699,12643.104333219999,79.49508287999925,54343.043260080005 2025-05-03,21:28:21.000,123,11124983,-795,0,1746307700,12643.097596909989,79.53032853000332,54343.13409264001 2025-05-03,21:28:22.000,123,11124987,-795,0,1746307701,12642.996552259989,79.55852505000075,54343.02229872 2025-05-03,21:28:23.000,123,11124967,-795,0,1746307702,12642.834880820003,79.56557418000011,54342.980376 2025-05-03,21:28:24.000,123,11124980,-795,0,1746307703,12642.733836170002,79.56557418000011,54342.88954344 2025-05-03,21:28:25.000,123,11124997,-795,0,1746307704,12642.653000450002,79.45983723000245,54342.84762072001 2025-05-03,21:28:26.000,123,11124982,-795,0,1746307705,12642.498065319996,79.38934593000158,54342.85460784 2025-05-03,21:28:27.000,123,11124989,-795,0,1746307706,12642.255558159995,79.29065811000328,54342.74281392 2025-05-03,21:28:28.000,123,11125003,-795,0,1746307707,12642.02652362,79.1567246400009,54342.90351768 2025-05-03,21:28:29.000,123,11124947,-795,0,1746307708,12641.743598599998,79.07918421000068,54342.81268512 2025-05-03,21:28:30.000,123,11125021,-795,0,1746307709,12641.447200959992,78.98754552000173,54342.777749520006 2025-05-03,21:28:31.000,123,11125018,-795,0,1746307710,12641.184484869991,78.88180857000407,54342.88255632 2025-05-03,21:28:32.000,123,11124944,-795,0,1746307711,12640.96218663999,78.85361204999936,54342.6659556 2025-05-03,21:28:33.000,123,11125016,-795,0,1746307712,12640.733152099994,78.82541553000192,54342.5262132 2025-05-03,21:28:34.000,123,11125004,-795,0,1746307713,12640.463699699998,78.80426814000384,54342.323586720006 2025-05-03,21:28:35.000,123,11124978,-795,0,1746307714,12640.302028259997,78.79016987999785,54342.3515352 2025-05-03,21:28:36.000,123,11124973,-795,0,1746307715,12640.147093129992,78.8113172700032,54342.56813592 2025-05-03,21:28:37.000,123,11124999,-795,0,1746307716,12640.066257409992,78.8113172700032,54342.57512304 2025-05-03,21:28:38.000,123,11124961,-795,0,1746307717,12640.032575860001,78.86771030999807,54342.491277600006 2025-05-03,21:28:39.000,123,11124983,-795,0,1746307718,12639.97194907,78.88180857000407,54342.35852232 2025-05-03,21:28:40.000,123,11125010,-795,0,1746307719,12640.039312169996,78.92410335000022,54342.2117928 2025-05-03,21:28:41.000,123,11124989,-795,0,1746307720,12640.126884199992,78.88180857000407,54342.17685720001 2025-05-03,21:28:42.000,123,11125001,-795,0,1746307721,12640.106675269992,78.9100050900015,54342.14890872001 2025-05-03,21:28:43.000,123,11124881,-795,0,1746307722,12640.140356819997,78.88180857000407,54342.04410192 2025-05-03,21:28:44.000,123,11125006,-795,0,1746307723,12640.046048479991,78.89590683000279,54342.05108904 2025-05-03,21:28:45.000,123,11124989,-795,0,1746307724,12640.025839549991,78.86771030999807,54342.0720504 2025-05-03,21:28:46.000,123,11124977,-795,0,1746307725,12639.965212759991,78.9100050900015,54342.04410192 2025-05-03,21:28:47.000,123,11124992,-795,0,1746307726,12639.918058589996,78.95229986999766,54341.99519208 2025-05-03,21:28:48.000,123,11124968,-795,0,1746307727,12639.945003829991,79.01574203999917,54341.95326936 2025-05-03,21:28:49.000,123,11124987,-795,0,1746307728,12639.76312345999,79.08623334000004,54341.81352696001 2025-05-03,21:28:50.000,123,11124917,-795,0,1746307729,12639.796805009995,79.11442986000475,54341.75763 2025-05-03,21:28:51.000,123,11124976,-795,0,1746307730,12639.76312345999,79.16377377000026,54341.78557848 2025-05-03,21:28:52.000,123,11124956,-795,0,1746307731,12639.70249666999,79.23426507000113,54341.92532088 2025-05-03,21:28:53.000,123,11125006,-795,0,1746307732,12639.62166094999,79.29770724000264,54341.93230800001 2025-05-03,21:28:54.000,123,11124983,-795,0,1746307733,12639.513879989994,79.304756370002,54341.84147544001 2025-05-03,21:28:55.000,123,11125038,-795,0,1746307734,12639.48019843999,79.304756370002,54341.81352696001 2025-05-03,21:28:56.000,123,11124988,-795,0,1746307735,12639.433044269994,79.26951071999792,54341.74365576001 2025-05-03,21:28:57.000,123,11125007,-795,0,1746307736,12639.358944859989,79.23426507000113,54341.83448832 2025-05-03,21:28:58.000,123,11125018,-795,0,1746307737,12639.278109139988,79.17787202999898,54341.85544968 2025-05-03,21:28:59.000,123,11124986,-795,0,1746307738,12639.123174009997,79.12852812000347,54341.95326936 2025-05-03,21:29:00.000,123,11124988,-795,0,1746307739,12638.934557330002,79.1214789900041,54341.869423920005 2025-05-03,21:29:01.000,123,11124997,-795,0,1746307740,12638.806567439991,79.10033159999875,54341.86243680001 2025-05-03,21:29:02.000,123,11124964,-795,0,1746307741,12638.698786479996,79.02279116999853,54341.73666864 2025-05-03,21:29:03.000,123,11124984,-795,0,1746307742,12638.60447813999,79.00164378000045,54341.8275012 2025-05-03,21:29:04.000,123,11124977,-795,0,1746307743,12638.40912515,79.00164378000045,54341.268531600006 2025-05-03,21:29:05.000,123,11124965,-795,0,1746307744,12638.48996087,79.01574203999917,54341.54102928 2025-05-03,21:29:06.000,123,11124982,-795,0,1746307745,12638.48322455999,78.99459465000109,54341.55500352001 2025-05-03,21:29:07.000,123,11124999,-795,0,1746307746,12638.375443599994,78.9100050900015,54341.799552720004 2025-05-03,21:29:08.000,123,11124973,-795,0,1746307747,12638.375443599994,78.90295596000215,54341.74365576001 2025-05-03,21:29:09.000,123,11124959,-795,0,1746307748,12638.308080499999,78.88885770000343,54341.64583608001 2025-05-03,21:29:10.000,123,11124964,-795,0,1746307749,12638.38891622,78.81836640000256,54341.631861840004 2025-05-03,21:29:11.000,123,11124998,-795,0,1746307750,12638.40238883999,78.80426814000384,54341.631861840004 2025-05-03,21:29:12.000,123,11125020,-795,0,1746307751,12638.496697179995,78.8113172700032,54341.415261120004 2025-05-03,21:29:13.000,123,11124953,-795,0,1746307752,12638.57079659,78.80426814000384,54341.40128688 2025-05-03,21:29:14.000,123,11124966,-795,0,1746307753,12638.65163231,78.77607161999913,54341.20564752 2025-05-03,21:29:15.000,123,11124983,-795,0,1746307754,12638.766149579991,78.75492423000105,54341.45019672 2025-05-03,21:29:16.000,123,11124927,-795,0,1746307755,12638.927821019992,78.74787510000169,54341.45718384001 2025-05-03,21:29:17.000,123,11124979,-795,0,1746307756,12639.055810910002,78.74082597000233,54341.50609368001 2025-05-03,21:29:18.000,123,11124992,-795,0,1746307757,12639.190537109993,78.69148205999954,54341.42224824 2025-05-03,21:29:19.000,123,11125011,-795,0,1746307758,12639.217482349988,78.68443293000018,54341.35237704 2025-05-03,21:29:20.000,123,11124971,-795,0,1746307759,12639.352208549994,78.66328554000211,54341.21263464 2025-05-03,21:29:21.000,123,11124990,-795,0,1746307760,12639.412835339994,78.58574511000188,54341.17769904 2025-05-03,21:29:22.000,123,11124975,-795,0,1746307761,12639.392626409994,78.5645977200038,54341.19167328001 2025-05-03,21:29:23.000,123,11124989,-795,0,1746307762,12639.257900209988,78.46590989999822,54341.436222480006 2025-05-03,21:29:24.000,123,11124968,-795,0,1746307763,12639.055810910002,78.50820468000165,54341.19167328001 2025-05-03,21:29:25.000,123,11124982,-795,0,1746307764,12638.968238879992,78.54345032999845,54341.3034672 2025-05-03,21:29:26.000,123,11125011,-795,0,1746307765,12638.880666849996,78.62099075999868,54341.28250584 2025-05-03,21:29:27.000,123,11125002,-795,0,1746307766,12638.820040059996,78.7126294500049,54341.28250584 2025-05-03,21:29:28.000,123,11124969,-795,0,1746307767,12638.833512680001,78.79721901000448,54341.233596 2025-05-03,21:29:29.000,123,11124971,-795,0,1746307768,12638.873930540001,78.87475944000471,54341.20564752 2025-05-03,21:29:30.000,123,11124986,-795,0,1746307769,12638.833512680001,78.88885770000343,54341.21263464 2025-05-03,21:29:31.000,123,11124951,-795,0,1746307770,12638.860457919996,78.91705422000086,54341.45718384001 2025-05-03,21:29:32.000,123,11124953,-795,0,1746307771,12638.894139470001,78.9452507399983,54341.464170960004 2025-05-03,21:29:33.000,123,11124978,-795,0,1746307772,12638.948029949992,78.93820160999894,54341.5130808 2025-05-03,21:29:34.000,123,11124982,-795,0,1746307773,12638.941293639997,78.9593490000043,54341.436222480006 2025-05-03,21:29:35.000,123,11124948,-795,0,1746307774,12638.995184120002,78.88180857000407,54341.38032552 2025-05-03,21:29:36.000,123,11124987,-795,0,1746307775,12639.062547219997,78.85361204999936,54341.3034672 2025-05-03,21:29:37.000,123,11124996,-795,0,1746307776,12639.156855560002,78.8113172700032,54341.415261120004 2025-05-03,21:29:38.000,123,11124961,-795,0,1746307777,12639.156855560002,78.77607161999913,54341.40128688 2025-05-03,21:29:39.000,123,11124969,-795,0,1746307778,12639.102965079997,78.7126294500049,54341.56199064 2025-05-03,21:29:40.000,123,11124968,-795,0,1746307779,12639.082756149997,78.67738380000083,54341.534042160005 2025-05-03,21:29:41.000,123,11124942,-795,0,1746307780,12638.988447809992,78.64213815000403,54341.45718384001 2025-05-03,21:29:42.000,123,11125015,-795,0,1746307781,12638.974975190002,78.62803988999804,54341.38032552 2025-05-03,21:29:43.000,123,11124975,-795,0,1746307782,12638.974975190002,78.59279424000124,54341.38731264001 2025-05-03,21:29:44.000,123,11124968,-795,0,1746307783,12638.887403159992,78.62099075999868,54341.14276344001 2025-05-03,21:29:45.000,123,11124999,-795,0,1746307784,12638.887403159992,78.64213815000403,54341.233596 2025-05-03,21:29:46.000,123,11124964,-795,0,1746307785,12638.887403159992,78.68443293000018,54341.317441440005 2025-05-03,21:29:47.000,123,11124958,-795,0,1746307786,12638.813303750001,78.72672771000362,54341.4432096 2025-05-03,21:29:48.000,123,11124960,-795,0,1746307787,12638.880666849996,78.85361204999936,54341.35936416001 2025-05-03,21:29:49.000,123,11124934,-795,0,1746307788,12638.981711499997,78.95229986999766,54341.268531600006 2025-05-03,21:29:50.000,123,11124968,-795,0,1746307789,12639.129910319993,78.97344726000301,54341.268531600006 2025-05-03,21:29:51.000,123,11124956,-795,0,1746307790,12639.264636519998,78.98754552000173,54340.88424000001 2025-05-03,21:29:52.000,123,11125011,-795,0,1746307791,12639.54082522999,78.99459465000109,54341.18468616 2025-05-03,21:29:53.000,123,11124948,-795,0,1746307792,12639.68228773999,78.93115247999958,54341.20564752 2025-05-03,21:29:54.000,123,11124991,-795,0,1746307793,12639.68228773999,78.9452507399983,54341.100840720006 2025-05-03,21:29:55.000,123,11124910,-795,0,1746307794,12639.74291452999,78.9452507399983,54341.3733384 2025-05-03,21:29:56.000,123,11124935,-795,0,1746307795,12639.81027763,78.9452507399983,54341.464170960004 2025-05-03,21:29:57.000,123,11125017,-795,0,1746307796,12639.86416810999,78.91705422000086,54341.464170960004 2025-05-03,21:29:58.000,123,11124958,-795,0,1746307797,12639.87090442,78.9100050900015,54341.45718384001 2025-05-03,21:29:59.000,123,11124988,-795,0,1746307798,12639.877640729996,78.89590683000279,54341.26154448001 2025-05-03,21:30:00.000,123,11124975,-795,0,1746307799,12639.88437703999,78.88180857000407,54341.35936416001 2025-05-03,21:30:01.000,123,11124996,-795,0,1746307800,12639.88437703999,78.83246466000128,54341.5130808 2025-05-03,21:30:02.000,123,11124985,-795,0,1746307801,12639.82375024999,78.83246466000128,54341.47814520001 2025-05-03,21:30:03.000,123,11124945,-795,0,1746307802,12639.72270559999,78.82541553000192,54341.61090048 2025-05-03,21:30:04.000,123,11125007,-795,0,1746307803,12639.58124308999,78.83246466000128,54341.5130808 2025-05-03,21:30:05.000,123,11124999,-795,0,1746307804,12639.60818833,78.87475944000471,54341.57596488001 2025-05-03,21:30:06.000,123,11124991,-795,0,1746307805,12639.52061629999,78.9100050900015,54341.56199064 2025-05-03,21:30:07.000,123,11124953,-795,0,1746307806,12639.56103415999,79.00869290999981,54341.464170960004 2025-05-03,21:30:08.000,123,11124968,-795,0,1746307807,12639.58124308999,79.10033159999875,54341.47814520001 2025-05-03,21:30:09.000,123,11124981,-795,0,1746307808,12639.60145201999,79.20606855000369,54341.4432096 2025-05-03,21:30:10.000,123,11124994,-795,0,1746307809,12639.614924639995,79.28360898000392,54341.52006792 2025-05-03,21:30:11.000,123,11124962,-795,0,1746307810,12639.64186987999,79.38229680000222,54341.69474592001 2025-05-03,21:30:12.000,123,11124971,-795,0,1746307811,12639.68902405,79.5021320099986,54341.72269440001 2025-05-03,21:30:13.000,123,11124976,-795,0,1746307812,12639.81027763,79.57967243999883,54341.74365576001 2025-05-03,21:30:14.000,123,11125005,-795,0,1746307813,12639.857431799996,79.63606548000098,54341.71570728 2025-05-03,21:30:15.000,123,11124968,-795,0,1746307814,12639.958476449996,79.67131112999778,54341.5130808 2025-05-03,21:30:16.000,123,11125029,-795,0,1746307815,12640.072993720001,79.62901635000162,54341.652823200006 2025-05-03,21:30:17.000,123,11125032,-795,0,1746307816,12640.187510989992,79.55852505000075,54341.75763 2025-05-03,21:30:18.000,123,11124932,-795,0,1746307817,12640.180774679997,79.44573897000373,54341.98121784001 2025-05-03,21:30:19.000,123,11124912,-795,0,1746307818,12640.126884199992,79.32590376000007,54342.0021792 2025-05-03,21:30:20.000,123,11124992,-795,0,1746307819,12640.039312169996,79.20606855000369,54341.99519208 2025-05-03,21:30:21.000,123,11124978,-795,0,1746307820,12639.958476449996,78.98754552000173,54342.00916632001 2025-05-03,21:30:22.000,123,11124996,-795,0,1746307821,12639.837222869995,78.92410335000022,54341.967243600004 2025-05-03,21:30:23.000,123,11125007,-795,0,1746307822,12639.74291452999,78.85361204999936,54341.72269440001 2025-05-03,21:30:24.000,123,11125000,-795,0,1746307823,12639.62839726,78.76902248999977,54341.71570728 2025-05-03,21:30:25.000,123,11124973,-795,0,1746307824,12639.554297849994,78.6985311899989,54341.70872016 2025-05-03,21:30:26.000,123,11124995,-795,0,1746307825,12639.426307959999,78.6985311899989,54341.72968152 2025-05-03,21:30:27.000,123,11124949,-795,0,1746307826,12639.45998950999,78.70558031999826,54341.918333760004 2025-05-03,21:30:28.000,123,11124979,-795,0,1746307827,12639.50040736999,78.79721901000448,54341.89038528001 2025-05-03,21:30:29.000,123,11124941,-795,0,1746307828,12639.507143679999,78.88180857000407,54341.95326936 2025-05-03,21:30:30.000,123,11124993,-795,0,1746307829,12639.62839726,79.00164378000045,54341.8973724 2025-05-03,21:30:31.000,123,11124985,-795,0,1746307830,12639.776596079995,79.1567246400009,54341.6877588 2025-05-03,21:30:32.000,123,11124962,-795,0,1746307831,12640.032575860001,79.33295288999943,54341.85544968 2025-05-03,21:30:33.000,123,11124967,-795,0,1746307832,12640.241401469997,79.45278810000309,54341.88339816 2025-05-03,21:30:34.000,123,11124987,-795,0,1746307833,12640.369391359993,79.62196722000226,54341.94628224 2025-05-03,21:30:35.000,123,11124963,-795,0,1746307834,12640.551271729993,79.74180242999864,54342.106986000006 2025-05-03,21:30:36.000,123,11124976,-795,0,1746307835,12640.753361029994,79.88983415999974,54342.17685720001 2025-05-03,21:30:37.000,123,11124979,-795,0,1746307836,12641.00934081,79.99557111000468,54342.23275416 2025-05-03,21:30:38.000,123,11124974,-795,0,1746307837,12641.164275939991,80.09425893000298,54342.28865112 2025-05-03,21:30:39.000,123,11124989,-795,0,1746307838,12641.285529519992,80.11540632000106,54342.02314056 2025-05-03,21:30:40.000,123,11125004,-795,0,1746307839,12641.534772990002,80.15065196999785,54342.2117928 2025-05-03,21:30:41.000,123,11125005,-795,0,1746307840,12641.736862289988,80.11540632000106,54342.36550944001 2025-05-03,21:30:42.000,123,11124952,-795,0,1746307841,12641.736862289988,80.11540632000106,54342.65198136001 2025-05-03,21:30:43.000,123,11124960,-795,0,1746307842,12641.770543839993,80.0731115400049,54342.68691696 2025-05-03,21:30:44.000,123,11124981,-795,0,1746307843,12641.581927159998,80.0731115400049,54342.610058640006 2025-05-03,21:30:45.000,123,11124995,-795,0,1746307844,12641.635817640003,80.06606240999827,54342.74281392 2025-05-03,21:30:46.000,123,11124970,-795,0,1746307845,12641.595399780002,80.03786589000083,54342.805698000004 2025-05-03,21:30:47.000,123,11124967,-795,0,1746307846,12641.588663469993,79.98852197999804,54342.6659556 2025-05-03,21:30:48.000,123,11124976,-795,0,1746307847,12641.501091439997,79.93212894000317,54342.7358268 2025-05-03,21:30:49.000,123,11125008,-795,0,1746307848,12641.339419999997,79.84049025000422,54342.74281392 2025-05-03,21:30:50.000,123,11124993,-795,0,1746307849,12641.144067009991,79.74180242999864,54342.95242752 2025-05-03,21:30:51.000,123,11124925,-795,0,1746307850,12640.90829616,79.6501637399997,54342.980376 2025-05-03,21:30:52.000,123,11124988,-795,0,1746307851,12640.672525309994,79.52327940000396,54342.83364648 2025-05-03,21:30:53.000,123,11125005,-795,0,1746307852,12640.544535419998,79.32590376000007,54343.043260080005 2025-05-03,21:30:54.000,123,11125008,-795,0,1746307853,12640.302028259997,79.12852812000347,54342.9105048 2025-05-03,21:30:55.000,123,11124993,-795,0,1746307854,12640.207719919992,78.92410335000022,54342.68691696 2025-05-03,21:30:56.000,123,11124993,-795,0,1746307855,12640.093202650001,78.75492423000105,54342.74980104001 2025-05-03,21:30:57.000,123,11124961,-795,0,1746307856,12640.072993720001,78.59279424000124,54342.805698000004 2025-05-03,21:30:58.000,123,11124982,-795,0,1746307857,12640.032575860001,78.43066425000143,54343.10614416001 2025-05-03,21:30:59.000,123,11125017,-795,0,1746307858,12640.005630619991,78.3531238200012,54343.0502472 2025-05-03,21:31:00.000,123,11125012,-795,0,1746307859,12639.938267519996,78.388369469998,54342.90351768 2025-05-03,21:31:01.000,123,11124950,-795,0,1746307860,12640.039312169996,78.36722207999992,54342.89653056001 2025-05-03,21:31:02.000,123,11125041,-795,0,1746307861,12640.180774679997,78.44476251000015,54342.980376 2025-05-03,21:31:03.000,123,11125003,-795,0,1746307862,12640.362655049998,78.57869598000252,54342.72883968001 2025-05-03,21:31:04.000,123,11124984,-795,0,1746307863,12640.497381249988,78.72672771000362,54342.64499424 2025-05-03,21:31:05.000,123,11125010,-795,0,1746307864,12640.76009733999,78.82541553000192,54342.76377528 2025-05-03,21:31:06.000,123,11124944,-795,0,1746307865,12641.016077119995,78.97344726000301,54343.141079760004 2025-05-03,21:31:07.000,123,11124984,-795,0,1746307866,12641.231639040001,79.10033159999875,54343.043260080005 2025-05-03,21:31:08.000,123,11124977,-795,0,1746307867,12641.447200959992,79.2554124599992,54342.98736312001 2025-05-03,21:31:09.000,123,11124950,-755,0,1746307868,12641.595399780002,79.38934593000158,54342.95941464 2025-05-03,21:31:10.000,123,11125018,-795,0,1746307869,12641.797489079989,79.54442679000203,54342.86159496 2025-05-03,21:31:11.000,123,11125017,-795,0,1746307870,12641.98610576,79.67836026000441,54342.83364648 2025-05-03,21:31:12.000,123,11124991,-795,0,1746307871,12642.093886719995,79.83344112000486,54342.89653056001 2025-05-03,21:31:13.000,123,11124985,-795,0,1746307872,12642.16798613,79.88278503000038,54342.91749192001 2025-05-03,21:31:14.000,123,11125022,-795,0,1746307873,12642.14104088999,79.9603254600006,54343.0502472 2025-05-03,21:31:15.000,123,11124956,-795,0,1746307874,12642.18819506,79.97442371999932,54343.0502472 2025-05-03,21:31:16.000,123,11124951,-795,0,1746307875,12642.174722439995,80.00262024000403,54343.13409264001 2025-05-03,21:31:17.000,123,11124964,-795,0,1746307876,12642.154513509995,79.98147284999868,54343.141079760004 2025-05-03,21:31:18.000,123,11124962,-795,0,1746307877,12642.12756827,80.02376763000211,54342.945440400006 2025-05-03,21:31:19.000,123,11124991,-795,0,1746307878,12642.12756827,79.99557111000468,54343.02229872 2025-05-03,21:31:20.000,123,11124945,-795,0,1746307879,12642.02652362,79.98852197999804,54343.08518280001 2025-05-03,21:31:21.000,123,11125001,-795,0,1746307880,12641.925478969999,79.93212894000317,54343.08518280001 2025-05-03,21:31:22.000,123,11124940,-795,0,1746307881,12641.824434319999,79.85458851000294,54343.26684792 2025-05-03,21:31:23.000,123,11124983,-795,0,1746307882,12641.790752769994,79.74180242999864,54343.35768048 2025-05-03,21:31:24.000,123,11125026,-795,0,1746307883,12641.669499189993,79.67836026000441,54343.14806688 2025-05-03,21:31:25.000,123,11124986,-795,0,1746307884,12641.656026569988,79.57262330999947,54343.21793808 2025-05-03,21:31:26.000,123,11125027,-795,0,1746307885,12641.615608710003,79.45983723000245,54342.973388880004 2025-05-03,21:31:27.000,123,11124971,-795,0,1746307886,12641.642553949998,79.38934593000158,54343.08518280001 2025-05-03,21:31:28.000,123,11124988,-795,0,1746307887,12641.622345019998,79.29770724000264,54343.141079760004 2025-05-03,21:31:29.000,123,11125034,-795,0,1746307888,12641.602136089998,79.22016681000241,54343.15505400001 2025-05-03,21:31:30.000,123,11125019,-795,0,1746307889,12641.561718229997,79.1567246400009,54343.259860800004 2025-05-03,21:31:31.000,123,11124929,-795,0,1746307890,12641.682971809998,79.14967551000154,54343.28780928 2025-05-03,21:31:32.000,123,11124960,-795,0,1746307891,12641.736862289988,79.22016681000241,54343.30178352001 2025-05-03,21:31:33.000,123,11124948,-795,0,1746307892,12641.804225389998,79.28360898000392,54343.23889944 2025-05-03,21:31:34.000,123,11124998,-795,0,1746307893,12641.952424209994,79.32590376000007,54342.95242752 2025-05-03,21:31:35.000,123,11125005,-795,0,1746307894,12642.174722439995,79.41754244999902,54342.86159496 2025-05-03,21:31:36.000,123,11124982,-795,0,1746307895,12642.383548049991,79.5021320099986,54342.973388880004 2025-05-03,21:31:37.000,123,11124979,-795,0,1746307896,12642.679945689997,79.5021320099986,54343.1201184 2025-05-03,21:31:38.000,123,11124976,-795,0,1746307897,12642.949398089993,79.57967243999883,54343.34370624 2025-05-03,21:31:39.000,123,11124955,-795,0,1746307898,12643.292949899995,79.63606548000098,54343.37165472001 2025-05-03,21:31:40.000,123,11125003,-795,0,1746307899,12643.50851182,79.72065504000057,54343.32274488001 2025-05-03,21:31:41.000,123,11125002,-795,0,1746307900,12643.811645770002,79.70655678000185,54343.40659032 2025-05-03,21:31:42.000,123,11125025,-795,0,1746307901,12644.148461269993,79.76999895000336,54343.14806688 2025-05-03,21:31:43.000,123,11125014,-795,0,1746307902,12644.47854045999,79.79114634000143,54343.25287368001 2025-05-03,21:31:44.000,123,11125020,-795,0,1746307903,12644.72778393,79.80524460000015,54343.17601536 2025-05-03,21:31:45.000,123,11125017,-795,0,1746307904,12645.064599429992,79.82639198999823,54343.42056456001 2025-05-03,21:31:46.000,123,11125037,-795,0,1746307905,12645.313842899988,79.85458851000294,54343.714023600005 2025-05-03,21:31:47.000,123,11124978,-795,0,1746307906,12645.542877439999,79.8616376400023,54343.72101072 2025-05-03,21:31:48.000,123,11125024,-795,0,1746307907,12645.691076259995,79.8968832899991,54343.714023600005 2025-05-03,21:31:49.000,123,11125001,-795,0,1746307908,12645.812329839995,79.91803068000445,54343.65113952 2025-05-03,21:31:50.000,123,11125029,-795,0,1746307909,12645.96726497,79.94622720000189,54343.52537136 2025-05-03,21:31:51.000,123,11124973,-795,0,1746307910,12646.095254859996,79.95327633000124,54343.70004936 2025-05-03,21:31:52.000,123,11124984,-795,0,1746307911,12646.149145340001,80.0096693700034,54343.79786904 2025-05-03,21:31:53.000,123,11124961,-795,0,1746307912,12646.162617959992,79.93917807000253,54343.69306224 2025-05-03,21:31:54.000,123,11124952,-795,0,1746307913,12646.128936410001,79.94622720000189,54343.97254704001 2025-05-03,21:31:55.000,123,11124903,-795,0,1746307914,12646.203035819992,79.88278503000038,54344.1332508 2025-05-03,21:31:56.000,123,11124976,-795,0,1746307915,12646.189563200001,79.84753938000358,54344.217096240005 2025-05-03,21:31:57.000,123,11125011,-795,0,1746307916,12646.223244749992,79.79114634000143,54344.27998032001 2025-05-03,21:31:58.000,123,11124979,-795,0,1746307917,12646.216508439997,79.74180242999864,54344.08434096 2025-05-03,21:31:59.000,123,11124990,-795,0,1746307918,12646.203035819992,79.66426199999842,54344.10530232 2025-05-03,21:32:00.000,123,11124984,-795,0,1746307919,12646.209772130002,79.56557418000011,54344.24504472 2025-05-03,21:32:01.000,123,11124968,-795,0,1746307920,12646.256926299997,79.48803374999989,54344.52452952001 2025-05-03,21:32:02.000,123,11124983,-795,0,1746307921,12646.236717369997,79.39639506000094,54344.601387840004 2025-05-03,21:32:03.000,123,11124970,-795,0,1746307922,12646.189563200001,79.304756370002,54344.68523328 2025-05-03,21:32:04.000,123,11125018,-795,0,1746307923,12646.081782239991,79.22721594000177,54344.41972272 2025-05-03,21:32:05.000,123,11124971,-795,0,1746307924,12646.075045929996,79.22016681000241,54344.56645224 2025-05-03,21:32:06.000,123,11124979,-795,0,1746307925,12646.034628069996,79.1567246400009,54344.36382576 2025-05-03,21:32:07.000,123,11124984,-795,0,1746307926,12646.021155449991,79.07213508000132,54344.46863256 2025-05-03,21:32:08.000,123,11124964,-795,0,1746307927,12645.96052865999,78.98049639000237,54344.37081288 2025-05-03,21:32:09.000,123,11125002,-795,0,1746307928,12645.89990186999,78.81836640000256,54344.650297680004 2025-05-03,21:32:10.000,123,11124986,-795,0,1746307929,12645.88642925,78.73377684000297,54344.720168880005 2025-05-03,21:32:11.000,123,11124961,-795,0,1746307930,12645.82580246,78.57869598000252,54344.720168880005 2025-05-03,21:32:12.000,123,11124993,-795,0,1746307931,12645.69781256999,78.43771338000079,54344.650297680004 2025-05-03,21:32:13.000,123,11125008,-795,0,1746307932,12645.603504229999,78.24033774000418,54344.53850376 2025-05-03,21:32:14.000,123,11125007,-795,0,1746307933,12645.542877439999,78.13460078999924,54344.30792880001 2025-05-03,21:32:15.000,123,11124992,-795,0,1746307934,12645.482250649999,77.8949303699992,54344.30792880001 2025-05-03,21:32:16.000,123,11124995,-795,0,1746307935,12645.462041719999,77.71165299000131,54344.39876136 2025-05-03,21:32:17.000,123,11124981,-795,0,1746307936,12645.468778029994,77.4508351800032,54344.68523328 2025-05-03,21:32:18.000,123,11124985,-795,0,1746307937,12645.428360169994,77.26755779999803,54344.74113024001 2025-05-03,21:32:19.000,123,11124957,-795,0,1746307938,12645.367733379993,77.0560839000027,54344.61536208001 2025-05-03,21:32:20.000,123,11124961,-795,0,1746307939,12645.233007180002,76.90100304000225,54344.53850376 2025-05-03,21:32:21.000,123,11124979,-795,0,1746307940,12645.239743489998,76.70362739999837,54344.54549088001 2025-05-03,21:32:22.000,123,11124975,-795,0,1746307941,12645.199325629997,76.59084132000135,54344.32889016001 2025-05-03,21:32:23.000,123,11124999,-795,0,1746307942,12645.266688729993,76.47805524000432,54344.37780000001 2025-05-03,21:32:24.000,123,11124977,-795,0,1746307943,12645.158907769997,76.37231828999938,54344.05639248 2025-05-03,21:32:25.000,123,11124991,-795,0,1746307944,12645.280161349998,76.25953221000236,54344.53850376 2025-05-03,21:32:26.000,123,11125021,-715,0,1746307945,12645.307106589993,76.23133568999765,54344.482606800004 2025-05-03,21:32:27.000,123,11124961,-795,0,1746307946,12645.360997069998,76.20313917000021,54344.49658104001 2025-05-03,21:32:28.000,123,11124958,-795,0,1746307947,12645.360997069998,76.19609004000085,54344.47561968001 2025-05-03,21:32:29.000,123,11124996,-795,0,1746307948,12645.347524449993,76.19609004000085,54344.3428644 2025-05-03,21:32:30.000,123,11124987,-795,0,1746307949,12645.340788139998,76.25953221000236,54344.098315200004 2025-05-03,21:32:31.000,123,11125004,-795,0,1746307950,12645.408151239993,76.33002351000323,54344.30094168 2025-05-03,21:32:32.000,123,11125004,-795,0,1746307951,12645.354260759988,76.42871133000153,54344.217096240005 2025-05-03,21:32:33.000,123,11124994,-795,0,1746307952,12645.367733379993,76.50625176000176,54344.48959392 2025-05-03,21:32:34.000,123,11124976,-795,0,1746307953,12645.313842899988,76.62608696999814,54344.37081288 2025-05-03,21:32:35.000,123,11124956,-795,0,1746307954,12645.394678619989,76.73887305000244,54344.37780000001 2025-05-03,21:32:36.000,123,11124943,-795,0,1746307955,12645.468778029994,76.82346261000203,54344.39177424 2025-05-03,21:32:37.000,123,11124991,-795,0,1746307956,12645.610240539994,76.83051174000138,54344.4127356 2025-05-03,21:32:38.000,123,11125012,-795,0,1746307957,12645.630449469994,76.83756087000074,54344.286967440006 2025-05-03,21:32:39.000,123,11124981,-795,0,1746307958,12645.563086369999,76.79526609000459,54344.266006080004 2025-05-03,21:32:40.000,123,11124979,-795,0,1746307959,12645.522668509999,76.81641348000267,54344.37081288 2025-05-03,21:32:41.000,123,11124981,-795,0,1746307960,12645.53614112999,76.7811678299986,54344.69920752 2025-05-03,21:32:42.000,123,11124989,-795,0,1746307961,12645.482250649999,76.70362739999837,54344.7970272 2025-05-03,21:32:43.000,123,11124981,-795,0,1746307962,12645.394678619989,76.59084132000135,54344.727156 2025-05-03,21:32:44.000,123,11124995,-795,0,1746307963,12645.233007180002,76.49215350000304,54344.601387840004 2025-05-03,21:32:45.000,123,11125030,-795,0,1746307964,12645.158907769997,76.36526916000003,54344.58042648 2025-05-03,21:32:46.000,123,11125011,-795,0,1746307965,12645.125226219992,76.26658134000172,54344.4127356 2025-05-03,21:32:47.000,123,11125021,-795,0,1746307966,12645.105017289992,76.18199178000214,54344.454658320006 2025-05-03,21:32:48.000,123,11124978,-795,0,1746307967,12645.064599429992,76.09740222000255,54344.48959392 2025-05-03,21:32:49.000,123,11124987,-795,0,1746307968,12645.024181569992,76.03396005000104,54344.671259040006 2025-05-03,21:32:50.000,123,11124994,-795,0,1746307969,12644.963554779992,76.01281266000296,54344.58042648 2025-05-03,21:32:51.000,123,11124945,-795,0,1746307970,12644.983763709992,76.02691092000168,54344.55946512 2025-05-03,21:32:52.000,123,11125010,-795,0,1746307971,12645.057863119997,76.08330396000383,54344.53850376 2025-05-03,21:32:53.000,123,11125022,-795,0,1746307972,12645.172380390002,76.17494265000278,54344.37780000001 2025-05-03,21:32:54.000,123,11124947,-795,0,1746307973,12645.206061939993,76.22428655999829,54343.90267584001 2025-05-03,21:32:55.000,123,11124985,-795,0,1746307974,12645.414887549989,76.3864165499981,54344.12626368 2025-05-03,21:32:56.000,123,11124985,-795,0,1746307975,12645.65739470999,76.52739914999984,54344.39876136 2025-05-03,21:32:57.000,123,11124994,-795,0,1746307976,12645.852747699995,76.68952913999965,54344.53850376 2025-05-03,21:32:58.000,123,11124982,-795,0,1746307977,12646.014419139996,76.79526609000459,54344.58042648 2025-05-03,21:32:59.000,123,11124937,-795,0,1746307978,12646.142409029992,76.87985565000417,54344.5175424 2025-05-03,21:33:00.000,123,11124974,-795,0,1746307979,12646.317553089997,76.9573960800044,54344.63632344 2025-05-03,21:33:01.000,123,11124997,-795,0,1746307980,12646.418597739997,77.04903477000335,54344.44068408 2025-05-03,21:33:02.000,123,11125021,-795,0,1746307981,12646.512906079988,77.07723129000078,54344.46863256 2025-05-03,21:33:03.000,123,11124999,-795,0,1746307982,12646.573532869988,77.11247694000485,54344.64331056001 2025-05-03,21:33:04.000,123,11125022,-795,0,1746307983,12646.566796559993,77.0913295499995,54344.769078720004 2025-05-03,21:33:05.000,123,11124990,-795,0,1746307984,12646.566796559993,77.08428042000014,54344.936769600004 2025-05-03,21:33:06.000,123,11125047,-795,0,1746307985,12646.526378699993,77.04903477000335,54345.07651200001 2025-05-03,21:33:07.000,123,11124893,-795,0,1746307986,12646.425334049993,76.9926417300012,54344.99965368001 2025-05-03,21:33:08.000,123,11124966,-795,0,1746307987,12646.216508439997,76.92919955999969,54344.95074384001 2025-05-03,21:33:09.000,123,11124968,-795,0,1746307988,12645.87969293999,76.9926417300012,54344.74113024001 2025-05-03,21:33:10.000,123,11124992,-795,0,1746307989,12645.603504229999,77.07018216000142,54344.650297680004 2025-05-03,21:33:11.000,123,11124993,-795,0,1746307990,12645.401414929998,77.21116476000316,54344.74811736 2025-05-03,21:33:12.000,123,11124972,-795,0,1746307991,12645.293633969988,77.21116476000316,54344.957730960006 2025-05-03,21:33:13.000,123,11124965,-795,0,1746307992,12645.118489909997,77.3028034500021,54345.13939608 2025-05-03,21:33:14.000,123,11124971,-795,0,1746307993,12644.835564889996,77.29575432000274,54345.11843472001 2025-05-03,21:33:15.000,123,11124926,-795,0,1746307994,12644.633475589995,77.31690171000082,54345.19529304001 2025-05-03,21:33:16.000,123,11124930,-795,0,1746307995,12644.431386289994,77.29575432000274,54345.21625440001 2025-05-03,21:33:17.000,123,11124970,-795,0,1746307996,12644.222560679998,77.34509822999826,54345.02760216001 2025-05-03,21:33:18.000,123,11124972,-795,0,1746307997,12643.973317210002,77.35214736000489,54344.957730960006 2025-05-03,21:33:19.000,123,11124996,-795,0,1746307998,12643.703864809992,77.35214736000489,54344.89484688 2025-05-03,21:33:20.000,123,11124968,-795,0,1746307999,12643.48830289,77.32395084000018,54344.99266656 2025-05-03,21:33:21.000,123,11124938,-795,0,1746308000,12643.27947727999,77.30985258000146,54345.18830592 2025-05-03,21:33:22.000,123,11124982,-795,0,1746308001,12643.050442739994,77.2393612800006,54345.13240896 2025-05-03,21:33:23.000,123,11125021,-795,0,1746308002,12642.760781409997,77.28870519000338,54345.02061504 2025-05-03,21:33:24.000,123,11124987,-795,0,1746308003,12642.477856389996,77.26050866999867,54344.790040080006 2025-05-03,21:33:25.000,123,11124971,-795,0,1746308004,12642.24882185,77.3380490999989,54344.59440072001 2025-05-03,21:33:26.000,123,11125024,-795,0,1746308005,12641.99957837999,77.28870519000338,54344.46863256 2025-05-03,21:33:27.000,123,11124982,-795,0,1746308006,12641.750334909993,77.4014912700004,54344.503568160006 2025-05-03,21:33:28.000,123,11124970,-795,0,1746308007,12641.501091439997,77.45788431000256,54344.41972272 2025-05-03,21:33:29.000,123,11124989,-795,0,1746308008,12641.285529519992,77.54247387000214,54344.59440072001 2025-05-03,21:33:30.000,123,11125011,-795,0,1746308009,12641.06323128999,77.67640734000452,54344.47561968001 2025-05-03,21:33:31.000,123,11124926,-795,0,1746308010,12640.874614609995,77.82443906999833,54344.46164544 2025-05-03,21:33:32.000,123,11124992,-795,0,1746308011,12640.67926161999,77.97951992999879,54344.286967440006 2025-05-03,21:33:33.000,123,11124997,-795,0,1746308012,12640.605162209999,78.21214121999947,54343.951585680006 2025-05-03,21:33:34.000,123,11125011,-795,0,1746308013,12640.436754459988,78.41656599000271,54343.8887016 2025-05-03,21:33:35.000,123,11124982,-795,0,1746308014,12640.295291950002,78.63508902000467,54343.85376600001 2025-05-03,21:33:36.000,123,11125016,-795,0,1746308015,12640.241401469997,78.8113172700032,54344.049405360005 2025-05-03,21:33:37.000,123,11124981,-795,0,1746308016,12640.187510989992,79.07213508000132,54344.147225040004 2025-05-03,21:33:38.000,123,11124983,-795,0,1746308017,12640.093202650001,79.26951071999792,54344.119276560006 2025-05-03,21:33:39.000,123,11124933,-795,0,1746308018,12640.012366930001,79.5021320099986,54344.08434096 2025-05-03,21:33:40.000,123,11124978,-795,0,1746308019,12639.88437703999,79.68540939000377,54343.951585680006 2025-05-03,21:33:41.000,123,11124993,-795,0,1746308020,12639.817013939995,79.88983415999974,54343.60921680001 2025-05-03,21:33:42.000,123,11125000,-795,0,1746308021,12639.817013939995,79.99557111000468,54343.67210088 2025-05-03,21:33:43.000,123,11124971,-795,0,1746308022,12639.74291452999,80.15065196999785,54343.70703648001 2025-05-03,21:33:44.000,123,11125044,-795,0,1746308023,12639.675551429995,80.23524153000471,54343.8887016 2025-05-03,21:33:45.000,123,11124987,-795,0,1746308024,12639.58124308999,80.32688022000366,54343.930624320004 2025-05-03,21:33:46.000,123,11125003,-795,0,1746308025,12639.54756154,80.40442065000389,54344.028444 2025-05-03,21:33:47.000,123,11124968,-795,0,1746308026,12639.412835339994,80.4537645599994,54343.97254704001 2025-05-03,21:33:48.000,123,11124976,-795,0,1746308027,12639.372417479994,80.4185189100026,54343.93761144 2025-05-03,21:33:49.000,123,11124974,-795,0,1746308028,12639.278109139988,80.43966630000068,54343.51838424001 2025-05-03,21:33:50.000,123,11124962,-795,0,1746308029,12639.251163899993,80.29868369999895,54343.42056456001 2025-05-03,21:33:51.000,123,11124962,-795,0,1746308030,12639.183800799998,80.27753631000087,54343.497422880006 2025-05-03,21:33:52.000,123,11125028,-795,0,1746308031,12639.116437700002,80.16475023000385,54343.72101072 2025-05-03,21:33:53.000,123,11124992,-795,0,1746308032,12639.055810910002,80.0731115400049,54343.62319104 2025-05-03,21:33:54.000,123,11124986,-755,0,1746308033,12639.022129359997,79.91803068000445,54343.49043576001 2025-05-03,21:33:55.000,123,11124952,-795,0,1746308034,12638.934557330002,79.75590069000464,54343.2947964 2025-05-03,21:33:56.000,123,11124929,-795,0,1746308035,12639.076019840002,79.58672156999819,54343.3646676 2025-05-03,21:33:57.000,123,11125006,-795,0,1746308036,12639.170328179993,79.50918113999796,54343.043260080005 2025-05-03,21:33:58.000,123,11125004,-795,0,1746308037,12639.298318069988,79.47393549000117,54342.95242752 2025-05-03,21:33:59.000,123,11125042,-795,0,1746308038,12639.224218659998,79.72065504000057,54342.76377528 2025-05-03,21:34:00.000,123,11125022,-795,0,1746308039,12638.907612089992,79.79114634000143,54342.980376 2025-05-03,21:34:01.000,123,11124982,-795,0,1746308040,12638.66510492999,79.59377070000482,54343.01531160001 2025-05-03,21:34:02.000,123,11125063,-795,0,1746308041,12638.64489599999,79.29770724000264,54342.95941464 2025-05-03,21:34:03.000,123,11125026,-795,0,1746308042,12638.62468706999,79.10738072999811,54342.91749192001 2025-05-03,21:34:04.000,123,11125003,-795,0,1746308043,12638.698786479996,78.95229986999766,54342.6659556 2025-05-03,21:34:05.000,123,11124974,-795,0,1746308044,12638.698786479996,78.83951379000064,54342.470316240004 2025-05-03,21:34:06.000,123,11124997,-795,0,1746308045,12638.745940649991,78.70558031999826,54342.3515352 2025-05-03,21:34:07.000,123,11125019,-795,0,1746308046,12638.718995409996,78.55049945999781,54342.3864708 2025-05-03,21:34:08.000,123,11125009,-795,0,1746308047,12638.793094820001,78.38132033999864,54342.707878320005 2025-05-03,21:34:09.000,123,11124970,-795,0,1746308048,12638.766149579991,78.21919034999883,54342.67294272 2025-05-03,21:34:10.000,123,11124987,-795,0,1746308049,12638.73246803,78.0077164500035,54342.610058640006 2025-05-03,21:34:11.000,123,11124994,-795,0,1746308050,12638.61121445,77.88083211000048,54342.491277600006 2025-05-03,21:34:12.000,123,11125040,-795,0,1746308051,12638.60447813999,77.66230907999852,54342.421406400004 2025-05-03,21:34:13.000,123,11125011,-795,0,1746308052,12638.55058766,77.47198257000127,54342.16987008 2025-05-03,21:34:14.000,123,11125000,-795,0,1746308053,12638.5101698,77.21116476000316,54342.03012768001 2025-05-03,21:34:15.000,123,11125017,-795,0,1746308054,12638.44280669999,76.9926417300012,54342.03012768001 2025-05-03,21:34:16.000,123,11125007,-795,0,1746308055,12638.48996087,76.71067652999773,54342.253715520004 2025-05-03,21:34:17.000,123,11124984,-795,0,1746308056,12638.476488249995,76.48510437000368,54342.29563824001 2025-05-03,21:34:18.000,123,11125007,-795,0,1746308057,12638.557323969995,76.27363047000108,54342.23275416 2025-05-03,21:34:19.000,123,11125018,-795,0,1746308058,12638.577532899995,76.09035309000319,54342.134934480004 2025-05-03,21:34:20.000,123,11125061,-795,0,1746308059,12638.60447813999,75.85068267000315,54341.98121784001 2025-05-03,21:34:21.000,123,11124926,-795,0,1746308060,12638.705522789991,75.7308474599995,54341.79256560001 2025-05-03,21:34:22.000,123,11125014,-795,0,1746308061,12638.907612089992,75.63920877000055,54341.81352696001 2025-05-03,21:34:23.000,123,11125032,-795,0,1746308062,12639.076019840002,75.58986485999776,54341.89038528001 2025-05-03,21:34:24.000,123,11125011,-795,0,1746308063,12639.183800799998,75.42773486999795,54341.95326936 2025-05-03,21:34:25.000,123,11125025,-795,0,1746308064,12639.392626409994,75.42773486999795,54342.02314056 2025-05-03,21:34:26.000,123,11125026,-795,0,1746308065,12639.5879794,75.4488822600033,54341.93230800001 2025-05-03,21:34:27.000,123,11125086,-795,0,1746308066,12639.78333238999,75.45593139000266,54341.97423072 2025-05-03,21:34:28.000,123,11125025,-795,0,1746308067,12640.005630619991,75.45593139000266,54341.76461712001 2025-05-03,21:34:29.000,123,11124992,-795,0,1746308068,12640.187510989992,75.49822616999882,54341.64583608001 2025-05-03,21:34:30.000,123,11124964,-795,0,1746308069,12640.369391359993,75.49117703999946,54341.49211944 2025-05-03,21:34:31.000,123,11125008,-795,0,1746308070,12640.490644939993,75.50527529999817,54341.56199064 2025-05-03,21:34:32.000,123,11125012,-795,0,1746308071,12640.665788999999,75.47707878000074,54341.75763 2025-05-03,21:34:33.000,123,11125020,-795,0,1746308072,12640.78030626999,75.52642269000353,54341.771604240006 2025-05-03,21:34:34.000,123,11125018,-795,0,1746308073,12640.84766937,75.49822616999882,54341.6178876 2025-05-03,21:34:35.000,123,11124969,-795,0,1746308074,12640.915032469995,75.53347182000289,54341.6178876 2025-05-03,21:34:36.000,123,11124974,-795,0,1746308075,12641.06323128999,75.55461921000096,54341.35237704 2025-05-03,21:34:37.000,123,11124991,-795,0,1746308076,12641.02954974,75.57576659999904,54341.35936416001 2025-05-03,21:34:38.000,123,11125053,-795,0,1746308077,12641.056494979995,75.56166834000032,54341.33840280001 2025-05-03,21:34:39.000,123,11125037,-795,0,1746308078,12640.935241399995,75.61806138000247,54341.33840280001 2025-05-03,21:34:40.000,123,11124994,-795,0,1746308079,12640.92176877999,75.63215964000119,54341.582952000004 2025-05-03,21:34:41.000,123,11125020,-795,0,1746308080,12640.84093305999,75.74494571999821,54341.6877588 2025-05-03,21:34:42.000,123,11125000,-795,0,1746308081,12640.78030626999,75.82248614999844,54341.56897776 2025-05-03,21:34:43.000,123,11125021,-795,0,1746308082,12640.692734239994,75.88592831999995,54341.5480164 2025-05-03,21:34:44.000,123,11124997,-795,0,1746308083,12640.584953279998,76.08330396000383,54341.17071192001 2025-05-03,21:34:45.000,123,11124999,-795,0,1746308084,12640.524326489998,76.17494265000278,54341.21263464 2025-05-03,21:34:46.000,123,11124997,-795,0,1746308085,12640.436754459988,76.29477785999916,54341.14276344001 2025-05-03,21:34:47.000,123,11125032,-795,0,1746308086,12640.315500880002,76.36526916000003,54341.366351280005 2025-05-03,21:34:48.000,123,11124994,-795,0,1746308087,12640.302028259997,76.43576046000089,54341.5480164 2025-05-03,21:34:49.000,123,11124997,-795,0,1746308088,12640.187510989992,76.42871133000153,54341.56199064 2025-05-03,21:34:50.000,123,11124988,-795,0,1746308089,12640.032575860001,76.44280959000025,54341.52006792 2025-05-03,21:34:51.000,123,11125033,-795,0,1746308090,12639.796805009995,76.41461307000282,54341.42923536001 2025-05-03,21:34:52.000,123,11124969,-795,0,1746308091,12639.655342499995,76.3511709000013,54341.198660400005 2025-05-03,21:34:53.000,123,11124991,-795,0,1746308092,12639.358944859989,76.28067960000044,54340.96808544 2025-05-03,21:34:54.000,123,11125015,-795,0,1746308093,12639.237691279988,76.10445135000191,54341.08686648 2025-05-03,21:34:55.000,123,11124990,-795,0,1746308094,12638.954766260002,75.85773180000251,54341.20564752 2025-05-03,21:34:56.000,123,11125001,-795,0,1746308095,12638.60447813999,75.61806138000247,54341.06590512 2025-05-03,21:34:57.000,123,11125013,-795,0,1746308096,12638.34849836,75.43478400000458,54341.24058312001 2025-05-03,21:34:58.000,123,11124967,-795,0,1746308097,12638.058837029988,75.19511358000454,54341.3034672 2025-05-03,21:34:59.000,123,11125000,-795,0,1746308098,12637.641185809996,75.00478707000002,54341.21962176001 2025-05-03,21:35:00.000,123,11125016,-795,0,1746308099,12637.358260789995,74.80741143000341,54340.912188480004 2025-05-03,21:35:01.000,123,11124976,-795,0,1746308100,12636.927136949998,74.6805270900004,54340.70257488 2025-05-03,21:35:02.000,123,11125029,-795,0,1746308101,12636.691366099993,74.51134797000122,54340.66065216 2025-05-03,21:35:03.000,123,11125035,-795,0,1746308102,12636.408441079991,74.45495492999908,54340.82834304 2025-05-03,21:35:04.000,123,11125003,-795,0,1746308103,12636.138988679995,74.32102146000398,54340.7794332 2025-05-03,21:35:05.000,123,11124968,-795,0,1746308104,12635.98405354999,74.32102146000398,54340.793407440004 2025-05-03,21:35:06.000,123,11125002,-795,0,1746308105,12635.88300889999,74.34216885000205,54340.78642032001 2025-05-03,21:35:07.000,123,11125011,-795,0,1746308106,12635.741546389989,74.38446362999821,54340.73052336 2025-05-03,21:35:08.000,123,11125001,-795,0,1746308107,12635.701128529989,74.433807540001,54340.430077200006 2025-05-03,21:35:09.000,123,11124984,-795,0,1746308108,12635.586611259998,74.4690531899978,54340.30430904001 2025-05-03,21:35:10.000,123,11124984,-795,0,1746308109,12635.660710669988,74.4690531899978,54340.33225752001 2025-05-03,21:35:11.000,123,11124987,-795,0,1746308110,12635.600083879988,74.56774101000337,54340.29732192 2025-05-03,21:35:12.000,123,11125016,-795,0,1746308111,12635.714601149994,74.60298666000017,54340.43706432 2025-05-03,21:35:13.000,123,11124986,-795,0,1746308112,12635.741546389989,74.6805270900004,54340.52090976001 2025-05-03,21:35:14.000,123,11125017,-795,0,1746308113,12635.721337459989,74.72282187000383,54340.3252704 2025-05-03,21:35:15.000,123,11124962,-795,0,1746308114,12635.728073769998,74.75806752000062,54340.33924464 2025-05-03,21:35:16.000,123,11124991,-795,0,1746308115,12635.734810079994,74.80036230000405,54340.10168256 2025-05-03,21:35:17.000,123,11125014,-795,0,1746308116,12635.680919599989,74.80036230000405,54340.206489359996 2025-05-03,21:35:18.000,123,11125024,-795,0,1746308117,12635.546193399998,74.7439692600019,54340.16456664001 2025-05-03,21:35:19.000,123,11124993,-795,0,1746308118,12635.290213619992,74.78626403999806,54340.24841208 2025-05-03,21:35:20.000,123,11125003,-795,0,1746308119,12635.108333249991,74.69462534999911,54340.27636056 2025-05-03,21:35:21.000,123,11125013,-795,0,1746308120,12634.879298709995,74.61708491999889,54340.27636056 2025-05-03,21:35:22.000,123,11125018,-795,0,1746308121,12634.589637379999,74.49020058000315,54340.241424960004 2025-05-03,21:35:23.000,123,11124977,-795,0,1746308122,12634.225876639997,74.3985618900042,54340.206489359996 2025-05-03,21:35:24.000,123,11125006,-795,0,1746308123,12633.81496173,74.32102146000398,54339.6265584 2025-05-03,21:35:25.000,123,11125012,-795,0,1746308124,12633.42425574999,74.25053016000311,54339.66848112 2025-05-03,21:35:26.000,123,11125014,-795,0,1746308125,12633.161539659988,74.12364582000009,54339.56367432001 2025-05-03,21:35:27.000,123,11125010,-795,0,1746308126,12632.791042609992,74.0884001700033,54339.88508184 2025-05-03,21:35:28.000,123,11125013,-795,0,1746308127,12632.5148539,74.00381061000371,54339.75232656001 2025-05-03,21:35:29.000,123,11125016,-795,0,1746308128,12632.218456259994,73.95446670000092,54339.75232656001 2025-05-03,21:35:30.000,123,11124988,-795,0,1746308129,12631.955740169993,73.91922105000413,54339.64751976 2025-05-03,21:35:31.000,123,11125015,-795,0,1746308130,12631.740178250002,73.91922105000413,54339.66848112 2025-05-03,21:35:32.000,123,11124967,-795,0,1746308131,12631.578506810001,73.95446670000092,54339.31912512 2025-05-03,21:35:33.000,123,11125009,-795,0,1746308132,12631.430307989991,73.9403684400022,54339.29117664 2025-05-03,21:35:34.000,123,11125009,-795,0,1746308133,12631.33599965,73.94741757000156,54339.13047288001 2025-05-03,21:35:35.000,123,11124972,-795,0,1746308134,12631.234955,73.975614089999,54339.27021528 2025-05-03,21:35:36.000,123,11125018,-795,0,1746308135,12631.234955,74.00381061000371,54339.28418952 2025-05-03,21:35:37.000,123,11125031,-795,0,1746308136,12631.22821868999,74.06020364999858,54339.312138 2025-05-03,21:35:38.000,123,11124982,-795,0,1746308137,12631.19453714,74.1518423400048,54339.27021528 2025-05-03,21:35:39.000,123,11125012,-795,0,1746308138,12631.20800975999,74.25053016000311,54339.088550160006 2025-05-03,21:35:40.000,123,11125027,-795,0,1746308139,12631.21474607,74.40561102000356,54338.788104 2025-05-03,21:35:41.000,123,11124999,-795,0,1746308140,12631.19453714,74.48315145000379,54338.76015552 2025-05-03,21:35:42.000,123,11125019,-795,0,1746308141,12631.26863654999,74.60298666000017,54338.72521992001 2025-05-03,21:35:43.000,123,11125009,-795,0,1746308142,12631.241691309995,74.7439692600019,54339.032653199996 2025-05-03,21:35:44.000,123,11125025,-795,0,1746308143,12631.160855589995,74.83560795000085,54338.850988080005 2025-05-03,21:35:45.000,123,11125045,-795,0,1746308144,12631.13391035,74.87790273000428,54338.96278200001 2025-05-03,21:35:46.000,123,11125020,-795,0,1746308145,12631.13391035,74.97659055000258,54338.9977176 2025-05-03,21:35:47.000,123,11125012,-795,0,1746308146,12631.04633831999,75.06118011000217,54338.80906536 2025-05-03,21:35:48.000,123,11125016,-795,0,1746308147,12631.00592045999,75.11052401999768,54338.60643888001 2025-05-03,21:35:49.000,123,11125020,-795,0,1746308148,12630.891403189999,75.14576967000176,54338.50861920001 2025-05-03,21:35:50.000,123,11125024,-795,0,1746308149,12630.776885919993,75.10347488999832,54338.42477376 2025-05-03,21:35:51.000,123,11125017,-795,0,1746308150,12630.669104959998,75.06118011000217,54338.65534872001 2025-05-03,21:35:52.000,123,11125037,-795,0,1746308151,12630.621950790002,74.99773794000066,54338.64137448 2025-05-03,21:35:53.000,123,11125008,-795,0,1746308152,12630.520906140002,74.92019751000043,54338.55752904001 2025-05-03,21:35:54.000,123,11125033,-795,0,1746308153,12630.365971009996,74.84265708000021,54338.31996696001 2025-05-03,21:35:55.000,123,11125032,-795,0,1746308154,12630.298607910001,74.77216577999934,54338.11734048 2025-05-03,21:35:56.000,123,11125053,-795,0,1746308155,12630.224508499996,74.69462534999911,54337.98458520001 2025-05-03,21:35:57.000,123,11124939,-795,0,1746308156,12630.07630968,74.59593753000081,54337.86580416001 2025-05-03,21:35:58.000,123,11125037,-795,0,1746308157,12630.15040908999,74.4972497100025,54337.97759808 2025-05-03,21:35:59.000,123,11125015,-795,0,1746308158,12630.10999122999,74.42675841000164,54338.0195208 2025-05-03,21:36:00.000,123,11125049,-795,0,1746308159,12630.143672779996,74.37741449999885,54337.9496496 2025-05-03,21:36:01.000,123,11125004,-795,0,1746308160,12630.21777219,74.30692319999798,54337.914714000006 2025-05-03,21:36:02.000,123,11125039,-795,0,1746308161,12630.345762079996,74.27872668000055,54337.9496496 2025-05-03,21:36:03.000,123,11125021,-795,0,1746308162,12630.372707319992,74.29987406999862,54337.565358 2025-05-03,21:36:04.000,123,11125022,-795,0,1746308163,12630.379443630001,74.29987406999862,54337.3208088 2025-05-03,21:36:05.000,123,11125015,-795,0,1746308164,12630.527642449997,74.29987406999862,54337.30683456 2025-05-03,21:36:06.000,123,11125005,-795,0,1746308165,12630.608478169997,74.2857758099999,54337.45356408001 2025-05-03,21:36:07.000,123,11125011,-795,0,1746308166,12630.729731749998,74.29282493999926,54337.62125496001 2025-05-03,21:36:08.000,123,11125008,-795,0,1746308167,12630.830776399998,74.2857758099999,54337.57234512001 2025-05-03,21:36:09.000,123,11125020,-795,0,1746308168,12630.877930569994,74.2857758099999,54337.61426784 2025-05-03,21:36:10.000,123,11125022,-795,0,1746308169,12630.864457949989,74.32807059000334,54337.57234512001 2025-05-03,21:36:11.000,123,11124999,-795,0,1746308170,12630.803831159988,74.32807059000334,54337.174079280005 2025-05-03,21:36:12.000,123,11125030,-795,0,1746308171,12630.763413299988,74.31397233000462,54337.16010504 2025-05-03,21:36:13.000,123,11124977,-795,0,1746308172,12630.736468059993,74.35626711000077,54337.125169440005 2025-05-03,21:36:14.000,123,11125010,-795,0,1746308173,12630.662368650002,74.37036536999949,54337.18805352001 2025-05-03,21:36:15.000,123,11125036,-795,0,1746308174,12630.588269239997,74.35626711000077,54337.22997624 2025-05-03,21:36:16.000,123,11125055,-795,0,1746308175,12630.527642449997,74.37036536999949,54337.292860320005 2025-05-03,21:36:17.000,123,11124987,-795,0,1746308176,12630.514169829992,74.35626711000077,54337.36273152001 2025-05-03,21:36:18.000,123,11125011,-795,0,1746308177,12630.446806729997,74.36331624000013,54337.3208088 2025-05-03,21:36:19.000,123,11125049,-795,0,1746308178,12630.345762079996,74.29987406999862,54337.06228536 2025-05-03,21:36:20.000,123,11125011,-795,0,1746308179,12630.21777219,74.24348103000375,54336.95049144001 2025-05-03,21:36:21.000,123,11124982,-795,0,1746308180,12630.19756326,74.13069494999945,54336.94350432 2025-05-03,21:36:22.000,123,11124981,-795,0,1746308181,12630.184090639996,74.07430191000458,54337.23696336001 2025-05-03,21:36:23.000,123,11125017,-795,0,1746308182,12630.06957336999,73.98971234999772,54337.16010504 2025-05-03,21:36:24.000,123,11124994,-795,0,1746308183,12630.03589182,73.86987714000134,54337.076259600006 2025-05-03,21:36:25.000,123,11125028,-795,0,1746308184,12630.022419199995,73.77118932000303,54337.08324672 2025-05-03,21:36:26.000,123,11125028,-795,0,1746308185,12630.08978229999,73.7288945399996,54337.36971864 2025-05-03,21:36:27.000,123,11125028,-795,0,1746308186,12630.13693647,73.64430498000002,54337.04831112001 2025-05-03,21:36:28.000,123,11124961,-795,0,1746308187,12630.19756326,73.62315759000194,54336.92953008001 2025-05-03,21:36:29.000,123,11125005,-795,0,1746308188,12630.224508499996,73.64430498000002,54336.90158160001 2025-05-03,21:36:30.000,123,11125023,-795,0,1746308189,12630.372707319992,73.6936488900028,54337.02734976001 2025-05-03,21:36:31.000,123,11125017,-795,0,1746308190,12630.500697210002,73.74299279999832,54337.1111952 2025-05-03,21:36:32.000,123,11125048,-795,0,1746308191,12630.709522819998,73.79938584000047,54337.14613080001 2025-05-03,21:36:33.000,123,11125045,-795,0,1746308192,12630.891403189999,73.8769262700007,54337.11818232001 2025-05-03,21:36:34.000,123,11125033,-795,0,1746308193,12631.04633831999,73.98971234999772,54336.91555584 2025-05-03,21:36:35.000,123,11124995,-795,0,1746308194,12631.31579072,74.13069494999945,54336.719916480004 2025-05-03,21:36:36.000,123,11124996,-795,0,1746308195,12631.571770499992,74.25757929000247,54336.68498088001 2025-05-03,21:36:37.000,123,11125072,-795,0,1746308196,12631.807541349997,74.3985618900042,54336.740877840006 2025-05-03,21:36:38.000,123,11125001,-795,0,1746308197,12632.029839579998,74.58183927000209,54337.02036264001 2025-05-03,21:36:39.000,123,11125009,-795,0,1746308198,12632.144356849989,74.69462534999911,54336.957478560005 2025-05-03,21:36:40.000,123,11125018,-795,0,1746308199,12632.32623721999,74.84970620999957,54336.96446568 2025-05-03,21:36:41.000,123,11125033,-795,0,1746308200,12632.541799139995,74.94134489999851,54337.1111952 2025-05-03,21:36:42.000,123,11125000,-795,0,1746308201,12632.649580099991,75.09642575999897,54337.23696336001 2025-05-03,21:36:43.000,123,11125035,-795,0,1746308202,12632.683261649996,75.18101531999855,54336.99241416 2025-05-03,21:36:44.000,123,11125044,-795,0,1746308203,12632.602425929996,75.30085053000221,54336.87363312 2025-05-03,21:36:45.000,123,11125026,-795,0,1746308204,12632.65631641,75.29380140000285,54337.01337552 2025-05-03,21:36:46.000,123,11125036,-795,0,1746308205,12632.602425929996,75.35724357000436,54337.27189896 2025-05-03,21:36:47.000,123,11125021,-795,0,1746308206,12632.47443604,75.35724357000436,54337.44657696 2025-05-03,21:36:48.000,123,11125012,-795,0,1746308207,12632.37339139,75.37134183000308,54337.4954868 2025-05-03,21:36:49.000,123,11124971,-795,0,1746308208,12632.211719949999,75.35724357000436,54337.57234512001 2025-05-03,21:36:50.000,123,11124994,-795,0,1746308209,12632.076993749994,75.34314530999836,54337.48849968 2025-05-03,21:36:51.000,123,11125045,-795,0,1746308210,12631.821013970002,75.28675227000349,54337.32779592 2025-05-03,21:36:52.000,123,11125005,-795,0,1746308211,12631.618924670001,75.25150661999942,54337.28587320001 2025-05-03,21:36:53.000,123,11124986,-795,0,1746308212,12631.403362749996,75.2021627100039,54337.27888608 2025-05-03,21:36:54.000,123,11125047,-795,0,1746308213,12631.25516393,75.18101531999855,54337.579332240006 2025-05-03,21:36:55.000,123,11125015,-795,0,1746308214,12631.06654724999,75.17396618999919,54337.54439664 2025-05-03,21:36:56.000,123,11125004,-795,0,1746308215,12630.925084739989,75.15986793000047,54337.58631936 2025-05-03,21:36:57.000,123,11125016,-795,0,1746308216,12630.790358539998,75.2021627100039,54337.60029360001 2025-05-03,21:36:58.000,123,11124963,-795,0,1746308217,12630.648896029998,75.20921184000326,54337.53042240001 2025-05-03,21:36:59.000,123,11124999,-795,0,1746308218,12630.655632339993,75.19511358000454,54337.390680000004 2025-05-03,21:37:00.000,123,11125049,-795,0,1746308219,12630.621950790002,75.30789966000157,54337.37670576 2025-05-03,21:37:01.000,123,11125003,-795,0,1746308220,12630.635423409993,75.35724357000436,54337.30683456 2025-05-03,21:37:02.000,123,11125031,-795,0,1746308221,12630.561324000002,75.34314530999836,54337.44657696 2025-05-03,21:37:03.000,123,11125012,-795,0,1746308222,12630.581532930002,75.35724357000436,54337.390680000004 2025-05-03,21:37:04.000,123,11125001,-795,0,1746308223,12630.595005549992,75.36429270000372,54337.29984744 2025-05-03,21:37:05.000,123,11125027,-795,0,1746308224,12630.716259129993,75.36429270000372,54337.390680000004 2025-05-03,21:37:06.000,123,11125028,-795,0,1746308225,12630.770149609998,75.39248922000115,54337.3208088 2025-05-03,21:37:07.000,123,11125034,-795,0,1746308226,12630.891403189999,75.336096179999,54337.28587320001 2025-05-03,21:37:08.000,123,11125039,-795,0,1746308227,12630.904875809989,75.34314530999836,54337.18805352001 2025-05-03,21:37:09.000,123,11125029,-795,0,1746308228,12630.871194259998,75.30789966000157,54337.1810664 2025-05-03,21:37:10.000,123,11124998,-795,0,1746308229,12630.925084739989,75.30789966000157,54337.411641360006 2025-05-03,21:37:11.000,123,11125001,-795,0,1746308230,12631.00592045999,75.21626097000262,54337.565358 2025-05-03,21:37:12.000,123,11125004,-795,0,1746308231,12631.08675617999,75.08232750000025,54337.59330648 2025-05-03,21:37:13.000,123,11125010,-795,0,1746308232,12631.20800975999,74.89905012000236,54337.628242080005 2025-05-03,21:37:14.000,123,11125034,-795,0,1746308233,12631.32926333999,74.89905012000236,54337.43260272001 2025-05-03,21:37:15.000,123,11124975,-795,0,1746308234,12631.403362749996,74.86380446999829,54337.341770160005 2025-05-03,21:37:16.000,123,11124946,-795,0,1746308235,12631.35620858,74.88495186000364,54337.4256156 2025-05-03,21:37:17.000,123,11125048,-795,0,1746308236,12631.383153819996,74.84265708000021,54337.53740952 2025-05-03,21:37:18.000,123,11125006,-795,0,1746308237,12631.31579072,74.81446056000277,54337.73304888 2025-05-03,21:37:19.000,123,11125022,-795,0,1746308238,12631.27537286,74.73692013000255,54337.747023120006 2025-05-03,21:37:20.000,123,11125052,-795,0,1746308239,12631.221482379995,74.70167447999847,54337.795932960005 2025-05-03,21:37:21.000,123,11125002,-795,0,1746308240,12631.20800975999,74.58183927000209,54337.914714000006 2025-05-03,21:37:22.000,123,11125028,-795,0,1746308241,12631.15411928,74.63823231000424,54337.74003600001 2025-05-03,21:37:23.000,123,11124994,-795,0,1746308242,12631.09349249,74.58888840000145,54337.58631936 2025-05-03,21:37:24.000,123,11125019,-795,0,1746308243,12630.98571152999,74.65233057000296,54337.51644816 2025-05-03,21:37:25.000,123,11125009,-795,0,1746308244,12631.0328657,74.65937970000232,54337.69811328001 2025-05-03,21:37:26.000,123,11124996,-795,0,1746308245,12631.06654724999,74.77216577999934,54337.80292008 2025-05-03,21:37:27.000,123,11125036,-795,0,1746308246,12631.140646659995,74.82855882000149,54337.90772688001 2025-05-03,21:37:28.000,123,11125001,-795,0,1746308247,12631.16759189999,74.88495186000364,54337.95663672001 2025-05-03,21:37:29.000,123,11125029,-795,0,1746308248,12631.26863654999,74.94839402999787,54337.88676552001 2025-05-03,21:37:30.000,123,11125002,-795,0,1746308249,12631.342735959995,75.00478707000002,54337.628242080005 2025-05-03,21:37:31.000,123,11124978,-795,0,1746308250,12631.47746216,75.01183619999938,54337.65619056 2025-05-03,21:37:32.000,123,11125066,-795,0,1746308251,12631.558297880001,75.04003272000409,54337.53740952 2025-05-03,21:37:33.000,123,11125021,-795,0,1746308252,12631.659342530002,75.01888532999874,54337.75401024 2025-05-03,21:37:34.000,123,11125072,-795,0,1746308253,12631.699760390002,75.00478707000002,54337.67016480001 2025-05-03,21:37:35.000,123,11125003,-795,0,1746308254,12631.807541349997,74.96954142000322,54337.726061760004 2025-05-03,21:37:36.000,123,11125034,-795,0,1746308255,12631.901849690003,74.9272466399998,54337.76099736 2025-05-03,21:37:37.000,123,11125028,-795,0,1746308256,12632.036575889993,74.85675533999893,54337.87279128 2025-05-03,21:37:38.000,123,11125052,-795,0,1746308257,12632.056784819993,74.86380446999829,54337.64920344001 2025-05-03,21:37:39.000,123,11125025,-795,0,1746308258,12632.023103269988,74.81446056000277,54337.60029360001 2025-05-03,21:37:40.000,123,11124995,-715,0,1746308259,12631.928794929998,74.7439692600019,54337.57234512001 2025-05-03,21:37:41.000,123,11124985,-795,0,1746308260,12631.888377069998,74.67347796000104,54337.82388144 2025-05-03,21:37:42.000,123,11125027,-795,0,1746308261,12631.868168139998,74.61708491999889,54337.844842800005 2025-05-03,21:37:43.000,123,11124999,-795,0,1746308262,12631.794068729992,74.60298666000017,54337.95663672001 2025-05-03,21:37:44.000,123,11125025,-795,0,1746308263,12631.672815149992,74.58888840000145,54337.87279128 2025-05-03,21:37:45.000,123,11125017,-795,0,1746308264,12631.652606219992,74.51134797000122,54337.94266248 2025-05-03,21:37:46.000,123,11125020,-795,0,1746308265,12631.591979429992,74.50429884000187,54337.76099736 2025-05-03,21:37:47.000,123,11124994,-795,0,1746308266,12631.558297880001,74.51134797000122,54337.71907464001 2025-05-03,21:37:48.000,123,11125032,-795,0,1746308267,12631.47746216,74.52544622999994,54337.747023120006 2025-05-03,21:37:49.000,123,11125008,-795,0,1746308268,12631.41683537,74.51134797000122,54337.85881704001 2025-05-03,21:37:50.000,123,11125004,-795,0,1746308269,12631.41683537,74.51839710000058,54337.88676552001 2025-05-03,21:37:51.000,123,11125060,-795,0,1746308270,12631.4370443,74.56774101000337,54338.0195208 2025-05-03,21:37:52.000,123,11125020,-795,0,1746308271,12631.490934779991,74.61003578999953,54337.99157232 2025-05-03,21:37:53.000,123,11125002,-795,0,1746308272,12631.450516919991,74.69462534999911,54337.90772688001 2025-05-03,21:37:54.000,123,11125070,-795,0,1746308273,12631.484198469996,74.76511664999998,54337.67016480001 2025-05-03,21:37:55.000,123,11124994,-795,0,1746308274,12631.591979429992,74.84265708000021,54337.6352292 2025-05-03,21:37:56.000,123,11124982,-795,0,1746308275,12631.612188359992,74.89905012000236,54337.6352292 2025-05-03,21:37:57.000,123,11125046,-795,0,1746308276,12631.659342530002,74.9554431600045,54337.85881704001 2025-05-03,21:37:58.000,123,11125049,-795,0,1746308277,12631.773859799992,75.08232750000025,54337.90772688001 2025-05-03,21:37:59.000,123,11125001,-795,0,1746308278,12631.666078839997,75.08232750000025,54337.6352292 2025-05-03,21:38:00.000,123,11125016,-795,0,1746308279,12631.794068729992,75.20921184000326,54337.69112616001 2025-05-03,21:38:01.000,123,11125044,-795,0,1746308280,12631.868168139998,75.27265401000477,54337.9496496 2025-05-03,21:38:02.000,123,11125026,-795,0,1746308281,12631.821013970002,75.336096179999,54337.71907464001 2025-05-03,21:38:03.000,123,11124992,-795,0,1746308282,12631.807541349997,75.3854400900018,54337.69112616001 2025-05-03,21:38:04.000,123,11125022,-795,0,1746308283,12631.652606219992,75.42068573999859,54337.50247392001 2025-05-03,21:38:05.000,123,11124978,-795,0,1746308284,12631.625660979997,75.4841279100001,54337.747023120006 2025-05-03,21:38:06.000,123,11125018,-795,0,1746308285,12631.517880020001,75.56166834000032,54337.78894584001 2025-05-03,21:38:07.000,123,11124990,-795,0,1746308286,12631.470725849991,75.61806138000247,54337.8797784 2025-05-03,21:38:08.000,123,11124998,-795,0,1746308287,12631.383153819996,75.73789658999885,54337.8797784 2025-05-03,21:38:09.000,123,11125024,-795,0,1746308288,12631.25516393,75.80133876000036,54337.83086856 2025-05-03,21:38:10.000,123,11125013,-795,0,1746308289,12631.11370142,75.88592831999995,54337.558370880004 2025-05-03,21:38:11.000,123,11124965,-795,0,1746308290,12631.04633831999,75.99166527000489,54337.579332240006 2025-05-03,21:38:12.000,123,11125054,-795,0,1746308291,12630.850985329998,76.08330396000383,54337.52343528001 2025-05-03,21:38:13.000,123,11124977,-795,0,1746308292,12630.763413299988,76.11150048000127,54337.80292008 2025-05-03,21:38:14.000,123,11125005,-795,0,1746308293,12630.568060309997,76.1890409100015,54337.69811328001 2025-05-03,21:38:15.000,123,11125030,-795,0,1746308294,12630.426597799997,76.26658134000172,54337.71907464001 2025-05-03,21:38:16.000,123,11125018,-795,0,1746308295,12630.312080529991,76.252483080003,54337.78195872 2025-05-03,21:38:17.000,123,11124998,-795,0,1746308296,12630.143672779996,76.28067960000044,54337.62125496001 2025-05-03,21:38:18.000,123,11125009,-795,0,1746308297,12629.88769299999,76.23838482000428,54337.54439664 2025-05-03,21:38:19.000,123,11124995,-795,0,1746308298,12629.631713219998,76.21723742999893,54337.411641360006 2025-05-03,21:38:20.000,123,11124992,-795,0,1746308299,12629.368997129997,76.10445135000191,54337.48151256001 2025-05-03,21:38:21.000,123,11125025,-795,0,1746308300,12629.092808419991,76.01281266000296,54337.59330648 2025-05-03,21:38:22.000,123,11125009,-795,0,1746308301,12628.83009232999,75.87887919000059,54337.4954868 2025-05-03,21:38:23.000,123,11125027,-795,0,1746308302,12628.425913729989,75.80838788999972,54337.390680000004 2025-05-03,21:38:24.000,123,11125013,-795,0,1746308303,12628.082361920002,75.65330702999927,54337.3208088 2025-05-03,21:38:25.000,123,11124979,-795,0,1746308304,12627.826382139996,75.52642269000353,54337.006388400005 2025-05-03,21:38:26.000,123,11125034,-795,0,1746308305,12627.543457119995,75.50527529999817,54337.09722096001 2025-05-03,21:38:27.000,123,11125049,-795,0,1746308306,12627.193168999998,75.37839096000243,54336.9714528 2025-05-03,21:38:28.000,123,11125004,-795,0,1746308307,12626.903507670002,75.23035923000134,54337.041324 2025-05-03,21:38:29.000,123,11125025,-795,0,1746308308,12626.627318959996,75.15986793000047,54336.97843992001 2025-05-03,21:38:30.000,123,11124994,-795,0,1746308309,12626.384811799995,75.0259344599981,54336.94350432 2025-05-03,21:38:31.000,123,11125004,-795,0,1746308310,12626.19619512,74.96954142000322,54336.957478560005 2025-05-03,21:38:32.000,123,11125006,-795,0,1746308311,12626.074941539999,74.86380446999829,54336.91555584 2025-05-03,21:38:33.000,123,11125021,-795,0,1746308312,12625.933479029998,74.80741143000341,54336.62908392 2025-05-03,21:38:34.000,123,11125030,-795,0,1746308313,12625.798752829993,74.7439692600019,54336.405496080006 2025-05-03,21:38:35.000,123,11124970,-795,0,1746308314,12625.704444490002,74.62413404999825,54336.34959912001 2025-05-03,21:38:36.000,123,11124997,-795,0,1746308315,12625.603399840002,74.54659361999802,54336.48934152 2025-05-03,21:38:37.000,123,11125017,-795,0,1746308316,12625.468673639996,74.44085667000036,54336.405496080006 2025-05-03,21:38:38.000,123,11125055,-795,0,1746308317,12625.29352957999,74.34921798000141,54336.29370216 2025-05-03,21:38:39.000,123,11125015,-795,0,1746308318,12625.17901231,74.26462842000183,54336.15395976 2025-05-03,21:38:40.000,123,11124988,-795,0,1746308319,12625.064495039995,74.1518423400048,54336.12601128 2025-05-03,21:38:41.000,123,11125030,-795,0,1746308320,12625.003868249994,74.03200713000115,54335.91639768 2025-05-03,21:38:42.000,123,11125041,-795,0,1746308321,12624.916296219999,73.92627018000348,54335.881462080004 2025-05-03,21:38:43.000,123,11124950,-795,0,1746308322,12624.801778949994,73.86282801000198,54335.79062952 2025-05-03,21:38:44.000,123,11125047,-795,0,1746308323,12624.626634890003,73.76414019000367,54335.818578 2025-05-03,21:38:45.000,123,11125065,-795,0,1746308324,12624.572744409998,73.75004192999768,54335.84652648001 2025-05-03,21:38:46.000,123,11125024,-795,0,1746308325,12624.525590240002,73.71479628000088,54335.79761664 2025-05-03,21:38:47.000,123,11125055,-795,0,1746308326,12624.485172380002,73.70069802000216,54335.91639768 2025-05-03,21:38:48.000,123,11125022,-795,0,1746308327,12624.390864039997,73.73594366999896,54335.82556512001 2025-05-03,21:38:49.000,123,11125015,-795,0,1746308328,12624.357182489992,73.77823845000239,54335.60197728 2025-05-03,21:38:50.000,123,11125059,-795,0,1746308329,12624.283083080001,73.79233671000111,54335.51813184001 2025-05-03,21:38:51.000,123,11124938,-795,0,1746308330,12624.262874150001,73.85577888000262,54335.5041576 2025-05-03,21:38:52.000,123,11125010,-795,0,1746308331,12624.134884259991,73.83463149000454,54335.664861360005 2025-05-03,21:38:53.000,123,11125007,-795,0,1746308332,12624.05404853999,73.86282801000198,54335.68582272001 2025-05-03,21:38:54.000,123,11125035,-795,0,1746308333,12623.91258602999,73.86282801000198,54335.75569392001 2025-05-03,21:38:55.000,123,11125020,-795,0,1746308334,12623.77785983,73.86987714000134,54335.567041680006 2025-05-03,21:38:56.000,123,11125024,-795,0,1746308335,12623.649869939989,73.82053322999855,54335.55306744 2025-05-03,21:38:57.000,123,11124988,-795,0,1746308336,12623.548825289989,73.81348409999919,54335.40633792 2025-05-03,21:38:58.000,123,11125013,-795,0,1746308337,12623.380417539993,73.79233671000111,54335.32249248001 2025-05-03,21:38:59.000,123,11124972,-795,0,1746308338,12623.164855620002,73.73594366999896,54335.18275008001 2025-05-03,21:39:00.000,123,11125049,-795,0,1746308339,12622.908875839996,73.66545236999809,54334.994097840005 2025-05-03,21:39:01.000,123,11124971,-795,0,1746308340,12622.71352284999,73.5949610700045,54335.00807208001 2025-05-03,21:39:02.000,123,11125016,-795,0,1746308341,12622.53164247999,73.55971542000043,54334.84038120001 2025-05-03,21:39:03.000,123,11125032,-795,0,1746308342,12622.47101568999,73.46807673000148,54335.15480160001 2025-05-03,21:39:04.000,123,11125003,-795,0,1746308343,12622.349762109989,73.39758543000062,54335.01505920001 2025-05-03,21:39:05.000,123,11125031,-795,0,1746308344,12622.262190079993,73.36233978000382,54334.74954864001 2025-05-03,21:39:06.000,123,11125010,-795,0,1746308345,12622.194826979998,73.25660282999888,54334.78448424 2025-05-03,21:39:07.000,123,11125047,-795,0,1746308346,12622.107254950002,73.1720132699993,54334.6657032 2025-05-03,21:39:08.000,123,11125040,-795,0,1746308347,12622.039891849992,73.0380798000042,54334.79147136 2025-05-03,21:39:09.000,123,11125060,-795,0,1746308348,12621.918638269992,72.98873589000141,54334.658716080005 2025-05-03,21:39:10.000,123,11125058,-795,0,1746308349,12621.905165650001,72.87594981000439,54334.60281912001 2025-05-03,21:39:11.000,123,11125030,-795,0,1746308350,12621.911901959997,72.8266059000016,54334.62378048 2025-05-03,21:39:12.000,123,11125038,-795,0,1746308351,12621.932110889997,72.72791808000329,54334.595832 2025-05-03,21:39:13.000,123,11125071,-795,0,1746308352,12621.884956720001,72.68562329999986,54334.323334320005 2025-05-03,21:39:14.000,123,11125044,-795,0,1746308353,12621.851275169996,72.62218112999835,54334.05083664001 2025-05-03,21:39:15.000,123,11125035,-795,0,1746308354,12621.891693029997,72.615131999999,54334.02288816 2025-05-03,21:39:16.000,123,11125052,-795,0,1746308355,12621.824329930001,72.59398461000092,54334.106733600005 2025-05-03,21:39:17.000,123,11125091,-795,0,1746308356,12621.959056129992,72.6433285200037,54334.16961768001 2025-05-03,21:39:18.000,123,11125020,-795,0,1746308357,12621.992737679997,72.66447591000178,54334.07878512001 2025-05-03,21:39:19.000,123,11125006,-795,0,1746308358,12621.979265059992,72.74201634000201,54333.92506848 2025-05-03,21:39:20.000,123,11125011,-795,0,1746308359,12622.066837090002,72.7913602500048,54333.91109424001 2025-05-03,21:39:21.000,123,11125017,-795,0,1746308360,12622.161145429993,72.88299894000374,54333.72942912 2025-05-03,21:39:22.000,123,11125015,-795,0,1746308361,12622.215035909998,72.97463763000269,54333.63859656 2025-05-03,21:39:23.000,123,11124996,-795,0,1746308362,12622.201563289993,73.073325450001,54333.5128284 2025-05-03,21:39:24.000,123,11125024,-795,0,1746308363,12622.147672810002,73.15086588000122,54333.44994432 2025-05-03,21:39:25.000,123,11125022,-795,0,1746308364,12622.194826979998,73.17906239999866,54333.52680264001 2025-05-03,21:39:26.000,123,11125025,-795,0,1746308365,12622.208299600003,73.21430805000273,54333.49186704 2025-05-03,21:39:27.000,123,11125037,-795,0,1746308366,12622.221772219993,73.26365195999824,54333.5128284 2025-05-03,21:39:28.000,123,11125000,-795,0,1746308367,12622.268926389988,73.24955369999952,54333.49186704 2025-05-03,21:39:29.000,123,11124996,-795,0,1746308368,12622.262190079993,73.25660282999888,54333.22635648 2025-05-03,21:39:30.000,123,11125033,-795,0,1746308369,12622.289135319988,73.2354554400008,54333.1285368 2025-05-03,21:39:31.000,123,11124999,-795,0,1746308370,12622.322816869993,73.20020979000401,54333.14251104001 2025-05-03,21:39:32.000,123,11125048,-795,0,1746308371,12622.329553179989,73.15791501000058,54333.198408000004 2025-05-03,21:39:33.000,123,11125033,-795,0,1746308372,12622.343025799993,73.11562023000442,54333.2333436 2025-05-03,21:39:34.000,123,11125028,-795,0,1746308373,12622.322816869993,73.08742370999971,54333.100588320005 2025-05-03,21:39:35.000,123,11125012,-755,0,1746308374,12622.316080559998,73.06627632000163,54333.00975576 2025-05-03,21:39:36.000,123,11125011,-795,0,1746308375,12622.47101568999,73.05922719000228,54333.06565272 2025-05-03,21:39:37.000,123,11125027,-795,0,1746308376,12622.524906169994,73.03103067000484,54332.95385880001 2025-05-03,21:39:38.000,123,11125018,-795,0,1746308377,12622.63268712999,72.96758850000333,54332.93988456 2025-05-03,21:39:39.000,123,11125025,-795,0,1746308378,12622.69331391999,72.96053937000397,54332.87700048001 2025-05-03,21:39:40.000,123,11125018,-795,0,1746308379,12622.69331391999,72.91119546000118,54332.89796184 2025-05-03,21:39:41.000,123,11124948,-795,0,1746308380,12622.747204399995,72.84070416000031,54332.95385880001 2025-05-03,21:39:42.000,123,11125028,-795,0,1746308381,12622.82130381,72.78431111999816,54332.87700048001 2025-05-03,21:39:43.000,123,11125011,-795,0,1746308382,12622.89540321999,72.77021285999945,54332.981807280004 2025-05-03,21:39:44.000,123,11125074,-795,0,1746308383,12622.92234846,72.81250764000288,54332.7791808 2025-05-03,21:39:45.000,123,11125006,-795,0,1746308384,12622.976238939991,72.77021285999945,54332.62546416 2025-05-03,21:39:46.000,123,11125030,-795,0,1746308385,12623.117701449992,72.74201634000201,54332.75123232 2025-05-03,21:39:47.000,123,11125029,-795,0,1746308386,12623.110965139997,72.77021285999945,54332.7442452 2025-05-03,21:39:48.000,123,11124991,-795,0,1746308387,12623.131174069997,72.7772619899988,54332.883987600006 2025-05-03,21:39:49.000,123,11125013,-795,0,1746308388,12623.117701449992,72.84070416000031,54332.883987600006 2025-05-03,21:39:50.000,123,11125027,-795,0,1746308389,12623.131174069997,72.88299894000374,54332.79315504 2025-05-03,21:39:51.000,123,11124983,-795,0,1746308390,12623.151382999997,72.9252937199999,54332.932897440005 2025-05-03,21:39:52.000,123,11124983,-795,0,1746308391,12623.164855620002,73.0380798000042,54332.814116400004 2025-05-03,21:39:53.000,123,11125018,-795,0,1746308392,12623.205273480002,73.14381675000186,54332.646425520004 2025-05-03,21:39:54.000,123,11125024,-795,0,1746308393,12623.212009789997,73.2847993500036,54332.58354144 2025-05-03,21:39:55.000,123,11125056,-795,0,1746308394,12623.205273480002,73.37643804000254,54332.56956720001 2025-05-03,21:39:56.000,123,11125049,-795,0,1746308395,12623.313054439997,73.48922411999956,54332.9189232 2025-05-03,21:39:57.000,123,11124997,-795,0,1746308396,12623.353472299998,73.61610846000258,54332.981807280004 2025-05-03,21:39:58.000,123,11125024,-795,0,1746308397,12623.380417539993,73.74299279999832,54332.90494896001 2025-05-03,21:39:59.000,123,11125022,-795,0,1746308398,12623.414099089998,73.86282801000198,54332.9189232 2025-05-03,21:40:00.000,123,11125024,-795,0,1746308399,12623.562297909994,74.03200713000115,54332.82809064001 2025-05-03,21:40:01.000,123,11125011,-795,0,1746308400,12623.569034219989,74.15889147000416,54332.667386880006 2025-05-03,21:40:02.000,123,11125002,-795,0,1746308401,12623.71049672999,74.27167755000119,54332.61148992 2025-05-03,21:40:03.000,123,11124970,-795,0,1746308402,12623.83175030999,74.35626711000077,54332.863026240004 2025-05-03,21:40:04.000,123,11125007,-795,0,1746308403,12623.79133244999,74.44790579999972,54332.89097472 2025-05-03,21:40:05.000,123,11125036,-795,0,1746308404,12623.87216816999,74.52544622999994,54333.002768640006 2025-05-03,21:40:06.000,123,11125046,-795,0,1746308405,12623.91258602999,74.58183927000209,54333.07263984001 2025-05-03,21:40:07.000,123,11125021,-795,0,1746308406,12623.97994913,74.56774101000337,54333.16347240001 2025-05-03,21:40:08.000,123,11125019,-795,0,1746308407,12623.966476509995,74.56069188000401,54333.06565272 2025-05-03,21:40:09.000,123,11125042,-795,0,1746308408,12623.95300388999,74.51839710000058,54332.981807280004 2025-05-03,21:40:10.000,123,11125036,-795,0,1746308409,12623.85195923999,74.4972497100025,54332.94687168 2025-05-03,21:40:11.000,123,11124968,-795,0,1746308410,12623.784596139994,74.32102146000398,54333.07263984001 2025-05-03,21:40:12.000,123,11125018,-795,0,1746308411,12623.676815179999,74.25757929000247,54333.17744664 2025-05-03,21:40:13.000,123,11125025,-795,0,1746308412,12623.575770529998,74.13774407999881,54333.198408000004 2025-05-03,21:40:14.000,123,11125031,-795,0,1746308413,12623.414099089998,74.14479320999817,54333.100588320005 2025-05-03,21:40:15.000,123,11125036,-795,0,1746308414,12623.319790749993,74.07430191000458,54333.08661408 2025-05-03,21:40:16.000,123,11125028,-795,0,1746308415,12623.299581819992,74.11659669000073,54332.99578152001 2025-05-03,21:40:17.000,123,11124991,-795,0,1746308416,12623.265900270002,74.1518423400048,54332.99578152001 2025-05-03,21:40:18.000,123,11125050,-795,0,1746308417,12623.212009789997,74.18003886000224,54332.94687168 2025-05-03,21:40:19.000,123,11125016,-795,0,1746308418,12623.198537169992,74.21528450999904,54332.95385880001 2025-05-03,21:40:20.000,123,11125011,-795,0,1746308419,12623.198537169992,74.30692319999798,54333.100588320005 2025-05-03,21:40:21.000,123,11125013,-795,0,1746308420,12623.212009789997,74.35626711000077,54333.149498160004 2025-05-03,21:40:22.000,123,11125042,-795,0,1746308421,12623.151382999997,74.39151276000484,54333.13552392 2025-05-03,21:40:23.000,123,11125004,-795,0,1746308422,12623.137910379992,74.34216885000205,54333.15648528 2025-05-03,21:40:24.000,123,11125002,-795,0,1746308423,12623.084019900001,74.34921798000141,54332.9189232 2025-05-03,21:40:25.000,123,11125030,-795,0,1746308424,12623.137910379992,74.22938276999776,54333.002768640006 2025-05-03,21:40:26.000,123,11125007,-795,0,1746308425,12623.070547279996,74.13069494999945,54333.11456256 2025-05-03,21:40:27.000,123,11125060,-795,0,1746308426,12623.016656799991,73.96151583000028,54333.170459520006 2025-05-03,21:40:28.000,123,11125047,-795,0,1746308427,12622.85498535999,73.84872975000326,54333.33116328001 2025-05-03,21:40:29.000,123,11125020,-795,0,1746308428,12622.726995469995,73.6936488900028,54333.170459520006 2025-05-03,21:40:30.000,123,11125033,-795,0,1746308429,12622.57879665,73.5949610700045,54333.2333436 2025-05-03,21:40:31.000,123,11125053,-795,0,1746308430,12622.53164247999,73.50332237999828,54333.27526632 2025-05-03,21:40:32.000,123,11125013,-795,0,1746308431,12622.49122461999,73.47512586000084,54333.0586656 2025-05-03,21:40:33.000,123,11125043,-795,0,1746308432,12622.417125209999,73.45397847000277,54333.04469136001 2025-05-03,21:40:34.000,123,11125007,-795,0,1746308433,12622.289135319988,73.46102760000213,54332.9189232 2025-05-03,21:40:35.000,123,11124984,-795,0,1746308434,12622.336289489998,73.50332237999828,54333.16347240001 2025-05-03,21:40:36.000,123,11125032,-795,0,1746308435,12622.376707349998,73.55971542000043,54333.198408000004 2025-05-03,21:40:37.000,123,11125047,-795,0,1746308436,12622.430597829989,73.70069802000216,54333.2333436 2025-05-03,21:40:38.000,123,11124991,-795,0,1746308437,12622.477751999999,73.84872975000326,54333.24731784 2025-05-03,21:40:39.000,123,11125000,-795,0,1746308438,12622.464279379994,73.92627018000348,54333.17744664 2025-05-03,21:40:40.000,123,11125034,-795,0,1746308439,12622.57879665,74.0390562600005,54332.96084592 2025-05-03,21:40:41.000,123,11125004,-795,0,1746308440,12622.72025916,74.1870879900016,54333.07962696 2025-05-03,21:40:42.000,123,11125021,-795,0,1746308441,12622.726995469995,74.32102146000398,54333.1285368 2025-05-03,21:40:43.000,123,11124958,-795,0,1746308442,12622.71352284999,74.42675841000164,54333.338150400006 2025-05-03,21:40:44.000,123,11125014,-795,0,1746308443,12622.63942344,74.58183927000209,54333.219369360006 2025-05-03,21:40:45.000,123,11125022,-795,0,1746308444,12622.73373177999,74.69462534999911,54333.28225344 2025-05-03,21:40:46.000,123,11125031,-795,0,1746308445,12622.747204399995,74.82855882000149,54333.338150400006 2025-05-03,21:40:47.000,123,11125019,-795,0,1746308446,12622.868457979996,74.92019751000043,54333.47090568 2025-05-03,21:40:48.000,123,11125039,-795,0,1746308447,12622.94255739,75.01183619999938,54333.41500872 2025-05-03,21:40:49.000,123,11125025,-795,0,1746308448,12622.989711559996,75.0259344599981,54333.42199584 2025-05-03,21:40:50.000,123,11125002,-795,0,1746308449,12623.023393110001,74.9906888100013,54333.42898296001 2025-05-03,21:40:51.000,123,11124963,-795,0,1746308450,12623.016656799991,74.91314838000108,54333.70846776 2025-05-03,21:40:52.000,123,11125008,-795,0,1746308451,12622.915612149991,74.87085359999764,54333.62462232001 2025-05-03,21:40:53.000,123,11124982,-795,0,1746308452,12622.787622259995,74.88495186000364,54333.70846776 2025-05-03,21:40:54.000,123,11124998,-795,0,1746308453,12622.605741889995,74.88495186000364,54333.64558368001 2025-05-03,21:40:55.000,123,11125015,-795,0,1746308454,12622.444070449994,74.94839402999787,54333.69449352001 2025-05-03,21:40:56.000,123,11125033,-795,0,1746308455,12622.363234729994,75.04003272000409,54333.62462232001 2025-05-03,21:40:57.000,123,11124995,-795,0,1746308456,12622.268926389988,75.23035923000134,54333.533789760004 2025-05-03,21:40:58.000,123,11125015,-795,0,1746308457,12622.154409119998,75.42773486999795,54333.56872536 2025-05-03,21:40:59.000,123,11124929,-795,0,1746308458,12622.060100779992,75.61101225000311,54333.65955792 2025-05-03,21:41:00.000,123,11124990,-795,0,1746308459,12622.093782329997,75.70265094000206,54333.701480640004 2025-05-03,21:41:01.000,123,11124974,-795,0,1746308460,12622.100518639993,75.78724050000164,54333.5826996 2025-05-03,21:41:02.000,123,11124999,-795,0,1746308461,12622.174618049998,75.80838788999972,54333.701480640004 2025-05-03,21:41:03.000,123,11125033,-795,0,1746308462,12622.127463880002,75.73789658999885,54333.65955792 2025-05-03,21:41:04.000,123,11125035,-795,0,1746308463,12622.120727569993,75.58986485999776,54333.41500872 2025-05-03,21:41:05.000,123,11125009,-795,0,1746308464,12622.039891849992,75.37134183000308,54333.5128284 2025-05-03,21:41:06.000,123,11125011,-795,0,1746308465,12621.905165650001,75.16691705999983,54333.54776400001 2025-05-03,21:41:07.000,123,11125013,-795,0,1746308466,12621.709812659996,74.86380446999829,54333.68051928 2025-05-03,21:41:08.000,123,11125016,-795,0,1746308467,12621.41341501999,74.67347796000104,54333.56173824 2025-05-03,21:41:09.000,123,11125046,-795,0,1746308468,12621.170907859989,74.50429884000187,54333.4429572 2025-05-03,21:41:10.000,123,11124985,-795,0,1746308469,12621.002500109993,74.44085667000036,54333.39404736 2025-05-03,21:41:11.000,123,11124995,-795,0,1746308470,12620.975554869998,74.40561102000356,54333.4429572 2025-05-03,21:41:12.000,123,11125040,-795,0,1746308471,12620.982291179993,74.44085667000036,54333.18443376 2025-05-03,21:41:13.000,123,11125020,-795,0,1746308472,12621.063126899993,74.44790579999972,54333.07962696 2025-05-03,21:41:14.000,123,11125017,-795,0,1746308473,12621.224798339994,74.5324953599993,54333.0586656 2025-05-03,21:41:15.000,123,11125009,-795,0,1746308474,12621.467305499995,74.55364275000466,54333.268279200005 2025-05-03,21:41:16.000,123,11124952,-795,0,1746308475,12621.709812659996,74.61708491999889,54333.28225344 2025-05-03,21:41:17.000,123,11125019,-795,0,1746308476,12621.945583510002,74.65233057000296,54333.2333436 2025-05-03,21:41:18.000,123,11125005,-795,0,1746308477,12622.161145429993,74.67347796000104,54333.27526632 2025-05-03,21:41:19.000,123,11125054,-795,0,1746308478,12622.289135319988,74.68757621999976,54333.21238224001 2025-05-03,21:41:20.000,123,11125055,-795,0,1746308479,12622.437334139999,74.76511664999998,54332.9887944 2025-05-03,21:41:21.000,123,11125015,-795,0,1746308480,12622.57206033999,74.7792149099987,54333.03770424 2025-05-03,21:41:22.000,123,11125025,-795,0,1746308481,12622.70005023,74.82150969000213,54333.10757544 2025-05-03,21:41:23.000,123,11124999,-795,0,1746308482,12622.65963237,74.88495186000364,54333.33116328001 2025-05-03,21:41:24.000,123,11125027,-795,0,1746308483,12622.518169859999,74.90609925000172,54332.92591032001 2025-05-03,21:41:25.000,123,11124994,-795,0,1746308484,12622.61247819999,74.94134489999851,54333.24731784 2025-05-03,21:41:26.000,123,11124990,-795,0,1746308485,12622.65289605999,74.97659055000258,54333.42199584 2025-05-03,21:41:27.000,123,11125015,-795,0,1746308486,12622.59900558,75.07527837000089,54333.25430496 2025-05-03,21:41:28.000,123,11125034,-795,0,1746308487,12622.497960929999,75.15281880000111,54333.13552392 2025-05-03,21:41:29.000,123,11125004,-795,0,1746308488,12622.524906169994,75.30789966000157,54333.149498160004 2025-05-03,21:41:30.000,123,11125007,-795,0,1746308489,12622.55858772,75.51232443000481,54333.22635648 2025-05-03,21:41:31.000,123,11124952,-795,0,1746308490,12622.53164247999,75.72379833000014,54333.387060240006 2025-05-03,21:41:32.000,123,11125018,-795,0,1746308491,12622.67310498999,75.97051787999953,54333.33116328001 2025-05-03,21:41:33.000,123,11125037,-795,0,1746308492,12622.75394070999,76.252483080003,54333.3032148 2025-05-03,21:41:34.000,123,11125003,-795,0,1746308493,12623.003184180001,76.52035002000048,54333.32417616 2025-05-03,21:41:35.000,123,11125027,-795,0,1746308494,12623.265900270002,76.76002044000052,54333.170459520006 2025-05-03,21:41:36.000,123,11125011,-795,0,1746308495,12623.589243149989,76.90100304000225,54333.17744664 2025-05-03,21:41:37.000,123,11125015,-795,0,1746308496,12623.825013999995,76.99969086000056,54333.28924056001 2025-05-03,21:41:38.000,123,11125026,-795,0,1746308497,12624.087730089996,76.96444521000376,54333.28924056001 2025-05-03,21:41:39.000,123,11124937,-795,0,1746308498,12624.256137839991,76.91510130000097,54333.64558368001 2025-05-03,21:41:40.000,123,11125002,-795,0,1746308499,12624.316764629992,76.83051174000138,54333.52680264001 2025-05-03,21:41:41.000,123,11124988,-795,0,1746308500,12624.397600349992,76.73182392000308,54333.56872536 2025-05-03,21:41:42.000,123,11125057,-795,0,1746308501,12624.451490829997,76.57674306000263,54333.68051928 2025-05-03,21:41:43.000,123,11124995,-715,0,1746308502,12624.438018209992,76.51330089000112,54333.58968672 2025-05-03,21:41:44.000,123,11125046,-795,0,1746308503,12624.384127730002,76.46395697999833,54333.38007312001 2025-05-03,21:41:45.000,123,11125080,-795,0,1746308504,12624.310028319996,76.47805524000432,54333.49186704 2025-05-03,21:41:46.000,123,11125001,-795,0,1746308505,12624.303292010001,76.54149740999856,54333.54077688 2025-05-03,21:41:47.000,123,11124934,-795,0,1746308506,12624.202247360001,76.62608696999814,54333.76436472001 2025-05-03,21:41:48.000,123,11125037,-795,0,1746308507,12624.175302119991,76.73887305000244,54333.74340336001 2025-05-03,21:41:49.000,123,11125058,-795,0,1746308508,12624.12141164,76.89395391000289,54333.68051928 2025-05-03,21:41:50.000,123,11124991,-795,0,1746308509,12624.188774739996,76.99969086000056,54333.65955792 2025-05-03,21:41:51.000,123,11125022,-795,0,1746308510,12624.18203843,76.9926417300012,54333.65955792 2025-05-03,21:41:52.000,123,11125020,-795,0,1746308511,12624.276346769992,77.03493651000463,54333.56173824 2025-05-03,21:41:53.000,123,11125032,-795,0,1746308512,12624.276346769992,77.0560839000027,54333.63859656 2025-05-03,21:41:54.000,123,11125000,-795,0,1746308513,12624.229192599996,76.96444521000376,54333.52680264001 2025-05-03,21:41:55.000,123,11125001,-795,0,1746308514,12624.148356879996,76.87280652000481,54333.80628744 2025-05-03,21:41:56.000,123,11124989,-795,0,1746308515,12624.08099378,76.76002044000052,54333.77833896 2025-05-03,21:41:57.000,123,11125037,-795,0,1746308516,12623.97994913,76.61198870999942,54333.869171520004 2025-05-03,21:41:58.000,123,11125002,-795,0,1746308517,12623.81154137999,76.47805524000432,54333.76436472001 2025-05-03,21:41:59.000,123,11125047,-795,0,1746308518,12623.656606249999,76.39346568000474,54333.72942912 2025-05-03,21:42:00.000,123,11125042,-795,0,1746308519,12623.528616359989,76.31592525000451,54333.61064808 2025-05-03,21:42:01.000,123,11125022,-795,0,1746308520,12623.407362780003,76.27363047000108,54333.61064808 2025-05-03,21:42:02.000,123,11125027,-795,0,1746308521,12623.272636579997,76.2877287299998,54333.62462232001 2025-05-03,21:42:03.000,123,11125068,-795,0,1746308522,12623.090756209996,76.28067960000044,54333.771351840005 2025-05-03,21:42:04.000,123,11124983,-795,0,1746308523,12622.996447869991,76.36526916000003,54333.673532160006 2025-05-03,21:42:05.000,123,11125017,-795,0,1746308524,12623.003184180001,76.4005148100041,54333.71545488001 2025-05-03,21:42:06.000,123,11125029,-795,0,1746308525,12623.057074659991,76.46395697999833,54333.79231320001 2025-05-03,21:42:07.000,123,11125046,-795,0,1746308526,12623.090756209996,76.56264480000391,54333.771351840005 2025-05-03,21:42:08.000,123,11125023,-795,0,1746308527,12623.151382999997,76.59084132000135,54333.68051928 2025-05-03,21:42:09.000,123,11125004,-795,0,1746308528,12623.144646690002,76.6472343600035,54333.65955792 2025-05-03,21:42:10.000,123,11125024,-795,0,1746308529,12623.185064550002,76.56264480000391,54333.58968672 2025-05-03,21:42:11.000,123,11124970,-795,0,1746308530,12623.178328239992,76.47805524000432,54333.869171520004 2025-05-03,21:42:12.000,123,11125064,-795,0,1746308531,12623.178328239992,76.29477785999916,54333.79231320001 2025-05-03,21:42:13.000,123,11125021,-795,0,1746308532,12623.117701449992,76.11150048000127,54333.81327456001 2025-05-03,21:42:14.000,123,11125025,-795,0,1746308533,12622.98297525,75.92117397000402,54333.78532608 2025-05-03,21:42:15.000,123,11125041,-795,0,1746308534,12622.86172167,75.71674920000078,54333.68051928 2025-05-03,21:42:16.000,123,11125042,-795,0,1746308535,12622.79435856999,75.44183313000394,54333.722442000006 2025-05-03,21:42:17.000,123,11125024,-795,0,1746308536,12622.57879665,75.25150661999942,54333.58968672 2025-05-03,21:42:18.000,123,11125064,-795,0,1746308537,12622.444070449994,75.04708185000345,54333.74340336001 2025-05-03,21:42:19.000,123,11124992,-795,0,1746308538,12622.140936499993,74.99773794000066,54333.820261680004 2025-05-03,21:42:20.000,123,11125008,-795,0,1746308539,12621.965792440002,74.94839402999787,54333.83423592001 2025-05-03,21:42:21.000,123,11125004,-795,0,1746308540,12621.76370314,75.01183619999938,54333.89712 2025-05-03,21:42:22.000,123,11125036,-795,0,1746308541,12621.62224063,75.08232750000025,54333.84821016 2025-05-03,21:42:23.000,123,11125021,-795,0,1746308542,12621.507723359995,75.29380140000285,54333.484879920004 2025-05-03,21:42:24.000,123,11125033,-795,0,1746308543,12621.46056919,75.4488822600033,54333.5128284 2025-05-03,21:42:25.000,123,11124999,-795,0,1746308544,12621.47404180999,75.5969139900044,54333.47090568 2025-05-03,21:42:26.000,123,11125045,-795,0,1746308545,12621.55487752999,75.75199485000485,54333.72942912 2025-05-03,21:42:27.000,123,11124991,-795,0,1746308546,12621.64244956,75.87887919000059,54333.87615864 2025-05-03,21:42:28.000,123,11125050,-795,0,1746308547,12621.770439449996,75.98461613999825,54333.890132880006 2025-05-03,21:42:29.000,123,11125024,-795,0,1746308548,12621.891693029997,76.06215656999848,54333.85519728 2025-05-03,21:42:30.000,123,11125077,-795,0,1746308549,12621.986001370002,76.09740222000255,54333.85519728 2025-05-03,21:42:31.000,123,11125061,-795,0,1746308550,12622.066837090002,76.16789352000342,54333.673532160006 2025-05-03,21:42:32.000,123,11125033,-795,0,1746308551,12622.255453769998,76.16084439000406,54333.83423592001 2025-05-03,21:42:33.000,123,11125050,-795,0,1746308552,12622.289135319988,76.11854961000063,54333.86218440001 2025-05-03,21:42:34.000,123,11125031,-795,0,1746308553,12622.282399009993,76.05510743999912,54333.869171520004 2025-05-03,21:42:35.000,123,11125048,-795,0,1746308554,12622.262190079993,76.0057635300036,54334.176604800006 2025-05-03,21:42:36.000,123,11125037,-795,0,1746308555,12622.208299600003,75.90002657999867,54334.155643440004 2025-05-03,21:42:37.000,123,11124996,-795,0,1746308556,12622.093782329997,75.87887919000059,54334.26045024 2025-05-03,21:42:38.000,123,11125059,-795,0,1746308557,12621.925374580002,75.8436335400038,54334.25346312 2025-05-03,21:42:39.000,123,11125053,-795,0,1746308558,12621.797384689991,75.83658441000443,54333.95301696 2025-05-03,21:42:40.000,123,11125080,-795,0,1746308559,12621.57508645999,75.85773180000251,54333.98096544001 2025-05-03,21:42:41.000,123,11125009,-795,0,1746308560,12621.406678709995,75.91412484000466,54334.01590104 2025-05-03,21:42:42.000,123,11125074,-795,0,1746308561,12621.238270959999,75.92822310000338,54334.07878512001 2025-05-03,21:42:43.000,123,11125018,-795,0,1746308562,12620.975554869998,75.95641962000082,54334.13468208 2025-05-03,21:42:44.000,123,11125009,-795,0,1746308563,12620.820619739992,75.97051787999953,54333.85519728 2025-05-03,21:42:45.000,123,11125042,-795,0,1746308564,12620.733047709997,76.0057635300036,54333.90410712 2025-05-03,21:42:46.000,123,11125022,-795,0,1746308565,12620.780201879992,75.99871440000425,54333.939042720005 2025-05-03,21:42:47.000,123,11124995,-795,0,1746308566,12620.834092359997,75.94937049000146,54333.76436472001 2025-05-03,21:42:48.000,123,11125031,-795,0,1746308567,12620.948609630002,75.78724050000164,54333.81327456001 2025-05-03,21:42:49.000,123,11125012,-795,0,1746308568,12620.948609630002,75.63215964000119,54333.65955792 2025-05-03,21:42:50.000,123,11125044,-795,0,1746308569,12621.069863209988,75.41363660999923,54333.83423592001 2025-05-03,21:42:51.000,123,11125030,-795,0,1746308570,12621.117017379998,75.19511358000454,54333.91109424001 2025-05-03,21:42:52.000,123,11125006,-795,0,1746308571,12621.137226309998,74.93429576999915,54333.91109424001 2025-05-03,21:42:53.000,123,11125025,-795,0,1746308572,12621.184380479994,74.6805270900004,54333.79231320001 2025-05-03,21:42:54.000,123,11125029,-795,0,1746308573,12621.177644169999,74.44085667000036,54333.76436472001 2025-05-03,21:42:55.000,123,11125033,-795,0,1746308574,12621.325842989994,74.25053016000311,54333.49186704 2025-05-03,21:42:56.000,123,11125035,-795,0,1746308575,12621.39320608999,74.09544930000266,54333.63859656 2025-05-03,21:42:57.000,123,11125058,-795,0,1746308576,12621.447096569995,74.02495800000179,54333.70846776 2025-05-03,21:42:58.000,123,11125028,-795,0,1746308577,12621.44036026,74.07430191000458,54333.79231320001 2025-05-03,21:42:59.000,123,11124995,-795,0,1746308578,12621.386469779995,74.21528450999904,54333.76436472001 2025-05-03,21:43:00.000,123,11125020,-795,0,1746308579,12621.406678709995,74.37741449999885,54333.73641624 2025-05-03,21:43:01.000,123,11125002,-795,0,1746308580,12621.39320608999,74.58183927000209,54333.72942912 2025-05-03,21:43:02.000,123,11125028,-795,0,1746308581,12621.507723359995,74.86380446999829,54333.603660960005 2025-05-03,21:43:03.000,123,11124994,-795,0,1746308582,12621.72328528,75.15281880000111,54333.5826996 2025-05-03,21:43:04.000,123,11125032,-795,0,1746308583,12621.756966829991,75.37134183000308,54333.32417616 2025-05-03,21:43:05.000,123,11125024,-795,0,1746308584,12622.012946609997,75.42773486999795,54333.35212464 2025-05-03,21:43:06.000,123,11125033,-795,0,1746308585,12622.369971039989,75.56871746999968,54333.771351840005 2025-05-03,21:43:07.000,123,11125035,-795,0,1746308586,12622.49122461999,75.61101225000311,54333.66654504001 2025-05-03,21:43:08.000,123,11125022,-795,0,1746308587,12622.85498535999,75.5475700800016,54333.73641624 2025-05-03,21:43:09.000,123,11125016,-795,0,1746308588,12622.956030009991,75.46298052000202,54333.701480640004 2025-05-03,21:43:10.000,123,11125032,-795,0,1746308589,12623.212009789997,75.26560487999814,54333.75039048 2025-05-03,21:43:11.000,123,11125100,-795,0,1746308590,12623.387153850003,75.01888532999874,54333.47789280001 2025-05-03,21:43:12.000,123,11125005,-795,0,1746308591,12623.609452079989,74.80036230000405,54333.701480640004 2025-05-03,21:43:13.000,123,11125032,-795,0,1746308592,12623.71049672999,74.5324953599993,54333.66654504001 2025-05-03,21:43:14.000,123,11125022,-795,0,1746308593,12623.764387209994,74.27167755000119,54333.77833896 2025-05-03,21:43:15.000,123,11125020,-795,0,1746308594,12623.87890448,74.06725277999794,54333.77833896 2025-05-03,21:43:16.000,123,11124977,-795,0,1746308595,12623.946267579995,73.95446670000092,54333.79930032 2025-05-03,21:43:17.000,123,11125070,-795,0,1746308596,12624.067521159996,73.93331931000284,54333.80628744 2025-05-03,21:43:18.000,123,11125037,-795,0,1746308597,12624.222456290001,73.91217192000477,54333.722442000006 2025-05-03,21:43:19.000,123,11125026,-795,0,1746308598,12624.377391419992,74.01790887000243,54333.505841280006 2025-05-03,21:43:20.000,123,11125049,-795,0,1746308599,12624.667052749988,74.11659669000073,54333.54077688 2025-05-03,21:43:21.000,123,11125052,-795,0,1746308600,12625.0375498,74.2223336399984,54333.6176352 2025-05-03,21:43:22.000,123,11125021,-795,0,1746308601,12625.367628989996,74.29987406999862,54333.8272488 2025-05-03,21:43:23.000,123,11125066,-795,0,1746308602,12625.711180799997,74.3985618900042,54333.84821016 2025-05-03,21:43:24.000,123,11125015,-795,0,1746308603,12625.987369509989,74.51134797000122,54333.63160944 2025-05-03,21:43:25.000,123,11125073,-795,0,1746308604,12626.37807549,74.51839710000058,54333.79231320001 2025-05-03,21:43:26.000,123,11125028,-795,0,1746308605,12626.748572539997,74.51134797000122,54333.69449352001 2025-05-03,21:43:27.000,123,11125052,-795,0,1746308606,12627.172960069998,74.44085667000036,54333.68051928 2025-05-03,21:43:28.000,123,11125037,-795,0,1746308607,12627.55019342999,74.29987406999862,54333.72942912 2025-05-03,21:43:29.000,123,11125020,-795,0,1746308608,12627.880272620001,74.20118625000032,54333.78532608 2025-05-03,21:43:30.000,123,11125030,-795,0,1746308609,12628.183406570002,74.05315451999923,54334.04384952 2025-05-03,21:43:31.000,123,11125077,-795,0,1746308610,12628.398968489993,73.975614089999,54334.13468208 2025-05-03,21:43:32.000,123,11125051,-795,0,1746308611,12628.661684579994,73.91217192000477,54334.16961768001 2025-05-03,21:43:33.000,123,11125034,-795,0,1746308612,12628.8772465,73.88397540000005,54334.2814116 2025-05-03,21:43:34.000,123,11124997,-795,0,1746308613,12629.139962590001,73.92627018000348,54334.16263056 2025-05-03,21:43:35.000,123,11125025,-795,0,1746308614,12629.483514400003,73.9403684400022,54334.036862400004 2025-05-03,21:43:36.000,123,11125034,-795,0,1746308615,12629.89442931,74.04610538999987,54334.1416692 2025-05-03,21:43:37.000,123,11125044,-795,0,1746308616,12630.298607910001,74.12364582000009,54334.40019264 2025-05-03,21:43:38.000,123,11125054,-795,0,1746308617,12630.709522819998,74.29282493999926,54334.707625920004 2025-05-03,21:43:39.000,123,11125036,-795,0,1746308618,12631.15411928,74.45495492999908,54334.71461304 2025-05-03,21:43:40.000,123,11125021,-795,0,1746308619,12631.618924670001,74.67347796000104,54334.69365168 2025-05-03,21:43:41.000,123,11125058,-795,0,1746308620,12632.191511019999,74.7792149099987,54334.81941984001 2025-05-03,21:43:42.000,123,11125003,-795,0,1746308621,12632.811251539992,74.96954142000322,54335.00807208001 2025-05-03,21:43:43.000,123,11125032,-795,0,1746308622,12633.42425574999,75.15281880000111,54334.86134256 2025-05-03,21:43:44.000,123,11125076,-715,0,1746308623,12633.996842100001,75.25150661999942,54334.75653576 2025-05-03,21:43:45.000,123,11125070,-795,0,1746308624,12634.778254059995,75.35019443999772,54335.22467280001 2025-05-03,21:43:46.000,123,11125066,-795,0,1746308625,12635.445148749997,75.4488822600033,54335.65088712 2025-05-03,21:43:47.000,123,11125061,-795,0,1746308626,12636.01099879,75.51232443000481,54335.76966816 2025-05-03,21:43:48.000,123,11125046,-795,0,1746308627,12636.597057760002,75.53347182000289,54335.902423440006 2025-05-03,21:43:49.000,123,11125004,-795,0,1746308628,12637.135962559994,75.5828157299984,54335.98626888 2025-05-03,21:43:50.000,123,11125060,-795,0,1746308629,12637.647922119992,75.61806138000247,54336.07710144 2025-05-03,21:43:51.000,123,11125016,-795,0,1746308630,12638.139672749989,75.60396312000375,54336.10504992 2025-05-03,21:43:52.000,123,11125044,-795,0,1746308631,12638.516906109995,75.65330702999927,54336.31466352 2025-05-03,21:43:53.000,123,11125086,-795,0,1746308632,12638.759413269996,75.71674920000078,54336.47536728001 2025-05-03,21:43:54.000,123,11125036,-795,0,1746308633,12638.941293639997,75.75904398000421,54336.66401952001 2025-05-03,21:43:55.000,123,11125066,-795,0,1746308634,12639.230954969993,75.85773180000251,54336.92254296 2025-05-03,21:43:56.000,123,11125027,-795,0,1746308635,12639.45998950999,75.95641962000082,54337.06228536 2025-05-03,21:43:57.000,123,11125051,-795,0,1746308636,12639.76312345999,75.99871440000425,54337.4256156 2025-05-03,21:43:58.000,123,11125060,-795,0,1746308637,12640.072993720001,76.11150048000127,54337.37670576 2025-05-03,21:43:59.000,123,11125037,-795,0,1746308638,12640.355918740002,76.17494265000278,54337.36971864 2025-05-03,21:44:00.000,123,11125029,-795,0,1746308639,12640.685997929999,76.28067960000044,54337.54439664 2025-05-03,21:44:01.000,123,11125047,-795,0,1746308640,12641.15080332,76.41461307000282,54337.85182992 2025-05-03,21:44:02.000,123,11125031,-795,0,1746308641,12641.568454539993,76.56264480000391,54338.10336624001 2025-05-03,21:44:03.000,123,11125028,-795,0,1746308642,12642.04673255,76.67543088000093,54338.24310864001 2025-05-03,21:44:04.000,123,11125036,-795,0,1746308643,12642.484592699991,76.80231522000395,54338.20817304 2025-05-03,21:44:05.000,123,11124990,-795,0,1746308644,12643.097596909989,76.93624868999905,54338.36188968001 2025-05-03,21:44:06.000,123,11125024,-795,0,1746308645,12643.636501709996,77.13362433000293,54338.17323744001 2025-05-03,21:44:07.000,123,11124994,-795,0,1746308646,12644.350550569994,77.28870519000338,54338.50861920001 2025-05-03,21:44:08.000,123,11125065,-795,0,1746308647,12644.983763709992,77.41558952999912,54338.72521992001 2025-05-03,21:44:09.000,123,11125056,-795,0,1746308648,12645.482250649999,77.57771951999894,54338.91387216001 2025-05-03,21:44:10.000,123,11125026,-795,0,1746308649,12645.994210209996,77.65525994999916,54339.27021528 2025-05-03,21:44:11.000,123,11124991,-795,0,1746308650,12646.526378699993,77.72575125000003,54339.56367432001 2025-05-03,21:44:12.000,123,11125043,-795,0,1746308651,12646.95750253999,77.88788123999984,54339.738352320004 2025-05-03,21:44:13.000,123,11124996,-795,0,1746308652,12647.307790660001,77.95837254000071,54339.89905608001 2025-05-03,21:44:14.000,123,11125009,-795,0,1746308653,12647.651342470002,78.08525688000373,54339.92001744001 2025-05-03,21:44:15.000,123,11125025,-795,0,1746308654,12647.893849629989,78.1557481800046,54339.88508184 2025-05-03,21:44:16.000,123,11125030,-795,0,1746308655,12648.18351096,78.24033774000418,54340.2903348 2025-05-03,21:44:17.000,123,11125039,-795,0,1746308656,12648.44622705,78.31082903999777,54340.527896880005 2025-05-03,21:44:18.000,123,11125062,-795,0,1746308657,12648.594425869996,78.40951686000335,54340.9890468 2025-05-03,21:44:19.000,123,11125031,-795,0,1746308658,12648.742624689992,78.43066425000143,54341.11481496 2025-05-03,21:44:20.000,123,11125020,-795,0,1746308659,12648.911032440003,78.50820468000165,54341.33141568 2025-05-03,21:44:21.000,123,11125046,-795,0,1746308660,12649.032286019989,78.54345032999845,54341.4432096 2025-05-03,21:44:22.000,123,11125083,-795,0,1746308661,12649.133330669989,78.60689249999996,54341.436222480006 2025-05-03,21:44:23.000,123,11125064,-795,0,1746308662,12649.32194735,78.79016987999785,54341.534042160005 2025-05-03,21:44:24.000,123,11125027,-795,0,1746308663,12649.449937239995,78.9593490000043,54341.66679744 2025-05-03,21:44:25.000,123,11125026,-795,0,1746308664,12649.692444399996,79.1214789900041,54341.92532088 2025-05-03,21:44:26.000,123,11125020,-795,0,1746308665,12649.934951559997,79.31885463000071,54342.33057384 2025-05-03,21:44:27.000,123,11125038,-795,0,1746308666,12650.177458719998,79.42459157999838,54342.456342 2025-05-03,21:44:28.000,123,11125015,-795,0,1746308667,12650.43343849999,79.60786896000354,54342.55416168 2025-05-03,21:44:29.000,123,11124982,-795,0,1746308668,12650.63552779999,79.77704808000271,54342.610058640006 2025-05-03,21:44:30.000,123,11124988,-795,0,1746308669,12650.945398060001,79.98147284999868,54342.756788160004 2025-05-03,21:44:31.000,123,11125039,-795,0,1746308670,12651.235059389997,80.18589762000192,54342.77076240001 2025-05-03,21:44:32.000,123,11125023,-795,0,1746308671,12651.544929649994,80.37622412999917,54342.95941464 2025-05-03,21:44:33.000,123,11125045,-795,0,1746308672,12651.787436809995,80.59474716000113,54343.08518280001 2025-05-03,21:44:34.000,123,11125030,-795,0,1746308673,12652.01647134999,80.84851583999989,54343.30178352001 2025-05-03,21:44:35.000,123,11125046,-795,0,1746308674,12652.353286849997,81.1586775600008,54343.497422880006 2025-05-03,21:44:36.000,123,11124964,-795,0,1746308675,12652.629475559988,81.48293754000042,54343.67210088 2025-05-03,21:44:37.000,123,11125042,-795,0,1746308676,12653.01344522999,81.87063969000155,54343.91665008 2025-05-03,21:44:38.000,123,11125072,-795,0,1746308677,12653.316579179991,82.25129271000333,54344.07036672001 2025-05-03,21:44:39.000,123,11125031,-795,0,1746308678,12653.646658370002,82.63899486000446,54343.979534160004 2025-05-03,21:44:40.000,123,11125005,-795,0,1746308679,12653.889165529989,83.04784440000367,54344.203122 2025-05-03,21:44:41.000,123,11125019,-795,0,1746308680,12654.225981029995,83.32980959999986,54344.34985152 2025-05-03,21:44:42.000,123,11125046,-795,0,1746308681,12654.549323909996,83.63997132000077,54344.88087264001 2025-05-03,21:44:43.000,123,11125009,-795,0,1746308682,12654.825512620002,83.88669087000017,54344.99266656 2025-05-03,21:44:44.000,123,11125032,-795,0,1746308683,12654.940029889993,84.04177173000062,54345.01362792 2025-05-03,21:44:45.000,123,11125048,-795,0,1746308684,12655.175800739999,84.13341041999956,54345.26516424001 2025-05-03,21:44:46.000,123,11125047,-795,0,1746308685,12655.243163839994,84.13341041999956,54345.293112720006 2025-05-03,21:44:47.000,123,11125038,-795,0,1746308686,12655.344208489994,84.09816477000277,54345.41189376001 2025-05-03,21:44:48.000,123,11125041,-795,0,1746308687,12655.33073586999,84.03472260000126,54345.60054600001 2025-05-03,21:44:49.000,123,11125021,-795,0,1746308688,12655.236427529999,83.8796417400008,54345.71233992 2025-05-03,21:44:50.000,123,11125027,-795,0,1746308689,12655.027601919988,83.75275739999779,54345.99881184 2025-05-03,21:44:51.000,123,11125035,-795,0,1746308690,12654.845721550002,83.63292219000141,54346.159515600004 2025-05-03,21:44:52.000,123,11124984,-795,0,1746308691,12654.576269149991,83.58357827999862,54346.159515600004 2025-05-03,21:44:53.000,123,11125032,-795,0,1746308692,12654.40112509,83.70341349000228,54346.25034816001 2025-05-03,21:44:54.000,123,11125006,-795,0,1746308693,12654.084518519994,83.97128042999975,54346.110605760005 2025-05-03,21:44:55.000,123,11125039,-795,0,1746308694,12653.815066119998,84.28849128000002,54346.061695920005 2025-05-03,21:44:56.000,123,11124992,-795,0,1746308695,12653.626449440002,84.69734081999923,54346.17348984001 2025-05-03,21:44:57.000,123,11124996,-795,0,1746308696,12653.545613720002,85.09209209999972,54346.29227088001 2025-05-03,21:44:58.000,123,11125019,-795,0,1746308697,12653.565822650002,85.49389250999957,54346.58572992001 2025-05-03,21:44:59.000,123,11124966,-795,0,1746308698,12653.606240510002,85.90274204999878,54346.65560112001 2025-05-03,21:45:00.000,123,11124995,-795,0,1746308699,12653.707285160002,86.3397881100027,54346.62066552 2025-05-03,21:45:01.000,123,11125035,-795,0,1746308700,12653.842011359993,86.71339199999784,54346.59970416 2025-05-03,21:45:02.000,123,11125013,-795,0,1746308701,12654.023891729994,87.02355371999874,54346.66957536 2025-05-03,21:45:03.000,123,11125054,-795,0,1746308702,12654.225981029995,87.35486282999773,54346.69752384 2025-05-03,21:45:04.000,123,11125065,-795,0,1746308703,12654.266398889995,87.59453324999777,54346.62066552 2025-05-03,21:45:05.000,123,11125006,-795,0,1746308704,12654.33376198999,87.72846672000014,54346.77438216001 2025-05-03,21:45:06.000,123,11125018,-795,0,1746308705,12654.27313519999,87.81305627999973,54347.06085408001 2025-05-03,21:45:07.000,123,11125020,-795,0,1746308706,12654.084518519994,87.77781063000293,54346.98399576 2025-05-03,21:45:08.000,123,11125051,-795,0,1746308707,12653.936319699998,87.81305627999973,54347.24950632 2025-05-03,21:45:09.000,123,11124985,-795,0,1746308708,12653.727494090002,87.77781063000293,54347.29841616001 2025-05-03,21:45:10.000,123,11125039,-795,0,1746308709,12653.34352442,87.74961410999822,54347.3123904 2025-05-03,21:45:11.000,123,11125022,-795,0,1746308710,12652.95955475,87.72846672000014,54347.172648 2025-05-03,21:45:12.000,123,11125019,-795,0,1746308711,12652.562112459993,87.65092628999992,54347.34033888 2025-05-03,21:45:13.000,123,11125048,-795,0,1746308712,12652.164670170001,87.55928760000097,54347.31937752 2025-05-03,21:45:14.000,123,11125027,-795,0,1746308713,12651.61229274999,87.53109108000353,54347.43117144 2025-05-03,21:45:15.000,123,11125006,-795,0,1746308714,12651.208114150002,87.47469804000139,54347.403222960005 2025-05-03,21:45:16.000,123,11124998,-795,0,1746308715,12650.78372662,87.41830499999924,54347.44514568001 2025-05-03,21:45:17.000,123,11125032,-795,0,1746308716,12650.39302063999,87.40420674000052,54347.43117144 2025-05-03,21:45:18.000,123,11125034,-795,0,1746308717,12650.035996209997,87.39715761000116,54347.41021008 2025-05-03,21:45:19.000,123,11125041,-795,0,1746308718,12649.6250813,87.43240325999795,54347.21457072 2025-05-03,21:45:20.000,123,11125031,-795,0,1746308719,12649.29500210999,87.43945239000459,54347.20758360001 2025-05-03,21:45:21.000,123,11125059,-795,0,1746308720,12649.005340779993,87.44650152000395,54347.20059648 2025-05-03,21:45:22.000,123,11125029,-795,0,1746308721,12648.621371109992,87.48174717000074,54347.43815856 2025-05-03,21:45:23.000,123,11124942,-795,0,1746308722,12648.25761036999,87.4887963000001,54347.17963512001 2025-05-03,21:45:24.000,123,11125060,-795,0,1746308723,12647.711969260003,87.49584542999946,54346.97002152001 2025-05-03,21:45:25.000,123,11125040,-795,0,1746308724,12647.354944829996,87.46764891000203,54346.87918896 2025-05-03,21:45:26.000,123,11125030,-795,0,1746308725,12646.91708467999,87.41125586999988,54346.781369280005 2025-05-03,21:45:27.000,123,11125020,-795,0,1746308726,12646.526378699993,87.40420674000052,54346.5787428 2025-05-03,21:45:28.000,123,11125016,-795,0,1746308727,12646.081782239991,87.36191196000436,54346.5438072 2025-05-03,21:45:29.000,123,11125038,-795,0,1746308728,12645.55635005999,87.28437153000414,54346.32021936001 2025-05-03,21:45:30.000,123,11125033,-795,0,1746308729,12645.091544670002,87.15748719000112,54346.50188448 2025-05-03,21:45:31.000,123,11124999,-795,0,1746308730,12644.58632142,87.0306028499981,54346.34118072001 2025-05-03,21:45:32.000,123,11124969,-795,0,1746308731,12644.087834479993,86.84027634000086,54346.348167840006 2025-05-03,21:45:33.000,123,11124997,-795,0,1746308732,12643.676919569996,86.62880243999825,54346.2643224 2025-05-03,21:45:34.000,123,11125061,-795,0,1746308733,12643.232323109994,86.49486897000315,54345.90099216 2025-05-03,21:45:35.000,123,11125008,-795,0,1746308734,12642.902243919998,86.36093550000078,54345.67041720001 2025-05-03,21:45:36.000,123,11125008,-795,0,1746308735,12642.612582590002,86.20585464000033,54345.54464904 2025-05-03,21:45:37.000,123,11124975,-795,0,1746308736,12642.477856389996,86.18470725000225,54345.488752080004 2025-05-03,21:45:38.000,123,11124998,-795,0,1746308737,12642.235349229995,86.21290376999968,54345.54464904 2025-05-03,21:45:39.000,123,11125000,-795,0,1746308738,12642.03999623999,86.26224768000247,54345.36997104 2025-05-03,21:45:40.000,123,11125010,-795,0,1746308739,12641.89853372999,86.32568985000398,54345.23022864 2025-05-03,21:45:41.000,123,11125017,-795,0,1746308740,12641.770543839993,86.45257418999972,54345.06952488 2025-05-03,21:45:42.000,123,11125054,-795,0,1746308741,12641.750334909993,86.59355679000146,54344.76209160001 2025-05-03,21:45:43.000,123,11125007,-795,0,1746308742,12641.723389669998,86.74158852000255,54344.720168880005 2025-05-03,21:45:44.000,123,11125007,-795,0,1746308743,12641.588663469993,86.82617808000214,54344.35683864001 2025-05-03,21:45:45.000,123,11125053,-795,0,1746308744,12641.656026569988,86.85437459999957,54344.56645224 2025-05-03,21:45:46.000,123,11125011,-795,0,1746308745,12641.528036679993,86.86847285999829,54344.73414312 2025-05-03,21:45:47.000,123,11124979,-795,0,1746308746,12641.292265830001,86.7838832999987,54344.55946512 2025-05-03,21:45:48.000,123,11125014,-795,0,1746308747,12641.04302235999,86.63585157000489,54344.49658104001 2025-05-03,21:45:49.000,123,11125049,-795,0,1746308748,12640.578216969989,86.49486897000315,54344.27998032001 2025-05-03,21:45:50.000,123,11125003,-795,0,1746308749,12640.180774679997,86.29749332999927,54343.97254704001 2025-05-03,21:45:51.000,123,11125043,-795,0,1746308750,12639.68902405,86.06487203999859,54343.96555992 2025-05-03,21:45:52.000,123,11125017,-715,0,1746308751,12639.123174009997,85.79700510000112,54343.89568872 2025-05-03,21:45:53.000,123,11125027,-795,0,1746308752,12638.55058766,85.55733468000108,54343.783894800006 2025-05-03,21:45:54.000,123,11125008,-795,0,1746308753,12637.876956660002,85.33176251999976,54343.77690768001 2025-05-03,21:45:55.000,123,11124944,-795,0,1746308754,12637.37173341,85.10619035999844,54343.65812664001 2025-05-03,21:45:56.000,123,11124968,-795,0,1746308755,12636.873246469993,84.89471646000311,54343.46947440001 2025-05-03,21:45:57.000,123,11125034,-795,0,1746308756,12636.475804180001,84.69029168999987,54343.329732000006 2025-05-03,21:45:58.000,123,11125044,-795,0,1746308757,12636.10530712999,84.55635822000477,54343.03627296001 2025-05-03,21:45:59.000,123,11125005,-795,0,1746308758,12635.728073769998,84.36603171000024,54342.74980104001 2025-05-03,21:46:00.000,123,11125040,-795,0,1746308759,12635.438412440002,84.23209823999787,54342.64499424 2025-05-03,21:46:01.000,123,11125061,-795,0,1746308760,12635.243059449997,84.03472260000126,54342.610058640006 2025-05-03,21:46:02.000,123,11125001,-795,0,1746308761,12635.04770645999,83.83029782999802,54342.65198136001 2025-05-03,21:46:03.000,123,11124985,-795,0,1746308762,12634.960134429995,83.60472567000397,54342.540187440005 2025-05-03,21:46:04.000,123,11125015,-795,0,1746308763,12634.76478143999,83.42849741999817,54342.17685720001 2025-05-03,21:46:05.000,123,11125024,-795,0,1746308764,12634.630055239999,83.23112178000156,54342.16987008 2025-05-03,21:46:06.000,123,11124998,-795,0,1746308765,12634.502065349989,82.95620571000472,54341.84147544001 2025-05-03,21:46:07.000,123,11125002,-795,0,1746308766,12634.387548079998,82.78702658999828,54341.68077168 2025-05-03,21:46:08.000,123,11125000,-755,0,1746308767,12634.104623059997,82.54030703999888,54341.35936416001 2025-05-03,21:46:09.000,123,11125012,-795,0,1746308768,12633.87558852,82.42752096000186,54341.436222480006 2025-05-03,21:46:10.000,123,11124995,-795,0,1746308769,12633.599399809995,82.3076857499982,54341.47814520001 2025-05-03,21:46:11.000,123,11124979,-795,0,1746308770,12633.276056929994,82.25834184000269,54341.21962176001 2025-05-03,21:46:12.000,123,11125026,-795,0,1746308771,12632.972922979992,82.16670315000374,54340.933149840006 2025-05-03,21:46:13.000,123,11125062,-795,0,1746308772,12632.757361060001,82.10326098000223,54340.87026576 2025-05-03,21:46:14.000,123,11125052,-795,0,1746308773,12632.49464497,82.11031011000159,54340.478987040005 2025-05-03,21:46:15.000,123,11125018,-795,0,1746308774,12632.191511019999,81.99752403000457,54340.2204636 2025-05-03,21:46:16.000,123,11125034,-795,0,1746308775,12631.895113379993,81.90588533999835,54340.08770832001 2025-05-03,21:46:17.000,123,11125040,-795,0,1746308776,12631.558297880001,81.87768882000091,54340.06674696001 2025-05-03,21:46:18.000,123,11124988,-795,0,1746308777,12631.261900239995,81.97637663999922,54340.04578560001 2025-05-03,21:46:19.000,123,11124980,-795,0,1746308778,12631.17432821,82.08211359000416,54340.00386288 2025-05-03,21:46:20.000,123,11125042,-795,0,1746308779,12631.160855589995,81.9622783800005,54339.836172 2025-05-03,21:46:21.000,123,11125033,-795,0,1746308780,12631.13391035,81.7155588300011,54339.68245536001 2025-05-03,21:46:22.000,123,11125041,-795,0,1746308781,12631.120437729995,81.47588841000106,54339.40995768 2025-05-03,21:46:23.000,123,11125014,-795,0,1746308782,12631.04633831999,81.22916886000166,54339.40995768 2025-05-03,21:46:24.000,123,11125024,-795,0,1746308783,12630.952029979999,80.95425279000483,54339.17938272001 2025-05-03,21:46:25.000,123,11125007,-795,0,1746308784,12630.850985329998,80.7004841099988,54339.37502208001 2025-05-03,21:46:26.000,123,11125027,-795,0,1746308785,12630.797094849993,80.49605934000283,54339.41694480001 2025-05-03,21:46:27.000,123,11124984,-795,0,1746308786,12630.608478169997,80.3057328299983,54339.305150880005 2025-05-03,21:46:28.000,123,11125045,-795,0,1746308787,12630.406388869997,80.1083571900017,54339.13047288001 2025-05-03,21:46:29.000,123,11125035,-795,0,1746308788,12630.19082694999,79.91803068000445,54338.9977176 2025-05-03,21:46:30.000,123,11125033,-795,0,1746308789,12629.91463824,79.70655678000185,54338.585477520006 2025-05-03,21:46:31.000,123,11125017,-795,0,1746308790,12629.719285249994,79.5162302700046,54338.5435548 2025-05-03,21:46:32.000,123,11125050,-795,0,1746308791,12629.537404879993,79.27655985000456,54338.564516160004 2025-05-03,21:46:33.000,123,11125008,-795,0,1746308792,12629.382469750002,79.06508595000196,54338.71124568 2025-05-03,21:46:34.000,123,11125020,-795,0,1746308793,12629.059126870001,78.86066117999871,54338.466696480005 2025-05-03,21:46:35.000,123,11124968,-795,0,1746308794,12628.83009232999,78.69148205999954,54338.41079952001 2025-05-03,21:46:36.000,123,11124943,-795,0,1746308795,12628.540430999994,78.50820468000165,54338.31996696001 2025-05-03,21:46:37.000,123,11124963,-795,0,1746308796,12628.250769669998,78.39541860000463,54338.131314720005 2025-05-03,21:46:38.000,123,11125054,-795,0,1746308797,12628.001526200002,78.30377990999841,54337.85182992 2025-05-03,21:46:39.000,123,11125034,-795,0,1746308798,12627.69839225,78.24033774000418,54337.726061760004 2025-05-03,21:46:40.000,123,11125016,-795,0,1746308799,12627.45588509,78.14869904999796,54337.69112616001 2025-05-03,21:46:41.000,123,11125038,-795,0,1746308800,12627.233586859998,78.11345340000116,54337.7749716 2025-05-03,21:46:42.000,123,11125040,-795,0,1746308801,12626.970870769997,78.07820775000437,54337.4954868 2025-05-03,21:46:43.000,123,11125008,-795,0,1746308802,12626.863089810002,78.12050253000052,54337.36971864 2025-05-03,21:46:44.000,123,11125062,-795,0,1746308803,12626.768781469997,78.19804296000075,54337.25792472 2025-05-03,21:46:45.000,123,11125074,-795,0,1746308804,12626.721627300001,78.26853426000162,54337.243950480006 2025-05-03,21:46:46.000,123,11125094,-795,0,1746308805,12626.687945749996,78.3178781700044,54336.87363312 2025-05-03,21:46:47.000,123,11125037,-795,0,1746308806,12626.607110029996,78.37427120999928,54336.908568720006 2025-05-03,21:46:48.000,123,11125030,-795,0,1746308807,12626.60037372,78.42361512000207,54336.866646 2025-05-03,21:46:49.000,123,11124987,-795,0,1746308808,12626.546483239996,78.39541860000463,54336.88062024001 2025-05-03,21:46:50.000,123,11125056,-795,0,1746308809,12626.47238382999,78.38132033999864,54336.740877840006 2025-05-03,21:46:51.000,123,11125016,-795,0,1746308810,12626.593637409991,78.3178781700044,54336.74786496 2025-05-03,21:46:52.000,123,11125028,-795,0,1746308811,12626.593637409991,78.16279731000395,54336.66401952001 2025-05-03,21:46:53.000,123,11125035,-795,0,1746308812,12626.634055269991,77.97951992999879,54336.56619984001 2025-05-03,21:46:54.000,123,11125001,-795,0,1746308813,12626.593637409991,77.87378298000112,54336.2028696 2025-05-03,21:46:55.000,123,11125003,-795,0,1746308814,12626.55321954999,77.72575125000003,54336.17492112 2025-05-03,21:46:56.000,123,11125009,-795,0,1746308815,12626.49932907,77.4508351800032,54336.20985672001 2025-05-03,21:46:57.000,123,11125032,-795,0,1746308816,12626.47238382999,77.21821389000252,54336.27972792001 2025-05-03,21:46:58.000,123,11125029,-795,0,1746308817,12626.41175703999,77.07723129000078,54336.286715040005 2025-05-03,21:46:59.000,123,11124984,-795,0,1746308818,12626.35786656,76.80231522000395,54336.13998552001 2025-05-03,21:47:00.000,123,11125015,-795,0,1746308819,12626.115359399999,76.57674306000263,54335.832552240005 2025-05-03,21:47:01.000,123,11124987,-795,0,1746308820,12626.021051059994,76.39346568000474,54335.86050072 2025-05-03,21:47:02.000,123,11125026,-795,0,1746308821,12625.792016519998,76.20313917000021,54335.51813184001 2025-05-03,21:47:03.000,123,11125024,-795,0,1746308822,12625.441728400001,75.90002657999867,54335.45524776 2025-05-03,21:47:04.000,123,11125020,-795,0,1746308823,12625.19922124,75.53347182000289,54335.09191752 2025-05-03,21:47:05.000,123,11125026,-795,0,1746308824,12625.2396391,75.26560487999814,54335.59499016 2025-05-03,21:47:06.000,123,11125024,-795,0,1746308825,12625.21269385999,75.19511358000454,54335.67184848 2025-05-03,21:47:07.000,123,11124955,-795,0,1746308826,12625.044286109995,75.17396618999919,54335.48319624 2025-05-03,21:47:08.000,123,11125006,-795,0,1746308827,12624.916296219999,75.16691705999983,54335.53210608 2025-05-03,21:47:09.000,123,11125013,-795,0,1746308828,12624.626634890003,75.15281880000111,54335.161788720005 2025-05-03,21:47:10.000,123,11125011,-795,0,1746308829,12624.559271789993,75.18806444999791,54335.14082736 2025-05-03,21:47:11.000,123,11125002,-795,0,1746308830,12624.505381310002,75.27970314000413,54335.16877584 2025-05-03,21:47:12.000,123,11125059,-795,0,1746308831,12624.451490829997,75.34314530999836,54335.15480160001 2025-05-03,21:47:13.000,123,11125045,-795,0,1746308832,12624.404336660002,75.40658747999987,54335.19672432 2025-05-03,21:47:14.000,123,11125048,-795,0,1746308833,12624.384127730002,75.4841279100001,54335.08493040001 2025-05-03,21:47:15.000,123,11124957,-795,0,1746308834,12624.485172380002,75.51937356000417,54335.05698192001 2025-05-03,21:47:16.000,123,11124948,-795,0,1746308835,12624.539062859993,75.51232443000481,54335.09191752 2025-05-03,21:47:17.000,123,11125032,-795,0,1746308836,12624.592953339998,75.49822616999882,54334.76352288 2025-05-03,21:47:18.000,123,11125028,-795,0,1746308837,12624.693997989998,75.39953835000051,54334.70063880001 2025-05-03,21:47:19.000,123,11125048,-795,0,1746308838,12624.673789059998,75.24445749000006,54334.63775472 2025-05-03,21:47:20.000,123,11125033,-795,0,1746308839,12624.673789059998,75.01183619999938,54334.69365168 2025-05-03,21:47:21.000,123,11125015,-795,0,1746308840,12624.680525369993,74.71577274000447,54334.994097840005 2025-05-03,21:47:22.000,123,11124990,-795,0,1746308841,12624.606425960003,74.38446362999821,54334.97313648 2025-05-03,21:47:23.000,123,11124969,-795,0,1746308842,12624.505381310002,74.01790887000243,54334.90326528 2025-05-03,21:47:24.000,123,11125031,-795,0,1746308843,12624.188774739996,73.65135410999937,54334.63076760001 2025-05-03,21:47:25.000,123,11125055,-795,0,1746308844,12624.05404853999,73.27070109000488,54334.47006384 2025-05-03,21:47:26.000,123,11125034,-795,0,1746308845,12623.865431859995,72.87594981000439,54334.442115360005 2025-05-03,21:47:27.000,123,11125092,-795,0,1746308846,12623.636397319999,72.49529679000261,54334.44910248 2025-05-03,21:47:28.000,123,11125042,-795,0,1746308847,12623.467989569988,72.12874202999956,54334.609806240005 2025-05-03,21:47:29.000,123,11125019,-795,0,1746308848,12623.272636579997,71.80448204999993,54334.65172896001 2025-05-03,21:47:30.000,123,11125047,-795,0,1746308849,12623.097492519992,71.52251685000374,54334.58185776001 2025-05-03,21:47:31.000,123,11125008,-795,0,1746308850,12622.888666909996,71.3180920800005,54334.323334320005 2025-05-03,21:47:32.000,123,11124996,-795,0,1746308851,12622.80109488,71.20530600000347,54334.24647600001 2025-05-03,21:47:33.000,123,11125022,-795,0,1746308852,12622.6798413,71.19120774000476,54334.057823760006 2025-05-03,21:47:34.000,123,11125009,-795,0,1746308853,12622.53837879,71.2828464300037,54333.95301696 2025-05-03,21:47:35.000,123,11125015,-795,0,1746308854,12622.524906169994,71.35333773000457,54333.87615864 2025-05-03,21:47:36.000,123,11125045,-795,0,1746308855,12622.55185140999,71.51546772000438,54334.18359192 2025-05-03,21:47:37.000,123,11125025,-795,0,1746308856,12622.545115099994,71.7269416199997,54334.204553280004 2025-05-03,21:47:38.000,123,11125030,-795,0,1746308857,12622.55185140999,71.96661203999975,54334.13468208 2025-05-03,21:47:39.000,123,11125048,-795,0,1746308858,12622.47101568999,72.2203807199985,54333.869171520004 2025-05-03,21:47:40.000,123,11125013,-795,0,1746308859,12622.625950819995,72.46005113999854,54333.91808136 2025-05-03,21:47:41.000,123,11125071,-795,0,1746308860,12622.83477642999,72.70677068999794,54333.722442000006 2025-05-03,21:47:42.000,123,11125033,-795,0,1746308861,12622.96276632,72.90414633000182,54333.79930032 2025-05-03,21:47:43.000,123,11125021,-795,0,1746308862,12623.131174069997,73.03103067000484,54333.75039048 2025-05-03,21:47:44.000,123,11125043,-795,0,1746308863,12623.326527060002,73.073325450001,54333.987952560004 2025-05-03,21:47:45.000,123,11125044,-795,0,1746308864,12623.569034219989,73.0239815399982,54334.06481088 2025-05-03,21:47:46.000,123,11125054,-795,0,1746308865,12623.77112351999,72.95349024000461,54334.13468208 2025-05-03,21:47:47.000,123,11125037,-795,0,1746308866,12623.91932234,72.79840938000416,54334.12769496001 2025-05-03,21:47:48.000,123,11125047,-795,0,1746308867,12624.07425746999,72.615131999999,54334.02288816 2025-05-03,21:47:49.000,123,11125029,-795,0,1746308868,12624.107939019996,72.35431419000088,54333.820261680004 2025-05-03,21:47:50.000,123,11125008,-795,0,1746308869,12624.12141164,72.03710334000061,54333.80628744 2025-05-03,21:47:51.000,123,11124993,-795,0,1746308870,12624.107939019996,71.78333466000186,54333.97397832 2025-05-03,21:47:52.000,123,11125020,-795,0,1746308871,12624.04057592,71.48022207000031,54334.19057904 2025-05-03,21:47:53.000,123,11125028,-795,0,1746308872,12623.865431859995,71.24760077999963,54334.21852752001 2025-05-03,21:47:54.000,123,11125007,-795,0,1746308873,12623.602715769994,71.09251991999918,54334.036862400004 2025-05-03,21:47:55.000,123,11124938,-795,0,1746308874,12623.467989569988,70.9233408,54334.071798 2025-05-03,21:47:56.000,123,11125057,-795,0,1746308875,12623.319790749993,70.88809515000321,54333.99493968 2025-05-03,21:47:57.000,123,11125048,-795,0,1746308876,12623.185064550002,70.90219341000193,54333.90410712 2025-05-03,21:47:58.000,123,11125000,-795,0,1746308877,12623.097492519992,70.98678297000151,54333.85519728 2025-05-03,21:47:59.000,123,11125017,-795,0,1746308878,12623.036865729991,71.04317601000366,54333.75039048 2025-05-03,21:48:00.000,123,11125038,-795,0,1746308879,12623.097492519992,71.19120774000476,54333.95301696 2025-05-03,21:48:01.000,123,11125016,-795,0,1746308880,12623.212009789997,71.37448512000265,54333.939042720005 2025-05-03,21:48:02.000,123,11125038,-795,0,1746308881,12623.461253259993,71.55776250000054,54334.09974648001 2025-05-03,21:48:03.000,123,11124957,-795,0,1746308882,12623.609452079989,71.79038379000121,54333.939042720005 2025-05-03,21:48:04.000,123,11125017,-795,0,1746308883,12623.79133244999,71.99480856000446,54333.71545488001 2025-05-03,21:48:05.000,123,11125055,-795,0,1746308884,12624.107939019996,72.17103681000299,54333.73641624 2025-05-03,21:48:06.000,123,11125049,-795,0,1746308885,12624.377391419992,72.29792114999873,54333.65955792 2025-05-03,21:48:07.000,123,11125039,-795,0,1746308886,12624.741152159993,72.39660897000431,54333.83423592001 2025-05-03,21:48:08.000,123,11125017,-795,0,1746308887,12624.97018669999,72.34021593000216,54334.1416692 2025-05-03,21:48:09.000,123,11125033,-795,0,1746308888,12625.226166479995,72.19218420000107,54334.29538584001 2025-05-03,21:48:10.000,123,11125019,-795,0,1746308889,12625.27332064999,72.0230050800019,54334.23250176 2025-05-03,21:48:11.000,123,11124990,-795,0,1746308890,12625.461937330001,71.82562943999801,54334.30237296 2025-05-03,21:48:12.000,123,11125039,-795,0,1746308891,12625.502355190001,71.50841858999775,54334.19057904 2025-05-03,21:48:13.000,123,11125058,-795,0,1746308892,12625.461937330001,71.19120774000476,54334.16961768001 2025-05-03,21:48:14.000,123,11125046,-795,0,1746308893,12625.25311171999,70.90924254000129,54334.16263056 2025-05-03,21:48:15.000,123,11125035,-795,0,1746308894,12625.104912899995,70.6131790799991,54334.18359192 2025-05-03,21:48:16.000,123,11125035,-795,0,1746308895,12624.923032529994,70.40875431000313,54334.539935040004 2025-05-03,21:48:17.000,123,11125050,-795,0,1746308896,12624.673789059998,70.2325260600046,54334.51897368 2025-05-03,21:48:18.000,123,11125044,-795,0,1746308897,12624.451490829997,70.2325260600046,54334.51897368 2025-05-03,21:48:19.000,123,11124996,-795,0,1746308898,12624.242665220001,70.32416475000355,54334.38621840001 2025-05-03,21:48:20.000,123,11124972,-795,0,1746308899,12624.168565809996,70.50744213000144,54334.176604800006 2025-05-03,21:48:21.000,123,11125077,-795,0,1746308900,12624.242665220001,70.74711255000148,54334.13468208 2025-05-03,21:48:22.000,123,11125055,-795,0,1746308901,12624.431281899997,71.11366731000453,54334.071798 2025-05-03,21:48:23.000,123,11125041,-795,0,1746308902,12624.619898579993,71.44497642000351,54334.06481088 2025-05-03,21:48:24.000,123,11125073,-795,0,1746308903,12625.01734087,71.79743292000057,54334.155643440004 2025-05-03,21:48:25.000,123,11125040,-795,0,1746308904,12625.596663529992,72.11464377000084,54334.16263056 2025-05-03,21:48:26.000,123,11125013,-795,0,1746308905,12626.223140359994,72.41775636000239,54334.26045024 2025-05-03,21:48:27.000,123,11124998,-795,0,1746308906,12626.923716600002,72.65037765000307,54334.225514640006 2025-05-03,21:48:28.000,123,11125050,-795,0,1746308907,12627.664710699995,72.85480241999903,54334.01590104 2025-05-03,21:48:29.000,123,11125034,-795,0,1746308908,12628.392232179998,72.9252937199999,54333.95301696 2025-05-03,21:48:30.000,123,11124993,-795,0,1746308909,12629.173644139992,72.81250764000288,54333.97397832 2025-05-03,21:48:31.000,123,11125050,-795,0,1746308910,12629.85401145,72.50234592000197,54334.3512828 2025-05-03,21:48:32.000,123,11125060,-795,0,1746308911,12630.305344219996,72.0864472500034,54334.539935040004 2025-05-03,21:48:33.000,123,11125059,-795,0,1746308912,12630.534378759992,71.71284336000099,54334.63076760001 2025-05-03,21:48:34.000,123,11125015,-795,0,1746308913,12630.527642449997,71.5295659800031,54334.61679336 2025-05-03,21:48:35.000,123,11125061,-795,0,1746308914,12630.588269239997,71.30399382000178,54334.72160016001 2025-05-03,21:48:36.000,123,11124998,-795,0,1746308915,12630.581532930002,71.14891296000133,54334.65172896001 2025-05-03,21:48:37.000,123,11125018,-795,0,1746308916,12630.615214479993,71.08547078999982,54334.74954864001 2025-05-03,21:48:38.000,123,11125026,-795,0,1746308917,12630.601741860002,71.00088123000023,54334.83339408 2025-05-03,21:48:39.000,123,11125035,-795,0,1746308918,12630.581532930002,70.94448818999808,54335.09191752 2025-05-03,21:48:40.000,123,11125020,-795,0,1746308919,12630.655632339993,70.95858645000408,54335.18275008001 2025-05-03,21:48:41.000,123,11125038,-795,0,1746308920,12630.817303779993,71.00088123000023,54335.32249248001 2025-05-03,21:48:42.000,123,11124999,-795,0,1746308921,12631.0328657,71.15596209000068,54335.39236368001 2025-05-03,21:48:43.000,123,11125006,-795,0,1746308922,12631.32926333999,71.26169903999835,54335.41332504 2025-05-03,21:48:44.000,123,11125008,-795,0,1746308923,12631.578506810001,71.4167798999988,54335.13384024001 2025-05-03,21:48:45.000,123,11125042,-795,0,1746308924,12632.029839579998,71.57890988999861,54335.231659920006 2025-05-03,21:48:46.000,123,11125047,-795,0,1746308925,12632.49464497,71.76923640000314,54335.33646672 2025-05-03,21:48:47.000,123,11125075,-795,0,1746308926,12632.966186669997,71.91021900000487,54335.74171968 2025-05-03,21:48:48.000,123,11125001,-795,0,1746308927,12633.478146229994,72.07939812000404,54335.85351360001 2025-05-03,21:48:49.000,123,11125067,-795,0,1746308928,12633.983369479996,72.20628245999978,54335.99325600001 2025-05-03,21:48:50.000,123,11125041,-795,0,1746308929,12634.454911179993,72.38251070999831,54336.09107568001 2025-05-03,21:48:51.000,123,11125001,-795,0,1746308930,12634.89277133,72.53054243999941,54336.237805200006 2025-05-03,21:48:52.000,123,11125018,-795,0,1746308931,12635.290213619992,72.70677068999794,54336.13998552001 2025-05-03,21:48:53.000,123,11125013,-795,0,1746308932,12635.640501739988,72.90414633000182,54336.23081808001 2025-05-03,21:48:54.000,123,11125029,-795,0,1746308933,12635.869536279999,73.08742370999971,54336.25876656001 2025-05-03,21:48:55.000,123,11125021,-795,0,1746308934,12636.118779749995,73.20020979000401,54336.4823544 2025-05-03,21:48:56.000,123,11125041,-795,0,1746308935,12636.394968460001,73.37643804000254,54336.75485208 2025-05-03,21:48:57.000,123,11125046,-795,0,1746308936,12636.671157169993,73.48922411999956,54336.957478560005 2025-05-03,21:48:58.000,123,11125026,-795,0,1746308937,12636.900191709989,73.66545236999809,54337.11818232001 2025-05-03,21:48:59.000,123,11125004,-795,0,1746308938,12637.115753629994,73.80643496999983,54337.174079280005 2025-05-03,21:49:00.000,123,11125017,-795,0,1746308939,12637.257216139995,73.9403684400022,54336.91555584 2025-05-03,21:49:01.000,123,11125038,-795,0,1746308940,12637.526668539991,74.13069494999945,54336.95049144001 2025-05-03,21:49:02.000,123,11125036,-795,0,1746308941,12637.715285220002,74.25757929000247,54337.02734976001 2025-05-03,21:49:03.000,123,11125048,-795,0,1746308942,12638.065573339998,74.38446362999821,54337.38369288001 2025-05-03,21:49:04.000,123,11125072,-795,0,1746308943,12638.32155311999,74.53954448999866,54337.65619056 2025-05-03,21:49:05.000,123,11125048,-795,0,1746308944,12638.68531385999,74.67347796000104,54337.85182992 2025-05-03,21:49:06.000,123,11125052,-795,0,1746308945,12638.974975190002,74.7933131700047,54337.99855944 2025-05-03,21:49:07.000,123,11124997,-795,0,1746308946,12639.244427589998,74.94134489999851,54338.18721168 2025-05-03,21:49:08.000,123,11124992,-795,0,1746308947,12639.473462129994,75.06822924000153,54338.0195208 2025-05-03,21:49:09.000,123,11125071,-795,0,1746308948,12639.594715709994,75.20921184000326,54338.16625032 2025-05-03,21:49:10.000,123,11125020,-795,0,1746308949,12639.796805009995,75.25150661999942,54338.32695408 2025-05-03,21:49:11.000,123,11125012,-795,0,1746308950,12639.756387149995,75.336096179999,54338.613426 2025-05-03,21:49:12.000,123,11124977,-795,0,1746308951,12639.95174014,75.32199792000029,54338.9278464 2025-05-03,21:49:13.000,123,11125035,-795,0,1746308952,12640.093202650001,75.35019443999772,54339.1723956 2025-05-03,21:49:14.000,123,11125056,-795,0,1746308953,12640.072993720001,75.30085053000221,54339.15842136001 2025-05-03,21:49:15.000,123,11124938,-795,0,1746308954,12640.106675269992,75.25150661999942,54339.305150880005 2025-05-03,21:49:16.000,123,11124950,-795,0,1746308955,12640.147093129992,75.18806444999791,54339.29816376001 2025-05-03,21:49:17.000,123,11125027,-795,0,1746308956,12640.113411580001,75.14576967000176,54339.39598344001 2025-05-03,21:49:18.000,123,11125059,-795,0,1746308957,12640.106675269992,75.08232750000025,54339.54271296001 2025-05-03,21:49:19.000,123,11125037,-795,0,1746308958,12640.025839549991,75.11757315000432,54339.82219776 2025-05-03,21:49:20.000,123,11125074,-795,0,1746308959,12639.985421689991,75.16691705999983,54339.94796592001 2025-05-03,21:49:21.000,123,11125055,-795,0,1746308960,12639.992158000001,75.30085053000221,54340.13661816001 2025-05-03,21:49:22.000,123,11125020,-795,0,1746308961,12640.066257409992,75.49117703999946,54340.2903348 2025-05-03,21:49:23.000,123,11124964,-795,0,1746308962,12640.093202650001,75.6956018100027,54340.33225752001 2025-05-03,21:49:24.000,123,11125031,-715,0,1746308963,12640.241401469997,75.93527223000274,54340.19950224 2025-05-03,21:49:25.000,123,11125038,-795,0,1746308964,12640.302028259997,76.21018829999957,54340.241424960004 2025-05-03,21:49:26.000,123,11125042,-795,0,1746308965,12640.483908629998,76.4992026300024,54340.52090976001 2025-05-03,21:49:27.000,123,11125044,-795,0,1746308966,12640.625371139999,76.77411869999924,54340.87026576 2025-05-03,21:49:28.000,123,11125040,-795,0,1746308967,12640.82746044,77.03493651000463,54341.10782784 2025-05-03,21:49:29.000,123,11125082,-795,0,1746308968,12640.975659259995,77.3028034500021,54341.198660400005 2025-05-03,21:49:30.000,123,11125024,-795,0,1746308969,12641.11038546,77.56362126000022,54341.34538992 2025-05-03,21:49:31.000,123,11124969,-795,0,1746308970,12641.17101225,77.78214429000218,54341.3034672 2025-05-03,21:49:32.000,123,11124968,-795,0,1746308971,12641.312474760001,77.91607776000455,54341.18468616 2025-05-03,21:49:33.000,123,11125050,-795,0,1746308972,12641.359628929997,78.12050253000052,54341.3034672 2025-05-03,21:49:34.000,123,11125044,-795,0,1746308973,12641.366365239992,78.24738687000354,54341.3034672 2025-05-03,21:49:35.000,123,11125038,-795,0,1746308974,12641.299002139996,78.28263252000033,54341.63884896 2025-05-03,21:49:36.000,123,11125025,-795,0,1746308975,12641.305738449992,78.33902556000248,54341.79256560001 2025-05-03,21:49:37.000,123,11125053,-795,0,1746308976,12641.251847970001,78.48000816000422,54342.02314056 2025-05-03,21:49:38.000,123,11125017,-795,0,1746308977,12641.211430110001,78.52935206999973,54342.19781856001 2025-05-03,21:49:39.000,123,11125011,-795,0,1746308978,12641.04975867,78.61394162999932,54342.323586720006 2025-05-03,21:49:40.000,123,11125023,-795,0,1746308979,12640.92850509,78.68443293000018,54342.02314056 2025-05-03,21:49:41.000,123,11124980,-795,0,1746308980,12640.746624719999,78.78312074999849,54342.2117928 2025-05-03,21:49:42.000,123,11125057,-795,0,1746308981,12640.645580069999,78.83951379000064,54342.40044504 2025-05-03,21:49:43.000,123,11125023,-795,0,1746308982,12640.450227079993,78.95229986999766,54342.62403288 2025-05-03,21:49:44.000,123,11125022,-795,0,1746308983,12640.268346709992,79.03688943000452,54342.70089120001 2025-05-03,21:49:45.000,123,11125064,-795,0,1746308984,12640.126884199992,79.14967551000154,54342.86858208001 2025-05-03,21:49:46.000,123,11125010,-795,0,1746308985,12640.079730029996,79.304756370002,54342.95242752 2025-05-03,21:49:47.000,123,11124955,-795,0,1746308986,12639.978685379996,79.45983723000245,54342.980376 2025-05-03,21:49:48.000,123,11125051,-795,0,1746308987,12639.992158000001,79.56557418000011,54342.81268512 2025-05-03,21:49:49.000,123,11125080,-795,0,1746308988,12640.039312169996,79.72065504000057,54342.89653056001 2025-05-03,21:49:50.000,123,11125021,-795,0,1746308989,12640.113411580001,79.80524460000015,54342.81268512 2025-05-03,21:49:51.000,123,11125050,-795,0,1746308990,12640.194247300002,79.8968832899991,54343.02229872 2025-05-03,21:49:52.000,123,11125081,-795,0,1746308991,12640.463699699998,79.98852197999804,54343.32274488001 2025-05-03,21:49:53.000,123,11125027,-795,0,1746308992,12640.672525309994,80.05901327999891,54343.35069336001 2025-05-03,21:49:54.000,123,11124986,-795,0,1746308993,12640.665788999999,80.1083571900017,54343.05723432 2025-05-03,21:49:55.000,123,11124979,-795,0,1746308994,12640.96218663999,80.1436028399985,54343.50441 2025-05-03,21:49:56.000,123,11125033,-795,0,1746308995,12641.157539629996,80.12950457999978,54343.308770640004 2025-05-03,21:49:57.000,123,11125036,-795,0,1746308996,12641.272056900001,80.11540632000106,54343.35768048 2025-05-03,21:49:58.000,123,11125001,-795,0,1746308997,12641.312474760001,80.09425893000298,54343.34370624 2025-05-03,21:49:59.000,123,11125028,-795,0,1746308998,12641.312474760001,80.02376763000211,54343.644152400004 2025-05-03,21:50:00.000,123,11125020,-795,0,1746308999,12641.312474760001,79.95327633000124,54343.84677888 2025-05-03,21:50:01.000,123,11125050,-795,0,1746309000,12641.15080332,79.93212894000317,54343.96555992 2025-05-03,21:50:02.000,123,11125062,-795,0,1746309001,12641.036286049995,79.91098154999781,54344.03543112 2025-05-03,21:50:03.000,123,11125039,-795,0,1746309002,12640.78704258,79.91098154999781,54343.93761144 2025-05-03,21:50:04.000,123,11125045,-795,0,1746309003,12640.537799109989,80.0096693700034,54343.65113952 2025-05-03,21:50:05.000,123,11125030,-795,0,1746309004,12640.376127670002,80.11540632000106,54343.8188304 2025-05-03,21:50:06.000,123,11125086,-795,0,1746309005,12640.194247300002,80.22114326999872,54343.83979176 2025-05-03,21:50:07.000,123,11125069,-795,0,1746309006,12640.046048479991,80.37622412999917,54344.266006080004 2025-05-03,21:50:08.000,123,11125052,-795,0,1746309007,12639.958476449996,80.55950151000434,54344.30094168 2025-05-03,21:50:09.000,123,11125075,-795,0,1746309008,12639.86416810999,80.77802453999902,54344.30792880001 2025-05-03,21:50:10.000,123,11125031,-795,0,1746309009,12639.817013939995,80.96130192000419,54344.24504472 2025-05-03,21:50:11.000,123,11124974,-795,0,1746309010,12639.85069549,81.1586775600008,54344.30094168 2025-05-03,21:50:12.000,123,11125064,-795,0,1746309011,12639.80354131999,81.37720059000276,54344.02145688001 2025-05-03,21:50:13.000,123,11125020,-795,0,1746309012,12639.877640729996,81.55342884000129,54344.028444 2025-05-03,21:50:14.000,123,11124996,-795,0,1746309013,12639.992158000001,81.6168710100028,54343.85376600001 2025-05-03,21:50:15.000,123,11125009,-795,0,1746309014,12640.039312169996,81.64506753000023,54344.08434096 2025-05-03,21:50:16.000,123,11125039,-795,0,1746309015,12640.147093129992,81.58867448999808,54344.10530232 2025-05-03,21:50:17.000,123,11125022,-795,0,1746309016,12640.281819329997,81.53933058000257,54344.32190304 2025-05-03,21:50:18.000,123,11125020,-795,0,1746309017,12640.308764569992,81.42654449999827,54344.32190304 2025-05-03,21:50:19.000,123,11125042,-795,0,1746309018,12640.160565749997,81.30670929000189,54344.049405360005 2025-05-03,21:50:20.000,123,11125013,-795,0,1746309019,12640.221192539997,81.16572669000016,54344.01446976 2025-05-03,21:50:21.000,123,11125039,-795,0,1746309020,12640.106675269992,80.98244931000227,54344.01446976 2025-05-03,21:50:22.000,123,11125032,-795,0,1746309021,12639.985421689991,80.77097540999966,54343.98652128 2025-05-03,21:50:23.000,123,11125010,-795,0,1746309022,12639.736178219995,80.6017962900005,54344.098315200004 2025-05-03,21:50:24.000,123,11125037,-795,0,1746309023,12639.513879989994,80.47491195000475,54343.99350840001 2025-05-03,21:50:25.000,123,11125044,-795,0,1746309024,12639.298318069988,80.34802761000174,54344.119276560006 2025-05-03,21:50:26.000,123,11125007,-795,0,1746309025,12639.136646630002,80.25638892000279,54344.10530232 2025-05-03,21:50:27.000,123,11124997,-795,0,1746309026,12638.880666849996,80.24229066000407,54344.000495520006 2025-05-03,21:50:28.000,123,11125060,-795,0,1746309027,12638.68531385999,80.25638892000279,54343.74197208 2025-05-03,21:50:29.000,123,11125012,-795,0,1746309028,12638.48322455999,80.26343805000215,54343.7489592 2025-05-03,21:50:30.000,123,11125025,-795,0,1746309029,12638.32155311999,80.31278195999766,54343.56030696 2025-05-03,21:50:31.000,123,11125049,-795,0,1746309030,12638.186826919999,80.37622412999917,54343.76992056 2025-05-03,21:50:32.000,123,11125044,-795,0,1746309031,12638.207035849999,80.36212587000045,54343.75594632001 2025-05-03,21:50:33.000,123,11125022,-795,0,1746309032,12638.200299539989,80.43966630000068,54343.72799784 2025-05-03,21:50:34.000,123,11125041,-795,0,1746309033,12638.112727509993,80.46786281999812,54343.55331984 2025-05-03,21:50:35.000,123,11125020,-795,0,1746309034,12638.146409059998,80.51720673000091,54343.60921680001 2025-05-03,21:50:36.000,123,11125033,-795,0,1746309035,12638.26092632999,80.5524523799977,54343.32274488001 2025-05-03,21:50:37.000,123,11125003,-795,0,1746309036,12638.26092632999,80.58769803000177,54343.2947964 2025-05-03,21:50:38.000,123,11125013,-795,0,1746309037,12638.415861459995,80.59474716000113,54343.39261608 2025-05-03,21:50:39.000,123,11125063,-795,0,1746309038,12638.456279319995,80.59474716000113,54343.39261608 2025-05-03,21:50:40.000,123,11125054,-795,0,1746309039,12638.62468706999,80.55950151000434,54343.56030696 2025-05-03,21:50:41.000,123,11125051,-795,0,1746309040,12638.725731719991,80.58769803000177,54343.5742812 2025-05-03,21:50:42.000,123,11125056,-795,0,1746309041,12638.846985299992,80.58064890000242,54343.5742812 2025-05-03,21:50:43.000,123,11125028,-795,0,1746309042,12638.867194229992,80.58064890000242,54343.546332720005 2025-05-03,21:50:44.000,123,11125008,-795,0,1746309043,12638.907612089992,80.6017962900005,54343.17601536 2025-05-03,21:50:45.000,123,11125022,-795,0,1746309044,12638.954766260002,80.58769803000177,54343.25287368001 2025-05-03,21:50:46.000,123,11125023,-795,0,1746309045,12639.028865669992,80.51720673000091,54343.28780928 2025-05-03,21:50:47.000,123,11125040,-795,0,1746309046,12639.062547219997,80.49605934000283,54343.56729408001 2025-05-03,21:50:48.000,123,11125025,-795,0,1746309047,12639.082756149997,80.34097848000238,54343.72101072 2025-05-03,21:50:49.000,123,11125046,-795,0,1746309048,12638.981711499997,80.22819239999808,54343.60921680001 2025-05-03,21:50:50.000,123,11125058,-795,0,1746309049,12638.941293639997,80.1083571900017,54343.70004936 2025-05-03,21:50:51.000,123,11125048,-795,0,1746309050,12638.75267696,79.91098154999781,54343.644152400004 2025-05-03,21:50:52.000,123,11125036,-795,0,1746309051,12638.58426920999,79.72065504000057,54343.329732000006 2025-05-03,21:50:53.000,123,11125000,-795,0,1746309052,12638.314816809994,79.62901635000162,54343.32274488001 2025-05-03,21:50:54.000,123,11125027,-795,0,1746309053,12638.058837029988,79.49508287999925,54343.16902824 2025-05-03,21:50:55.000,123,11125068,-795,0,1746309054,12637.661394739996,79.32590376000007,54343.25287368001 2025-05-03,21:50:56.000,123,11125030,-795,0,1746309055,12637.41215127,79.1919702899977,54343.2249252 2025-05-03,21:50:57.000,123,11125015,-795,0,1746309056,12637.10228100999,79.1214789900041,54343.2249252 2025-05-03,21:50:58.000,123,11125051,-795,0,1746309057,12636.826092299998,79.05098769000324,54343.23889944 2025-05-03,21:50:59.000,123,11125000,-795,0,1746309058,12636.529694659992,78.93115247999958,54343.13409264001 2025-05-03,21:51:00.000,123,11125056,-795,0,1746309059,12636.29392381,78.85361204999936,54342.71486544 2025-05-03,21:51:01.000,123,11125036,-795,0,1746309060,12636.17267023,78.75492423000105,54342.67294272 2025-05-03,21:51:02.000,123,11125032,-795,0,1746309061,12636.098570819995,78.64918728000339,54342.638007120004 2025-05-03,21:51:03.000,123,11125046,-795,0,1746309062,12635.997526169995,78.5998433700006,54342.86159496 2025-05-03,21:51:04.000,123,11125018,-795,0,1746309063,12635.98405354999,78.48000816000422,54342.70089120001 2025-05-03,21:51:05.000,123,11125055,-795,0,1746309064,12635.97058093,78.388369469998,54342.74980104001 2025-05-03,21:51:06.000,123,11125041,-795,0,1746309065,12636.13225237,78.34607469000184,54342.85460784 2025-05-03,21:51:07.000,123,11125014,-795,0,1746309066,12636.19287916,78.26853426000162,54342.76377528 2025-05-03,21:51:08.000,123,11125017,-795,0,1746309067,12636.320869049996,78.24738687000354,54342.456342 2025-05-03,21:51:09.000,123,11125045,-795,0,1746309068,12636.482540489997,78.23328861000482,54342.30961248 2025-05-03,21:51:10.000,123,11125070,-795,0,1746309069,12636.711575029993,78.30377990999841,54342.31659960001 2025-05-03,21:51:11.000,123,11125063,-795,0,1746309070,12636.886719089998,78.3531238200012,54342.658968480006 2025-05-03,21:51:12.000,123,11125045,-795,0,1746309071,12637.088808389999,78.48000816000422,54342.56813592 2025-05-03,21:51:13.000,123,11125030,-795,0,1746309072,12637.16290779999,78.61394162999932,54342.47730336 2025-05-03,21:51:14.000,123,11124987,-795,0,1746309073,12637.16290779999,78.72672771000362,54342.35852232 2025-05-03,21:51:15.000,123,11125041,-795,0,1746309074,12637.27068876,78.8113172700032,54342.53320032001 2025-05-03,21:51:16.000,123,11125039,-795,0,1746309075,12637.297633999995,78.93820160999894,54342.30961248 2025-05-03,21:51:17.000,123,11125004,-795,0,1746309076,12637.16964411,78.98049639000237,54342.33756096 2025-05-03,21:51:18.000,123,11124991,-795,0,1746309077,12637.034917909994,79.03688943000452,54342.39345792001 2025-05-03,21:51:19.000,123,11125014,-795,0,1746309078,12636.785674439998,79.12852812000347,54342.49826472 2025-05-03,21:51:20.000,123,11124996,-795,0,1746309079,12636.583585139997,79.14967551000154,54342.56813592 2025-05-03,21:51:21.000,123,11125009,-795,0,1746309080,12636.300660119996,79.19901942000433,54342.6659556 2025-05-03,21:51:22.000,123,11125041,-795,0,1746309081,12635.96384461999,79.23426507000113,54342.67992984001 2025-05-03,21:51:23.000,123,11125046,-795,0,1746309082,12635.620292809988,79.24131420000049,54342.63102000001 2025-05-03,21:51:24.000,123,11125063,-795,0,1746309083,12635.290213619992,79.26246158999857,54342.19781856001 2025-05-03,21:51:25.000,123,11125034,-795,0,1746309084,12635.0746517,79.24836332999985,54342.19083144 2025-05-03,21:51:26.000,123,11125045,-795,0,1746309085,12634.88603501999,79.18492115999834,54342.18384432 2025-05-03,21:51:27.000,123,11125049,-795,0,1746309086,12634.670473099999,79.10033159999875,54342.40743216 2025-05-03,21:51:28.000,123,11125034,-795,0,1746309087,12634.576164759994,78.98049639000237,54342.53320032001 2025-05-03,21:51:29.000,123,11125024,-795,0,1746309088,12634.421229629988,78.84656292,54342.470316240004 2025-05-03,21:51:30.000,123,11125081,-795,0,1746309089,12634.273030809993,78.64918728000339,54342.35852232 2025-05-03,21:51:31.000,123,11125044,-795,0,1746309090,12634.091150439992,78.48000816000422,54342.26768976001 2025-05-03,21:51:32.000,123,11125028,-795,0,1746309091,12633.922742689996,78.28263252000033,54342.03012768001 2025-05-03,21:51:33.000,123,11125039,-795,0,1746309092,12633.740862319995,78.1064042700018,54341.99519208 2025-05-03,21:51:34.000,123,11125032,-795,0,1746309093,12633.478146229994,77.90902862999792,54341.869423920005 2025-05-03,21:51:35.000,123,11125030,-795,0,1746309094,12633.269320619998,77.68345647000388,54341.93230800001 2025-05-03,21:51:36.000,123,11125011,-795,0,1746309095,12633.094176559993,77.52132648000406,54342.04410192 2025-05-03,21:51:37.000,123,11125036,-795,0,1746309096,12632.959450360002,77.37329475000297,54342.07903752001 2025-05-03,21:51:38.000,123,11125027,-795,0,1746309097,12632.824724159997,77.28870519000338,54341.939295120006 2025-05-03,21:51:39.000,123,11125036,-795,0,1746309098,12632.602425929996,77.19706650000444,54341.76461712001 2025-05-03,21:51:40.000,123,11125036,-795,0,1746309099,12632.48790865999,77.26755779999803,54341.42224824 2025-05-03,21:51:41.000,123,11125038,-795,0,1746309100,12632.359918769995,77.26755779999803,54341.26154448001 2025-05-03,21:51:42.000,123,11125038,-715,0,1746309101,12632.3127646,77.3380490999989,54341.13577632 2025-05-03,21:51:43.000,123,11125041,-795,0,1746309102,12632.279083049994,77.46493344000191,54341.39429976 2025-05-03,21:51:44.000,123,11125056,-795,0,1746309103,12632.151093159999,77.56362126000022,54341.20564752 2025-05-03,21:51:45.000,123,11125085,-795,0,1746309104,12632.117411609994,77.68345647000388,54341.17071192001 2025-05-03,21:51:46.000,123,11125071,-795,0,1746309105,12632.171302089999,77.7962425500009,54341.100840720006 2025-05-03,21:51:47.000,123,11125065,-795,0,1746309106,12632.076993749994,77.87378298000112,54341.07289224001 2025-05-03,21:51:48.000,123,11125091,-795,0,1746309107,12632.043312199989,78.0429621000003,54340.744497600004 2025-05-03,21:51:49.000,123,11125070,-795,0,1746309108,12631.955740169993,78.13460078999924,54340.61872944001 2025-05-03,21:51:50.000,123,11125059,-795,0,1746309109,12631.915322309993,78.17689557000267,54340.55584536 2025-05-03,21:51:51.000,123,11125030,-795,0,1746309110,12631.881640760002,78.17689557000267,54340.94712408 2025-05-03,21:51:52.000,123,11125049,-795,0,1746309111,12631.861431830002,78.16984644000331,54340.96808544 2025-05-03,21:51:53.000,123,11125074,-795,0,1746309112,12631.693024079992,78.11345340000116,54340.82135592 2025-05-03,21:51:54.000,123,11125042,-795,0,1746309113,12631.538088950001,78.05706035999901,54340.63270368 2025-05-03,21:51:55.000,123,11125058,-795,0,1746309114,12631.430307989991,77.90197949999856,54340.695587760005 2025-05-03,21:51:56.000,123,11125070,-795,0,1746309115,12631.37641751,77.78919342000154,54340.45802568 2025-05-03,21:51:57.000,123,11125054,-795,0,1746309116,12631.26863654999,77.62706343000173,54340.48597416 2025-05-03,21:51:58.000,123,11125047,-795,0,1746309117,12631.13391035,77.52837561000342,54340.4650128 2025-05-03,21:51:59.000,123,11125029,-795,0,1746309118,12630.958766289994,77.35214736000489,54340.625716560004 2025-05-03,21:52:00.000,123,11125069,-795,0,1746309119,12630.877930569994,77.24641040999995,54340.65366504 2025-05-03,21:52:01.000,123,11125036,-795,0,1746309120,12630.790358539998,77.17591910999909,54340.646677920005 2025-05-03,21:52:02.000,123,11125054,-795,0,1746309121,12630.803831159988,77.11247694000485,54340.646677920005 2025-05-03,21:52:03.000,123,11125066,-795,0,1746309122,12630.736468059993,77.07018216000142,54340.576806720004 2025-05-03,21:52:04.000,123,11125047,-795,0,1746309123,12630.655632339993,77.09837867999886,54340.16456664001 2025-05-03,21:52:05.000,123,11125081,-795,0,1746309124,12630.716259129993,77.02788737999799,54340.143605280005 2025-05-03,21:52:06.000,123,11125036,-795,0,1746309125,12630.709522819998,77.04903477000335,54340.08770832001 2025-05-03,21:52:07.000,123,11125041,-795,0,1746309126,12630.776885919993,77.03493651000463,54340.41610296 2025-05-03,21:52:08.000,123,11125068,-795,0,1746309127,12630.763413299988,77.02788737999799,54340.409115840004 2025-05-03,21:52:09.000,123,11125000,-795,0,1746309128,12630.736468059993,76.97854347000248,54340.48597416 2025-05-03,21:52:10.000,123,11125029,-795,0,1746309129,12630.642159720002,76.95034694999777,54340.31828328 2025-05-03,21:52:11.000,123,11125050,-795,0,1746309130,12630.655632339993,76.8446100000001,54340.28334768001 2025-05-03,21:52:12.000,123,11125059,-795,0,1746309131,12630.561324000002,76.78821695999795,54340.038798479996 2025-05-03,21:52:13.000,123,11125086,-795,0,1746309132,12630.399652560001,76.66838175000157,54340.073734080004 2025-05-03,21:52:14.000,123,11125053,-795,0,1746309133,12630.244717429996,76.58379219000199,54339.9409788 2025-05-03,21:52:15.000,123,11125027,-795,0,1746309134,12630.03589182,76.37231828999938,54340.05277272 2025-05-03,21:52:16.000,123,11125015,-795,0,1746309135,12630.00894657999,76.24543395000364,54340.11565680001 2025-05-03,21:52:17.000,123,11125044,-795,0,1746309136,12629.91463824,76.09740222000255,54340.12264392 2025-05-03,21:52:18.000,123,11125055,-795,0,1746309137,12629.840538829994,75.97051787999953,54340.024824240005 2025-05-03,21:52:19.000,123,11125036,-795,0,1746309138,12629.752966799999,75.85773180000251,54339.906043200004 2025-05-03,21:52:20.000,123,11125045,-795,0,1746309139,12629.699076319994,75.8436335400038,54339.50777736 2025-05-03,21:52:21.000,123,11125069,-795,0,1746309140,12629.74623048999,75.75199485000485,54339.472841760005 2025-05-03,21:52:22.000,123,11125041,-795,0,1746309141,12629.901165619995,75.71674920000078,54339.43790616 2025-05-03,21:52:23.000,123,11125073,-795,0,1746309142,12630.022419199995,75.67445442000462,54339.60559704 2025-05-03,21:52:24.000,123,11125092,-795,0,1746309143,12630.163881709996,75.63920877000055,54339.49380312001 2025-05-03,21:52:25.000,123,11125038,-795,0,1746309144,12630.392916249992,75.54052095000225,54339.49380312001 2025-05-03,21:52:26.000,123,11125035,-795,0,1746309145,12630.615214479993,75.50527529999817,54339.54271296001 2025-05-03,21:52:27.000,123,11125103,-795,0,1746309146,12630.797094849993,75.42068573999859,54339.43790616 2025-05-03,21:52:28.000,123,11125069,-795,0,1746309147,12631.012656769999,75.36429270000372,54339.11649864 2025-05-03,21:52:29.000,123,11125075,-795,0,1746309148,12631.07328356,75.34314530999836,54339.05361456 2025-05-03,21:52:30.000,123,11125056,-795,0,1746309149,12631.221482379995,75.30085053000221,54338.98374336 2025-05-03,21:52:31.000,123,11125039,-795,0,1746309150,12631.31579072,75.27970314000413,54339.34008648 2025-05-03,21:52:32.000,123,11125046,-795,0,1746309151,12631.39662644,75.27265401000477,54339.31912512 2025-05-03,21:52:33.000,123,11125075,-795,0,1746309152,12631.41683537,75.27265401000477,54339.27021528 2025-05-03,21:52:34.000,123,11125063,-795,0,1746309153,12631.383153819996,75.31494879000093,54339.12348576 2025-05-03,21:52:35.000,123,11125022,-795,0,1746309154,12631.41683537,75.35724357000436,54339.02566608 2025-05-03,21:52:36.000,123,11125058,-795,0,1746309155,12631.531352639991,75.4488822600033,54338.88592368 2025-05-03,21:52:37.000,123,11124995,-795,0,1746309156,12631.585243119996,75.54052095000225,54338.87893656 2025-05-03,21:52:38.000,123,11125089,-795,0,1746309157,12631.699760390002,75.60396312000375,54338.76015552 2025-05-03,21:52:39.000,123,11125041,-795,0,1746309158,12631.794068729992,75.71674920000078,54339.03964032001 2025-05-03,21:52:40.000,123,11125066,-795,0,1746309159,12631.982685409988,75.80838788999972,54339.06060168001 2025-05-03,21:52:41.000,123,11125042,-795,0,1746309160,12632.211719949999,75.87183006000123,54339.17938272001 2025-05-03,21:52:42.000,123,11125053,-795,0,1746309161,12632.44749079999,75.92822310000338,54339.1723956 2025-05-03,21:52:43.000,123,11124984,-795,0,1746309162,12632.629371169991,75.99166527000489,54338.95579488 2025-05-03,21:52:44.000,123,11125051,-795,0,1746309163,12632.858405710002,76.02691092000168,54338.72521992001 2025-05-03,21:52:45.000,123,11125046,-795,0,1746309164,12633.161539659988,76.0410091800004,54338.91387216001 2025-05-03,21:52:46.000,123,11125051,-795,0,1746309165,12633.383837889989,76.08330396000383,54338.96278200001 2025-05-03,21:52:47.000,123,11124996,-795,0,1746309166,12633.5926635,76.04805830999976,54339.312138 2025-05-03,21:52:48.000,123,11125014,-795,0,1746309167,12633.82843434999,76.06215656999848,54339.41694480001 2025-05-03,21:52:49.000,123,11125050,-795,0,1746309168,12633.969896859991,76.04805830999976,54339.423931920006 2025-05-03,21:52:50.000,123,11125051,-795,0,1746309169,12634.104623059997,76.06215656999848,54339.40995768 2025-05-03,21:52:51.000,123,11125050,-795,0,1746309170,12634.239349260002,75.99871440000425,54339.32611224001 2025-05-03,21:52:52.000,123,11125017,-795,0,1746309171,12634.286503429998,76.0410091800004,54339.28418952 2025-05-03,21:52:53.000,123,11125058,-795,0,1746309172,12634.326921289998,75.99871440000425,54339.3820092 2025-05-03,21:52:54.000,123,11125008,-795,0,1746309173,12634.299976050002,76.01986179000232,54339.28418952 2025-05-03,21:52:55.000,123,11125042,-795,0,1746309174,12634.252821879993,76.0410091800004,54339.64751976 2025-05-03,21:52:56.000,123,11125098,-795,0,1746309175,12634.313448669993,76.12559873999999,54339.759313680006 2025-05-03,21:52:57.000,123,11125057,-795,0,1746309176,12634.299976050002,76.16789352000342,54339.78027504001 2025-05-03,21:52:58.000,123,11125057,-795,0,1746309177,12634.252821879993,76.29477785999916,54339.75232656001 2025-05-03,21:52:59.000,123,11125047,-795,0,1746309178,12634.158513540002,76.41461307000282,54339.39598344001 2025-05-03,21:53:00.000,123,11125061,-795,0,1746309179,12634.178722470002,76.60493958000006,54339.3820092 2025-05-03,21:53:01.000,123,11125017,-795,0,1746309180,12634.198931400002,76.72477479000372,54339.45886752 2025-05-03,21:53:02.000,123,11125052,-795,0,1746309181,12634.225876639997,76.93624868999905,54339.535725839996 2025-05-03,21:53:03.000,123,11125067,-795,0,1746309182,12634.286503429998,77.0913295499995,54339.78726216 2025-05-03,21:53:04.000,123,11125057,-795,0,1746309183,12634.313448669993,77.2393612800006,54339.703416719996 2025-05-03,21:53:05.000,123,11125086,-795,0,1746309184,12634.407757009998,77.31690171000082,54339.74533944 2025-05-03,21:53:06.000,123,11125005,-795,0,1746309185,12634.64352785999,77.42263865999848,54339.99687576001 2025-05-03,21:53:07.000,123,11125030,-795,0,1746309186,12634.76478143999,77.48608082999999,54339.82219776 2025-05-03,21:53:08.000,123,11125064,-795,0,1746309187,12634.85235347,77.54247387000214,54339.78726216 2025-05-03,21:53:09.000,123,11125036,-795,0,1746309188,12634.94666180999,77.55657213000086,54339.81521064 2025-05-03,21:53:10.000,123,11125072,-795,0,1746309189,12635.09486063,77.5142773500047,54339.871107599996 2025-05-03,21:53:11.000,123,11125066,-795,0,1746309190,12635.243059449997,77.45788431000256,54340.311296160005 2025-05-03,21:53:12.000,123,11125078,-795,0,1746309191,12635.384521959997,77.35214736000489,54340.360206000005 2025-05-03,21:53:13.000,123,11125055,-795,0,1746309192,12635.472093989993,77.23231215000123,54340.40212872001 2025-05-03,21:53:14.000,123,11125050,-795,0,1746309193,12635.505775539998,77.07723129000078,54340.34623176 2025-05-03,21:53:15.000,123,11125033,-795,0,1746309194,12635.640501739988,76.92919955999969,54340.360206000005 2025-05-03,21:53:16.000,123,11124998,-795,0,1746309195,12635.667446979998,76.7811678299986,54340.0807212 2025-05-03,21:53:17.000,123,11125056,-795,0,1746309196,12635.741546389989,76.57674306000263,54340.430077200006 2025-05-03,21:53:18.000,123,11125056,-795,0,1746309197,12635.775227939994,76.44280959000025,54340.4650128 2025-05-03,21:53:19.000,123,11125059,-795,0,1746309198,12635.627029119998,76.30182698999852,54340.744497600004 2025-05-03,21:53:20.000,123,11125062,-795,0,1746309199,12635.552929709993,76.2877287299998,54340.83533016001 2025-05-03,21:53:21.000,123,11125095,-795,0,1746309200,12635.552929709993,76.16789352000342,54340.94712408 2025-05-03,21:53:22.000,123,11125048,-795,0,1746309201,12635.465357679997,76.16084439000406,54341.02398240001 2025-05-03,21:53:23.000,123,11125030,-795,0,1746309202,12635.424939819997,76.17494265000278,54340.87026576 2025-05-03,21:53:24.000,123,11125064,-795,0,1746309203,12635.263268379997,76.28067960000044,54340.66763928001 2025-05-03,21:53:25.000,123,11125042,-795,0,1746309204,12635.243059449997,76.30887611999788,54340.765458960006 2025-05-03,21:53:26.000,123,11125029,-795,0,1746309205,12635.216114210001,76.44280959000025,54340.8493044 2025-05-03,21:53:27.000,123,11125069,-795,0,1746309206,12635.155487420001,76.55559567000455,54341.100840720006 2025-05-03,21:53:28.000,123,11125075,-795,0,1746309207,12635.121805869996,76.71772566000436,54341.233596 2025-05-03,21:53:29.000,123,11125066,-795,0,1746309208,12635.04770645999,76.86575738999818,54341.233596 2025-05-03,21:53:30.000,123,11125099,-795,0,1746309209,12634.96687073999,77.02788737999799,54341.317441440005 2025-05-03,21:53:31.000,123,11125093,-795,0,1746309210,12634.96687073999,77.14067346000229,54341.24058312001 2025-05-03,21:53:32.000,123,11125045,-795,0,1746309211,12634.919716569995,77.31690171000082,54341.20564752 2025-05-03,21:53:33.000,123,11125036,-795,0,1746309212,12634.83214454,77.38739301000169,54341.31045432001 2025-05-03,21:53:34.000,123,11125077,-795,0,1746309213,12634.677209409994,77.46493344000191,54341.39429976 2025-05-03,21:53:35.000,123,11125071,-795,0,1746309214,12634.64352785999,77.50722821999807,54341.5480164 2025-05-03,21:53:36.000,123,11125040,-795,0,1746309215,12634.569428449999,77.54247387000214,54341.73666864 2025-05-03,21:53:37.000,123,11125036,-795,0,1746309216,12634.488592729998,77.52132648000406,54341.799552720004 2025-05-03,21:53:38.000,123,11125046,-795,0,1746309217,12634.407757009998,77.56362126000022,54341.8275012 2025-05-03,21:53:39.000,123,11124977,-795,0,1746309218,12634.259558190002,77.59181777999765,54341.4432096 2025-05-03,21:53:40.000,123,11125022,-795,0,1746309219,12634.131568299992,77.55657213000086,54341.47115808 2025-05-03,21:53:41.000,123,11125071,-795,0,1746309220,12634.064205199997,77.59886691000429,54341.5480164 2025-05-03,21:53:42.000,123,11125062,-795,0,1746309221,12633.990105789992,77.60591604000365,54341.65981032 2025-05-03,21:53:43.000,123,11125050,-795,0,1746309222,12633.956424240001,77.63411256000109,54341.84846256 2025-05-03,21:53:44.000,123,11125043,-795,0,1746309223,12633.76780755999,77.69050560000323,54341.50609368001 2025-05-03,21:53:45.000,123,11125085,-795,0,1746309224,12633.89579745,77.6975547300026,54341.85544968 2025-05-03,21:53:46.000,123,11125047,-795,0,1746309225,12633.942951619996,77.73984950999875,54341.92532088 2025-05-03,21:53:47.000,123,11125057,-795,0,1746309226,12633.942951619996,77.74689863999811,54341.71570728 2025-05-03,21:53:48.000,123,11125055,-795,0,1746309227,12633.91600638,77.71165299000131,54341.65981032 2025-05-03,21:53:49.000,123,11125117,-795,0,1746309228,12633.82843434999,77.6482108199998,54341.631861840004 2025-05-03,21:53:50.000,123,11125104,-795,0,1746309229,12633.74759862999,77.54247387000214,54341.87641104 2025-05-03,21:53:51.000,123,11125099,-795,0,1746309230,12633.69370815,77.4508351800032,54342.0021792 2025-05-03,21:53:52.000,123,11125058,-795,0,1746309231,12633.56571825999,77.4014912700004,54342.17685720001 2025-05-03,21:53:53.000,123,11125073,-795,0,1746309232,12633.457937299994,77.28870519000338,54342.1419216 2025-05-03,21:53:54.000,123,11125064,-795,0,1746309233,12633.276056929994,77.21821389000252,54342.037114800005 2025-05-03,21:53:55.000,123,11125056,-795,0,1746309234,12633.141330730003,77.14772259000165,54341.869423920005 2025-05-03,21:53:56.000,123,11125085,-795,0,1746309235,12633.047022389997,77.14067346000229,54341.91134664001 2025-05-03,21:53:57.000,123,11125051,-795,0,1746309236,12632.952714049992,77.11247694000485,54341.91134664001 2025-05-03,21:53:58.000,123,11125076,-795,0,1746309237,12632.892087259992,77.0913295499995,54342.09301176 2025-05-03,21:53:59.000,123,11125092,-795,0,1746309238,12632.797778920001,77.06313303000206,54341.99519208 2025-05-03,21:54:00.000,123,11125074,-795,0,1746309239,12632.972922979992,77.04903477000335,54342.086024640004 2025-05-03,21:54:01.000,123,11125076,-795,0,1746309240,12633.168275969998,77.07018216000142,54342.12096024 2025-05-03,21:54:02.000,123,11125100,-795,0,1746309241,12633.383837889989,77.27460693000467,54342.17685720001 2025-05-03,21:54:03.000,123,11125048,-795,0,1746309242,12633.451200989999,77.4508351800032,54341.97423072 2025-05-03,21:54:04.000,123,11125042,-795,0,1746309243,12633.410783129999,77.67640734000452,54341.84846256 2025-05-03,21:54:05.000,123,11125036,-795,0,1746309244,12633.377101579994,77.78214429000218,54341.89038528001 2025-05-03,21:54:06.000,123,11125110,-795,0,1746309245,12633.42425574999,77.87378298000112,54342.05807616001 2025-05-03,21:54:07.000,123,11125021,-795,0,1746309246,12633.50509146999,77.92312689000391,54342.253715520004 2025-05-03,21:54:08.000,123,11125043,-795,0,1746309247,12633.57245457,78.00066732000414,54342.281664 2025-05-03,21:54:09.000,123,11125062,-795,0,1746309248,12633.518564089994,78.05001122999965,54342.26070264 2025-05-03,21:54:10.000,123,11125064,-795,0,1746309249,12633.40404681999,78.09230601000309,54342.11397312 2025-05-03,21:54:11.000,123,11125026,-795,0,1746309250,12633.430992059999,78.18394470000203,54342.04410192 2025-05-03,21:54:12.000,123,11125091,-795,0,1746309251,12633.296265859994,78.19099383000139,54342.04410192 2025-05-03,21:54:13.000,123,11125051,-795,0,1746309252,12633.215430139993,78.26148513000226,54342.03012768001 2025-05-03,21:54:14.000,123,11125055,-795,0,1746309253,12632.966186669997,78.27558339000097,54342.18384432 2025-05-03,21:54:15.000,123,11125036,-795,0,1746309254,12632.851669399992,78.30377990999841,54342.23275416 2025-05-03,21:54:16.000,123,11125124,-795,0,1746309255,12632.69673427,78.41656599000271,54342.35852232 2025-05-03,21:54:17.000,123,11125043,-795,0,1746309256,12632.39360032,78.47295903000486,54342.281664 2025-05-03,21:54:18.000,123,11125091,-795,0,1746309257,12632.279083049994,78.51525381000101,54342.43538064001 2025-05-03,21:54:19.000,123,11125038,-795,0,1746309258,12631.982685409988,78.55754859000444,54341.967243600004 2025-05-03,21:54:20.000,123,11125024,-795,0,1746309259,12631.719969320002,78.63508902000467,54342.01615344 2025-05-03,21:54:21.000,123,11125081,-795,0,1746309260,12631.497671090001,78.71967858000426,54341.94628224 2025-05-03,21:54:22.000,123,11125068,-795,0,1746309261,12631.27537286,78.77607161999913,54342.11397312 2025-05-03,21:54:23.000,123,11125060,-795,0,1746309262,12631.00592045999,78.90295596000215,54342.06506328 2025-05-03,21:54:24.000,123,11125079,-795,0,1746309263,12630.877930569994,79.10033159999875,54341.967243600004 2025-05-03,21:54:25.000,123,11125039,-795,0,1746309264,12630.790358539998,79.1919702899977,54341.95326936 2025-05-03,21:54:26.000,123,11125088,-795,0,1746309265,12630.749940679998,79.36114941000415,54341.939295120006 2025-05-03,21:54:27.000,123,11125060,-795,0,1746309266,12630.763413299988,79.52327940000396,54341.61090048 2025-05-03,21:54:28.000,123,11125027,-795,0,1746309267,12630.803831159988,79.6501637399997,54341.47115808 2025-05-03,21:54:29.000,123,11125062,-755,0,1746309268,12630.884666879989,79.78409721000207,54341.3733384 2025-05-03,21:54:30.000,123,11125082,-795,0,1746309269,12631.00592045999,79.88278503000038,54341.49910656 2025-05-03,21:54:31.000,123,11125092,-795,0,1746309270,12631.201273449995,79.99557111000468,54341.57596488001 2025-05-03,21:54:32.000,123,11125052,-795,0,1746309271,12631.31579072,80.08016067000426,54341.63884896 2025-05-03,21:54:33.000,123,11125039,-795,0,1746309272,12631.430307989991,80.1436028399985,54341.534042160005 2025-05-03,21:54:34.000,123,11125006,-795,0,1746309273,12631.490934779991,80.1717993600032,54341.34538992 2025-05-03,21:54:35.000,123,11125031,-795,0,1746309274,12631.565034189996,80.15770110000449,54341.128789200004 2025-05-03,21:54:36.000,123,11125020,-795,0,1746309275,12631.551561569991,80.1717993600032,54341.08686648 2025-05-03,21:54:37.000,123,11125052,-795,0,1746309276,12631.47746216,80.15065196999785,54341.05193088001 2025-05-03,21:54:38.000,123,11125028,-795,0,1746309277,12631.39662644,80.09425893000298,54341.32442856 2025-05-03,21:54:39.000,123,11125031,-795,0,1746309278,12631.201273449995,80.01671850000275,54341.198660400005 2025-05-03,21:54:40.000,123,11125061,-795,0,1746309279,12631.05307463,79.98147284999868,54341.24058312001 2025-05-03,21:54:41.000,123,11125080,-795,0,1746309280,12630.864457949989,80.02376763000211,54341.247570240004 2025-05-03,21:54:42.000,123,11125093,-795,0,1746309281,12630.669104959998,80.02376763000211,54341.21263464 2025-05-03,21:54:43.000,123,11125061,-795,0,1746309282,12630.493960899992,80.0096693700034,54340.9890468 2025-05-03,21:54:44.000,123,11125045,-795,0,1746309283,12630.224508499996,80.10130806000234,54340.82834304 2025-05-03,21:54:45.000,123,11125044,-795,0,1746309284,12630.103254919995,80.1717993600032,54340.87725288 2025-05-03,21:54:46.000,123,11125022,-795,0,1746309285,12629.93484717,80.24933979000343,54341.058918 2025-05-03,21:54:47.000,123,11125011,-795,0,1746309286,12629.85401145,80.32688022000366,54341.18468616 2025-05-03,21:54:48.000,123,11125060,-795,0,1746309287,12629.880956689994,80.40442065000389,54341.21962176001 2025-05-03,21:54:49.000,123,11125038,-795,0,1746309288,12629.901165619995,80.52425586000027,54341.21263464 2025-05-03,21:54:50.000,123,11125066,-795,0,1746309289,12629.87422038,80.63704194000456,54340.95411120001 2025-05-03,21:54:51.000,123,11125029,-795,0,1746309290,12630.002210269995,80.72163150000415,54340.863278640005 2025-05-03,21:54:52.000,123,11125041,-795,0,1746309291,12630.04936443999,80.88376149000396,54340.87026576 2025-05-03,21:54:53.000,123,11125082,-795,0,1746309292,12630.17061801999,81.05294061000313,54340.97507256001 2025-05-03,21:54:54.000,123,11125063,-795,0,1746309293,12630.06957336999,81.20097234000423,54340.709562 2025-05-03,21:54:55.000,123,11125089,-795,0,1746309294,12630.318816840001,81.33490580999933,54340.94712408 2025-05-03,21:54:56.000,123,11125079,-795,0,1746309295,12630.534378759992,81.48293754000042,54341.07289224001 2025-05-03,21:54:57.000,123,11125095,-795,0,1746309296,12630.696050199993,81.65211665999959,54340.92616272001 2025-05-03,21:54:58.000,123,11125078,-795,0,1746309297,12630.898139499994,81.78605013000197,54340.793407440004 2025-05-03,21:54:59.000,123,11124984,-795,0,1746309298,12631.02612938999,81.85654143000284,54340.709562 2025-05-03,21:55:00.000,123,11125073,-795,0,1746309299,12631.080019869994,81.95522925000114,54340.56283248 2025-05-03,21:55:01.000,123,11124986,-795,0,1746309300,12631.160855589995,82.0609661999988,54340.61174232 2025-05-03,21:55:02.000,123,11125052,-795,0,1746309301,12631.22821868999,82.12440837000031,54340.78642032001 2025-05-03,21:55:03.000,123,11125066,-795,0,1746309302,12631.26863654999,82.16670315000374,54340.77244608 2025-05-03,21:55:04.000,123,11125074,-795,0,1746309303,12631.221482379995,82.25129271000333,54340.709562 2025-05-03,21:55:05.000,123,11125041,-795,0,1746309304,12631.22821868999,82.25129271000333,54340.72353624 2025-05-03,21:55:06.000,123,11125012,-795,0,1746309305,12631.22821868999,82.36407879000035,54340.59078096001 2025-05-03,21:55:07.000,123,11125048,-795,0,1746309306,12631.19453714,82.38522617999843,54340.58379384 2025-05-03,21:55:08.000,123,11125070,-795,0,1746309307,12631.08675617999,82.37112791999971,54340.4650128 2025-05-03,21:55:09.000,123,11125051,-795,0,1746309308,12630.898139499994,82.37112791999971,54340.541871119996 2025-05-03,21:55:10.000,123,11125029,-795,0,1746309309,12630.682577580003,82.38522617999843,54340.75847184001 2025-05-03,21:55:11.000,123,11125054,-795,0,1746309310,12630.547851379997,82.42752096000186,54340.90520136001 2025-05-03,21:55:12.000,123,11125085,-795,0,1746309311,12630.419861490001,82.47686487000465,54341.00302104001 2025-05-03,21:55:13.000,123,11125061,-795,0,1746309312,12630.231244809991,82.54030703999888,54340.933149840006 2025-05-03,21:55:14.000,123,11125063,-795,0,1746309313,12630.06957336999,82.63899486000446,54340.71654912001 2025-05-03,21:55:15.000,123,11125026,-795,0,1746309314,12629.93484717,82.70243702999869,54340.793407440004 2025-05-03,21:55:16.000,123,11125008,-795,0,1746309315,12629.87422038,82.75883007000084,54340.80738168001 2025-05-03,21:55:17.000,123,11125049,-795,0,1746309316,12629.779912039994,82.78702658999828,54340.961098320004 2025-05-03,21:55:18.000,123,11125071,-795,0,1746309317,12629.537404879993,82.82932137000171,54341.079879360004 2025-05-03,21:55:19.000,123,11125032,-795,0,1746309318,12629.598031669993,82.87161614999786,54341.06590512 2025-05-03,21:55:20.000,123,11125083,-795,0,1746309319,12629.618240599993,82.89981267000258,54341.17071192001 2025-05-03,21:55:21.000,123,11125056,-795,0,1746309320,12629.584559049988,82.8645670199985,54341.3034672 2025-05-03,21:55:22.000,123,11125070,-795,0,1746309321,12629.537404879993,82.85751788999914,54341.08686648 2025-05-03,21:55:23.000,123,11125022,-795,0,1746309322,12629.463305470003,82.7658792000002,54341.00302104001 2025-05-03,21:55:24.000,123,11125047,-795,0,1746309323,12629.261216170002,82.74473181000212,54340.87725288 2025-05-03,21:55:25.000,123,11125090,-795,0,1746309324,12629.139962590001,82.66014225000254,54341.02398240001 2025-05-03,21:55:26.000,123,11125075,-795,0,1746309325,12628.93787329,82.54735616999824,54341.030969520005 2025-05-03,21:55:27.000,123,11125042,-795,0,1746309326,12628.762729229995,82.44161922000058,54341.149750560005 2025-05-03,21:55:28.000,123,11125067,-795,0,1746309327,12628.500013139994,82.34293140000227,54341.18468616 2025-05-03,21:55:29.000,123,11125073,-795,0,1746309328,12628.203615500002,82.25129271000333,54340.982059680005 2025-05-03,21:55:30.000,123,11125030,-795,0,1746309329,12627.920690480001,82.1737522800031,54340.72353624 2025-05-03,21:55:31.000,123,11124987,-795,0,1746309330,12627.644501769995,82.09621185000287,54340.66763928001 2025-05-03,21:55:32.000,123,11125054,-795,0,1746309331,12627.260532099994,82.04686794000008,54340.58379384 2025-05-03,21:55:33.000,123,11125070,-795,0,1746309332,12626.964134460002,81.98342576999858,54340.84231728 2025-05-03,21:55:34.000,123,11125091,-795,0,1746309333,12626.647527889996,81.96932750999986,54340.70257488 2025-05-03,21:55:35.000,123,11125110,-795,0,1746309334,12626.384811799995,81.94113099000242,54340.6047552 2025-05-03,21:55:36.000,123,11125072,-795,0,1746309335,12626.20966773999,81.90588533999835,54340.6047552 2025-05-03,21:55:37.000,123,11125062,-795,0,1746309336,12626.12883201999,81.87768882000091,54340.646677920005 2025-05-03,21:55:38.000,123,11125031,-795,0,1746309337,12626.000842129994,81.9270327300037,54340.311296160005 2025-05-03,21:55:39.000,123,11125075,-795,0,1746309338,12625.866115929988,81.89883620999899,54340.28334768001 2025-05-03,21:55:40.000,123,11125056,-795,0,1746309339,12625.711180799997,81.87768882000091,54340.143605280005 2025-05-03,21:55:41.000,123,11124961,-795,0,1746309340,12625.643817700002,81.79309926000133,54340.311296160005 2025-05-03,21:55:42.000,123,11125033,-795,0,1746309341,12625.610136149997,81.72260796000046,54340.2903348 2025-05-03,21:55:43.000,123,11125070,-795,0,1746309342,12625.562981980001,81.63096927000151,54340.26937344 2025-05-03,21:55:44.000,123,11125092,-795,0,1746309343,12625.455201019991,81.51818319000449,54340.13661816001 2025-05-03,21:55:45.000,123,11125081,-795,0,1746309344,12625.414783159991,81.4053971100002,54340.094695440006 2025-05-03,21:55:46.000,123,11125066,-795,0,1746309345,12625.408046849996,81.22916886000166,54340.04578560001 2025-05-03,21:55:47.000,123,11125019,-795,0,1746309346,12625.307002199996,81.0599897400025,54339.89206896 2025-05-03,21:55:48.000,123,11125045,-795,0,1746309347,12625.13859445,80.9119580100014,54339.871107599996 2025-05-03,21:55:49.000,123,11125077,-795,0,1746309348,12624.97692301,80.74277889000223,54339.96892728001 2025-05-03,21:55:50.000,123,11125049,-795,0,1746309349,12624.808515259989,80.61589454999921,54339.93399168 2025-05-03,21:55:51.000,123,11125075,-795,0,1746309350,12624.687261679988,80.53835411999898,54339.98988864 2025-05-03,21:55:52.000,123,11125087,-795,0,1746309351,12624.566008100002,80.49605934000283,54339.95495304 2025-05-03,21:55:53.000,123,11125080,-795,0,1746309352,12624.384127730002,80.51720673000091,54339.78027504001 2025-05-03,21:55:54.000,123,11125066,-795,0,1746309353,12624.155093189991,80.47491195000475,54339.472841760005 2025-05-03,21:55:55.000,123,11124996,-795,0,1746309354,12624.06078485,80.54540324999834,54339.43091904 2025-05-03,21:55:56.000,123,11124991,-795,0,1746309355,12623.91932234,80.64409107000392,54339.46585464001 2025-05-03,21:55:57.000,123,11125054,-795,0,1746309356,12623.885640789995,80.73572976000287,54339.61258416001 2025-05-03,21:55:58.000,123,11125050,-795,0,1746309357,12623.83848662,80.90490888000204,54339.58463568001 2025-05-03,21:55:59.000,123,11125083,-795,0,1746309358,12623.81827769,80.98949844000163,54339.43790616 2025-05-03,21:56:00.000,123,11125082,-795,0,1746309359,12623.85195923999,81.13753017000272,54339.38899632 2025-05-03,21:56:01.000,123,11125086,-795,0,1746309360,12624.03383960999,81.33490580999933,54339.40995768 2025-05-03,21:56:02.000,123,11125064,-795,0,1746309361,12624.067521159996,81.48998666999978,54339.1025244 2025-05-03,21:56:03.000,123,11125089,-795,0,1746309362,12624.188774739996,81.54637971000193,54339.018678960005 2025-05-03,21:56:04.000,123,11125029,-795,0,1746309363,12624.208983669996,81.65211665999959,54338.84400096001 2025-05-03,21:56:05.000,123,11125005,-795,0,1746309364,12624.330237249997,81.7155588300011,54339.02566608 2025-05-03,21:56:06.000,123,11125070,-795,0,1746309365,12624.498644999992,81.70850970000174,54339.018678960005 2025-05-03,21:56:07.000,123,11125068,-795,0,1746309366,12624.673789059998,81.72965708999982,54339.08156304001 2025-05-03,21:56:08.000,123,11125045,-795,0,1746309367,12624.815251569999,81.72260796000046,54339.09553728 2025-05-03,21:56:09.000,123,11125040,-795,0,1746309368,12624.875878359999,81.65211665999959,54338.8579752 2025-05-03,21:56:10.000,123,11125053,-795,0,1746309369,12624.92976883999,81.59572362000472,54338.613426 2025-05-03,21:56:11.000,123,11125023,-795,0,1746309370,12624.956714079999,81.5040849299985,54338.49464496 2025-05-03,21:56:12.000,123,11124992,-795,0,1746309371,12624.916296219999,81.37720059000276,54338.44573512 2025-05-03,21:56:13.000,123,11125080,-795,0,1746309372,12624.842196809994,81.24326712000038,54338.66233584 2025-05-03,21:56:14.000,123,11125062,-795,0,1746309373,12624.680525369993,81.19392321000487,54338.52958056001 2025-05-03,21:56:15.000,123,11125061,-795,0,1746309374,12624.606425960003,81.13753017000272,54338.515606320005 2025-05-03,21:56:16.000,123,11125079,-795,0,1746309375,12624.431281899997,81.11638278000464,54338.5435548 2025-05-03,21:56:17.000,123,11125035,-795,0,1746309376,12624.377391419992,81.10228451999865,54338.4736836 2025-05-03,21:56:18.000,123,11125101,-795,0,1746309377,12624.195511049991,81.13048104000336,54338.32695408 2025-05-03,21:56:19.000,123,11125009,-795,0,1746309378,12623.905849719995,81.19392321000487,54338.10336624001 2025-05-03,21:56:20.000,123,11125009,-795,0,1746309379,12623.81827769,81.27146363999782,54337.97759808 2025-05-03,21:56:21.000,123,11124985,-795,0,1746309380,12623.784596139994,81.29261103000317,54338.250095760006 2025-05-03,21:56:22.000,123,11125053,-795,0,1746309381,12623.73070565999,81.35605320000468,54338.180224560005 2025-05-03,21:56:23.000,123,11125062,-795,0,1746309382,12623.7576509,81.41244623999955,54338.22214728001 2025-05-03,21:56:24.000,123,11125077,-795,0,1746309383,12623.676815179999,81.44769189000363,54338.012533680005 2025-05-03,21:56:25.000,123,11125089,-795,0,1746309384,12623.77112351999,81.44769189000363,54337.98458520001 2025-05-03,21:56:26.000,123,11125082,-795,0,1746309385,12623.81154137999,81.4688392800017,54337.795932960005 2025-05-03,21:56:27.000,123,11124979,-795,0,1746309386,12623.845222929995,81.48293754000042,54337.82388144 2025-05-03,21:56:28.000,123,11125051,-795,0,1746309387,12623.845222929995,81.44064276000427,54337.66317768 2025-05-03,21:56:29.000,123,11125102,-795,0,1746309388,12623.87890448,81.4053971100002,54337.914714000006 2025-05-03,21:56:30.000,123,11125100,-795,0,1746309389,12623.91258602999,81.38424972000212,54337.87279128 2025-05-03,21:56:31.000,123,11125057,-795,0,1746309390,12624.01363067999,81.33490580999933,54337.97759808 2025-05-03,21:56:32.000,123,11125076,-795,0,1746309391,12624.067521159996,81.35605320000468,54337.95663672001 2025-05-03,21:56:33.000,123,11125061,-795,0,1746309392,12624.10120271,81.32785667999997,54337.76099736 2025-05-03,21:56:34.000,123,11125071,-795,0,1746309393,12624.08099378,81.37720059000276,54337.58631936 2025-05-03,21:56:35.000,123,11125032,-795,0,1746309394,12624.202247360001,81.3701514600034,54337.53740952 2025-05-03,21:56:36.000,123,11125033,-795,0,1746309395,12624.357182489992,81.46179015000234,54337.67016480001 2025-05-03,21:56:37.000,123,11125038,-795,0,1746309396,12624.559271789993,81.52523232000385,54337.87279128 2025-05-03,21:56:38.000,123,11125099,-795,0,1746309397,12624.720943229993,81.57457622999937,54337.87279128 2025-05-03,21:56:39.000,123,11125024,-795,0,1746309398,12624.88935097999,81.74375534999854,54337.78195872 2025-05-03,21:56:40.000,123,11125011,-795,0,1746309399,12625.13185813999,81.83539404000476,54337.87279128 2025-05-03,21:56:41.000,123,11125058,-795,0,1746309400,12625.327211129996,81.95522925000114,54337.52343528001 2025-05-03,21:56:42.000,123,11125048,-795,0,1746309401,12625.623608770002,82.04686794000008,54337.677151920005 2025-05-03,21:56:43.000,123,11125051,-795,0,1746309402,12625.771807589997,82.15260488999775,54337.628242080005 2025-05-03,21:56:44.000,123,11125055,-795,0,1746309403,12625.893061169998,82.21604705999925,54337.558370880004 2025-05-03,21:56:45.000,123,11125054,-795,0,1746309404,12626.054732609999,82.29358748999948,54337.80292008 2025-05-03,21:56:46.000,123,11125070,-795,0,1746309405,12626.182722499994,82.30063661999884,54337.8797784 2025-05-03,21:56:47.000,123,11125066,-795,0,1746309406,12626.263558219995,82.32883314000355,54338.0195208 2025-05-03,21:56:48.000,123,11125046,-795,0,1746309407,12626.39154810999,82.27948923000076,54338.07541776001 2025-05-03,21:56:49.000,123,11125070,-795,0,1746309408,12626.39154810999,82.3076857499982,54337.844842800005 2025-05-03,21:56:50.000,123,11125053,-795,0,1746309409,12626.405020729995,82.21604705999925,54337.83785568001 2025-05-03,21:56:51.000,123,11125028,-795,0,1746309410,12626.303976079995,82.16670315000374,54337.88676552001 2025-05-03,21:56:52.000,123,11125061,-795,0,1746309411,12626.263558219995,82.01867142000265,54337.97061096 2025-05-03,21:56:53.000,123,11125070,-795,0,1746309412,12626.162513569994,81.91998360000434,54338.17323744001 2025-05-03,21:56:54.000,123,11125050,-795,0,1746309413,12626.054732609999,81.8142466499994,54338.11035336 2025-05-03,21:56:55.000,123,11125059,-795,0,1746309414,12625.987369509989,81.63096927000151,54338.131314720005 2025-05-03,21:56:56.000,123,11125094,-795,0,1746309415,12626.027787369989,81.41949536999891,54338.30599272 2025-05-03,21:56:57.000,123,11125045,-795,0,1746309416,12625.967160579989,81.20097234000423,54338.11035336 2025-05-03,21:56:58.000,123,11125030,-795,0,1746309417,12625.926742719988,80.92605627000012,54338.10336624001 2025-05-03,21:56:59.000,123,11125052,-795,0,1746309418,12625.839170689993,80.77097540999966,54338.04746928 2025-05-03,21:57:00.000,123,11125022,-795,0,1746309419,12625.771807589997,80.51720673000091,54338.12432760001 2025-05-03,21:57:01.000,123,11125082,-795,0,1746309420,12625.630345079997,80.34097848000238,54338.3339412 2025-05-03,21:57:02.000,123,11125063,-795,0,1746309421,12625.529300429997,80.1436028399985,54338.38983816001 2025-05-03,21:57:03.000,123,11125075,-795,0,1746309422,12625.38110161,80.05196414999955,54338.24310864001 2025-05-03,21:57:04.000,123,11125030,-795,0,1746309423,12625.25311171999,79.94622720000189,54338.17323744001 2025-05-03,21:57:05.000,123,11125049,-795,0,1746309424,12625.19922124,79.94622720000189,54338.131314720005 2025-05-03,21:57:06.000,123,11125083,-795,0,1746309425,12625.165539689995,80.0096693700034,54338.16625032 2025-05-03,21:57:07.000,123,11124969,-795,0,1746309426,12625.05775873,80.08016067000426,54338.131314720005 2025-05-03,21:57:08.000,123,11125071,-795,0,1746309427,12625.024077179994,80.1436028399985,54338.14528896 2025-05-03,21:57:09.000,123,11125065,-795,0,1746309428,12624.896087289999,80.26343805000215,54338.24310864001 2025-05-03,21:57:10.000,123,11125047,-795,0,1746309429,12625.07123134999,80.29868369999895,54338.27804424 2025-05-03,21:57:11.000,123,11125097,-795,0,1746309430,12625.185748619995,80.46786281999812,54338.30599272 2025-05-03,21:57:12.000,123,11125018,-795,0,1746309431,12625.40131054,80.58769803000177,54338.347915440005 2025-05-03,21:57:13.000,123,11125058,-795,0,1746309432,12625.529300429997,80.74982802000159,54338.131314720005 2025-05-03,21:57:14.000,123,11125021,-795,0,1746309433,12625.664026630002,80.8132701900031,54338.11734048 2025-05-03,21:57:15.000,123,11125020,-795,0,1746309434,12625.825698070003,80.86966322999797,54338.19419880001 2025-05-03,21:57:16.000,123,11125082,-795,0,1746309435,12625.893061169998,80.82736845000181,54338.4038124 2025-05-03,21:57:17.000,123,11125038,-795,0,1746309436,12625.879588549993,80.77802453999902,54338.45970936001 2025-05-03,21:57:18.000,123,11125064,-795,0,1746309437,12625.926742719988,80.665238460002,54338.634387360005 2025-05-03,21:57:19.000,123,11125082,-795,0,1746309438,12625.926742719988,80.53835411999898,54338.66932296 2025-05-03,21:57:20.000,123,11125064,-795,0,1746309439,12625.778543899993,80.34802761000174,54338.42477376 2025-05-03,21:57:21.000,123,11125026,-795,0,1746309440,12625.798752829993,80.24229066000407,54338.4736836 2025-05-03,21:57:22.000,123,11125046,-795,0,1746309441,12625.859379619993,80.08016067000426,54338.683297200005 2025-05-03,21:57:23.000,123,11125092,-795,0,1746309442,12625.731389729997,79.91803068000445,54338.613426 2025-05-03,21:57:24.000,123,11125026,-795,0,1746309443,12625.536036739992,79.74180242999864,54338.55054192 2025-05-03,21:57:25.000,123,11125043,-795,0,1746309444,12625.610136149997,79.63606548000098,54338.76714264 2025-05-03,21:57:26.000,123,11125066,-795,0,1746309445,12625.596663529992,79.48803374999989,54338.78111688 2025-05-03,21:57:27.000,123,11125083,-795,0,1746309446,12625.738126039992,79.43868984000437,54338.864962319996 2025-05-03,21:57:28.000,123,11125067,-795,0,1746309447,12625.886324859988,79.3681985400035,54338.96278200001 2025-05-03,21:57:29.000,123,11125057,-795,0,1746309448,12626.047996299989,79.32590376000007,54338.753168400006 2025-05-03,21:57:30.000,123,11125061,-795,0,1746309449,12626.23661298,79.2554124599992,54338.73919416 2025-05-03,21:57:31.000,123,11124990,-795,0,1746309450,12626.445438589995,79.17787202999898,54338.79509112001 2025-05-03,21:57:32.000,123,11125037,-795,0,1746309451,12626.613846339991,79.10738072999811,54338.87194944001 2025-05-03,21:57:33.000,123,11125088,-795,0,1746309452,12626.863089810002,79.02984029999789,54338.91387216001 2025-05-03,21:57:34.000,123,11125078,-795,0,1746309453,12627.024761250002,78.99459465000109,54338.899897920004 2025-05-03,21:57:35.000,123,11125027,-795,0,1746309454,12627.226850549989,78.92410335000022,54338.88592368 2025-05-03,21:57:36.000,123,11125056,-795,0,1746309455,12627.462621399995,78.83246466000128,54338.9977176 2025-05-03,21:57:37.000,123,11125059,-795,0,1746309456,12627.684919629995,78.79016987999785,54338.850988080005 2025-05-03,21:57:38.000,123,11125060,-795,0,1746309457,12627.913954169991,78.74787510000169,54338.9977176 2025-05-03,21:57:39.000,123,11125001,-795,0,1746309458,12628.062152990002,78.70558031999826,54338.96278200001 2025-05-03,21:57:40.000,123,11125058,-795,0,1746309459,12628.250769669998,78.65623641000275,54339.20733120001 2025-05-03,21:57:41.000,123,11125028,-795,0,1746309460,12628.378759559993,78.60689249999996,54339.22130544 2025-05-03,21:57:42.000,123,11125043,-795,0,1746309461,12628.71557506,78.57164685000316,54339.33309936 2025-05-03,21:57:43.000,123,11125041,-795,0,1746309462,12628.924400669996,78.66328554000211,54339.423931920006 2025-05-03,21:57:44.000,123,11125029,-795,0,1746309463,12629.106281039996,78.65623641000275,54339.29117664 2025-05-03,21:57:45.000,123,11125088,-795,0,1746309464,12629.416151299993,78.7126294500049,54339.186369840005 2025-05-03,21:57:46.000,123,11125039,-795,0,1746309465,12629.80685727999,78.79016987999785,54339.26322816 2025-05-03,21:57:47.000,123,11124990,-795,0,1746309466,12630.11672754,78.89590683000279,54339.27021528 2025-05-03,21:57:48.000,123,11125051,-795,0,1746309467,12630.541115070002,78.91705422000086,54339.60559704 2025-05-03,21:57:49.000,123,11125054,-795,0,1746309468,12630.96550259999,79.04393856000388,54339.63354552001 2025-05-03,21:57:50.000,123,11125074,-795,0,1746309469,12631.342735959995,79.0932824699994,54339.54271296001 2025-05-03,21:57:51.000,123,11125060,-795,0,1746309470,12631.706496699997,79.17082289999962,54339.66848112 2025-05-03,21:57:52.000,123,11125033,-795,0,1746309471,12632.18477470999,79.17787202999898,54339.79424928 2025-05-03,21:57:53.000,123,11125046,-795,0,1746309472,12632.629371169991,79.29770724000264,54339.6964296 2025-05-03,21:57:54.000,123,11125044,-795,0,1746309473,12632.811251539992,79.34000201999879,54339.486816 2025-05-03,21:57:55.000,123,11124986,-795,0,1746309474,12633.303002169989,79.38229680000222,54339.871107599996 2025-05-03,21:57:56.000,123,11125055,-795,0,1746309475,12633.680235529995,79.38229680000222,54340.17155376 2025-05-03,21:57:57.000,123,11125055,-795,0,1746309476,12634.017051030001,79.4034441900003,54340.2903348 2025-05-03,21:57:58.000,123,11125096,-795,0,1746309477,12634.387548079998,79.39639506000094,54340.28334768001 2025-05-03,21:57:59.000,123,11125046,-795,0,1746309478,12634.737836199994,79.46688636000181,54340.31828328 2025-05-03,21:58:00.000,123,11125063,-795,0,1746309479,12635.229586829992,79.45278810000309,54340.541871119996 2025-05-03,21:58:01.000,123,11125073,-795,0,1746309480,12635.660710669988,79.53032853000332,54340.44405144 2025-05-03,21:58:02.000,123,11125038,-795,0,1746309481,12636.10530712999,79.50918113999796,54340.51392264 2025-05-03,21:58:03.000,123,11125000,-795,0,1746309482,12636.475804180001,79.53737766000268,54340.44405144 2025-05-03,21:58:04.000,123,11125051,-795,0,1746309483,12636.839564919988,79.55852505000075,54340.70257488 2025-05-03,21:58:05.000,123,11125063,-795,0,1746309484,12637.29089769,79.57967243999883,54340.8493044 2025-05-03,21:58:06.000,123,11125044,-795,0,1746309485,12637.796120940002,79.6149180900029,54340.97507256001 2025-05-03,21:58:07.000,123,11125081,-795,0,1746309486,12638.26092632999,79.64311461000034,54341.21263464 2025-05-03,21:58:08.000,123,11125070,-795,0,1746309487,12638.779622199996,79.6501637399997,54341.18468616 2025-05-03,21:58:09.000,123,11125078,-795,0,1746309488,12639.278109139988,79.67131112999778,54341.24058312001 2025-05-03,21:58:10.000,123,11125061,-795,0,1746309489,12639.76312345999,79.65721286999906,54341.33840280001 2025-05-03,21:58:11.000,123,11125074,-795,0,1746309490,12640.268346709992,79.68540939000377,54341.47115808 2025-05-03,21:58:12.000,123,11125074,-795,0,1746309491,12640.80725151,79.68540939000377,54341.77859136 2025-05-03,21:58:13.000,123,11125038,-795,0,1746309492,12641.319211069997,79.68540939000377,54341.94628224 2025-05-03,21:58:14.000,123,11125082,-795,0,1746309493,12641.871588489994,79.67131112999778,54341.939295120006 2025-05-03,21:58:15.000,123,11125060,-795,0,1746309494,12642.444174839991,79.70655678000185,54342.09301176 2025-05-03,21:58:16.000,123,11125084,-795,0,1746309495,12643.131278459994,79.68540939000377,54342.22576704001 2025-05-03,21:58:17.000,123,11125036,-795,0,1746309496,12643.683655879991,79.67131112999778,54342.302625360004 2025-05-03,21:58:18.000,123,11125071,-795,0,1746309497,12644.276451159989,79.6149180900029,54342.5262132 2025-05-03,21:58:19.000,123,11125040,-795,0,1746309498,12644.72778393,79.60081983000418,54342.53320032001 2025-05-03,21:58:20.000,123,11125087,-795,0,1746309499,12645.300370279998,79.57262330999947,54342.86159496 2025-05-03,21:58:21.000,123,11125063,-795,0,1746309500,12645.75843935999,79.6149180900029,54342.88954344 2025-05-03,21:58:22.000,123,11125091,-795,0,1746309501,12646.405125119993,79.60081983000418,54343.17601536 2025-05-03,21:58:23.000,123,11125108,-795,0,1746309502,12646.94402992,79.62901635000162,54343.378641840005 2025-05-03,21:58:24.000,123,11125073,-795,0,1746309503,12647.375153759996,79.68540939000377,54343.043260080005 2025-05-03,21:58:25.000,123,11125064,-795,0,1746309504,12648.028575829994,79.73475329999928,54343.46947440001 2025-05-03,21:58:26.000,123,11125097,-795,0,1746309505,12648.547271700001,79.81934285999887,54343.595242560004 2025-05-03,21:58:27.000,123,11125059,-795,0,1746309506,12649.052494949989,79.99557111000468,54343.65812664001 2025-05-03,21:58:28.000,123,11125037,-795,0,1746309507,12649.510564029995,80.09425893000298,54343.979534160004 2025-05-03,21:58:29.000,123,11125051,-795,0,1746309508,12650.069677760002,80.29163456999959,54344.10530232 2025-05-03,21:58:30.000,123,11125034,-795,0,1746309509,12650.72309983,80.43261717000132,54344.30094168 2025-05-03,21:58:31.000,123,11125090,-795,0,1746309510,12651.295686179998,80.67228759000136,54344.52452952001 2025-05-03,21:58:32.000,123,11125112,-795,0,1746309511,12651.908690389995,80.86966322999797,54344.5874136 2025-05-03,21:58:33.000,123,11125101,-795,0,1746309512,12652.508221980002,81.0599897400025,54344.62933632 2025-05-03,21:58:34.000,123,11125057,-795,0,1746309513,12653.05386308999,81.2221197300023,54344.76209160001 2025-05-03,21:58:35.000,123,11125067,-795,0,1746309514,12653.559086339992,81.3701514600034,54344.97869232001 2025-05-03,21:58:36.000,123,11125031,-795,0,1746309515,12654.138409,81.45474102000298,54345.44682936 2025-05-03,21:58:37.000,123,11125104,-795,0,1746309516,12654.576269149991,81.56047797000065,54345.488752080004 2025-05-03,21:58:38.000,123,11125095,-795,0,1746309517,12655.196009669999,81.70146057000238,54345.90797928 2025-05-03,21:58:39.000,123,11125098,-795,0,1746309518,12655.65407874999,81.78605013000197,54346.110605760005 2025-05-03,21:58:40.000,123,11125049,-795,0,1746309519,12656.017839489992,81.91998360000434,54346.180476960006 2025-05-03,21:58:41.000,123,11125075,-795,0,1746309520,12656.415281779999,82.05391706999944,54346.18746408 2025-05-03,21:58:42.000,123,11125075,-795,0,1746309521,12656.866614549996,82.22309618999861,54346.41803904001 2025-05-03,21:58:43.000,123,11125017,-795,0,1746309522,12657.183221120002,82.34998053000163,54346.59970416 2025-05-03,21:58:44.000,123,11125069,-795,0,1746309523,12657.540245549993,82.5191596500008,54346.90713744 2025-05-03,21:58:45.000,123,11125121,-795,0,1746309524,12657.99157831999,82.63194572999782,54347.24950632 2025-05-03,21:58:46.000,123,11125084,-795,0,1746309525,12658.368811679997,82.80817398000363,54347.49405552001 2025-05-03,21:58:47.000,123,11125059,-795,0,1746309526,12658.759517659993,83.01964787999896,54347.857385760006 2025-05-03,21:58:48.000,123,11125076,-795,0,1746309527,12659.163696259995,83.19587613000476,54348.16481904001 2025-05-03,21:58:49.000,123,11125062,-795,0,1746309528,12659.473566519991,83.4355465500048,54348.171806160004 2025-05-03,21:58:50.000,123,11125060,-795,0,1746309529,12659.790173089998,83.65406957999949,54348.42334248 2025-05-03,21:58:51.000,123,11125076,-795,0,1746309530,12660.025943939989,83.83734696000465,54348.43032960001 2025-05-03,21:58:52.000,123,11125063,-795,0,1746309531,12660.37623206,84.02062434000254,54348.95436360001 2025-05-03,21:58:53.000,123,11125069,-795,0,1746309532,12660.625475529996,84.20390172000043,54349.24083552001 2025-05-03,21:58:54.000,123,11125068,-795,0,1746309533,12660.807355899997,84.31668780000473,54349.35262944 2025-05-03,21:58:55.000,123,11125058,-795,0,1746309534,12660.955554719993,84.41537562000303,54349.56923016 2025-05-03,21:58:56.000,123,11125049,-795,0,1746309535,12661.117226159993,84.50701431000198,54349.81377936001 2025-05-03,21:58:57.000,123,11125073,-795,0,1746309536,12661.225007119989,84.59160387000156,54349.89063768001 2025-05-03,21:58:58.000,123,11125068,-795,0,1746309537,12661.272161289999,84.61275125999964,54350.086277040005 2025-05-03,21:58:59.000,123,11125083,-795,0,1746309538,12661.278897599994,84.74668473000202,54350.23300656 2025-05-03,21:59:00.000,123,11125111,-795,0,1746309539,12661.157644019993,84.8312742900016,54350.56838832 2025-05-03,21:59:01.000,123,11125029,-795,0,1746309540,12661.110489849998,84.91586385000119,54350.757040560005 2025-05-03,21:59:02.000,123,11125056,-795,0,1746309541,12661.110489849998,85.05684645000292,54350.86184736 2025-05-03,21:59:03.000,123,11125096,-795,0,1746309542,12661.184589259989,85.20487818000402,54351.16928064 2025-05-03,21:59:04.000,123,11125070,-795,0,1746309543,12661.157644019993,85.39520469000126,54351.17626776 2025-05-03,21:59:05.000,123,11125099,-795,0,1746309544,12661.258688669994,85.51503989999765,54351.16229352001 2025-05-03,21:59:06.000,123,11125059,-795,0,1746309545,12661.38667855999,85.69831728000281,54351.41382984 2025-05-03,21:59:07.000,123,11125050,-795,0,1746309546,12661.39341487,85.88864379000006,54351.46972680001 2025-05-03,21:59:08.000,123,11125092,-795,0,1746309547,12661.460777969995,86.07192116999795,54351.70030176 2025-05-03,21:59:09.000,123,11125078,-795,0,1746309548,12661.53487738,86.23405115999776,54351.80510856001 2025-05-03,21:59:10.000,123,11125067,-795,0,1746309549,12661.662867269995,86.43142680000165,54351.94485096 2025-05-03,21:59:11.000,123,11125077,-795,0,1746309550,12661.831275019991,86.59355679000146,54352.2033744 2025-05-03,21:59:12.000,123,11125119,-795,0,1746309551,12661.878429190001,86.76273591000063,54352.245297120004 2025-05-03,21:59:13.000,123,11125059,-795,0,1746309552,12662.019891700002,86.96011155000451,54352.196387280004 2025-05-03,21:59:14.000,123,11125093,-795,0,1746309553,12662.046836939997,87.16453632000048,54352.23831000001 2025-05-03,21:59:15.000,123,11125105,-795,0,1746309554,12662.107463729997,87.2914206600035,54352.39202664 2025-05-03,21:59:16.000,123,11125057,-795,0,1746309555,12662.134408969992,87.44650152000395,54352.66452432 2025-05-03,21:59:17.000,123,11125064,-795,0,1746309556,12662.127672659997,87.61568064000312,54352.90907352001 2025-05-03,21:59:18.000,123,11125087,-795,0,1746309557,12662.120936350002,87.74256497999886,54353.02785456001 2025-05-03,21:59:19.000,123,11125103,-795,0,1746309558,12662.080518490002,87.91174409999803,54353.02086744 2025-05-03,21:59:20.000,123,11125051,-795,0,1746309559,12662.026628009997,88.03862844000105,54353.09073864 2025-05-03,21:59:21.000,123,11125063,-795,0,1746309560,12662.019891700002,88.13731625999935,54353.104712880006 2025-05-03,21:59:22.000,123,11125074,-795,0,1746309561,12661.858220260001,88.17961104000278,54352.937022000006 2025-05-03,21:59:23.000,123,11125061,-795,0,1746309562,12661.66960357999,88.25010234000365,54353.12567424001 2025-05-03,21:59:24.000,123,11125089,-795,0,1746309563,12661.43383273,88.3417410300026,54353.23048104 2025-05-03,21:59:25.000,123,11125076,-795,0,1746309564,12661.231743429998,88.3417410300026,54353.54490144 2025-05-03,21:59:26.000,123,11125049,-795,0,1746309565,12660.915136859992,88.38403580999875,54353.59381128 2025-05-03,21:59:27.000,123,11125074,-795,0,1746309566,12660.625475529996,88.4051832000041,54353.74752792001 2025-05-03,21:59:28.000,123,11125098,-795,0,1746309567,12660.32907788999,88.42633059000218,54353.873296080004 2025-05-03,21:59:29.000,123,11125071,-795,0,1746309568,12659.891217739998,88.41928146000282,54353.64970824001 2025-05-03,21:59:30.000,123,11125040,-795,0,1746309569,12659.493775449992,88.45452710999962,54353.57284992 2025-05-03,21:59:31.000,123,11125108,-795,0,1746309570,12659.09633316,88.44747798000026,54353.57284992 2025-05-03,21:59:32.000,123,11125057,-795,0,1746309571,12658.692154559998,88.46862536999834,54353.607785520006 2025-05-03,21:59:33.000,123,11125050,-795,0,1746309572,12658.274503339991,88.48977276000369,54353.810412 2025-05-03,21:59:34.000,123,11125063,-795,0,1746309573,12657.883797359995,88.5038710200024,54353.705605200004 2025-05-03,21:59:35.000,123,11125094,-795,0,1746309574,12657.594136029998,88.46862536999834,54353.66368248 2025-05-03,21:59:36.000,123,11125091,-795,0,1746309575,12657.351628869998,88.46157623999898,54353.73355368 2025-05-03,21:59:37.000,123,11125066,-795,0,1746309576,12657.095649089992,88.39108493999811,54353.50996584001 2025-05-03,21:59:38.000,123,11125050,-795,0,1746309577,12656.81272406999,88.30649537999852,54353.48201736001 2025-05-03,21:59:39.000,123,11125065,-795,0,1746309578,12656.502853809994,88.2289549499983,54353.27939088 2025-05-03,21:59:40.000,123,11125067,-795,0,1746309579,12656.273819269998,88.12321800000063,54353.27939088 2025-05-03,21:59:41.000,123,11125057,-795,0,1746309580,12656.091938899997,88.03862844000105,54353.43310752001 2025-05-03,21:59:42.000,123,11125056,-795,0,1746309581,12655.923531150002,87.9469897500021,54353.29336512001 2025-05-03,21:59:43.000,123,11125055,-795,0,1746309582,12655.72144185,87.8483019300038,54353.13266136 2025-05-03,21:59:44.000,123,11125050,-795,0,1746309583,12655.57324302999,87.75666324000485,54353.055803040006 2025-05-03,21:59:45.000,123,11125055,-795,0,1746309584,12655.47893469,87.62977890000184,54352.79029248001 2025-05-03,21:59:46.000,123,11125079,-795,0,1746309585,12655.33747218,87.62272977000248,54352.80426672 2025-05-03,21:59:47.000,123,11125043,-795,0,1746309586,12655.196009669999,87.54518934000225,54352.66452432 2025-05-03,21:59:48.000,123,11125085,-795,0,1746309587,12655.014129299998,87.5381402100029,54352.699459920004 2025-05-03,21:59:49.000,123,11125076,-755,0,1746309588,12654.879403099992,87.55223847000161,54352.62958872 2025-05-03,21:59:50.000,123,11125067,-795,0,1746309589,12654.791831069997,87.56633673000033,54352.55971752 2025-05-03,21:59:51.000,123,11125086,-795,0,1746309590,12654.697522729992,87.58043498999905,54352.55971752 2025-05-03,21:59:52.000,123,11125061,-795,0,1746309591,12654.596478079991,87.58748411999841,54352.54574328001 2025-05-03,21:59:53.000,123,11125065,-795,0,1746309592,12654.407861399995,87.55928760000097,54352.12651608 2025-05-03,21:59:54.000,123,11125068,-795,0,1746309593,12654.19229947999,87.57338585999969,54351.85401840001 2025-05-03,21:59:55.000,123,11125045,-795,0,1746309594,12654.15188161999,87.53109108000353,54351.94485096 2025-05-03,21:59:56.000,123,11125088,-795,0,1746309595,12653.848747669988,87.55223847000161,54352.00773504 2025-05-03,21:59:57.000,123,11125060,-795,0,1746309596,12653.673603609997,87.4887963000001,54352.07061912001 2025-05-03,21:59:58.000,123,11125105,-795,0,1746309597,12653.484986930001,87.49584542999946,54351.85401840001 2025-05-03,21:59:59.000,123,11125039,-795,0,1746309598,12653.30310656,87.50289455999882,54351.80510856001 2025-05-03,22:00:00.000,123,11125068,-795,0,1746309599,12653.168380359995,87.43945239000459,54351.84703128 2025-05-03,22:00:01.000,123,11125095,-795,0,1746309600,12653.026917849995,87.4253541299986,54351.476713920005 2025-05-03,22:00:02.000,123,11125038,-795,0,1746309601,12652.885455339994,87.31961718000093,54351.39286848 2025-05-03,22:00:03.000,123,11124960,-795,0,1746309602,12652.703574969993,87.21388023000327,54351.155306399996 2025-05-03,22:00:04.000,123,11125073,-795,0,1746309603,12652.535167219998,87.0799467600009,54351.09940944 2025-05-03,22:00:05.000,123,11125075,-795,0,1746309604,12652.386968400002,86.93896415999916,54351.211203360006 2025-05-03,22:00:06.000,123,11125072,-795,0,1746309605,12652.258978509992,86.7979815600047,54351.260113200005 2025-05-03,22:00:07.000,123,11125050,-795,0,1746309606,12652.164670170001,86.62880243999825,54351.33697152 2025-05-03,22:00:08.000,123,11125069,-795,0,1746309607,12652.10404338,86.438475930001,54351.36492 2025-05-03,22:00:09.000,123,11125080,-795,0,1746309608,12652.02320766,86.23405115999776,54351.092422320005 2025-05-03,22:00:10.000,123,11125070,-795,0,1746309609,12651.97605348999,86.03667552000115,54350.96665416001 2025-05-03,22:00:11.000,123,11125012,-795,0,1746309610,12651.92216301,85.82520161999855,54350.90377008 2025-05-03,22:00:12.000,123,11125071,-795,0,1746309611,12651.827854669995,85.64192424000066,54351.06447384001 2025-05-03,22:00:13.000,123,11125091,-795,0,1746309612,12651.75375525999,85.50094163999893,54351.05748672 2025-05-03,22:00:14.000,123,11125081,-795,0,1746309613,12651.659446919999,85.38110643000255,54350.88979584 2025-05-03,22:00:15.000,123,11125094,-795,0,1746309614,12651.666183229994,85.3247133900004,54350.88979584 2025-05-03,22:00:16.000,123,11125098,-795,0,1746309615,12651.706601089994,85.27536948000488,54350.86883448001 2025-05-03,22:00:17.000,123,11125100,-795,0,1746309616,12651.87500883999,85.15553427000123,54350.652233759996 2025-05-03,22:00:18.000,123,11125088,-795,0,1746309617,12651.96258087,85.16963252999994,54350.687169360004 2025-05-03,22:00:19.000,123,11125022,-795,0,1746309618,12652.090570759996,85.2260255700021,54350.484542879996 2025-05-03,22:00:20.000,123,11125034,-795,0,1746309619,12652.245505890001,85.28241861000424,54350.61729816 2025-05-03,22:00:21.000,123,11125084,-795,0,1746309620,12652.521694599993,85.33176251999976,54350.666208 2025-05-03,22:00:22.000,123,11125142,-795,0,1746309621,12652.818092239999,85.4374994700047,54350.84787312001 2025-05-03,22:00:23.000,123,11125072,-795,0,1746309622,12653.08080833,85.58553119999851,54350.76402768 2025-05-03,22:00:24.000,123,11125033,-795,0,1746309623,12653.404151210001,85.71241554000153,54350.64524664 2025-05-03,22:00:25.000,123,11125085,-795,0,1746309624,12653.902638149993,85.7829068400024,54350.56140120001 2025-05-03,22:00:26.000,123,11125063,-795,0,1746309625,12654.266398889995,85.92388944000413,54350.61729816 2025-05-03,22:00:27.000,123,11125058,-795,0,1746309626,12654.643632250001,86.06487203999859,54350.63127240001 2025-05-03,22:00:28.000,123,11125091,-795,0,1746309627,12654.946766200002,86.16355986000417,54350.83389888 2025-05-03,22:00:29.000,123,11125092,-795,0,1746309628,12655.196009669999,86.2270020299984,54350.86184736 2025-05-03,22:00:30.000,123,11125095,-795,0,1746309629,12655.43851683,86.34683724000206,54350.88280872 2025-05-03,22:00:31.000,123,11125093,-795,0,1746309630,12655.67428767999,86.42437767000229,54351.08543520001 2025-05-03,22:00:32.000,123,11125077,-795,0,1746309631,12655.869640669996,86.50896723000187,54351.14831928 2025-05-03,22:00:33.000,123,11125051,-795,0,1746309632,12656.011103179997,86.55831114000466,54350.95267992 2025-05-03,22:00:34.000,123,11125082,-795,0,1746309633,12656.078466279992,86.55126200999803,54350.9806284 2025-05-03,22:00:35.000,123,11125026,-795,0,1746309634,12656.273819269998,86.54421287999867,54351.043512480006 2025-05-03,22:00:36.000,123,11125034,-795,0,1746309635,12656.354654989998,86.57240940000338,54351.40684272 2025-05-03,22:00:37.000,123,11125078,-795,0,1746309636,12656.482644879994,86.55831114000466,54351.51164952 2025-05-03,22:00:38.000,123,11125045,-795,0,1746309637,12656.563480599994,86.51601636000123,54351.63741768001 2025-05-03,22:00:39.000,123,11125068,-795,0,1746309638,12656.63758001,86.49486897000315,54351.58850784001 2025-05-03,22:00:40.000,123,11125092,-795,0,1746309639,12656.704943109995,86.4878198400038,54351.70728888001 2025-05-03,22:00:41.000,123,11125077,-795,0,1746309640,12656.886823479996,86.438475930001,54351.55357224 2025-05-03,22:00:42.000,123,11125043,-795,0,1746309641,12657.041758610001,86.45257418999972,54351.72126312 2025-05-03,22:00:43.000,123,11125063,-795,0,1746309642,12657.136066949992,86.39618115000485,54351.75619872001 2025-05-03,22:00:44.000,123,11125082,-795,0,1746309643,12657.169748499997,86.41732854000293,54351.78414720001 2025-05-03,22:00:45.000,123,11125069,-795,0,1746309644,12657.358365179993,86.42437767000229,54351.9937608 2025-05-03,22:00:46.000,123,11125066,-795,0,1746309645,12657.499827689993,86.45962331999908,54352.02170928001 2025-05-03,22:00:47.000,123,11125064,-795,0,1746309646,12657.75580747,86.55831114000466,54352.25228424 2025-05-03,22:00:48.000,123,11125059,-795,0,1746309647,12658.01852356,86.61470417999953,54352.30119408 2025-05-03,22:00:49.000,123,11125056,-795,0,1746309648,12658.321657510001,86.72044113000447,54352.14049032001 2025-05-03,22:00:50.000,123,11125085,-795,0,1746309649,12658.570900979998,86.7838832999987,54352.16843880001 2025-05-03,22:00:51.000,123,11125077,-795,0,1746309650,12658.914452789999,86.84732547000021,54352.25228424 2025-05-03,22:00:52.000,123,11125025,-795,0,1746309651,12659.183905189995,86.90371851000236,54352.39901376 2025-05-03,22:00:53.000,123,11125085,-795,0,1746309652,12659.527456999997,86.96716068000387,54352.59465312001 2025-05-03,22:00:54.000,123,11125051,-795,0,1746309653,12659.790173089998,87.09404501999961,54352.62260160001 2025-05-03,22:00:55.000,123,11125031,-795,0,1746309654,12660.153933829999,87.18568370999856,54352.70644704 2025-05-03,22:00:56.000,123,11125064,-795,0,1746309655,12660.57832136,87.27027326999814,54353.00689320001 2025-05-03,22:00:57.000,123,11125090,-795,0,1746309656,12660.874718999992,87.41830499999924,54352.78330536 2025-05-03,22:00:58.000,123,11125045,-795,0,1746309657,12661.150907709998,87.55223847000161,54352.95798336001 2025-05-03,22:00:59.000,123,11125061,-795,0,1746309658,12661.36646962999,87.65797541999927,54352.9020864 2025-05-03,22:01:00.000,123,11125029,-795,0,1746309659,12661.602240479995,87.8342036699978,54353.202532560004 2025-05-03,22:01:01.000,123,11125057,-795,0,1746309660,12661.824538709996,88.02453018000233,54353.391184800006 2025-05-03,22:01:02.000,123,11125065,-795,0,1746309661,12662.040100630002,88.26420060000237,54353.48201736001 2025-05-03,22:01:03.000,123,11125060,-795,0,1746309662,12662.228717309998,88.52501841000048,54353.54490144 2025-05-03,22:01:04.000,123,11125109,-795,0,1746309663,12662.471224469999,88.81403274000331,54353.79643776001 2025-05-03,22:01:05.000,123,11125078,-795,0,1746309664,12662.74741317999,89.05370316000335,54353.71957944001 2025-05-03,22:01:06.000,123,11125083,-795,0,1746309665,12663.023601889996,89.32157010000083,54353.90823168 2025-05-03,22:01:07.000,123,11125039,-795,0,1746309666,12663.205482259997,89.56124052000087,54353.97810288 2025-05-03,22:01:08.000,123,11125050,-795,0,1746309667,12663.367153699997,89.75156702999811,54354.208677840004 2025-05-03,22:01:09.000,123,11125068,-795,0,1746309668,12663.495143589993,89.94189354000264,54354.36239448 2025-05-03,22:01:10.000,123,11125033,-795,0,1746309669,12663.717441819994,90.05467961999966,54354.43925280001 2025-05-03,22:01:11.000,123,11125076,-795,0,1746309670,12663.98689421999,90.16746570000396,54354.62091792 2025-05-03,22:01:12.000,123,11125077,-795,0,1746309671,12664.21592876,90.24500613000419,54354.81655728 2025-05-03,22:01:13.000,123,11125040,-795,0,1746309672,12664.370863889992,90.30139916999906,54354.67681488 2025-05-03,22:01:14.000,123,11125077,-795,0,1746309673,12664.471908539992,90.32254656000441,54354.62790504 2025-05-03,22:01:15.000,123,11125000,-795,0,1746309674,12664.680734150003,90.2943500399997,54354.79559592 2025-05-03,22:01:16.000,123,11125066,-795,0,1746309675,12664.775042489993,90.32959569000377,54355.05411936 2025-05-03,22:01:17.000,123,11125063,-795,0,1746309676,12664.835669279993,90.31549742999778,54355.3126428 2025-05-03,22:01:18.000,123,11125065,-795,0,1746309677,12664.869350829998,90.2943500399997,54355.3475784 2025-05-03,22:01:19.000,123,11125077,-795,0,1746309678,12664.801987729988,90.34369395000249,54355.31962992 2025-05-03,22:01:20.000,123,11125091,-795,0,1746309679,12664.815460349993,90.35074308000185,54355.4873208 2025-05-03,22:01:21.000,123,11125062,-795,0,1746309680,12664.788515109998,90.37189046999993,54355.45937232 2025-05-03,22:01:22.000,123,11125105,-795,0,1746309681,12664.673997839993,90.42123438000272,54355.49430792001 2025-05-03,22:01:23.000,123,11125027,-795,0,1746309682,12664.512326399992,90.47057828999823,54355.54321776001 2025-05-03,22:01:24.000,123,11125038,-795,0,1746309683,12664.310237099991,90.54811871999846,54355.36853976 2025-05-03,22:01:25.000,123,11125070,-795,0,1746309684,12664.1755109,90.63270827999804,54355.717895760004 2025-05-03,22:01:26.000,123,11125042,-795,0,1746309685,12664.081202559995,90.66090480000275,54355.8017412 2025-05-03,22:01:27.000,123,11125070,-795,0,1746309686,12664.000366839995,90.70319957999891,54356.02532904001 2025-05-03,22:01:28.000,123,11125066,-795,0,1746309687,12663.899322189995,90.75959262000106,54356.06026464 2025-05-03,22:01:29.000,123,11125072,-795,0,1746309688,12663.78480491999,90.81598566000321,54355.89956088001 2025-05-03,22:01:30.000,123,11125080,-795,0,1746309689,12663.703969199989,90.88647696000407,54355.8017412 2025-05-03,22:01:31.000,123,11125101,-795,0,1746309690,12663.703969199989,90.82303479000257,54355.8716124 2025-05-03,22:01:32.000,123,11125063,-795,0,1746309691,12663.670287649998,90.82303479000257,54355.91353512 2025-05-03,22:01:33.000,123,11125102,-795,0,1746309692,12663.643342409989,90.76664175000042,54356.20699416 2025-05-03,22:01:34.000,123,11125066,-795,0,1746309693,12663.501879899988,90.67500306000147,54356.123148720006 2025-05-03,22:01:35.000,123,11125085,-795,0,1746309694,12663.501879899988,90.61156088999996,54356.220968400004 2025-05-03,22:01:36.000,123,11125105,-795,0,1746309695,12663.387362629997,90.57631524000317,54356.290839600006 2025-05-03,22:01:37.000,123,11125040,-795,0,1746309696,12663.299790600002,90.48467655000422,54356.081226 2025-05-03,22:01:38.000,123,11125055,-795,0,1746309697,12663.171800709992,90.38598872999864,54356.17904568 2025-05-03,22:01:39.000,123,11125018,-795,0,1746309698,12663.050547129991,90.2943500399997,54356.123148720006 2025-05-03,22:01:40.000,123,11125066,-795,0,1746309699,12662.895612,90.24500613000419,54356.13712296 2025-05-03,22:01:41.000,123,11125101,-795,0,1746309700,12662.71373163,90.13222004999989,54356.27686536 2025-05-03,22:01:42.000,123,11125062,-795,0,1746309701,12662.538587569994,90.12517092000053,54356.29782672 2025-05-03,22:01:43.000,123,11125061,-795,0,1746309702,12662.376916129993,90.11812179000117,54356.50045320001 2025-05-03,22:01:44.000,123,11125109,-795,0,1746309703,12662.067045869997,90.12517092000053,54356.41660776 2025-05-03,22:01:45.000,123,11125098,-795,0,1746309704,12661.898638120001,90.20271135000075,54356.43058200001 2025-05-03,22:01:46.000,123,11125076,-795,0,1746309705,12661.642658339995,90.31549742999778,54356.44455624 2025-05-03,22:01:47.000,123,11125029,-795,0,1746309706,12661.359733319994,90.42123438000272,54356.35372368 2025-05-03,22:01:48.000,123,11125084,-795,0,1746309707,12661.083544609988,90.54811871999846,54356.37468504 2025-05-03,22:01:49.000,123,11125090,-795,0,1746309708,12660.793883279992,90.67500306000147,54356.52840168001 2025-05-03,22:01:50.000,123,11125098,-795,0,1746309709,12660.504221949996,90.83008392000193,54356.48647896 2025-05-03,22:01:51.000,123,11125092,-795,0,1746309710,12660.241505859995,90.98516478000238,54356.54936304001 2025-05-03,22:01:52.000,123,11125066,-795,0,1746309711,12659.911426669998,91.10499998999876,54356.605260000004 2025-05-03,22:01:53.000,123,11125069,-795,0,1746309712,12659.594820099992,91.18254041999899,54356.507440320005 2025-05-03,22:01:54.000,123,11125055,-795,0,1746309713,12659.19737781,91.20368781000434,54356.20699416 2025-05-03,22:01:55.000,123,11124980,-795,0,1746309714,12658.766253969989,91.23188433000178,54356.20000704 2025-05-03,22:01:56.000,123,11125065,-795,0,1746309715,12658.362075370002,91.15434390000155,54356.19301992001 2025-05-03,22:01:57.000,123,11125084,-795,0,1746309716,12657.843379499995,91.00631217000046,54356.48647896 2025-05-03,22:01:58.000,123,11125046,-795,0,1746309717,12657.277529459992,90.90057522000279,54356.458530480006 2025-05-03,22:01:59.000,123,11125063,-795,0,1746309718,12656.55674429,90.68205219000083,54356.29782672 2025-05-03,22:02:00.000,123,11125080,-795,0,1746309719,12655.862904360001,90.47762742000486,54356.24891688 2025-05-03,22:02:01.000,123,11125040,-795,0,1746309720,12655.169064429989,90.21680960999947,54356.123148720006 2025-05-03,22:02:02.000,123,11125080,-795,0,1746309721,12654.42133402,90.0123848400035,54355.89956088001 2025-05-03,22:02:03.000,123,11125118,-795,0,1746309722,12653.606240510002,89.72337051000068,54355.73187000001 2025-05-03,22:02:04.000,123,11125101,-795,0,1746309723,12652.730520209989,89.49074922,54355.38950112 2025-05-03,22:02:05.000,123,11125055,-795,0,1746309724,12651.9827898,89.22993141000188,54355.49430792001 2025-05-03,22:02:06.000,123,11125067,-795,0,1746309725,12651.241795699993,89.032555769998,54355.452385200006 2025-05-03,22:02:07.000,123,11125042,-795,0,1746309726,12650.568164699995,88.81403274000331,54355.34059128 2025-05-03,22:02:08.000,123,11125045,-795,0,1746309727,12649.881061079992,88.6871484000003,54355.214823120004 2025-05-03,22:02:09.000,123,11125044,-795,0,1746309728,12649.26132056,88.56731319000392,54354.90738984 2025-05-03,22:02:10.000,123,11125056,-795,0,1746309729,12648.756097309997,88.4756744999977,54354.48117552 2025-05-03,22:02:11.000,123,11125004,-795,0,1746309730,12648.311500849995,88.32764277000388,54354.31348464 2025-05-03,22:02:12.000,123,11125111,-795,0,1746309731,12647.900585939999,88.27829886000109,54354.13181952001 2025-05-03,22:02:13.000,123,11125098,-795,0,1746309732,12647.557034129997,88.11616887000127,54354.1947036 2025-05-03,22:02:14.000,123,11125089,-795,0,1746309733,12647.260636489991,88.01748105000297,54353.86630896001 2025-05-03,22:02:15.000,123,11125047,-795,0,1746309734,12646.991184089995,87.87649845000124,54353.69861808001 2025-05-03,22:02:16.000,123,11125082,-795,0,1746309735,12646.789094789994,87.71436846000142,54353.59381128 2025-05-03,22:02:17.000,123,11125069,-795,0,1746309736,12646.593741799988,87.51699282000482,54353.47503024 2025-05-03,22:02:18.000,123,11125052,-795,0,1746309737,12646.283871539992,87.40420674000052,54353.034841680004 2025-05-03,22:02:19.000,123,11125058,-795,0,1746309738,12645.96726497,87.1786345799992,54352.769331120006 2025-05-03,22:02:20.000,123,11125053,-795,0,1746309739,12645.650658399994,87.0799467600009,54352.66452432 2025-05-03,22:02:21.000,123,11125064,-795,0,1746309740,12645.360997069998,86.94601328999852,54352.78330536 2025-05-03,22:02:22.000,123,11125050,-795,0,1746309741,12645.003972639992,86.896669380003,54352.47587208001 2025-05-03,22:02:23.000,123,11125080,-795,0,1746309742,12644.68736607,86.81912895000278,54352.30818120001 2025-05-03,22:02:24.000,123,11125096,-795,0,1746309743,12644.44485891,86.84027634000086,54352.14049032001 2025-05-03,22:02:25.000,123,11125074,-795,0,1746309744,12644.222560679998,86.91076764000172,54351.979786560005 2025-05-03,22:02:26.000,123,11125097,-795,0,1746309745,12643.926163039992,86.98830807000195,54351.63741768001 2025-05-03,22:02:27.000,123,11125025,-795,0,1746309746,12643.838591009997,87.06584850000218,54351.56055936 2025-05-03,22:02:28.000,123,11125092,-795,0,1746309747,12643.663446949991,87.1786345799992,54351.39286848 2025-05-03,22:02:29.000,123,11125057,-795,0,1746309748,12643.4276761,87.31256805000157,54351.38588136 2025-05-03,22:02:30.000,123,11125093,-795,0,1746309749,12643.272740969995,87.43240325999795,54351.190242000004 2025-05-03,22:02:31.000,123,11125058,-795,0,1746309750,12643.164960009999,87.54518934000225,54351.1203708 2025-05-03,22:02:32.000,123,11125089,-795,0,1746309751,12642.983079639998,87.61568064000312,54350.96665416001 2025-05-03,22:02:33.000,123,11125044,-795,0,1746309752,12642.821408199998,87.62977890000184,54350.687169360004 2025-05-03,22:02:34.000,123,11125037,-795,0,1746309753,12642.612582590002,87.65797541999927,54350.351787600004 2025-05-03,22:02:35.000,123,11125033,-795,0,1746309754,12642.39028436,87.58043498999905,54350.205058080006 2025-05-03,22:02:36.000,123,11125014,-795,0,1746309755,12642.12756827,87.4887963000001,54350.10723840001 2025-05-03,22:02:37.000,123,11125075,-795,0,1746309756,12641.817698009989,87.33371543999965,54350.17012248 2025-05-03,22:02:38.000,123,11125063,-795,0,1746309757,12641.467409889992,87.19273283999792,54350.05134144 2025-05-03,22:02:39.000,123,11125120,-795,0,1746309758,12641.016077119995,87.00240633000067,54349.7578824 2025-05-03,22:02:40.000,123,11125096,-795,0,1746309759,12640.67926161999,86.80503069000406,54349.79281800001 2025-05-03,22:02:41.000,123,11125008,-795,0,1746309760,12640.254874090002,86.56536027000402,54349.464423360005 2025-05-03,22:02:42.000,123,11125103,-795,0,1746309761,12639.756387149995,86.41027941000357,54349.42948776 2025-05-03,22:02:43.000,123,11125017,-795,0,1746309762,12639.365681169998,86.17765812000289,54349.20589992 2025-05-03,22:02:44.000,123,11125093,-795,0,1746309763,12638.853721610001,86.0296263900018,54349.03820904 2025-05-03,22:02:45.000,123,11125063,-795,0,1746309764,12638.53037873,85.90979117999814,54348.9892992 2025-05-03,22:02:46.000,123,11125101,-795,0,1746309765,12638.247453709999,85.78995597000176,54348.82160832 2025-05-03,22:02:47.000,123,11125051,-795,0,1746309766,12638.058837029988,85.6842190200041,54348.59802048001 2025-05-03,22:02:48.000,123,11125076,-795,0,1746309767,12637.998210240003,85.59258032999787,54348.5351364 2025-05-03,22:02:49.000,123,11125056,-795,0,1746309768,12638.018419169988,85.55733468000108,54348.0809736 2025-05-03,22:02:50.000,123,11125057,-795,0,1746309769,12638.045364409998,85.58553119999851,54347.89232136 2025-05-03,22:02:51.000,123,11125021,-795,0,1746309770,12638.213772159994,85.56438381000044,54347.75257896 2025-05-03,22:02:52.000,123,11125101,-795,0,1746309771,12638.34176204999,85.47979425000085,54347.696682 2025-05-03,22:02:53.000,123,11125082,-795,0,1746309772,12638.58426920999,85.40225382000062,54347.71065624001 2025-05-03,22:02:54.000,123,11125122,-795,0,1746309773,12638.786358509991,85.3247133900004,54347.49405552001 2025-05-03,22:02:55.000,123,11125075,-795,0,1746309774,12639.008656739992,85.21192731000338,54347.354313120006 2025-05-03,22:02:56.000,123,11125088,-795,0,1746309775,12639.291581759993,85.09209209999972,54347.42418432001 2025-05-03,22:02:57.000,123,11125107,-795,0,1746309776,12639.513879989994,84.83832342000096,54347.09578968 2025-05-03,22:02:58.000,123,11125098,-795,0,1746309777,12639.635133569995,84.66914430000179,54347.00495712 2025-05-03,22:02:59.000,123,11125016,-795,0,1746309778,12639.715969289995,84.46471952999855,54346.77438216001 2025-05-03,22:03:00.000,123,11125015,-795,0,1746309779,12639.80354131999,84.19685259000107,54346.84425336001 2025-05-03,22:03:01.000,123,11125031,-795,0,1746309780,12639.877640729996,83.90078912999888,54346.97002152001 2025-05-03,22:03:02.000,123,11125071,-795,0,1746309781,12639.82375024999,83.66111870999885,54346.87220184001 2025-05-03,22:03:03.000,123,11125105,-795,0,1746309782,12639.74291452999,83.4214482899988,54346.73944656 2025-05-03,22:03:04.000,123,11125089,-795,0,1746309783,12639.655342499995,83.20997439000348,54346.781369280005 2025-05-03,22:03:05.000,123,11125116,-795,0,1746309784,12639.66207880999,83.00554962000024,54346.59271704 2025-05-03,22:03:06.000,123,11125099,-795,0,1746309785,12639.614924639995,82.85046875999979,54346.564768560005 2025-05-03,22:03:07.000,123,11125078,-795,0,1746309786,12639.56103415999,82.73768268000276,54346.46694888001 2025-05-03,22:03:08.000,123,11125082,-795,0,1746309787,12639.54082522999,82.6178474699991,54346.52983296 2025-05-03,22:03:09.000,123,11125086,-795,0,1746309788,12639.54082522999,82.58260182000231,54346.45297464 2025-05-03,22:03:10.000,123,11125105,-795,0,1746309789,12639.614924639995,82.60374921000039,54346.39009056001 2025-05-03,22:03:11.000,123,11125116,-795,0,1746309790,12639.776596079995,82.63899486000446,54346.397077680005 2025-05-03,22:03:12.000,123,11125090,-795,0,1746309791,12639.958476449996,82.67424051000125,54346.39009056001 2025-05-03,22:03:13.000,123,11125105,-795,0,1746309792,12640.194247300002,82.72358442000404,54345.8800308 2025-05-03,22:03:14.000,123,11125060,-795,0,1746309793,12640.328973499993,82.77997745999892,54345.83810808001 2025-05-03,22:03:15.000,123,11125023,-795,0,1746309794,12640.611898519994,82.81522311000299,54345.78221112 2025-05-03,22:03:16.000,123,11125035,-795,0,1746309795,12640.86114198999,82.82932137000171,54345.963876240006 2025-05-03,22:03:17.000,123,11125071,-795,0,1746309796,12641.157539629996,82.82932137000171,54346.07567016 2025-05-03,22:03:18.000,123,11125095,-795,0,1746309797,12641.413519410002,82.85046875999979,54346.0197732 2025-05-03,22:03:19.000,123,11125108,-795,0,1746309798,12641.642553949998,82.84341963000043,54345.894005040005 2025-05-03,22:03:20.000,123,11125099,-795,0,1746309799,12641.905270039999,82.85751788999914,54345.949902 2025-05-03,22:03:21.000,123,11125114,-795,0,1746309800,12642.134304579995,82.83637050000107,54345.68439144 2025-05-03,22:03:22.000,123,11125040,-795,0,1746309801,12642.423965909991,82.8645670199985,54345.824133840004 2025-05-03,22:03:23.000,123,11125055,-795,0,1746309802,12642.626055209992,82.83637050000107,54345.78919824001 2025-05-03,22:03:24.000,123,11125074,-795,0,1746309803,12642.774254030002,82.83637050000107,54345.76124976 2025-05-03,22:03:25.000,123,11125066,-795,0,1746309804,12643.070651669994,82.84341963000043,54345.81714672001 2025-05-03,22:03:26.000,123,11125104,-795,0,1746309805,12643.333367759995,82.80817398000363,54345.92195352 2025-05-03,22:03:27.000,123,11125074,-795,0,1746309806,12643.555665989996,82.77997745999892,54345.726314160005 2025-05-03,22:03:28.000,123,11125139,-795,0,1746309807,12643.926163039992,82.78702658999828,54346.06868304 2025-05-03,22:03:29.000,123,11125068,-795,0,1746309808,12644.155197579988,82.7658792000002,54345.71932704001 2025-05-03,22:03:30.000,123,11125100,-795,0,1746309809,12644.411177359994,82.71653529000469,54345.85208232 2025-05-03,22:03:31.000,123,11125014,-795,0,1746309810,12644.552639869995,82.62489659999846,54345.76124976 2025-05-03,22:03:32.000,123,11125006,-795,0,1746309811,12644.714311309996,82.56145443000423,54346.0197732 2025-05-03,22:03:33.000,123,11125086,-795,0,1746309812,12644.801883339991,82.43457009000122,54346.14554136 2025-05-03,22:03:34.000,123,11125113,-795,0,1746309813,12644.869246440001,82.35702966000099,54346.12458000001 2025-05-03,22:03:35.000,123,11125054,-795,0,1746309814,12644.936609539996,82.23014531999797,54346.10361864001 2025-05-03,22:03:36.000,123,11125086,-795,0,1746309815,12644.943345849992,82.08211359000416,54346.159515600004 2025-05-03,22:03:37.000,123,11125106,-795,0,1746309816,12645.024181569992,81.98342576999858,54346.229386800005 2025-05-03,22:03:38.000,123,11125060,-795,0,1746309817,12644.970291090001,81.82834490999812,54346.31323224 2025-05-03,22:03:39.000,123,11125044,-795,0,1746309818,12644.963554779992,81.7508044799979,54346.32021936001 2025-05-03,22:03:40.000,123,11125057,-795,0,1746309819,12644.842301199991,81.6803131800043,54346.445987520005 2025-05-03,22:03:41.000,123,11125002,-795,0,1746309820,12644.80861965,81.62392014000216,54346.46694888001 2025-05-03,22:03:42.000,123,11125085,-795,0,1746309821,12644.78841072,81.59572362000472,54346.648614 2025-05-03,22:03:43.000,123,11125074,-795,0,1746309822,12644.76820179,81.58867448999808,54346.75342080001 2025-05-03,22:03:44.000,123,11125080,-795,0,1746309823,12644.714311309996,81.60982188000344,54346.42502616 2025-05-03,22:03:45.000,123,11125109,-795,0,1746309824,12644.78841072,81.63096927000151,54346.5438072 2025-05-03,22:03:46.000,123,11125062,-795,0,1746309825,12644.842301199991,81.64506753000023,54346.70451096001 2025-05-03,22:03:47.000,123,11124999,-795,0,1746309826,12644.855773819996,81.66621491999831,54346.648614 2025-05-03,22:03:48.000,123,11125059,-795,0,1746309827,12644.916400609996,81.65211665999959,54346.88617608 2025-05-03,22:03:49.000,123,11125127,-795,0,1746309828,12644.929873230001,81.66621491999831,54346.77438216001 2025-05-03,22:03:50.000,123,11125042,-795,0,1746309829,12644.970291090001,81.6168710100028,54346.781369280005 2025-05-03,22:03:51.000,123,11125049,-795,0,1746309830,12645.030917880002,81.64506753000023,54346.8582276 2025-05-03,22:03:52.000,123,11125118,-795,0,1746309831,12645.078072049997,81.59572362000472,54346.781369280005 2025-05-03,22:03:53.000,123,11125086,-795,0,1746309832,12645.057863119997,81.56047797000065,54346.683549600006 2025-05-03,22:03:54.000,123,11125087,-795,0,1746309833,12644.956818469997,81.47588841000106,54346.52983296 2025-05-03,22:03:55.000,123,11125021,-795,0,1746309834,12644.916400609996,81.37720059000276,54346.564768560005 2025-05-03,22:03:56.000,123,11125051,-795,0,1746309835,12644.815355959996,81.2573653799991,54346.7883564 2025-05-03,22:03:57.000,123,11125070,-795,0,1746309836,12644.734520239996,81.14457930000208,54346.76739504 2025-05-03,22:03:58.000,123,11125071,-795,0,1746309837,12644.593057729995,80.93310539999948,54346.80233064001 2025-05-03,22:03:59.000,123,11125092,-795,0,1746309838,12644.390968429994,80.80622106000374,54346.67656248001 2025-05-03,22:04:00.000,123,11125067,-795,0,1746309839,12644.202351749998,80.65818933000264,54346.58572992001 2025-05-03,22:04:01.000,123,11125096,-795,0,1746309840,12644.081098169998,80.52425586000027,54346.63463976001 2025-05-03,22:04:02.000,123,11125098,-795,0,1746309841,12643.879008869997,80.41146978000324,54346.62066552 2025-05-03,22:04:03.000,123,11125058,-795,0,1746309842,12643.744282669992,80.22819239999808,54346.65560112001 2025-05-03,22:04:04.000,123,11125094,-795,0,1746309843,12643.454621339995,80.1083571900017,54346.75342080001 2025-05-03,22:04:05.000,123,11125100,-795,0,1746309844,12643.36704931,80.02376763000211,54346.82329200001 2025-05-03,22:04:06.000,123,11125099,-795,0,1746309845,12643.26600466,79.8968832899991,54346.7883564 2025-05-03,22:04:07.000,123,11125084,-795,0,1746309846,12643.19864155999,79.90393241999845,54346.949060160005 2025-05-03,22:04:08.000,123,11125045,-795,0,1746309847,12643.171696319994,79.91803068000445,54346.851240480006 2025-05-03,22:04:09.000,123,11125094,-795,0,1746309848,12643.144751079999,79.8968832899991,54346.781369280005 2025-05-03,22:04:10.000,123,11125036,-795,0,1746309849,12643.11780583999,79.9603254600006,54346.75342080001 2025-05-03,22:04:11.000,123,11125026,-795,0,1746309850,12643.11780583999,80.05196414999955,54347.01194424001 2025-05-03,22:04:12.000,123,11125030,-795,0,1746309851,12643.131278459994,80.10130806000234,54347.116751040005 2025-05-03,22:04:13.000,123,11125105,-795,0,1746309852,12643.13801476999,80.27048718000151,54347.19360936 2025-05-03,22:04:14.000,123,11125089,-795,0,1746309853,12643.124542149999,80.40442065000389,54347.067841200005 2025-05-03,22:04:15.000,123,11125055,-795,0,1746309854,12643.24579573,80.5665506400037,54347.17963512001 2025-05-03,22:04:16.000,123,11125058,-795,0,1746309855,12643.30642252,80.73572976000287,54347.05386696 2025-05-03,22:04:17.000,123,11125100,-795,0,1746309856,12643.42093978999,80.89785975000268,54347.13072528001 2025-05-03,22:04:18.000,123,11125096,-795,0,1746309857,12643.474830269995,81.01769495999906,54347.0329056 2025-05-03,22:04:19.000,123,11125023,-795,0,1746309858,12643.495039199996,81.16572669000016,54347.235532080005 2025-05-03,22:04:20.000,123,11125086,-795,0,1746309859,12643.562402299991,81.28556190000381,54347.17963512001 2025-05-03,22:04:21.000,123,11125052,-795,0,1746309860,12643.596083849996,81.44769189000363,54347.20059648 2025-05-03,22:04:22.000,123,11125109,-795,0,1746309861,12643.717337429996,81.53933058000257,54347.333351760004 2025-05-03,22:04:23.000,123,11125134,-795,0,1746309862,12643.777964219997,81.68736231000366,54347.333351760004 2025-05-03,22:04:24.000,123,11125070,-795,0,1746309863,12643.791436840002,81.79309926000133,54347.00495712 2025-05-03,22:04:25.000,123,11125081,-795,0,1746309864,12643.932899350002,81.9270327300037,54347.07482832 2025-05-03,22:04:26.000,123,11125093,-795,0,1746309865,12644.047416619993,81.97637663999922,54347.172648 2025-05-03,22:04:27.000,123,11124996,-795,0,1746309866,12644.108043409993,82.05391706999944,54347.43117144 2025-05-03,22:04:28.000,123,11125099,-795,0,1746309867,12644.161933889998,82.11031011000159,54347.4171972 2025-05-03,22:04:29.000,123,11125103,-795,0,1746309868,12644.289923779994,82.19489967000118,54347.47309416001 2025-05-03,22:04:30.000,123,11125111,-795,0,1746309869,12644.41791366999,82.16670315000374,54347.43815856 2025-05-03,22:04:31.000,123,11125089,-795,0,1746309870,12644.552639869995,82.2089979299999,54347.63379792001 2025-05-03,22:04:32.000,123,11125079,-795,0,1746309871,12644.64021189999,82.18080141000246,54347.44514568001 2025-05-03,22:04:33.000,123,11125100,-795,0,1746309872,12644.68062975999,82.18080141000246,54347.44514568001 2025-05-03,22:04:34.000,123,11125140,-795,0,1746309873,12644.58632142,82.13145749999967,54347.34732600001 2025-05-03,22:04:35.000,123,11125031,-795,0,1746309874,12644.552639869995,82.11031011000159,54347.50802976 2025-05-03,22:04:36.000,123,11125032,-795,0,1746309875,12644.48527677,81.98342576999858,54347.5569396 2025-05-03,22:04:37.000,123,11125088,-795,0,1746309876,12644.390968429994,81.91998360000434,54347.54296536001 2025-05-03,22:04:38.000,123,11125047,-795,0,1746309877,12644.33707794999,81.8635905600022,54347.52899112 2025-05-03,22:04:39.000,123,11125076,-795,0,1746309878,12644.209088059994,81.79309926000133,54347.54995248 2025-05-03,22:04:40.000,123,11125049,-795,0,1746309879,12644.236033299989,81.7508044799979,54347.29841616001 2025-05-03,22:04:41.000,123,11125094,-795,0,1746309880,12644.168670199993,81.74375534999854,54347.37527448001 2025-05-03,22:04:42.000,123,11125096,-795,0,1746309881,12644.141724959998,81.72965708999982,54347.38924872 2025-05-03,22:04:43.000,123,11125060,-795,0,1746309882,12644.094570789988,81.70850970000174,54347.56392672001 2025-05-03,22:04:44.000,123,11125112,-795,0,1746309883,12644.067625549993,81.75785361000453,54347.36130024 2025-05-03,22:04:45.000,123,11125073,-795,0,1746309884,12644.155197579988,81.79309926000133,54347.37527448001 2025-05-03,22:04:46.000,123,11125090,-795,0,1746309885,12644.269714849994,81.77900100000261,54347.38924872 2025-05-03,22:04:47.000,123,11125092,-795,0,1746309886,12644.451595219994,81.85654143000284,54347.39623584001 2025-05-03,22:04:48.000,123,11125101,-795,0,1746309887,12644.673893449995,81.82834490999812,54347.235532080005 2025-05-03,22:04:49.000,123,11125066,-795,0,1746309888,12644.875982749996,81.87768882000091,54347.17963512001 2025-05-03,22:04:50.000,123,11125100,-795,0,1746309889,12645.111753600002,81.78605013000197,54347.172648 2025-05-03,22:04:51.000,123,11125032,-795,0,1746309890,12645.334051829988,81.72965708999982,54347.43117144 2025-05-03,22:04:52.000,123,11125098,-795,0,1746309891,12645.583295299999,81.65211665999959,54347.46610704001 2025-05-03,22:04:53.000,123,11125068,-795,0,1746309892,12645.771911979995,81.5675271,54347.46610704001 2025-05-03,22:04:54.000,123,11125093,-795,0,1746309893,12645.92011079999,81.46179015000234,54347.36828736 2025-05-03,22:04:55.000,123,11125088,-795,0,1746309894,12646.068309620001,81.34900406999805,54347.37527448001 2025-05-03,22:04:56.000,123,11125072,-795,0,1746309895,12646.277135229997,81.20802147000359,54347.186622240006 2025-05-03,22:04:57.000,123,11125106,-795,0,1746309896,12646.432070360002,81.08113713000057,54347.27745480001 2025-05-03,22:04:58.000,123,11125112,-795,0,1746309897,12646.553323939988,80.9119580100014,54347.26348056 2025-05-03,22:04:59.000,123,11125060,-795,0,1746309898,12646.512906079988,80.84146671000053,54347.403222960005 2025-05-03,22:05:00.000,123,11125110,-795,0,1746309899,12646.472488220003,80.70753323999816,54347.38924872 2025-05-03,22:05:01.000,123,11125058,-795,0,1746309900,12646.452279290002,80.68638585000008,54347.31937752 2025-05-03,22:05:02.000,123,11125079,-795,0,1746309901,12646.512906079988,80.67933672000072,54347.42418432001 2025-05-03,22:05:03.000,123,11125093,-795,0,1746309902,12646.438806669998,80.74982802000159,54347.3123904 2025-05-03,22:05:04.000,123,11125118,-795,0,1746309903,12646.344498329992,80.79917193000438,54346.9280988 2025-05-03,22:05:05.000,123,11125086,-795,0,1746309904,12646.418597739997,80.88376149000396,54346.99098288001 2025-05-03,22:05:06.000,123,11125101,-795,0,1746309905,12646.533115009988,80.92605627000012,54347.03989272001 2025-05-03,22:05:07.000,123,11125020,-795,0,1746309906,12646.519642389998,81.00359670000034,54347.20059648 2025-05-03,22:05:08.000,123,11125100,-795,0,1746309907,12646.519642389998,81.04589148000377,54347.20059648 2025-05-03,22:05:09.000,123,11125127,-795,0,1746309908,12646.351234640002,81.26441450999846,54347.08880256001 2025-05-03,22:05:10.000,123,11125099,-795,0,1746309909,12646.384916189993,81.60277275000408,54346.98399576 2025-05-03,22:05:11.000,123,11125095,-795,0,1746309910,12646.640895969998,81.99047489999793,54347.14469952 2025-05-03,22:05:12.000,123,11125075,-795,0,1746309911,12646.991184089995,82.16670315000374,54347.15867376001 2025-05-03,22:05:13.000,123,11125113,-795,0,1746309912,12647.280845419991,82.23719445000461,54347.27046768 2025-05-03,22:05:14.000,123,11125075,-795,0,1746309913,12647.462725789992,82.26539097000204,54347.13072528001 2025-05-03,22:05:15.000,123,11125063,-795,0,1746309914,12647.664815089993,82.21604705999925,54347.43117144 2025-05-03,22:05:16.000,123,11125055,-795,0,1746309915,12647.853431769989,82.15260488999775,54347.53597824 2025-05-03,22:05:17.000,123,11125088,-795,0,1746309916,12648.01510320999,82.05391706999944,54347.63379792001 2025-05-03,22:05:18.000,123,11125092,-795,0,1746309917,12648.15656571999,81.87768882000091,54347.696682 2025-05-03,22:05:19.000,123,11125092,-795,0,1746309918,12648.210456199995,81.70850970000174,54347.63379792001 2025-05-03,22:05:20.000,123,11125104,-795,0,1746309919,12648.271082989995,81.52523232000385,54347.4870684 2025-05-03,22:05:21.000,123,11125093,-795,0,1746309920,12648.25761036999,81.36310233000404,54347.61283656001 2025-05-03,22:05:22.000,123,11125113,-795,0,1746309921,12648.21719250999,81.17277581999952,54347.56392672001 2025-05-03,22:05:23.000,123,11125022,-795,0,1746309922,12648.068993689994,81.03884235000442,54347.81546304 2025-05-03,22:05:24.000,123,11125060,-795,0,1746309923,12647.934267489989,80.97540018000291,54347.57790096 2025-05-03,22:05:25.000,123,11125129,-795,0,1746309924,12647.914058559989,80.9472036599982,54347.64777216 2025-05-03,22:05:26.000,123,11125103,-795,0,1746309925,12647.819750219998,80.92605627000012,54347.619823680005 2025-05-03,22:05:27.000,123,11125069,-795,0,1746309926,12647.772596049988,81.09523538999929,54347.68270776001 2025-05-03,22:05:28.000,123,11125093,-795,0,1746309927,12647.799541289998,81.32785667999997,54347.58488808 2025-05-03,22:05:29.000,123,11125111,-795,0,1746309928,12647.698496639998,81.53933058000257,54347.452132800005 2025-05-03,22:05:30.000,123,11125087,-795,0,1746309929,12647.813013909989,81.74375534999854,54347.54995248 2025-05-03,22:05:31.000,123,11125080,-795,0,1746309930,12647.860168079998,82.05391706999944,54347.857385760006 2025-05-03,22:05:32.000,123,11125102,-795,0,1746309931,12647.941003799999,82.37112791999971,54347.80148880001 2025-05-03,22:05:33.000,123,11125099,-795,0,1746309932,12647.988157969994,82.71653529000469,54347.857385760006 2025-05-03,22:05:34.000,123,11125080,-795,0,1746309933,12648.068993689994,83.04784440000367,54347.787514560005 2025-05-03,22:05:35.000,123,11125121,-795,0,1746309934,12648.109411549995,83.44259568000416,54347.80847592001 2025-05-03,22:05:36.000,123,11125062,-795,0,1746309935,12648.24413775,83.79505218000122,54347.787514560005 2025-05-03,22:05:37.000,123,11125087,-795,0,1746309936,12648.25761036999,84.15455781000492,54347.89232136 2025-05-03,22:05:38.000,123,11125062,-795,0,1746309937,12648.26434668,84.51406344000134,54347.92026984 2025-05-03,22:05:39.000,123,11125045,-795,0,1746309938,12648.16330203,84.8312742900016,54348.18578040001 2025-05-03,22:05:40.000,123,11125079,-795,0,1746309939,12648.15656571999,85.18373078999866,54348.29757432 2025-05-03,22:05:41.000,123,11125131,-795,0,1746309940,12648.089202619994,85.50094163999893,54348.45129096001 2025-05-03,22:05:42.000,123,11125092,-795,0,1746309941,12647.97468534999,85.80405423000047,54348.5351364 2025-05-03,22:05:43.000,123,11125071,-795,0,1746309942,12647.813013909989,86.14241246999882,54348.55609776 2025-05-03,22:05:44.000,123,11125102,-795,0,1746309943,12647.664815089993,86.40323028000421,54348.37443264 2025-05-03,22:05:45.000,123,11125077,-795,0,1746309944,12647.469462100002,86.60765505000018,54348.507187920004 2025-05-03,22:05:46.000,123,11125101,-795,0,1746309945,12647.314526969996,86.76273591000063,54348.68186592 2025-05-03,22:05:47.000,123,11125033,-795,0,1746309946,12646.94402992,86.84732547000021,54348.98231208001 2025-05-03,22:05:48.000,123,11125093,-795,0,1746309947,12646.627423349993,86.86847285999829,54349.02423480001 2025-05-03,22:05:49.000,123,11125088,-795,0,1746309948,12646.169354270001,86.82617808000214,54349.04519616 2025-05-03,22:05:50.000,123,11125101,-795,0,1746309949,12645.77864828999,86.6851954800004,54349.12205448001 2025-05-03,22:05:51.000,123,11125110,-795,0,1746309950,12645.246479799993,86.51601636000123,54349.28275824 2025-05-03,22:05:52.000,123,11125077,-795,0,1746309951,12644.68736607,86.26224768000247,54349.08711888 2025-05-03,22:05:53.000,123,11125061,-795,0,1746309952,12644.087834479993,85.98733160999836,54349.031221920006 2025-05-03,22:05:54.000,123,11125100,-795,0,1746309953,12643.32663145,85.69831728000281,54348.87051816 2025-05-03,22:05:55.000,123,11125064,-795,0,1746309954,12642.619318899997,85.34586077999847,54349.15000296001 2025-05-03,22:05:56.000,123,11125102,-795,0,1746309955,12641.91874265999,85.04979732000356,54349.10109312001 2025-05-03,22:05:57.000,123,11125073,-795,0,1746309956,12641.10364914999,84.7960286400048,54349.10808024 2025-05-03,22:05:58.000,123,11125082,-795,0,1746309957,12640.382863979998,84.5845547400022,54348.9892992 2025-05-03,22:05:59.000,123,11125116,-795,0,1746309958,12639.60145201999,84.45767039999919,54348.863531040006 2025-05-03,22:06:00.000,123,11125094,-795,0,1746309959,12638.974975190002,84.42242475000239,54348.47923944001 2025-05-03,22:06:01.000,123,11125102,-795,0,1746309960,12638.44280669999,84.46471952999855,54348.4652652 2025-05-03,22:06:02.000,123,11125122,-795,0,1746309961,12638.038628099988,84.51406344000134,54348.47225232001 2025-05-03,22:06:03.000,123,11124992,-795,0,1746309962,12637.614240570001,84.57045648000349,54348.59103336 2025-05-03,22:06:04.000,123,11125082,-795,0,1746309963,12637.25047983,84.74668473000202,54348.3255228 2025-05-03,22:06:05.000,123,11125117,-795,0,1746309964,12637.021445289989,84.88061820000439,54348.37443264 2025-05-03,22:06:06.000,123,11125098,-795,0,1746309965,12636.906928019998,85.03569906000484,54348.22770312 2025-05-03,22:06:07.000,123,11125074,-795,0,1746309966,12636.792410749993,85.1766816599993,54348.06001224 2025-05-03,22:06:08.000,123,11125088,-795,0,1746309967,12636.765465509998,85.31766426000104,54348.04603800001 2025-05-03,22:06:09.000,123,11125105,-795,0,1746309968,12636.725047649998,85.43045033999806,54348.05302512 2025-05-03,22:06:10.000,123,11125083,-795,0,1746309969,12636.698102410002,85.50094163999893,54348.0111024 2025-05-03,22:06:11.000,123,11125071,-795,0,1746309970,12636.603794069997,85.536187290003,54348.20674176 2025-05-03,22:06:12.000,123,11125095,-795,0,1746309971,12636.428650009992,85.5714329399998,54348.01808952001 2025-05-03,22:06:13.000,123,11125078,-795,0,1746309972,12636.29392381,85.62782598000194,54348.0111024 2025-05-03,22:06:14.000,123,11125132,-795,0,1746309973,12636.20635177999,85.6348751100013,54347.91328272 2025-05-03,22:06:15.000,123,11125090,-795,0,1746309974,12636.05141665,85.69831728000281,54347.80148880001 2025-05-03,22:06:16.000,123,11125106,-795,0,1746309975,12635.94363568999,85.76175945000432,54347.82943728001 2025-05-03,22:06:17.000,123,11125114,-795,0,1746309976,12635.761755319989,85.81815248999919,54347.75956608001 2025-05-03,22:06:18.000,123,11125056,-795,0,1746309977,12635.647238049998,85.83225074999791,54347.70366912 2025-05-03,22:06:19.000,123,11125072,-795,0,1746309978,12635.472093989993,85.98733160999836,54347.857385760006 2025-05-03,22:06:20.000,123,11125123,-795,0,1746309979,12635.323895169997,86.10716682000202,54347.74559184 2025-05-03,22:06:21.000,123,11125090,-795,0,1746309980,12635.182432659996,86.21290376999968,54347.73161760001 2025-05-03,22:06:22.000,123,11125090,-795,0,1746309981,12635.121805869996,86.3750337599995,54347.77354032 2025-05-03,22:06:23.000,123,11125072,-795,0,1746309982,12635.01402491,86.60060592000082,54347.70366912 2025-05-03,22:06:24.000,123,11125095,-795,0,1746309983,12634.89277133,86.76273591000063,54347.46610704001 2025-05-03,22:06:25.000,123,11125114,-795,0,1746309984,12634.86582608999,86.96011155000451,54347.570913840005 2025-05-03,22:06:26.000,123,11125079,-795,0,1746309985,12634.8725624,87.13633980000304,54347.61283656001 2025-05-03,22:06:27.000,123,11125068,-795,0,1746309986,12634.75130882,87.31256805000157,54347.77354032 2025-05-03,22:06:28.000,123,11125122,-795,0,1746309987,12634.72436357999,87.45355065000331,54347.70366912 2025-05-03,22:06:29.000,123,11125116,-795,0,1746309988,12634.609846309999,87.58043498999905,54347.61283656001 2025-05-03,22:06:30.000,123,11125100,-795,0,1746309989,12634.475120109993,87.64387716000056,54347.54995248 2025-05-03,22:06:31.000,123,11125102,-795,0,1746309990,12634.542483209989,87.66502454999863,54347.619823680005 2025-05-03,22:06:32.000,123,11125117,-795,0,1746309991,12634.508801659998,87.60863151000376,54347.56392672001 2025-05-03,22:06:33.000,123,11125118,-795,0,1746309992,12634.313448669993,87.4887963000001,54347.45911992 2025-05-03,22:06:34.000,123,11125124,-795,0,1746309993,12634.091150439992,87.31961718000093,54347.284441920005 2025-05-03,22:06:35.000,123,11125098,-795,0,1746309994,12633.862115899996,86.99535720000131,54347.47309416001 2025-05-03,22:06:36.000,123,11125102,-795,0,1746309995,12633.599399809995,86.70634286999848,54347.452132800005 2025-05-03,22:06:37.000,123,11125096,-795,0,1746309996,12633.201957519988,86.34683724000206,54347.22854496001 2025-05-03,22:06:38.000,123,11125092,-795,0,1746309997,12632.898823570002,85.980282479999,54347.19360936 2025-05-03,22:06:39.000,123,11125127,-795,0,1746309998,12632.460963419995,85.6701207599981,54346.92111168001 2025-05-03,22:06:40.000,123,11125083,-795,0,1746309999,12632.137620539994,85.3881555600019,54346.64162688 2025-05-03,22:06:41.000,123,11125060,-795,0,1746310000,12631.908585999998,85.10619035999844,54346.64162688 2025-05-03,22:06:42.000,123,11125092,-795,0,1746310001,12631.686287769997,84.87356906999776,54346.50188448 2025-05-03,22:06:43.000,123,11125072,-795,0,1746310002,12631.524616329996,84.59865300000092,54346.494897360004 2025-05-03,22:06:44.000,123,11125103,-795,0,1746310003,12631.423571679996,84.46471952999855,54346.17348984001 2025-05-03,22:06:45.000,123,11125111,-795,0,1746310004,12631.605452049997,84.34488432000217,54346.13855424 2025-05-03,22:06:46.000,123,11125128,-795,0,1746310005,12631.787332419997,84.2743930200013,54345.95688912001 2025-05-03,22:06:47.000,123,11125092,-795,0,1746310006,12632.117411609994,84.14045954999892,54345.76124976 2025-05-03,22:06:48.000,123,11125087,-795,0,1746310007,12632.5148539,83.99947695000446,54345.628494480006 2025-05-03,22:06:49.000,123,11125096,-795,0,1746310008,12632.912296189992,83.95718217000103,54345.55163616001 2025-05-03,22:06:50.000,123,11125125,-795,0,1746310009,12633.269320619998,83.86554348000209,54345.425868 2025-05-03,22:06:51.000,123,11125085,-795,0,1746310010,12633.73412601,83.6822661000042,54345.57259752 2025-05-03,22:06:52.000,123,11125105,-795,0,1746310011,12634.037259960001,83.63997132000077,54345.488752080004 2025-05-03,22:06:53.000,123,11125079,-795,0,1746310012,12634.333657599993,83.5342343700031,54345.41888088 2025-05-03,22:06:54.000,123,11125094,-795,0,1746310013,12634.515537969994,83.50603784999839,54345.28612560001 2025-05-03,22:06:55.000,123,11125095,-795,0,1746310014,12634.71089096,83.49898871999903,54345.0415764 2025-05-03,22:06:56.000,123,11125075,-795,0,1746310015,12634.83214454,83.52718524000375,54345.13240896 2025-05-03,22:06:57.000,123,11125101,-795,0,1746310016,12634.92645287999,83.56243089000054,54345.04856352001 2025-05-03,22:06:58.000,123,11125108,-795,0,1746310017,12634.980343359995,83.63292219000141,54345.08349912 2025-05-03,22:06:59.000,123,11125059,-795,0,1746310018,12634.960134429995,83.73865913999907,54345.25119 2025-05-03,22:07:00.000,123,11125148,-795,0,1746310019,12634.899507639995,83.90078912999888,54345.06952488 2025-05-03,22:07:01.000,123,11125076,-795,0,1746310020,12634.95339812,83.97128042999975,54345.01362792 2025-05-03,22:07:02.000,123,11125103,-795,0,1746310021,12635.020761219996,84.08406651000405,54345.104460480004 2025-05-03,22:07:03.000,123,11125109,-795,0,1746310022,12635.0746517,84.18275433000235,54344.8668984 2025-05-03,22:07:04.000,123,11125083,-795,0,1746310023,12635.040970149996,84.25324563000322,54344.69920752 2025-05-03,22:07:05.000,123,11125110,-795,0,1746310024,12635.142014799996,84.23209823999787,54344.727156 2025-05-03,22:07:06.000,123,11125094,-795,0,1746310025,12635.283477309997,84.28144215000066,54344.96471808 2025-05-03,22:07:07.000,123,11125047,-795,0,1746310026,12635.344104099997,84.24619650000386,54344.95074384001 2025-05-03,22:07:08.000,123,11125120,-795,0,1746310027,12635.371049339992,84.19685259000107,54344.901834 2025-05-03,22:07:09.000,123,11125065,-795,0,1746310028,12635.438412440002,84.175705200003,54344.769078720004 2025-05-03,22:07:10.000,123,11125104,-795,0,1746310029,12635.573138639993,84.14750867999828,54344.71318176001 2025-05-03,22:07:11.000,123,11125113,-795,0,1746310030,12635.761755319989,84.13341041999956,54344.39177424 2025-05-03,22:07:12.000,123,11125091,-795,0,1746310031,12636.017735099995,84.04177173000062,54344.57343936001 2025-05-03,22:07:13.000,123,11125076,-795,0,1746310032,12636.13225237,83.95013304000167,54344.37081288 2025-05-03,22:07:14.000,123,11125084,-795,0,1746310033,12636.33434167,83.85144522000337,54344.39876136 2025-05-03,22:07:15.000,123,11125046,-795,0,1746310034,12636.536430970002,83.73865913999907,54344.51055528 2025-05-03,22:07:16.000,123,11125066,-795,0,1746310035,12636.819355989988,83.5342343700031,54344.55946512 2025-05-03,22:07:17.000,123,11125085,-795,0,1746310036,12637.021445289989,83.44259568000416,54344.54549088001 2025-05-03,22:07:18.000,123,11125106,-795,0,1746310037,12637.257216139995,83.259318299999,54344.52452952001 2025-05-03,22:07:19.000,123,11125107,-795,0,1746310038,12637.358260789995,83.18177786999877,54344.15421216 2025-05-03,22:07:20.000,123,11125091,-795,0,1746310039,12637.567086399991,83.06899179000175,54344.10530232 2025-05-03,22:07:21.000,123,11125126,-795,0,1746310040,12637.695076290001,83.01964787999896,54344.1332508 2025-05-03,22:07:22.000,123,11125084,-795,0,1746310041,12637.850011419992,82.95620571000472,54344.266006080004 2025-05-03,22:07:23.000,123,11125081,-795,0,1746310042,12637.890429279993,82.9773531000028,54344.35683864001 2025-05-03,22:07:24.000,123,11125104,-795,0,1746310043,12637.930847139993,83.04784440000367,54344.21010912001 2025-05-03,22:07:25.000,123,11125118,-795,0,1746310044,12637.957792380003,83.18177786999877,54344.314915920004 2025-05-03,22:07:26.000,123,11125109,-795,0,1746310045,12638.031891789993,83.27341655999771,54344.32190304 2025-05-03,22:07:27.000,123,11125090,-795,0,1746310046,12638.031891789993,83.4707922000016,54344.18216064 2025-05-03,22:07:28.000,123,11125084,-795,0,1746310047,12638.038628099988,83.52718524000375,54344.27998032001 2025-05-03,22:07:29.000,123,11125119,-795,0,1746310048,12638.004946549998,83.66111870999885,54344.24504472 2025-05-03,22:07:30.000,123,11125066,-795,0,1746310049,12637.903901899997,83.717511750001,54344.32889016001 2025-05-03,22:07:31.000,123,11125095,-795,0,1746310050,12637.654658430001,83.86554348000209,54344.5175424 2025-05-03,22:07:32.000,123,11125140,-795,0,1746310051,12637.567086399991,83.85849435000273,54344.53151664 2025-05-03,22:07:33.000,123,11125076,-795,0,1746310052,12637.398678649995,83.97128042999975,54344.58042648 2025-05-03,22:07:34.000,123,11125108,-795,0,1746310053,12637.16964411,84.04882085999998,54344.53850376 2025-05-03,22:07:35.000,123,11125078,-795,0,1746310054,12636.906928019998,84.11931216000085,54344.35683864001 2025-05-03,22:07:36.000,123,11125047,-795,0,1746310055,12636.745256579998,84.09816477000277,54344.44767120001 2025-05-03,22:07:37.000,123,11125110,-795,0,1746310056,12636.489276799992,84.1263612900002,54344.552478000005 2025-05-03,22:07:38.000,123,11125077,-795,0,1746310057,12636.26697856999,84.10521390000213,54344.73414312 2025-05-03,22:07:39.000,123,11125004,-795,0,1746310058,12635.936899379994,84.1263612900002,54344.8668984 2025-05-03,22:07:40.000,123,11125142,-795,0,1746310059,12635.667446979998,84.06996824999806,54344.77606584 2025-05-03,22:07:41.000,123,11125056,-795,0,1746310060,12635.424939819997,84.00652608000382,54344.76209160001 2025-05-03,22:07:42.000,123,11125122,-795,0,1746310061,12635.229586829992,83.86554348000209,54344.92279536 2025-05-03,22:07:43.000,123,11125104,-795,0,1746310062,12634.939925499995,83.80915043999994,54344.70619464 2025-05-03,22:07:44.000,123,11125085,-795,0,1746310063,12634.737836199994,83.63997132000077,54344.69920752 2025-05-03,22:07:45.000,123,11125125,-795,0,1746310064,12634.481856419989,83.49193958999967,54344.74113024001 2025-05-03,22:07:46.000,123,11125073,-795,0,1746310065,12634.225876639997,83.27341655999771,54345.06253776 2025-05-03,22:07:47.000,123,11125044,-795,0,1746310066,12633.868852209991,83.16063048000069,54345.06253776 2025-05-03,22:07:48.000,123,11125097,-795,0,1746310067,12633.518564089994,82.99145136000152,54345.09048624 2025-05-03,22:07:49.000,123,11125132,-795,0,1746310068,12633.087440249998,82.8786652800045,54344.957730960006 2025-05-03,22:07:50.000,123,11125085,-795,0,1746310069,12632.770833679991,82.68833876999997,54344.92978248001 2025-05-03,22:07:51.000,123,11125041,-795,0,1746310070,12632.41380925,82.68833876999997,54344.75510448 2025-05-03,22:07:52.000,123,11125068,-795,0,1746310071,12632.130884229999,82.53325790999952,54344.88087264001 2025-05-03,22:07:53.000,123,11125139,-795,0,1746310072,12631.726705629997,82.4557174799993,54344.838949920006 2025-05-03,22:07:54.000,123,11125125,-795,0,1746310073,12631.31579072,82.28653836000012,54344.85991128001 2025-05-03,22:07:55.000,123,11125033,-795,0,1746310074,12631.02612938999,82.23014531999797,54344.90882112001 2025-05-03,22:07:56.000,123,11125082,-795,0,1746310075,12630.729731749998,82.08916272000351,54344.85991128001 2025-05-03,22:07:57.000,123,11125111,-795,0,1746310076,12630.419861490001,82.01867142000265,54344.887859760005 2025-05-03,22:07:58.000,123,11125148,-795,0,1746310077,12630.143672779996,81.88473795000027,54344.769078720004 2025-05-03,22:07:59.000,123,11125129,-795,0,1746310078,12629.85401145,81.8635905600022,54344.48959392 2025-05-03,22:08:00.000,123,11125114,-795,0,1746310079,12629.638449529994,81.80014839000069,54344.44767120001 2025-05-03,22:08:01.000,123,11125113,-795,0,1746310080,12629.429623919998,81.7155588300011,54344.503568160006 2025-05-03,22:08:02.000,123,11125122,-795,0,1746310081,12629.267952479997,81.65916578999895,54344.67824616 2025-05-03,22:08:03.000,123,11125074,-795,0,1746310082,12629.092808419991,81.54637971000193,54344.57343936001 2025-05-03,22:08:04.000,123,11125087,-795,0,1746310083,12628.91766436,81.5040849299985,54344.39177424 2025-05-03,22:08:05.000,123,11125125,-795,0,1746310084,12628.83009232999,81.4335936300049,54344.5175424 2025-05-03,22:08:06.000,123,11125140,-795,0,1746310085,12628.702102439995,81.25031624999974,54344.44767120001 2025-05-03,22:08:07.000,123,11125088,-795,0,1746310086,12628.66842088999,81.123431910004,54344.3428644 2025-05-03,22:08:08.000,123,11125064,-795,0,1746310087,12628.64821195999,80.9119580100014,54344.314915920004 2025-05-03,22:08:09.000,123,11125113,-795,0,1746310088,12628.459595279994,80.665238460002,54344.314915920004 2025-05-03,22:08:10.000,123,11125114,-795,0,1746310089,12628.284451220003,80.3198310900043,54344.47561968001 2025-05-03,22:08:11.000,123,11125099,-795,0,1746310090,12628.068889299997,79.99557111000468,54344.5175424 2025-05-03,22:08:12.000,123,11125117,-795,0,1746310091,12627.833118449991,79.60786896000354,54344.42670984001 2025-05-03,22:08:13.000,123,11125127,-795,0,1746310092,12627.50977556999,79.24131420000049,54344.39876136 2025-05-03,22:08:14.000,123,11125127,-795,0,1746310093,12627.186432689989,78.82541553000192,54344.19613488 2025-05-03,22:08:15.000,123,11125095,-795,0,1746310094,12626.829408259997,78.4518116399995,54343.90966296 2025-05-03,22:08:16.000,123,11125095,-795,0,1746310095,12626.607110029996,78.03591297000094,54343.89568872 2025-05-03,22:08:17.000,123,11125091,-795,0,1746310096,12626.20966773999,77.6482108199998,54343.89568872 2025-05-03,22:08:18.000,123,11125092,-795,0,1746310097,12625.893061169998,77.29575432000274,54344.0633796 2025-05-03,22:08:19.000,123,11125089,-795,0,1746310098,12625.576454599992,76.92215043000033,54343.92363720001 2025-05-03,22:08:20.000,123,11125120,-795,0,1746310099,12625.30026589,76.59084132000135,54343.70004936 2025-05-03,22:08:21.000,123,11125091,-795,0,1746310100,12625.024077179994,76.31592525000451,54343.63017816 2025-05-03,22:08:22.000,123,11125067,-795,0,1746310101,12624.862405739994,76.05510743999912,54343.58126832 2025-05-03,22:08:23.000,123,11125100,-795,0,1746310102,12624.687261679988,75.83658441000443,54343.24588656 2025-05-03,22:08:24.000,123,11125107,-795,0,1746310103,12624.512117619997,75.65330702999927,54343.00832448 2025-05-03,22:08:25.000,123,11125111,-795,0,1746310104,12624.464963450002,75.49117703999946,54342.973388880004 2025-05-03,22:08:26.000,123,11125100,-795,0,1746310105,12624.471699759997,75.32199792000029,54343.18300248001 2025-05-03,22:08:27.000,123,11125123,-795,0,1746310106,12624.458227139992,75.20921184000326,54342.994350240006 2025-05-03,22:08:28.000,123,11125132,-795,0,1746310107,12624.579480719993,75.19511358000454,54342.777749520006 2025-05-03,22:08:29.000,123,11125095,-795,0,1746310108,12624.687261679988,75.26560487999814,54342.60307152001 2025-05-03,22:08:30.000,123,11125063,-795,0,1746310109,12624.869142049989,75.43478400000458,54342.421406400004 2025-05-03,22:08:31.000,123,11125098,-795,0,1746310110,12624.848933119989,75.64625789999991,54342.03012768001 2025-05-03,22:08:32.000,123,11125084,-795,0,1746310111,12624.92976883999,75.75904398000421,54341.8973724 2025-05-03,22:08:33.000,123,11125153,-795,0,1746310112,12625.084703969995,75.75904398000421,54342.07903752001 2025-05-03,22:08:34.000,123,11125091,-795,0,1746310113,12625.15880338,75.81543701999908,54342.30961248 2025-05-03,22:08:35.000,123,11125092,-795,0,1746310114,12625.28005696,75.87183006000123,54342.33057384 2025-05-03,22:08:36.000,123,11125137,-795,0,1746310115,12625.40131054,75.91412484000466,54342.23275416 2025-05-03,22:08:37.000,123,11125147,-795,0,1746310116,12625.394574229991,75.98461613999825,54342.16288296 2025-05-03,22:08:38.000,123,11125104,-795,0,1746310117,12625.434992089991,75.99166527000489,54342.06506328 2025-05-03,22:08:39.000,123,11125087,-795,0,1746310118,12625.266584339995,75.98461613999825,54341.72968152 2025-05-03,22:08:40.000,123,11125127,-795,0,1746310119,12625.15206706999,75.90002657999867,54341.78557848 2025-05-03,22:08:41.000,123,11125128,-795,0,1746310120,12624.882614669994,75.86478093000187,54341.72968152 2025-05-03,22:08:42.000,123,11125134,-795,0,1746310121,12624.525590240002,75.7308474599995,54341.86243680001 2025-05-03,22:08:43.000,123,11125121,-795,0,1746310122,12624.10120271,75.5828157299984,54341.771604240006 2025-05-03,22:08:44.000,123,11125078,-795,0,1746310123,12623.548825289989,75.4488822600033,54341.50609368001 2025-05-03,22:08:45.000,123,11125102,-795,0,1746310124,12623.057074659991,75.26560487999814,54341.50609368001 2025-05-03,22:08:46.000,123,11125105,-795,0,1746310125,12622.524906169994,75.1387205400024,54341.28250584 2025-05-03,22:08:47.000,123,11125130,-795,0,1746310126,12621.972528749997,74.98363968000194,54341.17769904 2025-05-03,22:08:48.000,123,11125096,-795,0,1746310127,12621.51445966999,74.81446056000277,54341.06590512 2025-05-03,22:08:49.000,123,11125119,-795,0,1746310128,12620.968818560003,74.70872360999783,54340.95411120001 2025-05-03,22:08:50.000,123,11125091,-795,0,1746310129,12620.530958409996,74.54659361999802,54340.97507256001 2025-05-03,22:08:51.000,123,11125086,-795,0,1746310130,12620.126779809994,74.45495492999908,54340.89821424 2025-05-03,22:08:52.000,123,11125157,-795,0,1746310131,12619.843854789993,74.3985618900042,54340.73751048001 2025-05-03,22:08:53.000,123,11125147,-795,0,1746310132,12619.608083940002,74.31397233000462,54340.625716560004 2025-05-03,22:08:54.000,123,11125053,-795,0,1746310133,12619.405994640001,74.2857758099999,54340.22745072 2025-05-03,22:08:55.000,123,11125105,-795,0,1746310134,12619.365576780001,74.25053016000311,54340.094695440006 2025-05-03,22:08:56.000,123,11125079,-795,0,1746310135,12619.473357739997,74.21528450999904,54340.06674696001 2025-05-03,22:08:57.000,123,11125103,-795,0,1746310136,12619.527248220002,74.19413712000096,54340.01085 2025-05-03,22:08:58.000,123,11125099,-795,0,1746310137,12619.668710730002,74.21528450999904,54340.0807212 2025-05-03,22:08:59.000,123,11125079,-795,0,1746310138,12619.857327409998,74.25053016000311,54339.95495304 2025-05-03,22:09:00.000,123,11125109,-795,0,1746310139,12620.079625639999,74.29987406999862,54339.703416719996 2025-05-03,22:09:01.000,123,11125119,-795,0,1746310140,12620.35581434999,74.41266015000292,54339.59860992 2025-05-03,22:09:02.000,123,11125120,-795,0,1746310141,12620.759992949992,74.5324953599993,54339.31912512 2025-05-03,22:09:03.000,123,11125105,-795,0,1746310142,12621.150698929989,74.65233057000296,54339.2422668 2025-05-03,22:09:04.000,123,11125117,-795,0,1746310143,12621.45383287999,74.82855882000149,54338.79509112001 2025-05-03,22:09:05.000,123,11125084,-795,0,1746310144,12622.100518639993,74.93429576999915,54339.19335696 2025-05-03,22:09:06.000,123,11125117,-795,0,1746310145,12622.605741889995,75.07527837000089,54339.20733120001 2025-05-03,22:09:07.000,123,11125109,-795,0,1746310146,12623.137910379992,75.15986793000047,54339.200344079996 2025-05-03,22:09:08.000,123,11125104,-795,0,1746310147,12623.683551489994,75.25855574999878,54339.09553728 2025-05-03,22:09:09.000,123,11125098,-795,0,1746310148,12624.128147949996,75.29380140000285,54338.94182064001 2025-05-03,22:09:10.000,123,11125129,-795,0,1746310149,12624.680525369993,75.35724357000436,54338.69727144001 2025-05-03,22:09:11.000,123,11125105,-795,0,1746310150,12625.01060455999,75.30789966000157,54338.66233584 2025-05-03,22:09:12.000,123,11125118,-795,0,1746310151,12625.509091499996,75.28675227000349,54338.850988080005 2025-05-03,22:09:13.000,123,11125095,-795,0,1746310152,12625.765071280002,75.18101531999855,54339.10951152001 2025-05-03,22:09:14.000,123,11125112,-795,0,1746310153,12625.946951649988,75.12462228000368,54339.07457592 2025-05-03,22:09:15.000,123,11125104,-795,0,1746310154,12626.12883201999,75.00478707000002,54339.186369840005 2025-05-03,22:09:16.000,123,11125104,-795,0,1746310155,12626.31071238999,74.90609925000172,54339.19335696 2025-05-03,22:09:17.000,123,11125098,-795,0,1746310156,12626.405020729995,74.82855882000149,54339.31912512 2025-05-03,22:09:18.000,123,11125125,-795,0,1746310157,12626.586901099996,74.78626403999806,54339.22829256001 2025-05-03,22:09:19.000,123,11125074,-795,0,1746310158,12626.613846339991,74.80741143000341,54339.200344079996 2025-05-03,22:09:20.000,123,11125126,-795,0,1746310159,12626.755308849992,74.81446056000277,54339.256241040006 2025-05-03,22:09:21.000,123,11125064,-795,0,1746310160,12626.883298740002,74.892000990003,54339.61258416001 2025-05-03,22:09:22.000,123,11125115,-795,0,1746310161,12627.092124349998,74.98363968000194,54339.61258416001 2025-05-03,22:09:23.000,123,11125122,-795,0,1746310162,12627.280741029994,75.04003272000409,54339.61258416001 2025-05-03,22:09:24.000,123,11125084,-795,0,1746310163,12627.442412469994,75.27970314000413,54339.402970560004 2025-05-03,22:09:25.000,123,11125082,-795,0,1746310164,12627.7994369,75.58986485999776,54339.402970560004 2025-05-03,22:09:26.000,123,11125113,-795,0,1746310165,12628.257505979993,75.90707570999803,54339.37502208001 2025-05-03,22:09:27.000,123,11125107,-795,0,1746310166,12628.77620185,76.12559873999999,54339.61957128 2025-05-03,22:09:28.000,123,11125119,-795,0,1746310167,12629.308370339997,76.3511709000013,54339.759313680006 2025-05-03,22:09:29.000,123,11125101,-795,0,1746310168,12629.719285249994,76.56264480000391,54340.10168256 2025-05-03,22:09:30.000,123,11125111,-795,0,1746310169,12630.21777219,76.76706956999988,54340.12963104 2025-05-03,22:09:31.000,123,11125092,-795,0,1746310170,12630.810567469998,76.87985565000417,54340.24841208 2025-05-03,22:09:32.000,123,11125132,-795,0,1746310171,12631.362944889996,77.0560839000027,54340.24841208 2025-05-03,22:09:33.000,123,11125128,-795,0,1746310172,12631.827750279997,77.3028034500021,54340.27636056 2025-05-03,22:09:35.000,123,11125068,-795,0,1746310174,12632.710206889991,77.6975547300026,54340.35321888001 2025-05-03,22:09:36.000,123,11125076,-795,0,1746310175,12633.168275969998,77.87378298000112,54340.58379384 2025-05-03,22:09:37.000,123,11125140,-795,0,1746310176,12633.56571825999,77.97247079999943,54340.97507256001 2025-05-03,22:09:38.000,123,11125093,-795,0,1746310177,12633.996842100001,78.07820775000437,54341.058918 2025-05-03,22:09:39.000,123,11125100,-795,0,1746310178,12634.407757009998,78.16984644000331,54341.05193088001 2025-05-03,22:09:40.000,123,11125104,-795,0,1746310179,12634.899507639995,78.28263252000033,54341.19167328001 2025-05-03,22:09:41.000,123,11125060,-795,0,1746310180,12635.377785650002,78.38132033999864,54341.28949296001 2025-05-03,22:09:42.000,123,11125109,-795,0,1746310181,12635.856063659994,78.53640119999909,54341.198660400005 2025-05-03,22:09:43.000,123,11125114,-795,0,1746310182,12636.240033329996,78.71967858000426,54341.268531600006 2025-05-03,22:09:44.000,123,11125059,-795,0,1746310183,12636.725047649998,78.93115247999958,54341.42923536001 2025-05-03,22:09:45.000,123,11125101,-795,0,1746310184,12637.12248993999,79.16377377000026,54341.73666864 2025-05-03,22:09:46.000,123,11125139,-795,0,1746310185,12637.573822710001,79.42459157999838,54341.89038528001 2025-05-03,22:09:47.000,123,11125139,-795,0,1746310186,12638.011682859993,79.65721286999906,54342.086024640004 2025-05-03,22:09:48.000,123,11125105,-795,0,1746310187,12638.48996087,79.8968832899991,54342.086024640004 2025-05-03,22:09:49.000,123,11125127,-795,0,1746310188,12639.109701389993,80.17884849000257,54342.21877992 2025-05-03,22:09:50.000,123,11125106,-795,0,1746310189,12639.78333238999,80.61589454999921,54342.23275416 2025-05-03,22:09:51.000,123,11125138,-795,0,1746310190,12640.342446119997,81.05294061000313,54342.40044504 2025-05-03,22:09:52.000,123,11125087,-795,0,1746310191,12641.00260449999,81.55342884000129,54342.67992984001 2025-05-03,22:09:53.000,123,11125143,-795,0,1746310192,12641.561718229997,81.98342576999858,54343.17601536 2025-05-03,22:09:54.000,123,11125129,-795,0,1746310193,12642.10062302999,82.50506139000208,54343.35069336001 2025-05-03,22:09:55.000,123,11125131,-795,0,1746310194,12642.599109969997,82.9139109300013,54343.476461520004 2025-05-03,22:09:56.000,123,11125121,-795,0,1746310195,12643.104333219999,83.35095698999794,54343.644152400004 2025-05-03,22:09:57.000,123,11125122,-795,0,1746310196,12643.575874919996,83.76685566000378,54343.881714480005 2025-05-03,22:09:58.000,123,11125101,-795,0,1746310197,12644.074361859988,84.21095084999979,54343.92363720001 2025-05-03,22:09:59.000,123,11125103,-795,0,1746310198,12644.48527677,84.5845547400022,54344.18914776001 2025-05-03,22:10:00.000,123,11125101,-795,0,1746310199,12644.849037510001,84.95110949999798,54344.314915920004 2025-05-03,22:10:01.000,123,11125128,-795,0,1746310200,12645.098280979997,85.3247133900004,54344.78305296001 2025-05-03,22:10:02.000,123,11125152,-795,0,1746310201,12645.435096479989,85.73356292999961,54344.99965368001 2025-05-03,22:10:03.000,123,11125094,-795,0,1746310202,12645.610240539994,86.07897030000458,54345.153370320004 2025-05-03,22:10:04.000,123,11125082,-795,0,1746310203,12645.7853846,86.48077071000444,54345.18830592 2025-05-03,22:10:05.000,123,11125099,-795,0,1746310204,12645.974001279996,86.84732547000021,54345.16734456001 2025-05-03,22:10:06.000,123,11125102,-795,0,1746310205,12646.196299509997,87.27732240000478,54345.1813188 2025-05-03,22:10:07.000,123,11125075,-795,0,1746310206,12646.364707259992,87.61568064000312,54345.425868 2025-05-03,22:10:08.000,123,11125087,-795,0,1746310207,12646.620687039998,87.96108801000082,54345.677404320006 2025-05-03,22:10:09.000,123,11125137,-795,0,1746310208,12646.768885859994,88.25715147000301,54346.11759288 2025-05-03,22:10:10.000,123,11125128,-795,0,1746310209,12646.930557299995,88.56731319000392,54346.20143832001 2025-05-03,22:10:11.000,123,11125073,-795,0,1746310210,12646.98444778,88.83518013000139,54346.2643224 2025-05-03,22:10:12.000,123,11125124,-795,0,1746310211,12647.092228739995,89.13124359000358,54346.31323224 2025-05-03,22:10:13.000,123,11125043,-795,0,1746310212,12647.16632815,89.39911053000105,54346.32021936001 2025-05-03,22:10:14.000,123,11125092,-795,0,1746310213,12647.301054349991,89.64583008000045,54346.46694888001 2025-05-03,22:10:15.000,123,11125069,-795,0,1746310214,12647.334735899996,89.93484441000328,54346.59970416 2025-05-03,22:10:16.000,123,11125108,-795,0,1746310215,12647.381890069992,90.16746570000396,54346.80233064001 2025-05-03,22:10:17.000,123,11125084,-795,0,1746310216,12647.516616269997,90.4423817700008,54347.22155784 2025-05-03,22:10:18.000,123,11125106,-795,0,1746310217,12647.617660919997,90.67500306000147,54347.29841616001 2025-05-03,22:10:19.000,123,11125054,-795,0,1746310218,12647.765859739993,90.94286999999895,54347.38924872 2025-05-03,22:10:20.000,123,11125093,-795,0,1746310219,12647.826486529993,91.27417910999793,54347.403222960005 2025-05-03,22:10:21.000,123,11125110,-795,0,1746310220,12647.97468534999,91.58434082999884,54347.36130024 2025-05-03,22:10:22.000,123,11125096,-795,0,1746310221,12648.13635678999,91.95794472000125,54347.501042640004 2025-05-03,22:10:23.000,123,11125086,-795,0,1746310222,12648.25761036999,92.27515557000152,54347.60584944 2025-05-03,22:10:24.000,123,11125133,-795,0,1746310223,12648.35865501999,92.61351380999986,54347.68270776001 2025-05-03,22:10:25.000,123,11125091,-795,0,1746310224,12648.48664491,92.87433161999797,54347.94821832001 2025-05-03,22:10:26.000,123,11125093,-795,0,1746310225,12648.628107420001,93.20564073000423,54348.10193496 2025-05-03,22:10:27.000,123,11125051,-795,0,1746310226,12648.749361000002,93.3748198500034,54348.27661296 2025-05-03,22:10:28.000,123,11125128,-795,0,1746310227,12648.762833619992,93.58629374999873,54348.360458400006 2025-05-03,22:10:29.000,123,11125112,-795,0,1746310228,12648.708943140002,93.78366939000261,54348.45129096001 2025-05-03,22:10:30.000,123,11125098,-795,0,1746310229,12648.540535389991,93.98104502999922,54348.31853568 2025-05-03,22:10:31.000,123,11125088,-795,0,1746310230,12648.35865501999,94.13612588999968,54348.40238112001 2025-05-03,22:10:32.000,123,11125088,-795,0,1746310231,12648.20371989,94.24186284000461,54348.52116216001 2025-05-03,22:10:33.000,123,11125090,-795,0,1746310232,12648.01510320999,94.361698050001,54348.85654392001 2025-05-03,22:10:34.000,123,11125058,-795,0,1746310233,12647.678287709998,94.51677891000145,54348.9892992 2025-05-03,22:10:35.000,123,11125049,-795,0,1746310234,12647.327999590001,94.66481064000254,54348.7098144 2025-05-03,22:10:36.000,123,11125072,-795,0,1746310235,12647.220218629991,94.80579324000428,54348.94737648 2025-05-03,22:10:37.000,123,11125077,-795,0,1746310236,12646.890139439995,94.98202149000281,54348.99628632 2025-05-03,22:10:38.000,123,11125116,-795,0,1746310237,12646.667841209994,95.2287410400022,54348.90545376001 2025-05-03,22:10:39.000,123,11125095,-795,0,1746310238,12646.418597739997,95.44726407000417,54348.96833784 2025-05-03,22:10:40.000,123,11125112,-795,0,1746310239,12646.149145340001,95.70808188000228,54348.95436360001 2025-05-03,22:10:41.000,123,11125128,-795,0,1746310240,12645.913374489995,95.90545751999889,54349.19192568001 2025-05-03,22:10:42.000,123,11125087,-795,0,1746310241,12645.76517567,96.18742272000236,54349.28275824 2025-05-03,22:10:43.000,123,11125102,-795,0,1746310242,12645.455305409989,96.40594575000432,54349.21288704 2025-05-03,22:10:44.000,123,11125065,-795,0,1746310243,12645.239743489998,96.58922313000221,54349.17096432001 2025-05-03,22:10:45.000,123,11125094,-795,0,1746310244,12645.003972639992,96.78659876999882,54349.0591704 2025-05-03,22:10:46.000,123,11125092,-795,0,1746310245,12644.76146547999,96.95577788999799,54348.85654392001 2025-05-03,22:10:47.000,123,11125103,-795,0,1746310246,12644.512222009995,97.03331831999822,54348.89147952 2025-05-03,22:10:48.000,123,11125054,-795,0,1746310247,12644.276451159989,97.01217093000014,54348.97532496001 2025-05-03,22:10:49.000,123,11125073,-795,0,1746310248,12644.020471379998,96.89233572000376,54349.21288704 2025-05-03,22:10:50.000,123,11125085,-795,0,1746310249,12643.744282669992,96.82184442000289,54349.198912800006 2025-05-03,22:10:51.000,123,11125048,-795,0,1746310250,12643.36031299999,96.65971443000308,54349.11506736 2025-05-03,22:10:52.000,123,11125023,-795,0,1746310251,12643.023497499998,96.50463357000262,54349.05218328001 2025-05-03,22:10:53.000,123,11125082,-795,0,1746310252,12642.673209380002,96.39184748999833,54348.99628632 2025-05-03,22:10:54.000,123,11125121,-795,0,1746310253,12642.28923971,96.29315967000002,54348.7098144 2025-05-03,22:10:55.000,123,11125059,-795,0,1746310254,12641.844643249999,96.22971749999851,54348.6050076 2025-05-03,22:10:56.000,123,11125089,-795,0,1746310255,12641.453937270002,96.180373590003,54348.51417504 2025-05-03,22:10:57.000,123,11125096,-795,0,1746310256,12641.144067009991,96.13102968000021,54348.81462120001 2025-05-03,22:10:58.000,123,11125091,-795,0,1746310257,12640.84766937,96.0816857700047,54348.8495568 2025-05-03,22:10:59.000,123,11125079,-795,0,1746310258,12640.517590179988,96.04644012000063,54348.71680152001 2025-05-03,22:11:00.000,123,11125104,-795,0,1746310259,12640.200983609997,96.05348924999998,54348.61898184001 2025-05-03,22:11:01.000,123,11125137,-795,0,1746310260,12639.897849659996,96.0323418600019,54348.241677360005 2025-05-03,22:11:02.000,123,11125083,-795,0,1746310261,12639.64186987999,95.99004707999848,54348.1508448 2025-05-03,22:11:03.000,123,11125063,-795,0,1746310262,12639.358944859989,95.89135926000017,54348.0809736 2025-05-03,22:11:04.000,123,11125081,-795,0,1746310263,12639.129910319993,95.77152405000379,54348.17879328 2025-05-03,22:11:05.000,123,11125119,-795,0,1746310264,12638.820040059996,95.58824666999863,54348.12988344 2025-05-03,22:11:06.000,123,11125085,-795,0,1746310265,12638.46975194,95.41906754999945,54348.073986480005 2025-05-03,22:11:07.000,123,11125068,-795,0,1746310266,12638.159881679989,95.21464278000349,54348.025076640006 2025-05-03,22:11:08.000,123,11125019,-795,0,1746310267,12637.775912010002,95.0172671399996,54347.80148880001 2025-05-03,22:11:09.000,123,11125093,-795,0,1746310268,12637.439096509996,94.82694063000235,54347.54296536001 2025-05-03,22:11:10.000,123,11125081,-795,0,1746310269,12637.014708979994,94.59431934000168,54347.186622240006 2025-05-03,22:11:11.000,123,11125066,-795,0,1746310270,12636.745256579998,94.37579630999971,54347.15168664 2025-05-03,22:11:12.000,123,11125083,-795,0,1746310271,12636.536430970002,94.16432241000439,54347.22854496001 2025-05-03,22:11:13.000,123,11125105,-795,0,1746310272,12636.25350595,93.94579938000243,54347.29142904 2025-05-03,22:11:14.000,123,11125116,-795,0,1746310273,12635.97058093,93.74842373999854,54347.15867376001 2025-05-03,22:11:15.000,123,11125060,-795,0,1746310274,12635.680919599989,93.56514636000065,54346.8582276 2025-05-03,22:11:16.000,123,11125097,-795,0,1746310275,12635.438412440002,93.3748198500034,54346.76739504 2025-05-03,22:11:17.000,123,11125052,-795,0,1746310276,12635.243059449997,93.1633459500008,54346.59970416 2025-05-03,22:11:18.000,123,11125101,-795,0,1746310277,12634.98707966999,92.94482291999884,54346.278296640005 2025-05-03,22:11:19.000,123,11125118,-795,0,1746310278,12634.630055239999,92.69105424000008,54346.28528376 2025-05-03,22:11:20.000,123,11125085,-795,0,1746310279,12634.212404019992,92.4584329499994,54346.0896444 2025-05-03,22:11:21.000,123,11125096,-795,0,1746310280,12633.73412601,92.23990992000472,54346.20842544 2025-05-03,22:11:22.000,123,11125074,-795,0,1746310281,12633.262584309989,92.07777993000491,54346.1944512 2025-05-03,22:11:23.000,123,11125100,-795,0,1746310282,12632.716943200001,91.85925690000295,54346.05470880001 2025-05-03,22:11:24.000,123,11125057,-795,0,1746310283,12632.24540149999,91.66893038999842,54345.86605656001 2025-05-03,22:11:25.000,123,11125151,-795,0,1746310284,12631.625660979997,91.47860388000117,54345.36997104 2025-05-03,22:11:26.000,123,11125103,-795,0,1746310285,12631.181064519995,91.25303171999985,54345.13939608 2025-05-03,22:11:27.000,123,11125022,-795,0,1746310286,12630.588269239997,91.05565608000325,54344.90882112001 2025-05-03,22:11:28.000,123,11125094,-795,0,1746310287,12630.244717429996,90.80893653000385,54344.957730960006 2025-05-03,22:11:29.000,123,11125089,-795,0,1746310288,12629.779912039994,90.59041350000189,54345.055550640005 2025-05-03,22:11:30.000,123,11125082,-795,0,1746310289,12629.395942369993,90.37189046999993,54344.82497568 2025-05-03,22:11:31.000,123,11125012,-795,0,1746310290,12628.93787329,90.1956622200014,54344.49658104001 2025-05-03,22:11:32.000,123,11125005,-795,0,1746310291,12628.62800302999,90.01943397000286,54344.335877280006 2025-05-03,22:11:33.000,123,11125081,-795,0,1746310292,12628.291187529998,89.89959875999921,54344.0633796 2025-05-03,22:11:34.000,123,11125097,-795,0,1746310293,12628.129516089997,89.72337051000068,54343.84677888 2025-05-03,22:11:35.000,123,11125099,-795,0,1746310294,12627.826382139996,89.5541913900015,54343.55331984 2025-05-03,22:11:36.000,123,11125116,-795,0,1746310295,12627.543457119995,89.42730704999849,54343.19697672 2025-05-03,22:11:37.000,123,11125083,-795,0,1746310296,12627.482830329995,89.21583315000316,54343.44152592001 2025-05-03,22:11:38.000,123,11125121,-795,0,1746310297,12627.42893984999,89.06075229000271,54343.329732000006 2025-05-03,22:11:39.000,123,11125015,-795,0,1746310298,12627.280741029994,88.89157317000354,54343.113131280006 2025-05-03,22:11:40.000,123,11125094,-795,0,1746310299,12627.193168999998,88.69419752999966,54342.9105048 2025-05-03,22:11:41.000,123,11125055,-795,0,1746310300,12627.112333279998,88.51092015000177,54342.589097280004 2025-05-03,22:11:42.000,123,11125115,-795,0,1746310301,12627.038233869993,88.27829886000109,54342.302625360004 2025-05-03,22:11:43.000,123,11125108,-795,0,1746310302,12626.890035049997,88.13731625999935,54342.09999888001 2025-05-03,22:11:44.000,123,11125043,-795,0,1746310303,12626.863089810002,87.8483019300038,54342.26070264 2025-05-03,22:11:45.000,123,11125102,-795,0,1746310304,12626.681209440001,87.66502454999863,54342.07903752001 2025-05-03,22:11:46.000,123,11125102,-795,0,1746310305,12626.647527889996,87.43240325999795,54341.97423072 2025-05-03,22:11:47.000,123,11125007,-795,0,1746310306,12626.53301061999,87.18568370999856,54341.820514080006 2025-05-03,22:11:48.000,123,11125104,-795,0,1746310307,12626.43870228,86.94601328999852,54341.72968152 2025-05-03,22:11:49.000,123,11125119,-795,0,1746310308,12626.29050345999,86.70634286999848,54341.20564752 2025-05-03,22:11:50.000,123,11125100,-795,0,1746310309,12626.23661298,86.49486897000315,54341.09385360001 2025-05-03,22:11:51.000,123,11125082,-795,0,1746310310,12626.074941539999,86.36798463000014,54340.961098320004 2025-05-03,22:11:52.000,123,11125125,-795,0,1746310311,12625.987369509989,86.15651073000481,54341.21962176001 2025-05-03,22:11:53.000,123,11125088,-795,0,1746310312,12625.899797479993,85.980282479999,54341.17769904 2025-05-03,22:11:54.000,123,11125101,-795,0,1746310313,12625.805489140002,85.87454553000134,54341.01699528 2025-05-03,22:11:55.000,123,11125021,-795,0,1746310314,12625.657290319992,85.75471031999768,54340.793407440004 2025-05-03,22:11:56.000,123,11125102,-795,0,1746310315,12625.603399840002,85.57848206999915,54340.646677920005 2025-05-03,22:11:57.000,123,11125081,-795,0,1746310316,12625.556245669992,85.45159773000341,54340.33225752001 2025-05-03,22:11:58.000,123,11125070,-795,0,1746310317,12625.616872459992,85.27536948000488,54340.34623176 2025-05-03,22:11:59.000,123,11125127,-795,0,1746310318,12625.643817700002,85.09914122999908,54340.262386320006 2025-05-03,22:12:00.000,123,11125158,-795,0,1746310319,12625.717917109992,84.88061820000439,54340.360206000005 2025-05-03,22:12:01.000,123,11125101,-795,0,1746310320,12625.731389729997,84.68324256000051,54340.192515120005 2025-05-03,22:12:02.000,123,11125101,-795,0,1746310321,12625.933479029998,84.43652301000111,54340.23443784001 2025-05-03,22:12:03.000,123,11125097,-795,0,1746310322,12625.987369509989,84.14750867999828,54340.143605280005 2025-05-03,22:12:04.000,123,11125068,-795,0,1746310323,12626.142304639994,83.90078912999888,54340.01783712001 2025-05-03,22:12:05.000,123,11125098,-795,0,1746310324,12626.155777259999,83.62587306000205,54339.61957128 2025-05-03,22:12:06.000,123,11125126,-795,0,1746310325,12626.223140359994,83.31571134000114,54339.44489328001 2025-05-03,22:12:07.000,123,11125086,-795,0,1746310326,12626.283767149995,83.06194266000239,54339.29117664 2025-05-03,22:12:08.000,123,11125097,-795,0,1746310327,12626.465647519995,82.71653529000469,54339.54271296001 2025-05-03,22:12:09.000,123,11125051,-795,0,1746310328,12626.546483239996,82.42752096000186,54339.39598344001 2025-05-03,22:12:10.000,123,11125118,-795,0,1746310329,12626.613846339991,82.2089979299999,54339.22130544 2025-05-03,22:12:11.000,123,11125063,-795,0,1746310330,12626.49932907,81.97637663999922,54338.9278464 2025-05-03,22:12:12.000,123,11125065,-795,0,1746310331,12626.546483239996,81.80014839000069,54338.864962319996 2025-05-03,22:12:13.000,123,11125070,-795,0,1746310332,12626.506065379996,81.77195187000325,54338.57849040001 2025-05-03,22:12:14.000,123,11125128,-795,0,1746310333,12626.51280168999,81.72260796000046,54338.49464496 2025-05-03,22:12:15.000,123,11125108,-795,0,1746310334,12626.45217489999,81.8142466499994,54338.4736836 2025-05-03,22:12:16.000,123,11125081,-795,0,1746310335,12626.47238382999,81.83539404000476,54338.66233584 2025-05-03,22:12:17.000,123,11125113,-795,0,1746310336,12626.519538,81.88473795000027,54338.69028432 2025-05-03,22:12:18.000,123,11125098,-795,0,1746310337,12626.613846339991,81.90588533999835,54338.70425856001 2025-05-03,22:12:19.000,123,11125061,-795,0,1746310338,12626.634055269991,81.87063969000155,54338.634387360005 2025-05-03,22:12:20.000,123,11125132,-795,0,1746310339,12626.627318959996,81.8142466499994,54338.55752904001 2025-05-03,22:12:21.000,123,11125058,-795,0,1746310340,12626.634055269991,81.68736231000366,54338.21516016 2025-05-03,22:12:22.000,123,11125078,-795,0,1746310341,12626.708154679996,81.51113405999786,54338.23612152 2025-05-03,22:12:23.000,123,11125118,-795,0,1746310342,12626.748572539997,81.32080755000061,54338.26407 2025-05-03,22:12:24.000,123,11125052,-795,0,1746310343,12626.795726709992,81.03884235000442,54338.53656768001 2025-05-03,22:12:25.000,123,11125076,-795,0,1746310344,12626.836144569992,80.75687715000095,54338.417786640006 2025-05-03,22:12:26.000,123,11125076,-795,0,1746310345,12626.937189219992,80.44671543000004,54338.38285104 2025-05-03,22:12:27.000,123,11125108,-795,0,1746310346,12627.038233869993,80.19999588000064,54338.45970936001 2025-05-03,22:12:28.000,123,11125099,-795,0,1746310347,12627.152751139998,79.8616376400023,54338.30599272 2025-05-03,22:12:29.000,123,11125121,-795,0,1746310348,12627.213377929998,79.62901635000162,54338.131314720005 2025-05-03,22:12:30.000,123,11125079,-795,0,1746310349,12627.36831305999,79.3681985400035,54338.061443520004 2025-05-03,22:12:31.000,123,11125082,-795,0,1746310350,12627.381785679994,79.1919702899977,54337.92868824 2025-05-03,22:12:32.000,123,11125099,-795,0,1746310351,12627.51651188,78.93820160999894,54338.20817304 2025-05-03,22:12:33.000,123,11125108,-795,0,1746310352,12627.67818332,78.77607161999913,54338.27105712001 2025-05-03,22:12:34.000,123,11125097,-795,0,1746310353,12627.873536309991,78.64213815000403,54338.24310864001 2025-05-03,22:12:35.000,123,11125119,-795,0,1746310354,12627.940899410001,78.5011555500023,54338.05445640001 2025-05-03,22:12:36.000,123,11125105,-795,0,1746310355,12628.122779780002,78.36722207999992,54337.8099072 2025-05-03,22:12:37.000,123,11125084,-795,0,1746310356,12628.223824430002,78.23328861000482,54337.65619056 2025-05-03,22:12:38.000,123,11125083,-795,0,1746310357,12628.419177419994,78.07820775000437,54337.60728072 2025-05-03,22:12:39.000,123,11125088,-795,0,1746310358,12628.446122659989,77.95132341000135,54337.579332240006 2025-05-03,22:12:40.000,123,11125104,-795,0,1746310359,12628.65494827,77.77509516000282,54337.99855944 2025-05-03,22:12:41.000,123,11125088,-795,0,1746310360,12628.69536613,77.59886691000429,54338.04048216 2025-05-03,22:12:42.000,123,11125072,-795,0,1746310361,12628.803147089995,77.42968778999784,54337.95663672001 2025-05-03,22:12:43.000,123,11125041,-795,0,1746310362,12628.722311369995,77.29575432000274,54337.78894584001 2025-05-03,22:12:44.000,123,11125078,-795,0,1746310363,12628.78967446999,77.11952607000421,54337.60728072 2025-05-03,22:12:45.000,123,11125078,-795,0,1746310364,12628.71557506,76.9926417300012,54337.509461040005 2025-05-03,22:12:46.000,123,11125112,-795,0,1746310365,12628.74925660999,76.8446100000001,54337.47452544 2025-05-03,22:12:47.000,123,11125142,-795,0,1746310366,12628.661684579994,76.73182392000308,54337.43260272001 2025-05-03,22:12:48.000,123,11125084,-795,0,1746310367,12628.66842088999,76.55559567000455,54337.65619056 2025-05-03,22:12:49.000,123,11125065,-795,0,1746310368,12628.681893509995,76.33002351000323,54337.82388144 2025-05-03,22:12:50.000,123,11125097,-795,0,1746310369,12628.60779409999,76.1396969999987,54337.78195872 2025-05-03,22:12:51.000,123,11125089,-795,0,1746310370,12628.513485759999,75.90707570999803,54337.75401024 2025-05-03,22:12:52.000,123,11125075,-795,0,1746310371,12628.425913729989,75.75199485000485,54337.53042240001 2025-05-03,22:12:53.000,123,11125099,-795,0,1746310372,12628.203615500002,75.55461921000096,54337.40465424001 2025-05-03,22:12:54.000,123,11125141,-795,0,1746310373,12628.102570850002,75.39953835000051,54337.35574440001 2025-05-03,22:12:55.000,123,11125129,-795,0,1746310374,12627.967844649997,75.2374083600007,54337.52343528001 2025-05-03,22:12:56.000,123,11125110,-795,0,1746310375,12627.913954169991,75.14576967000176,54337.65619056 2025-05-03,22:12:57.000,123,11125088,-795,0,1746310376,12627.974580959992,75.0893766299996,54337.78195872 2025-05-03,22:12:58.000,123,11125085,-795,0,1746310377,12627.981317270001,75.06822924000153,54337.61426784 2025-05-03,22:12:59.000,123,11125103,-795,0,1746310378,12628.129516089997,75.04708185000345,54337.64221632 2025-05-03,22:13:00.000,123,11125118,-795,0,1746310379,12628.318132769993,75.08232750000025,54337.27189896 2025-05-03,22:13:01.000,123,11125067,-795,0,1746310380,12628.533694689999,75.12462228000368,54337.34875728 2025-05-03,22:13:02.000,123,11125116,-795,0,1746310381,12628.85030125999,75.15281880000111,54337.36273152001 2025-05-03,22:13:03.000,123,11125056,-795,0,1746310382,12629.160171520001,75.2021627100039,54337.579332240006 2025-05-03,22:13:04.000,123,11125055,-795,0,1746310383,12629.416151299993,75.18806444999791,54337.677151920005 2025-05-03,22:13:05.000,123,11125131,-795,0,1746310384,12629.665394769989,75.18101531999855,54337.565358 2025-05-03,22:13:06.000,123,11125085,-795,0,1746310385,12630.022419199995,75.18101531999855,54337.76099736 2025-05-03,22:13:07.000,123,11125111,-795,0,1746310386,12630.305344219996,75.12462228000368,54337.747023120006 2025-05-03,22:13:08.000,123,11125110,-795,0,1746310387,12630.601741860002,75.11052401999768,54337.52343528001 2025-05-03,22:13:09.000,123,11125097,-795,0,1746310388,12630.844249019989,75.05413098000281,54337.45356408001 2025-05-03,22:13:10.000,123,11125120,-795,0,1746310389,12631.080019869994,75.01183619999938,54337.411641360006 2025-05-03,22:13:11.000,123,11125127,-795,0,1746310390,12631.26863654999,74.96954142000322,54337.58631936 2025-05-03,22:13:12.000,123,11125111,-795,0,1746310391,12631.531352639991,74.94839402999787,54337.844842800005 2025-05-03,22:13:13.000,123,11125124,-795,0,1746310392,12631.726705629997,74.97659055000258,54337.81689432001 2025-05-03,22:13:14.000,123,11125112,-795,0,1746310393,12632.043312199989,74.93429576999915,54337.86580416001 2025-05-03,22:13:15.000,123,11125106,-795,0,1746310394,12632.151093159999,74.93429576999915,54337.61426784 2025-05-03,22:13:16.000,123,11125126,-795,0,1746310395,12632.420545559995,74.94839402999787,54337.54439664 2025-05-03,22:13:17.000,123,11125094,-795,0,1746310396,12632.663052719996,74.92019751000043,54337.55138376001 2025-05-03,22:13:18.000,123,11125102,-795,0,1746310397,12632.979659290002,74.9272466399998,54337.677151920005 2025-05-03,22:13:19.000,123,11125126,-795,0,1746310398,12633.262584309989,75.04003272000409,54337.97759808 2025-05-03,22:13:20.000,123,11125109,-795,0,1746310399,12633.538773019995,75.14576967000176,54338.11035336 2025-05-03,22:13:21.000,123,11125086,-795,0,1746310400,12633.80822541999,75.25150661999942,54338.12432760001 2025-05-03,22:13:22.000,123,11125133,-795,0,1746310401,12634.145040919997,75.31494879000093,54338.299005600005 2025-05-03,22:13:23.000,123,11125095,-795,0,1746310402,12634.387548079998,75.4488822600033,54338.250095760006 2025-05-03,22:13:24.000,123,11125111,-795,0,1746310403,12634.737836199994,75.62511051000183,54338.06843064 2025-05-03,22:13:25.000,123,11125129,-795,0,1746310404,12635.040970149996,75.65330702999927,54338.13830184 2025-05-03,22:13:26.000,123,11125127,-795,0,1746310405,12635.391258269992,75.75904398000421,54338.229134400004 2025-05-03,22:13:27.000,123,11125103,-795,0,1746310406,12635.640501739988,75.8436335400038,54338.55752904001 2025-05-03,22:13:28.000,123,11125111,-795,0,1746310407,12635.977317239995,75.9423213600021,54338.732207040004 2025-05-03,22:13:29.000,123,11125075,-795,0,1746310408,12636.240033329996,76.02691092000168,54338.732207040004 2025-05-03,22:13:30.000,123,11125096,-795,0,1746310409,12636.543167279997,76.11150048000127,54338.76714264 2025-05-03,22:13:31.000,123,11125097,-795,0,1746310410,12636.738520270002,76.21018829999957,54338.74618128001 2025-05-03,22:13:32.000,123,11125096,-795,0,1746310411,12637.034917909994,76.31592525000451,54338.57150328 2025-05-03,22:13:33.000,123,11125099,-795,0,1746310412,12637.338051859995,76.42871133000153,54338.753168400006 2025-05-03,22:13:34.000,123,11125088,-795,0,1746310413,12637.634449500001,76.55559567000455,54338.84400096001 2025-05-03,22:13:35.000,123,11125128,-795,0,1746310414,12637.856747730002,76.66133262000221,54339.018678960005 2025-05-03,22:13:36.000,123,11125130,-795,0,1746310415,12638.173354299994,76.7459221800018,54339.17938272001 2025-05-03,22:13:37.000,123,11125128,-795,0,1746310416,12638.537115039995,76.80231522000395,54339.36104784 2025-05-03,22:13:38.000,123,11125037,-795,0,1746310417,12638.739204339996,76.8446100000001,54339.200344079996 2025-05-03,22:13:39.000,123,11125117,-795,0,1746310418,12639.136646630002,76.91510130000097,54339.45886752 2025-05-03,22:13:40.000,123,11125074,-795,0,1746310419,12639.412835339994,76.9573960800044,54339.20733120001 2025-05-03,22:13:41.000,123,11125092,-795,0,1746310420,12639.70923298,76.93624868999905,54339.3820092 2025-05-03,22:13:42.000,123,11125092,-795,0,1746310421,12640.052784790001,76.90100304000225,54339.54970008 2025-05-03,22:13:43.000,123,11125120,-795,0,1746310422,12640.268346709992,76.86575738999818,54339.80123640001 2025-05-03,22:13:44.000,123,11125087,-795,0,1746310423,12640.470436009993,76.8446100000001,54339.89905608001 2025-05-03,22:13:45.000,123,11125091,-795,0,1746310424,12640.638843759989,76.8093643500033,54339.99687576001 2025-05-03,22:13:46.000,123,11125099,-795,0,1746310425,12640.88808723,76.79526609000459,54340.15757952 2025-05-03,22:13:47.000,123,11125107,-795,0,1746310426,12641.0699676,76.7459221800018,54340.241424960004 2025-05-03,22:13:48.000,123,11125097,-795,0,1746310427,12641.272056900001,76.78821695999795,54340.10866968 2025-05-03,22:13:49.000,123,11125120,-795,0,1746310428,12641.494355130002,76.79526609000459,54340.206489359996 2025-05-03,22:13:50.000,123,11125070,-795,0,1746310429,12641.716653359988,76.83051174000138,54340.17854088 2025-05-03,22:13:51.000,123,11125077,-795,0,1746310430,12641.89853372999,76.83051174000138,54340.35321888001 2025-05-03,22:13:52.000,123,11125133,-795,0,1746310431,12642.356602809996,76.92919955999969,54340.73052336 2025-05-03,22:13:53.000,123,11125086,-795,0,1746310432,12642.679945689997,76.9926417300012,54340.87026576 2025-05-03,22:13:54.000,123,11125092,-795,0,1746310433,12643.003288569998,77.11952607000421,54340.912188480004 2025-05-03,22:13:55.000,123,11125088,-795,0,1746310434,12643.24579573,77.24641040999995,54340.82834304 2025-05-03,22:13:56.000,123,11125149,-795,0,1746310435,12643.562402299991,77.47198257000127,54340.71654912001 2025-05-03,22:13:57.000,123,11125126,-795,0,1746310436,12643.879008869997,77.66935820999788,54340.83533016001 2025-05-03,22:13:58.000,123,11125121,-795,0,1746310437,12644.229296989994,77.95132341000135,54340.9890468 2025-05-03,22:13:59.000,123,11125086,-795,0,1746310438,12644.492013079995,78.24033774000418,54341.35237704 2025-05-03,22:14:00.000,123,11125057,-795,0,1746310439,12644.801883339991,78.55754859000444,54341.485132320006 2025-05-03,22:14:01.000,123,11125060,-795,0,1746310440,12645.064599429992,78.93115247999958,54341.61090048 2025-05-03,22:14:02.000,123,11125089,-795,0,1746310441,12645.414887549989,79.2554124599992,54341.84147544001 2025-05-03,22:14:03.000,123,11125032,-795,0,1746310442,12645.66413102,79.6149180900029,54341.89038528001 2025-05-03,22:14:04.000,123,11125108,-795,0,1746310443,12645.933583419996,80.0731115400049,54341.771604240006 2025-05-03,22:14:05.000,123,11125068,-795,0,1746310444,12646.122200099991,80.43261717000132,54341.77859136 2025-05-03,22:14:06.000,123,11125100,-795,0,1746310445,12646.351234640002,80.77802453999902,54341.967243600004 2025-05-03,22:14:07.000,123,11125106,-795,0,1746310446,12646.620687039998,81.08818625999993,54342.43538064001 2025-05-03,22:14:08.000,123,11125084,-795,0,1746310447,12646.85645788999,81.39834798000084,54342.60307152001 2025-05-03,22:14:09.000,123,11125106,-795,0,1746310448,12647.0652835,81.65916578999895,54342.74980104001 2025-05-03,22:14:10.000,123,11125085,-795,0,1746310449,12647.173064459996,81.84244317000412,54342.85460784 2025-05-03,22:14:11.000,123,11125034,-795,0,1746310450,12647.314526969996,81.94113099000242,54342.973388880004 2025-05-03,22:14:12.000,123,11125038,-795,0,1746310451,12647.395362689997,82.09621185000287,54342.9105048 2025-05-03,22:14:13.000,123,11125082,-795,0,1746310452,12647.429044240002,82.18785054000182,54343.00133736 2025-05-03,22:14:14.000,123,11125133,-795,0,1746310453,12647.381890069992,82.21604705999925,54343.05723432 2025-05-03,22:14:15.000,123,11125082,-795,0,1746310454,12647.388626380001,82.18080141000246,54343.308770640004 2025-05-03,22:14:16.000,123,11125071,-795,0,1746310455,12647.375153759996,82.1737522800031,54343.50441 2025-05-03,22:14:17.000,123,11125095,-795,0,1746310456,12647.287581730001,82.11735924000095,54343.644152400004 2025-05-03,22:14:18.000,123,11125096,-795,0,1746310457,12647.240427559991,82.10326098000223,54343.74197208 2025-05-03,22:14:19.000,123,11125067,-795,0,1746310458,12647.17980076999,82.0609661999988,54343.86075312 2025-05-03,22:14:20.000,123,11125153,-795,0,1746310459,12647.092228739995,82.09621185000287,54343.74197208 2025-05-03,22:14:21.000,123,11125084,-795,0,1746310460,12647.051810879995,82.10326098000223,54343.76992056 2025-05-03,22:14:22.000,123,11125100,-795,0,1746310461,12646.92382099,82.11031011000159,54343.79786904 2025-05-03,22:14:23.000,123,11125104,-795,0,1746310462,12646.88340313,82.19489967000118,54344.10530232 2025-05-03,22:14:24.000,123,11125093,-795,0,1746310463,12646.94402992,82.3076857499982,54344.314915920004 2025-05-03,22:14:25.000,123,11125089,-795,0,1746310464,12646.93729360999,82.43457009000122,54344.266006080004 2025-05-03,22:14:26.000,123,11125130,-795,0,1746310465,12646.970975159995,82.58260182000231,54344.35683864001 2025-05-03,22:14:27.000,123,11125105,-795,0,1746310466,12647.092228739995,82.82227224000235,54344.5175424 2025-05-03,22:14:28.000,123,11125108,-795,0,1746310467,12647.16632815,83.05489353000303,54344.314915920004 2025-05-03,22:14:29.000,123,11125095,-795,0,1746310468,12647.314526969996,83.30161308000243,54344.39177424 2025-05-03,22:14:30.000,123,11125086,-795,0,1746310469,12647.402098999992,83.56243089000054,54344.40574848001 2025-05-03,22:14:31.000,123,11125148,-795,0,1746310470,12647.536825199997,83.8161995699993,54344.62933632 2025-05-03,22:14:32.000,123,11125074,-795,0,1746310471,12647.772596049988,84.11931216000085,54344.73414312 2025-05-03,22:14:33.000,123,11125063,-795,0,1746310472,12648.048784759994,84.33078606000345,54344.91580824 2025-05-03,22:14:34.000,123,11125097,-795,0,1746310473,12648.32497347,84.49291605000326,54345.055550640005 2025-05-03,22:14:35.000,123,11125073,-795,0,1746310474,12648.547271700001,84.68324256000051,54344.887859760005 2025-05-03,22:14:36.000,123,11125093,-795,0,1746310475,12648.776306239997,84.81012690000352,54344.76209160001 2025-05-03,22:14:37.000,123,11125069,-795,0,1746310476,12649.018813399998,84.89471646000311,54344.85292416 2025-05-03,22:14:38.000,123,11125088,-795,0,1746310477,12649.30173842,84.97225689000334,54344.99965368001 2025-05-03,22:14:39.000,123,11125096,-795,0,1746310478,12649.409519379995,84.94406036999862,54345.07651200001 2025-05-03,22:14:40.000,123,11125097,-795,0,1746310479,12649.571190819996,84.93701123999926,54345.37695816 2025-05-03,22:14:41.000,123,11125089,-795,0,1746310480,12649.719389639991,84.84537255000032,54345.5656104 2025-05-03,22:14:42.000,123,11125102,-795,0,1746310481,12649.766543810001,84.81012690000352,54345.69137856 2025-05-03,22:14:43.000,123,11125062,-795,0,1746310482,12649.813697979997,84.76078299000073,54345.81714672001 2025-05-03,22:14:44.000,123,11125118,-795,0,1746310483,12649.658762849991,84.78897950999817,54345.67041720001 2025-05-03,22:14:45.000,123,11125041,-795,0,1746310484,12649.510564029995,84.7960286400048,54345.61452024 2025-05-03,22:14:46.000,123,11125077,-795,0,1746310485,12649.369101519995,84.82422516000224,54345.7402884 2025-05-03,22:14:47.000,123,11125074,-795,0,1746310486,12649.200693769999,84.90881472000183,54346.04073456 2025-05-03,22:14:48.000,123,11125103,-795,0,1746310487,12649.045758639993,85.00750254000013,54346.36912920001 2025-05-03,22:14:49.000,123,11125102,-795,0,1746310488,12648.904296129993,85.10619035999844,54346.397077680005 2025-05-03,22:14:50.000,123,11125115,-795,0,1746310489,12648.749361000002,85.21897644000273,54346.473936 2025-05-03,22:14:51.000,123,11125053,-795,0,1746310490,12648.634843729997,85.33881164999912,54346.348167840006 2025-05-03,22:14:52.000,123,11125084,-795,0,1746310491,12648.594425869996,85.52913816000364,54346.25034816001 2025-05-03,22:14:53.000,123,11125084,-795,0,1746310492,12648.708943140002,85.70536641000217,54346.327206480004 2025-05-03,22:14:54.000,123,11125083,-795,0,1746310493,12648.803251479992,85.86749640000198,54346.41803904001 2025-05-03,22:14:55.000,123,11125123,-795,0,1746310494,12648.924505059993,86.03667552000115,54346.62765264001 2025-05-03,22:14:56.000,123,11125089,-795,0,1746310495,12649.072703879989,86.21995289999904,54346.70451096001 2025-05-03,22:14:57.000,123,11125102,-795,0,1746310496,12649.36236521,86.36093550000078,54346.732459440005 2025-05-03,22:14:58.000,123,11125062,-795,0,1746310497,12649.631817609996,86.5865076600021,54346.84425336001 2025-05-03,22:14:59.000,123,11125077,-795,0,1746310498,12649.874324769997,86.77683416999935,54346.7184852 2025-05-03,22:15:00.000,123,11125107,-795,0,1746310499,12650.143777169993,86.97420981000323,54346.57175568 2025-05-03,22:15:01.000,123,11125088,-795,0,1746310500,12650.41322956999,87.1786345799992,54346.48791024001 2025-05-03,22:15:02.000,123,11125050,-795,0,1746310501,12650.689418279995,87.41830499999924,54346.52284584 2025-05-03,22:15:03.000,123,11125059,-795,0,1746310502,12650.918452819991,87.62977890000184,54346.851240480006 2025-05-03,22:15:04.000,123,11125096,-795,0,1746310503,12651.073387949997,87.91174409999803,54346.86521472 2025-05-03,22:15:05.000,123,11125093,-795,0,1746310504,12651.241795699993,88.20075843000086,54346.87918896 2025-05-03,22:15:06.000,123,11125061,-795,0,1746310505,12651.396730829998,88.52501841000048,54346.92111168001 2025-05-03,22:15:07.000,123,11125054,-795,0,1746310506,12651.497775479998,88.80698361000395,54346.96303440001 2025-05-03,22:15:08.000,123,11125093,-795,0,1746310507,12651.592083819989,89.17353836999973,54346.79534352001 2025-05-03,22:15:09.000,123,11125077,-795,0,1746310508,12651.598820129999,89.49074922,54346.86521472 2025-05-03,22:15:10.000,123,11125076,-795,0,1746310509,12651.63250167999,89.80796007000026,54346.93508592 2025-05-03,22:15:11.000,123,11125055,-795,0,1746310510,12651.531457029989,90.10402353000245,54347.067841200005 2025-05-03,22:15:12.000,123,11125084,-795,0,1746310511,12651.544929649994,90.393037859998,54347.25649344001 2025-05-03,22:15:13.000,123,11125074,-795,0,1746310512,12651.484302859993,90.62565914999868,54347.333351760004 2025-05-03,22:15:14.000,123,11125138,-795,0,1746310513,12651.376521899998,90.85123131,54347.4171972 2025-05-03,22:15:15.000,123,11125056,-795,0,1746310514,12651.160959979992,91.02041042999917,54347.30540328001 2025-05-03,22:15:16.000,123,11125084,-795,0,1746310515,12650.999288539992,91.18958954999835,54347.13072528001 2025-05-03,22:15:17.000,123,11125064,-795,0,1746310516,12650.78372662,91.309424760002,54347.21457072 2025-05-03,22:15:18.000,123,11125078,-795,0,1746310517,12650.547955769995,91.35171953999816,54347.27046768 2025-05-03,22:15:19.000,123,11125088,-795,0,1746310518,12650.251558129989,91.37991606000287,54347.59187520001 2025-05-03,22:15:20.000,123,11125094,-795,0,1746310519,12649.968633110002,91.36581780000415,54347.64078504001 2025-05-03,22:15:21.000,123,11125135,-795,0,1746310520,12649.658762849991,91.35876867000479,54347.67572064 2025-05-03,22:15:22.000,123,11125114,-795,0,1746310521,12649.43646461999,91.33057215000008,54347.78052744001 2025-05-03,22:15:23.000,123,11125038,-795,0,1746310522,12649.072703879989,91.33762127999944,54347.7665532 2025-05-03,22:15:24.000,123,11125078,-795,0,1746310523,12648.729152070002,91.32352302000072,54347.51501688001 2025-05-03,22:15:25.000,123,11125112,-795,0,1746310524,12648.3451824,91.33762127999944,54347.32636464001 2025-05-03,22:15:26.000,123,11125128,-795,0,1746310525,12647.97468534999,91.35876867000479,54347.34033888 2025-05-03,22:15:27.000,123,11125075,-795,0,1746310526,12647.610924610002,91.42925996999838,54347.501042640004 2025-05-03,22:15:28.000,123,11125076,-795,0,1746310527,12647.260636489991,91.5561443100014,54347.59886232 2025-05-03,22:15:29.000,123,11125088,-795,0,1746310528,12646.92382099,91.68302865000442,54347.53597824 2025-05-03,22:15:30.000,123,11125119,-795,0,1746310529,12646.533115009988,91.82401124999888,54347.48008128 2025-05-03,22:15:31.000,123,11125039,-795,0,1746310530,12646.115463789996,92.02843602000212,54347.235532080005 2025-05-03,22:15:32.000,123,11124990,-795,0,1746310531,12645.812329839995,92.27515557000152,54346.949060160005 2025-05-03,22:15:33.000,123,11125085,-795,0,1746310532,12645.455305409989,92.4584329499994,54346.92111168001 2025-05-03,22:15:34.000,123,11125104,-795,0,1746310533,12645.111753600002,92.66285772000265,54346.87918896 2025-05-03,22:15:35.000,123,11125084,-795,0,1746310534,12644.78841072,92.88138075000461,54346.900150320005 2025-05-03,22:15:36.000,123,11125102,-795,0,1746310535,12644.45833152999,93.04351074000442,54346.91412456 2025-05-03,22:15:37.000,123,11125116,-795,0,1746310536,12644.168670199993,93.20564073000423,54346.92111168001 2025-05-03,22:15:38.000,123,11125110,-795,0,1746310537,12643.757755289997,93.33957419999933,54346.89316320001 2025-05-03,22:15:39.000,123,11125038,-795,0,1746310538,12643.46809396,93.40301637000084,54346.73944656 2025-05-03,22:15:40.000,123,11125101,-795,0,1746310539,12643.043706429999,93.44531115000427,54346.11759288 2025-05-03,22:15:41.000,123,11125073,-795,0,1746310540,12642.733836170002,93.45236028000363,54346.348167840006 2025-05-03,22:15:42.000,123,11125075,-795,0,1746310541,12642.471120080001,93.45940941000299,54346.41803904001 2025-05-03,22:15:43.000,123,11125064,-795,0,1746310542,12642.02652362,93.38891811000212,54346.59970416 2025-05-03,22:15:44.000,123,11125091,-795,0,1746310543,12641.622345019998,93.33252506999997,54346.52983296 2025-05-03,22:15:45.000,123,11125076,-795,0,1746310544,12641.11038546,93.18449333999888,54346.348167840006 2025-05-03,22:15:46.000,123,11125098,-795,0,1746310545,12640.645580069999,93.08580552000058,54346.38310344 2025-05-03,22:15:47.000,123,11125041,-795,0,1746310546,12640.160565749997,92.92367553000076,54346.34118072001 2025-05-03,22:15:48.000,123,11125094,-795,0,1746310547,12639.614924639995,92.77564379999967,54346.04772168 2025-05-03,22:15:49.000,123,11125081,-795,0,1746310548,12638.954766260002,92.64171033000457,54346.00579896001 2025-05-03,22:15:50.000,123,11125121,-795,0,1746310549,12638.308080499999,92.47253120999812,54345.8101596 2025-05-03,22:15:51.000,123,11125079,-795,0,1746310550,12637.600767949996,92.40203991000453,54346.00579896001 2025-05-03,22:15:52.000,123,11125111,-795,0,1746310551,12636.994500049994,92.26810644000216,54346.08265728001 2025-05-03,22:15:53.000,123,11125058,-795,0,1746310552,12636.354550600001,92.21876252999937,54345.963876240006 2025-05-03,22:15:54.000,123,11125045,-795,0,1746310553,12635.734810079994,92.19056601000193,54345.85208232 2025-05-03,22:15:55.000,123,11125043,-715,0,1746310554,12635.01402491,92.23286078999809,54345.45381648001 2025-05-03,22:15:56.000,123,11125103,-795,0,1746310555,12634.582901069989,92.27515557000152,54345.23721576 2025-05-03,22:15:57.000,123,11125005,-795,0,1746310556,12634.111359369992,92.3949907799979,54345.174331680006 2025-05-03,22:15:58.000,123,11125074,-795,0,1746310557,12633.74759862999,92.47958034000476,54345.055550640005 2025-05-03,22:15:59.000,123,11125068,-795,0,1746310558,12633.44446467999,92.57826816000306,54345.31407408001 2025-05-03,22:16:00.000,123,11125071,-795,0,1746310559,12633.053758699993,92.68400511000073,54345.06253776 2025-05-03,22:16:01.000,123,11125073,-795,0,1746310560,12632.865142019997,92.78269292999903,54345.13939608 2025-05-03,22:16:02.000,123,11125063,-795,0,1746310561,12632.63610748,92.90252814000269,54345.06253776 2025-05-03,22:16:03.000,123,11125097,-795,0,1746310562,12632.45422711,93.01531421999971,54344.89484688 2025-05-03,22:16:04.000,123,11125079,-795,0,1746310563,12632.24540149999,93.12810030000401,54344.61536208001 2025-05-03,22:16:06.000,123,11125121,-795,0,1746310565,12631.578506810001,93.35367245999805,54344.18914776001 2025-05-03,22:16:07.000,123,11125101,-795,0,1746310566,12631.26863654999,93.46645854000235,54344.42670984001 2025-05-03,22:16:08.000,123,11125085,-795,0,1746310567,12630.904875809989,93.54399897000258,54344.48959392 2025-05-03,22:16:09.000,123,11125092,-795,0,1746310568,12630.480488280002,93.62858853000216,54344.3428644 2025-05-03,22:16:10.000,123,11125054,-795,0,1746310569,12629.98873764999,93.71317809000175,54344.21010912001 2025-05-03,22:16:11.000,123,11125040,-795,0,1746310570,12629.456569159993,93.84006243000476,54343.94459856001 2025-05-03,22:16:12.000,123,11125127,-795,0,1746310571,12628.89745543,93.95989764000115,54343.5742812 2025-05-03,22:16:13.000,123,11125086,-795,0,1746310572,12628.318132769993,94.03038894000201,54343.42056456001 2025-05-03,22:16:14.000,123,11125071,-795,0,1746310573,12627.7994369,94.12202763000096,54343.427551680004 2025-05-03,22:16:15.000,123,11125099,-795,0,1746310574,12627.193168999998,94.24186284000461,54343.58126832 2025-05-03,22:16:16.000,123,11125110,-795,0,1746310575,12626.566692169996,94.3264524000042,54343.12710552 2025-05-03,22:16:17.000,123,11125104,-795,0,1746310576,12626.122095709994,94.39694369999779,54343.26684792 2025-05-03,22:16:18.000,123,11125105,-795,0,1746310577,12625.603399840002,94.49563152000337,54343.259860800004 2025-05-03,22:16:19.000,123,11125079,-795,0,1746310578,12625.07796766,94.56612282000424,54342.924479040004 2025-05-03,22:16:20.000,123,11125097,-795,0,1746310579,12624.572744409998,94.62251585999911,54342.756788160004 2025-05-03,22:16:21.000,123,11125085,-795,0,1746310580,12623.946267579995,94.69300715999998,54342.55416168 2025-05-03,22:16:22.000,123,11125070,-795,0,1746310581,12623.474725879998,94.72825281000405,54342.60307152001 2025-05-03,22:16:23.000,123,11125070,-795,0,1746310582,12622.94255739,94.74235107000277,54342.589097280004 2025-05-03,22:16:24.000,123,11125060,-795,0,1746310583,12622.53837879,94.79874410999764,54342.60307152001 2025-05-03,22:16:25.000,123,11125031,-795,0,1746310584,12622.046628160002,94.79874410999764,54342.323586720006 2025-05-03,22:16:26.000,123,11125078,-795,0,1746310585,12621.527932289995,94.81284237000364,54342.12794736001 2025-05-03,22:16:27.000,123,11125016,-795,0,1746310586,12621.096808449998,94.79874410999764,54341.81352696001 2025-05-03,22:16:28.000,123,11125026,-795,0,1746310587,12620.638739369992,94.68595803000062,54341.63884896 2025-05-03,22:16:29.000,123,11125100,-795,0,1746310588,12620.13351611999,94.62251585999911,54341.534042160005 2025-05-03,22:16:30.000,123,11125088,-795,0,1746310589,12619.641765489992,94.48153326000465,54341.59692624001 2025-05-03,22:16:31.000,123,11125083,-795,0,1746310590,12619.09612437999,94.24891197000397,54341.31045432001 2025-05-03,22:16:32.000,123,11125081,-795,0,1746310591,12618.537010649998,94.00924155000394,54341.17071192001 2025-05-03,22:16:33.000,123,11125068,-795,0,1746310592,12617.971160609995,93.67793243999768,54341.030969520005 2025-05-03,22:16:34.000,123,11125107,-795,0,1746310593,12617.391837949988,93.31842681000126,54340.863278640005 2025-05-03,22:16:35.000,123,11125024,-795,0,1746310594,12616.711470639995,92.9166264000014,54340.430077200006 2025-05-03,22:16:36.000,123,11125085,-795,0,1746310595,12615.950267610002,92.49367860000348,54339.98988864 2025-05-03,22:16:37.000,123,11125058,-795,0,1746310596,12615.21600981999,92.06368166999891,54339.88508184 2025-05-03,22:16:38.000,123,11125075,-795,0,1746310597,12614.40765262,91.53499692000332,54339.89206896 2025-05-03,22:16:39.000,123,11125107,-795,0,1746310598,12613.680131139998,91.11909825000475,54339.72437808 2025-05-03,22:16:40.000,123,11125083,-795,0,1746310599,12612.891982869995,90.72434697000426,54339.54271296001 2025-05-03,22:16:41.000,123,11125102,-795,0,1746310600,12612.056680429996,90.32959569000377,54338.81605248 2025-05-03,22:16:42.000,123,11125079,-795,0,1746310601,12611.342631569998,90.1463183099986,54338.52958056001 2025-05-03,22:16:43.000,123,11125073,-795,0,1746310602,12610.79025415,89.94189354000264,54338.3339412 2025-05-03,22:16:44.000,123,11125078,-795,0,1746310603,12610.237876729989,89.82205832999898,54338.0195208 2025-05-03,22:16:45.000,123,11125101,-795,0,1746310604,12609.752862410001,89.73041964000004,54337.95663672001 2025-05-03,22:16:46.000,123,11125122,-795,0,1746310605,12609.315002259995,89.69517399000324,54337.78894584001 2025-05-03,22:16:47.000,123,11125118,-795,0,1746310606,12609.018604619989,89.70927225000196,54337.47452544 2025-05-03,22:16:48.000,123,11125062,-795,0,1746310607,12608.823251629998,89.73041964000004,54337.29984744 2025-05-03,22:16:49.000,123,11125103,-795,0,1746310608,12608.661580189997,89.74451789999875,54337.16709216001 2025-05-03,22:16:50.000,123,11125058,-795,0,1746310609,12608.520117679996,89.76566529000411,54336.70594224 2025-05-03,22:16:51.000,123,11125002,-795,0,1746310610,12608.37191886,89.7374687699994,54336.39152184 2025-05-03,22:16:52.000,123,11125094,-795,0,1746310611,12608.196774799995,89.67402659999789,54336.07710144 2025-05-03,22:16:53.000,123,11125102,-795,0,1746310612,12608.10920277,89.56124052000087,54335.92338480001 2025-05-03,22:16:54.000,123,11125047,-795,0,1746310613,12608.014894429994,89.4555035700032,54335.8884492 2025-05-03,22:16:55.000,123,11125087,-795,0,1746310614,12607.893640849994,89.32157010000083,54335.67883560001 2025-05-03,22:16:56.000,123,11125062,-795,0,1746310615,12607.651133689993,89.13124359000358,54335.3644152 2025-05-03,22:16:57.000,123,11125083,-795,0,1746310616,12607.462517009997,88.99026099000184,54335.26659552 2025-05-03,22:16:58.000,123,11125073,-795,0,1746310617,12607.253691400001,88.7999344800046,54334.91723952001 2025-05-03,22:16:59.000,123,11125004,-795,0,1746310618,12606.916875899995,88.62370622999879,54334.71461304 2025-05-03,22:17:00.000,123,11125113,-795,0,1746310619,12606.553115159993,88.45452710999962,54334.53294792001 2025-05-03,22:17:01.000,123,11125081,-795,0,1746310620,12606.101782389997,88.26420060000237,54334.40019264 2025-05-03,22:17:02.000,123,11125085,-795,0,1746310621,12605.738021649995,88.10911974000192,54334.35826992 2025-05-03,22:17:03.000,123,11125092,-795,0,1746310622,12605.313634119993,87.9822353999989,54334.14865632001 2025-05-03,22:17:04.000,123,11125085,-795,0,1746310623,12604.902719209997,87.85535106000316,54334.07878512001 2025-05-03,22:17:05.000,123,11125077,-795,0,1746310624,12604.417704889995,87.77076150000357,54333.87615864 2025-05-03,22:17:06.000,123,11125107,-795,0,1746310625,12603.925954259998,87.66502454999863,54333.3032148 2025-05-03,22:17:07.000,123,11125026,-795,0,1746310626,12603.440939939996,87.5381402100029,54333.21238224001 2025-05-03,22:17:08.000,123,11125084,-795,0,1746310627,12602.982870859989,87.44650152000395,54333.02373000001 2025-05-03,22:17:09.000,123,11125051,-795,0,1746310628,12602.531538089992,87.27027326999814,54333.10757544 2025-05-03,22:17:10.000,123,11125083,-795,0,1746310629,12602.059996389995,87.09404501999961,54332.91193608 2025-05-03,22:17:11.000,123,11125105,-795,0,1746310630,12601.574982069993,86.86142372999893,54332.66039976001 2025-05-03,22:17:12.000,123,11125046,-795,0,1746310631,12601.150594539991,86.6217533099989,54332.548605840006 2025-05-03,22:17:13.000,123,11125093,-795,0,1746310632,12600.800306419995,86.33273898000334,54332.41585056 2025-05-03,22:17:14.000,123,11125121,-795,0,1746310633,12600.409600439998,86.06487203999859,54331.96867488001 2025-05-03,22:17:15.000,123,11125028,-795,0,1746310634,12600.039103390001,85.71241554000153,54331.689190080004 2025-05-03,22:17:16.000,123,11125094,-795,0,1746310635,12599.62818847999,85.39520469000126,54331.304898480004 2025-05-03,22:17:17.000,123,11125083,-795,0,1746310636,12599.365472389989,85.1132394899978,54331.39573104001 2025-05-03,22:17:18.000,123,11125079,-795,0,1746310637,12599.170119399998,84.7678321200001,54331.16515608 2025-05-03,22:17:19.000,123,11125090,-795,0,1746310638,12598.961293790002,84.3730808399996,54331.0673364 2025-05-03,22:17:20.000,123,11125076,-795,0,1746310639,12598.772677109991,84.14045954999892,54330.90663264 2025-05-03,22:17:21.000,123,11125110,-795,0,1746310640,12598.563851499996,83.90783825999824,54330.50836680001 2025-05-03,22:17:22.000,123,11125074,-795,0,1746310641,12598.483015779995,83.68931523000356,54330.10311384001 2025-05-03,22:17:23.000,123,11125040,-795,0,1746310642,12598.381971129995,83.52013611000439,54329.88651312001 2025-05-03,22:17:24.000,123,11125101,-795,0,1746310643,12598.31460803,83.3721043800033,54329.71183512 2025-05-03,22:17:25.000,123,11125123,-795,0,1746310644,12598.233772309999,83.21702352000284,54329.83760328001 2025-05-03,22:17:26.000,123,11125069,-795,0,1746310645,12598.112518729999,83.04079527000431,54329.5651056 2025-05-03,22:17:27.000,123,11125077,-795,0,1746310646,12598.051891939998,82.87161614999786,54329.39741472 2025-05-03,22:17:28.000,123,11125116,-795,0,1746310647,12598.031683009998,82.66014225000254,54329.22273672 2025-05-03,22:17:29.000,123,11125069,-795,0,1746310648,12597.984528839988,82.44161922000058,54329.05504584 2025-05-03,22:17:30.000,123,11125104,-795,0,1746310649,12597.903693120003,82.15965402000438,54328.74761256 2025-05-03,22:17:31.000,123,11125016,-795,0,1746310650,12597.721812750002,81.8635905600022,54328.60088304 2025-05-03,22:17:32.000,123,11125092,-795,0,1746310651,12597.560141310001,81.4335936300049,54328.36332096 2025-05-03,22:17:33.000,123,11125063,-795,0,1746310652,12597.35131569999,81.01769495999906,54328.482102 2025-05-03,22:17:34.000,123,11125043,-795,0,1746310653,12597.19638057,80.53835411999898,54328.38428232 2025-05-03,22:17:35.000,123,11125075,-795,0,1746310654,12596.899982929994,80.05196414999955,54328.26550128 2025-05-03,22:17:36.000,123,11125073,-795,0,1746310655,12596.596848979993,79.48803374999989,54328.05588768 2025-05-03,22:17:37.000,123,11125105,-795,0,1746310656,12596.367814439996,78.95229986999766,54327.76242864 2025-05-03,22:17:38.000,123,11125087,-795,0,1746310657,12596.145516209996,78.36722207999992,54327.72749304001 2025-05-03,22:17:39.000,123,11125012,-795,0,1746310658,12595.80870070999,77.8596847200024,54327.60172488 2025-05-03,22:17:40.000,123,11125089,-795,0,1746310659,12595.519039379993,77.22526302000188,54327.60172488 2025-05-03,22:17:41.000,123,11125066,-795,0,1746310660,12595.209169119997,76.69657826999901,54327.48993096001 2025-05-03,22:17:42.000,123,11125081,-795,0,1746310661,12594.91950779,76.10445135000191,54327.37114992001 2025-05-03,22:17:43.000,123,11125089,-795,0,1746310662,12594.67700063,75.58986485999776,54327.24538176001 2025-05-03,22:17:44.000,123,11125043,-795,0,1746310663,12594.495120259999,75.01183619999938,54327.28730448 2025-05-03,22:17:45.000,123,11125059,-795,0,1746310664,12594.259349409993,74.4690531899978,54326.847115920005 2025-05-03,22:17:46.000,123,11125076,-795,0,1746310665,12594.016842249992,73.92627018000348,54326.5955796 2025-05-03,22:17:47.000,123,11125029,-795,0,1746310666,12593.774335089991,73.3834871700019,54326.50474704001 2025-05-03,22:17:48.000,123,11125012,-795,0,1746310667,12593.59245471999,72.8266059000016,54326.56763112 2025-05-03,22:17:49.000,123,11125094,-795,0,1746310668,12593.424046969994,72.3684124499996,54326.44885008 2025-05-03,22:17:50.000,123,11125070,-795,0,1746310669,12593.302793389994,71.88907160999952,54326.2811592 2025-05-03,22:17:51.000,123,11125086,-795,0,1746310670,12593.033340989998,71.57186075999925,54325.959751680006 2025-05-03,22:17:52.000,123,11125077,-795,0,1746310671,12592.979450509993,71.25464990999899,54325.889880480005 2025-05-03,22:17:53.000,123,11125079,-795,0,1746310672,12592.965977890002,71.1066181799979,54325.554498720005 2025-05-03,22:17:54.000,123,11125083,-795,0,1746310673,12593.013132059998,70.95153732000472,54325.456679040006 2025-05-03,22:17:55.000,123,11125033,-795,0,1746310674,12593.100704089993,70.89514428000257,54325.30994952001 2025-05-03,22:17:56.000,123,11125105,-795,0,1746310675,12593.188276119989,70.81760385000234,54325.24007832001 2025-05-03,22:17:57.000,123,11125096,-795,0,1746310676,12593.41057434999,70.85284949999914,54325.1981556 2025-05-03,22:17:58.000,123,11125106,-795,0,1746310677,12593.75412615999,70.83875124000042,54325.06540032001 2025-05-03,22:17:59.000,123,11125072,-795,0,1746310678,12594.104414280002,70.94448818999808,54325.02347760001 2025-05-03,22:18:00.000,123,11125070,-795,0,1746310679,12594.495120259999,70.95858645000408,54324.91168368 2025-05-03,22:18:01.000,123,11125124,-795,0,1746310680,12594.744363729995,71.05022514000302,54324.44354664001 2025-05-03,22:18:02.000,123,11125065,-795,0,1746310681,12595.215905429992,71.04317601000366,54324.68110872 2025-05-03,22:18:03.000,123,11124955,-795,0,1746310682,12595.492094139998,71.02907774999767,54324.597263280004 2025-05-03,22:18:04.000,123,11125010,-795,0,1746310683,12595.83564595,70.88809515000321,54324.79290264 2025-05-03,22:18:05.000,123,11125072,-795,0,1746310684,12596.105098349995,70.80350559000362,54324.813864 2025-05-03,22:18:06.000,123,11125065,-795,0,1746310685,12596.300451340001,70.63432647000445,54324.69508296 2025-05-03,22:18:07.000,123,11125086,-795,0,1746310686,12596.516013259992,70.41580344000249,54324.764954160004 2025-05-03,22:18:08.000,123,11125080,-795,0,1746310687,12596.731575179998,70.17613302000245,54324.62521176 2025-05-03,22:18:09.000,123,11125106,-795,0,1746310688,12596.933664479999,69.9082660799977,54324.65316024 2025-05-03,22:18:10.000,123,11125102,-795,0,1746310689,12597.041445439994,69.53466219000256,54324.66014736001 2025-05-03,22:18:11.000,123,11125030,-795,0,1746310690,12597.081863299994,69.21040221000294,54324.84181248 2025-05-03,22:18:12.000,123,11125116,-795,0,1746310691,12597.12901746999,68.82974919000117,54324.75097992 2025-05-03,22:18:13.000,123,11125036,-795,0,1746310692,12597.10880853999,68.49139095000282,54324.68809584001 2025-05-03,22:18:14.000,123,11125073,-795,0,1746310693,12597.10880853999,68.13188531999913,54324.716044320005 2025-05-03,22:18:15.000,123,11125087,-795,0,1746310694,12597.021236509994,67.84992012000293,54324.63219888 2025-05-03,22:18:16.000,123,11125076,-795,0,1746310695,12596.859565069994,67.57500404999882,54324.32476560001 2025-05-03,22:18:17.000,123,11125089,-795,0,1746310696,12596.711366249998,67.37762841000222,54324.31777848 2025-05-03,22:18:18.000,123,11125106,-795,0,1746310697,12596.610321599997,67.25779319999856,54324.380662560005 2025-05-03,22:18:19.000,123,11125054,-795,0,1746310698,12596.455386469992,67.15910538000026,54324.50643072 2025-05-03,22:18:20.000,123,11125099,-795,0,1746310699,12596.388023369997,67.13795799000218,54324.44354664001 2025-05-03,22:18:21.000,123,11125080,-795,0,1746310700,12596.340869200001,67.24369493999984,54324.37367544001 2025-05-03,22:18:22.000,123,11125091,-795,0,1746310701,12596.408232299997,67.33533362999879,54324.30380424001 2025-05-03,22:18:23.000,123,11125122,-795,0,1746310702,12596.596848979993,67.54680753000139,54324.23393304001 2025-05-03,22:18:24.000,123,11125068,-795,0,1746310703,12596.920191859994,67.70188839000184,54324.10816488001 2025-05-03,22:18:25.000,123,11125077,-795,0,1746310704,12597.203116879995,67.92746055000316,54324.10117776 2025-05-03,22:18:26.000,123,11125043,-795,0,1746310705,12597.620768100001,68.13188531999913,54323.93348688 2025-05-03,22:18:27.000,123,11125021,-795,0,1746310706,12598.139463969994,68.28696617999958,54324.1500876 2025-05-03,22:18:28.000,123,11125005,-795,0,1746310707,12598.799622350001,68.35745748000045,54324.17104896 2025-05-03,22:18:29.000,123,11125027,-795,0,1746310708,12599.479989659994,68.4490961699994,54324.261881520004 2025-05-03,22:18:30.000,123,11125082,-795,0,1746310709,12600.194038519992,68.4772926900041,54324.20598456001 2025-05-03,22:18:31.000,123,11125095,-795,0,1746310710,12600.80704272999,68.54073485999834,54324.03130656 2025-05-03,22:18:32.000,123,11125081,-795,0,1746310711,12601.433519559992,68.51958747000026,54323.9754096 2025-05-03,22:18:33.000,123,11125085,-795,0,1746310712,12602.01284222,68.57598051000241,54324.045280800005 2025-05-03,22:18:34.000,123,11125082,-795,0,1746310713,12602.491120229992,68.56188225000369,54324.12912624 2025-05-03,22:18:35.000,123,11124995,-795,0,1746310714,12602.848144659998,68.62532441999792,54324.28983 2025-05-03,22:18:36.000,123,11125094,-795,0,1746310715,12603.158014919994,68.63237355000456,54324.17104896 2025-05-03,22:18:37.000,123,11125073,-795,0,1746310716,12603.42746731999,68.65352094000264,54324.3597012 2025-05-03,22:18:38.000,123,11125040,-795,0,1746310717,12603.717128650002,68.660570070002,54324.40861104 2025-05-03,22:18:39.000,123,11125061,-795,0,1746310718,12603.872063779992,68.73106137000286,54324.380662560005 2025-05-03,22:18:40.000,123,11125099,-795,0,1746310719,12604.114570939993,68.660570070002,54324.47149512001 2025-05-03,22:18:41.000,123,11125058,-795,0,1746310720,12604.128043559998,68.71696311000414,54324.52739208 2025-05-03,22:18:42.000,123,11125050,-795,0,1746310721,12604.249297139999,68.61827528999856,54324.62521176 2025-05-03,22:18:43.000,123,11125053,-795,0,1746310722,12604.26276975999,68.50548921000154,54324.8487996 2025-05-03,22:18:44.000,123,11125047,-795,0,1746310723,12604.33013286,68.35745748000045,54324.79988976 2025-05-03,22:18:45.000,123,11125055,-795,0,1746310724,12604.458122749995,68.19532749000064,54325.17719424 2025-05-03,22:18:46.000,123,11125054,-795,0,1746310725,12604.50527691999,68.00500098000339,54325.08636168 2025-05-03,22:18:47.000,123,11125066,-795,0,1746310726,12604.579376329995,67.80057621000014,54324.99552912001 2025-05-03,22:18:48.000,123,11125104,-795,0,1746310727,12604.761256699996,67.56795491999947,54325.15623288 2025-05-03,22:18:49.000,123,11125071,-795,0,1746310728,12604.909455519992,67.35648102000414,54325.28200104001 2025-05-03,22:18:50.000,123,11125118,-795,0,1746310729,12605.077863270002,67.13090886000282,54325.53353736 2025-05-03,22:18:51.000,123,11124965,-795,0,1746310730,12605.172171609993,66.968778870003,54325.64533128001 2025-05-03,22:18:52.000,123,11125096,-795,0,1746310731,12605.428151389999,66.84189452999999,54325.5824472 2025-05-03,22:18:53.000,123,11125069,-795,0,1746310732,12605.495514489994,66.78550148999784,54325.42873056001 2025-05-03,22:18:54.000,123,11125099,-795,0,1746310733,12605.839066299995,66.66566628000146,54325.603408560004 2025-05-03,22:18:55.000,123,11125075,-795,0,1746310734,12606.088309769992,66.6938627999989,54325.44969192001 2025-05-03,22:18:56.000,123,11125048,-795,0,1746310735,12606.364498479998,66.72205932000361,54325.36584648 2025-05-03,22:18:57.000,123,11125084,-795,0,1746310736,12606.72152290999,66.78550148999784,54325.37982072001 2025-05-03,22:18:58.000,123,11125072,-795,0,1746310737,12607.17285568,66.8700910500047,54325.78507368001 2025-05-03,22:18:59.000,123,11125061,-795,0,1746310738,12607.543352729997,67.06041756000195,54325.792060800006 2025-05-03,22:19:00.000,123,11125108,-795,0,1746310739,12608.055312289995,67.2507440699992,54325.85494488 2025-05-03,22:19:01.000,123,11125095,-795,0,1746310740,12608.446018269991,67.43402145000437,54325.889880480005 2025-05-03,22:19:02.000,123,11125035,-795,0,1746310741,12608.978186759989,67.62434796000161,54325.8269964 2025-05-03,22:19:03.000,123,11125084,-795,0,1746310742,12609.496882629996,67.89926402999845,54325.792060800006 2025-05-03,22:19:04.000,123,11125048,-795,0,1746310743,12610.055996360003,68.09663967000233,54325.97372592 2025-05-03,22:19:05.000,123,11125106,-795,0,1746310744,12610.514065439995,68.27286792000086,54326.09949408001 2025-05-03,22:19:06.000,123,11125082,-795,0,1746310745,12610.904771419991,68.42089965000196,54326.30212056 2025-05-03,22:19:07.000,123,11125000,-795,0,1746310746,12611.282004779998,68.56188225000369,54326.511734160005 2025-05-03,22:19:08.000,123,11124991,-795,0,1746310747,12611.71986492999,68.64647181000328,54326.6654508 2025-05-03,22:19:09.000,123,11125064,-795,0,1746310748,12612.00952626,68.69581571999879,54326.86109016 2025-05-03,22:19:10.000,123,11125094,-795,0,1746310749,12612.252033420002,68.71696311000414,54326.88205152 2025-05-03,22:19:11.000,123,11125102,-795,0,1746310750,12612.400232239997,68.73106137000286,54326.88205152 2025-05-03,22:19:12.000,123,11125072,-795,0,1746310751,12612.575376299988,68.7240122400035,54327.10563936001 2025-05-03,22:19:13.000,123,11125061,-795,0,1746310752,12612.588848919993,68.67466833000071,54327.1894848 2025-05-03,22:19:14.000,123,11125091,-795,0,1746310753,12612.716838809989,68.71696311000414,54327.72749304001 2025-05-03,22:19:15.000,123,11125061,-795,0,1746310754,12612.703366189999,68.74515963000158,54327.82531272001 2025-05-03,22:19:16.000,123,11125085,-795,0,1746310755,12612.696629879989,68.8579457099986,54327.75544152001 2025-05-03,22:19:17.000,123,11125068,-795,0,1746310756,12612.730311429994,68.96368266000354,54327.958068 2025-05-03,22:19:18.000,123,11125083,-795,0,1746310757,12612.871773939994,69.21040221000294,54327.86024832 2025-05-03,22:19:19.000,123,11125084,-795,0,1746310758,12612.96608228,69.48531827999977,54328.069861920005 2025-05-03,22:19:20.000,123,11125055,-795,0,1746310759,12613.235534679996,69.7743326100026,54328.1676816 2025-05-03,22:19:21.000,123,11125100,-795,0,1746310760,12613.471305530002,70.08449433000351,54328.286462640004 2025-05-03,22:19:22.000,123,11125074,-795,0,1746310761,12613.747494239993,70.41580344000249,54328.54498608001 2025-05-03,22:19:23.000,123,11125075,-795,0,1746310762,12614.05736449999,70.75416168000083,54328.68472848001 2025-05-03,22:19:24.000,123,11125072,-795,0,1746310763,12614.44807048,71.09956904999854,54328.73363832001 2025-05-03,22:19:25.000,123,11125052,-795,0,1746310764,12614.791622290002,71.4167798999988,54328.88036784001 2025-05-03,22:19:26.000,123,11125050,-795,0,1746310765,12615.141910409999,71.70579423000163,54328.80350952001 2025-05-03,22:19:27.000,123,11125063,-795,0,1746310766,12615.49893483999,71.9736611699991,54328.83844512 2025-05-03,22:19:28.000,123,11125072,-795,0,1746310767,12615.916586059997,72.17103681000299,54329.06203296 2025-05-03,22:19:29.000,123,11125081,-795,0,1746310768,12616.253401559989,72.31906854000408,54329.30658216001 2025-05-03,22:19:30.000,123,11125085,-795,0,1746310769,12616.46222717,72.43890375000046,54329.6349768 2025-05-03,22:19:31.000,123,11125086,-795,0,1746310770,12616.67778908999,72.56578809000348,54329.78170632 2025-05-03,22:19:32.000,123,11125088,-795,0,1746310771,12616.832724219996,72.65037765000307,54329.80965480001 2025-05-03,22:19:33.000,123,11125085,-795,0,1746310772,12616.900087319991,72.76316373000009,54329.879526 2025-05-03,22:19:34.000,123,11125078,-795,0,1746310773,12617.055022449997,72.90414633000182,54329.83061616 2025-05-03,22:19:35.000,123,11125057,-795,0,1746310774,12617.102176619992,73.05922719000228,54329.90747448001 2025-05-03,22:19:36.000,123,11125106,-795,0,1746310775,12617.183012339992,73.20020979000401,54329.816641920006 2025-05-03,22:19:37.000,123,11125040,-795,0,1746310776,12617.317738539998,73.36938891000318,54330.04721688 2025-05-03,22:19:38.000,123,11124981,-795,0,1746310777,12617.499618909998,73.55971542000043,54330.38958576001 2025-05-03,22:19:39.000,123,11125047,-795,0,1746310778,12617.580454629999,73.79233671000111,54330.45945696001 2025-05-03,22:19:40.000,123,11125040,-795,0,1746310779,12617.77580761999,74.0390562600005,54330.5433024 2025-05-03,22:19:41.000,123,11125091,-795,0,1746310780,12617.930742749995,74.25053016000311,54330.52932816001 2025-05-03,22:19:42.000,123,11125074,-795,0,1746310781,12618.132832049996,74.56069188000401,54330.466444080004 2025-05-03,22:19:43.000,123,11125059,-795,0,1746310782,12618.328185040002,74.88495186000364,54330.64112208 2025-05-03,22:19:44.000,123,11125001,-795,0,1746310783,12618.537010649998,75.25855574999878,54330.66208344 2025-05-03,22:19:45.000,123,11125040,-795,0,1746310784,12618.658264229998,75.5475700800016,54330.704006160006 2025-05-03,22:19:46.000,123,11125032,-795,0,1746310785,12618.947925559994,75.90707570999803,54331.21406592 2025-05-03,22:19:47.000,123,11125072,-795,0,1746310786,12619.20390534,76.27363047000108,54331.36079544 2025-05-03,22:19:48.000,123,11124994,-795,0,1746310787,12619.426203570001,76.56264480000391,54331.52848632 2025-05-03,22:19:49.000,123,11125057,-795,0,1746310788,12619.648501800002,76.92919955999969,54331.71713856 2025-05-03,22:19:50.000,123,11125080,-795,0,1746310789,12619.938163129998,77.26050866999867,54331.64726736 2025-05-03,22:19:51.000,123,11125079,-795,0,1746310790,12620.146988739994,77.62706343000173,54331.689190080004 2025-05-03,22:19:52.000,123,11125100,-795,0,1746310791,12620.470331619996,77.92312689000391,54331.807971120004 2025-05-03,22:19:53.000,123,11125083,-795,0,1746310792,12620.773465569997,78.21919034999883,54332.06649456001 2025-05-03,22:19:54.000,123,11125046,-795,0,1746310793,12621.110281069989,78.48705729000358,54332.42283768001 2025-05-03,22:19:55.000,123,11125073,-795,0,1746310794,12621.37299715999,78.74082597000233,54332.478734640004 2025-05-03,22:19:56.000,123,11125074,-795,0,1746310795,12621.628976939995,79.00869290999981,54332.45078616001 2025-05-03,22:19:57.000,123,11125083,-795,0,1746310796,12621.959056129992,79.22721594000177,54332.66039976001 2025-05-03,22:19:58.000,123,11125065,-795,0,1746310797,12622.282399009993,79.43868984000437,54332.59052856001 2025-05-03,22:19:59.000,123,11125082,-795,0,1746310798,12622.524906169994,79.63606548000098,54332.82809064001 2025-05-03,22:20:00.000,123,11125065,-795,0,1746310799,12622.81456749999,79.8616376400023,54333.01674288 2025-05-03,22:20:01.000,123,11125070,-795,0,1746310800,12622.989711559996,80.00262024000403,54333.24033072001 2025-05-03,22:20:02.000,123,11125040,-795,0,1746310801,12623.104228830001,80.16475023000385,54333.49885416001 2025-05-03,22:20:03.000,123,11125070,-795,0,1746310802,12623.151382999997,80.42556804000196,54333.505841280006 2025-05-03,22:20:04.000,123,11125029,-795,0,1746310803,12623.252427649997,80.67933672000072,54333.63859656 2025-05-03,22:20:05.000,123,11125068,-795,0,1746310804,12623.339999679993,80.96130192000419,54333.85519728 2025-05-03,22:20:06.000,123,11125017,-795,0,1746310805,12623.373681229998,81.34900406999805,54333.70846776 2025-05-03,22:20:07.000,123,11125021,-795,0,1746310806,12623.420835399993,81.6803131800043,54333.7573776 2025-05-03,22:20:08.000,123,11125058,-795,0,1746310807,12623.542088979993,82.01867142000265,54333.91109424001 2025-05-03,22:20:09.000,123,11125101,-795,0,1746310808,12623.643133629994,82.38522617999843,54334.12769496001 2025-05-03,22:20:10.000,123,11125027,-795,0,1746310809,12623.77785983,82.6671913800019,54334.560896400006 2025-05-03,22:20:11.000,123,11125048,-795,0,1746310810,12623.79133244999,82.92096006000065,54334.55390928001 2025-05-03,22:20:12.000,123,11125043,-795,0,1746310811,12623.89911341,83.259318299999,54334.71461304 2025-05-03,22:20:13.000,123,11125111,-795,0,1746310812,12623.91258602999,83.49193958999967,54334.74256152 2025-05-03,22:20:14.000,123,11125093,-795,0,1746310813,12624.03383960999,83.69636436000292,54334.64474184 2025-05-03,22:20:15.000,123,11125069,-795,0,1746310814,12624.168565809996,83.86554348000209,54334.75653576 2025-05-03,22:20:16.000,123,11125092,-795,0,1746310815,12624.323500940001,84.08406651000405,54334.60281912001 2025-05-03,22:20:17.000,123,11125061,-795,0,1746310816,12624.552535479997,84.2743930200013,54334.75653576 2025-05-03,22:20:18.000,123,11125070,-795,0,1746310817,12624.599689649993,84.3096386699981,54335.18275008001 2025-05-03,22:20:19.000,123,11125066,-795,0,1746310818,12624.404336660002,84.42947388000175,54335.231659920006 2025-05-03,22:20:20.000,123,11125074,-795,0,1746310819,12624.235928909991,84.68324256000051,54335.378389440004 2025-05-03,22:20:21.000,123,11125062,-795,0,1746310820,12624.1618295,85.00750254000013,54335.48319624 2025-05-03,22:20:22.000,123,11125004,-795,0,1746310821,12624.235928909991,85.29651687000296,54335.52511896 2025-05-03,22:20:23.000,123,11125037,-795,0,1746310822,12624.370655109997,85.55028555000172,54335.5740288 2025-05-03,22:20:24.000,123,11125063,-795,0,1746310823,12624.478436069992,85.79700510000112,54335.72774544001 2025-05-03,22:20:25.000,123,11125045,-795,0,1746310824,12624.525590240002,85.98733160999836,54335.69979696 2025-05-03,22:20:26.000,123,11125052,-795,0,1746310825,12624.566008100002,86.19880551000097,54335.97928176 2025-05-03,22:20:27.000,123,11125040,-795,0,1746310826,12624.626634890003,86.36798463000014,54336.07710144 2025-05-03,22:20:28.000,123,11125020,-795,0,1746310827,12624.673789059998,86.57240940000338,54336.23081808001 2025-05-03,22:20:29.000,123,11125048,-795,0,1746310828,12624.673789059998,86.7838832999987,54336.37056048 2025-05-03,22:20:30.000,123,11125055,-795,0,1746310829,12624.667052749988,86.97420981000323,54336.30068928 2025-05-03,22:20:31.000,123,11125056,-795,0,1746310830,12624.552535479997,87.19273283999792,54336.19588248 2025-05-03,22:20:32.000,123,11125082,-795,0,1746310831,12624.539062859993,87.45355065000331,54336.31466352 2025-05-03,22:20:33.000,123,11125082,-795,0,1746310832,12624.512117619997,87.65092628999992,54336.52427712001 2025-05-03,22:20:34.000,123,11125081,-795,0,1746310833,12624.451490829997,87.92584236000403,54336.83171040001 2025-05-03,22:20:35.000,123,11125050,-434,0,1746310834,12624.424545590002,88.17961104000278,54336.91555584 2025-05-03,22:20:36.000,123,11125047,-795,0,1746310835,12624.323500940001,88.43337972000154,54336.76882632 2025-05-03,22:20:37.000,123,11125042,-795,0,1746310836,12624.404336660002,88.61665709999943,54336.96446568 2025-05-03,22:20:38.000,123,11125047,-795,0,1746310837,12624.458227139992,88.84222926000075,54336.78280056001 2025-05-03,22:20:39.000,123,11125040,-795,0,1746310838,12624.559271789993,88.9620644700044,54336.89459448 2025-05-03,22:20:40.000,123,11125083,-795,0,1746310839,12624.673789059998,89.06780142000207,54337.006388400005 2025-05-03,22:20:41.000,123,11125023,-795,0,1746310840,12624.700734299993,89.15944011000101,54337.174079280005 2025-05-03,22:20:42.000,123,11125108,-795,0,1746310841,12624.700734299993,89.17353836999973,54337.35574440001 2025-05-03,22:20:43.000,123,11125062,-795,0,1746310842,12624.707470609988,89.21583315000316,54337.41862848 2025-05-03,22:20:44.000,123,11125048,-795,0,1746310843,12624.700734299993,89.32157010000083,54337.45356408001 2025-05-03,22:20:45.000,123,11125036,-795,0,1746310844,12624.660316439993,89.36386488000426,54337.48849968 2025-05-03,22:20:46.000,123,11125073,-795,0,1746310845,12624.505381310002,89.50484747999872,54337.16010504 2025-05-03,22:20:47.000,123,11125090,-795,0,1746310846,12624.525590240002,89.59648616999766,54337.30683456 2025-05-03,22:20:48.000,123,11125079,-795,0,1746310847,12624.518853929992,89.7374687699994,54337.39766712 2025-05-03,22:20:49.000,123,11125079,-795,0,1746310848,12624.471699759997,89.8361565899977,54337.62125496001 2025-05-03,22:20:50.000,123,11125113,-795,0,1746310849,12624.404336660002,89.948942670002,54337.82388144 2025-05-03,22:20:51.000,123,11125100,-795,0,1746310850,12624.310028319996,90.02648310000222,54337.90772688001 2025-05-03,22:20:52.000,123,11125060,-795,0,1746310851,12624.134884259991,90.13222004999989,54337.76798448001 2025-05-03,22:20:53.000,123,11125089,-795,0,1746310852,12624.02036699,90.16746570000396,54337.85182992 2025-05-03,22:20:54.000,123,11125036,-795,0,1746310853,12623.905849719995,90.26615352000226,54337.71907464001 2025-05-03,22:20:55.000,123,11125075,-795,0,1746310854,12623.744178279994,90.30844829999842,54337.80292008 2025-05-03,22:20:56.000,123,11125087,-795,0,1746310855,12623.454516949998,90.36484134000057,54337.677151920005 2025-05-03,22:20:57.000,123,11125081,-795,0,1746310856,12623.286109200002,90.32254656000441,54337.90073976 2025-05-03,22:20:58.000,123,11125085,-795,0,1746310857,12623.063810970001,90.35779221000121,54337.99157232 2025-05-03,22:20:59.000,123,11125080,-795,0,1746310858,12622.89540321999,90.35779221000121,54337.99157232 2025-05-03,22:21:00.000,123,11125056,-795,0,1746310859,12622.646159749995,90.37893959999928,54337.90073976 2025-05-03,22:21:01.000,123,11125048,-795,0,1746310860,12622.49122461999,90.37189046999993,54337.94266248 2025-05-03,22:21:02.000,123,11125083,-795,0,1746310861,12622.343025799993,90.41418525000336,54337.64221632 2025-05-03,22:21:03.000,123,11125027,-795,0,1746310862,12622.181354359993,90.40008699000464,54337.67016480001 2025-05-03,22:21:04.000,123,11125056,-795,0,1746310863,12622.073573399997,90.43533264000143,54337.69811328001 2025-05-03,22:21:05.000,123,11125037,-795,0,1746310864,12621.965792440002,90.4423817700008,54337.844842800005 2025-05-03,22:21:06.000,123,11125091,-795,0,1746310865,12621.74349421,90.49172568000358,54337.83785568001 2025-05-03,22:21:07.000,123,11125034,-795,0,1746310866,12621.69634003999,90.53402045999974,54337.92170112 2025-05-03,22:21:08.000,123,11125064,-795,0,1746310867,12621.568350149995,90.61861001999932,54337.93567536001 2025-05-03,22:21:09.000,123,11125046,-795,0,1746310868,12621.48077812,90.67500306000147,54337.98458520001 2025-05-03,22:21:10.000,123,11125059,-715,0,1746310869,12621.386469779995,90.80188740000449,54337.78195872 2025-05-03,22:21:11.000,123,11125044,-795,0,1746310870,12621.211325719989,90.82303479000257,54337.726061760004 2025-05-03,22:21:12.000,123,11125044,-795,0,1746310871,12621.110281069989,90.87942783000472,54337.74003600001 2025-05-03,22:21:13.000,123,11125075,-795,0,1746310872,12621.009236419988,90.91467348000151,54337.914714000006 2025-05-03,22:21:14.000,123,11125040,-795,0,1746310873,12620.807147120002,90.9640173900043,54338.012533680005 2025-05-03,22:21:15.000,123,11125023,-795,0,1746310874,12620.611794129996,90.9640173900043,54337.963623840005 2025-05-03,22:21:16.000,123,11125060,-795,0,1746310875,12620.31539648999,91.04860695000389,54337.8099072 2025-05-03,22:21:17.000,123,11125064,-795,0,1746310876,12620.19414290999,91.04860695000389,54337.90772688001 2025-05-03,22:21:18.000,123,11125070,-795,0,1746310877,12619.978580989999,91.11909825000475,54337.68413904 2025-05-03,22:21:19.000,123,11125068,-795,0,1746310878,12619.776491689998,91.0979508599994,54337.66317768 2025-05-03,22:21:20.000,123,11125036,-795,0,1746310879,12619.621556559992,91.11909825000475,54337.83785568001 2025-05-03,22:21:21.000,123,11125085,-795,0,1746310880,12619.412730949996,91.04860695000389,54337.82388144 2025-05-03,22:21:22.000,123,11125070,-795,0,1746310881,12619.13654223999,91.0627052100026,54337.80292008 2025-05-03,22:21:23.000,123,11125060,-795,0,1746310882,12618.89403507999,90.98516478000238,54337.88676552001 2025-05-03,22:21:24.000,123,11125029,-795,0,1746310883,12618.658264229998,90.9640173900043,54337.83785568001 2025-05-03,22:21:25.000,123,11125023,-795,0,1746310884,12618.456174929997,90.89352609000343,54337.8099072 2025-05-03,22:21:26.000,123,11125071,-795,0,1746310885,12618.166513600001,90.82303479000257,54337.460551200005 2025-05-03,22:21:27.000,123,11125041,-795,0,1746310886,12617.95768798999,90.73844523000298,54337.43958984 2025-05-03,22:21:28.000,123,11125023,-795,0,1746310887,12617.79601654999,90.63975741000468,54337.51644816 2025-05-03,22:21:29.000,123,11125085,-795,0,1746310888,12617.553509389989,90.49172568000358,54337.67016480001 2025-05-03,22:21:30.000,123,11125017,-795,0,1746310889,12617.297529609998,90.37189046999993,54337.69112616001 2025-05-03,22:21:31.000,123,11125016,-795,0,1746310890,12617.048286140001,90.27320265000162,54337.558370880004 2025-05-03,22:21:32.000,123,11124993,-795,0,1746310891,12616.83946052999,90.1956622200014,54337.55138376001 2025-05-03,22:21:33.000,123,11125039,-795,0,1746310892,12616.62389861,90.0476304900003,54337.53740952 2025-05-03,22:21:34.000,123,11125068,-795,0,1746310893,12616.428545619994,90.00533571000415,54337.30683456 2025-05-03,22:21:35.000,123,11125098,-795,0,1746310894,12616.246665249993,89.94189354000264,54337.13914368 2025-05-03,22:21:36.000,123,11125043,-795,0,1746310895,12616.024367019992,89.92779528000392,54337.09722096001 2025-05-03,22:21:37.000,123,11125070,-795,0,1746310896,12615.909849750002,89.84320572000433,54337.1810664 2025-05-03,22:21:38.000,123,11125084,-795,0,1746310897,12615.741441999991,89.77976355000283,54337.27888608 2025-05-03,22:21:39.000,123,11125041,-795,0,1746310898,12615.6067158,89.71632138000132,54337.16709216001 2025-05-03,22:21:40.000,123,11125100,-795,0,1746310899,12615.37768125999,89.73041964000004,54337.02036264001 2025-05-03,22:21:41.000,123,11125059,-795,0,1746310900,12615.21600981999,89.68812486000388,54336.85965888001 2025-05-03,22:21:42.000,123,11125047,-795,0,1746310901,12615.040865759998,89.67402659999789,54336.48934152 2025-05-03,22:21:43.000,123,11125079,-795,0,1746310902,12614.811831220002,89.5894370399983,54336.44043168 2025-05-03,22:21:44.000,123,11125086,-795,0,1746310903,12614.717522879997,89.51189660999808,54336.53825136 2025-05-03,22:21:45.000,123,11125052,-795,0,1746310904,12614.481752029991,89.3568157500049,54336.70594224 2025-05-03,22:21:46.000,123,11125051,-795,0,1746310905,12614.13820021999,89.26517705999868,54336.52427712001 2025-05-03,22:21:47.000,123,11125063,-795,0,1746310906,12613.875484129989,89.1453418500023,54336.4124832 2025-05-03,22:21:48.000,123,11125038,-795,0,1746310907,12613.707076379993,88.97616273000313,54336.37056048 2025-05-03,22:21:49.000,123,11125074,-795,0,1746310908,12613.511723390002,88.75763970000116,54336.43344456 2025-05-03,22:21:50.000,123,11125093,-795,0,1746310909,12613.195116819996,88.58141145000263,54336.03517872 2025-05-03,22:21:51.000,123,11125095,-795,0,1746310910,12612.92566442,88.34879016000195,54335.89543632001 2025-05-03,22:21:52.000,123,11125064,-795,0,1746310911,12612.730311429994,88.13026713,54335.99325600001 2025-05-03,22:21:53.000,123,11125068,-795,0,1746310912,12612.440650099998,87.86240019000252,54336.20985672001 2025-05-03,22:21:54.000,123,11125080,-795,0,1746310913,12612.137516149996,87.68617194000399,54336.07710144 2025-05-03,22:21:55.000,123,11125010,-795,0,1746310914,12611.88827268,87.43945239000459,54335.92338480001 2025-05-03,22:21:56.000,123,11125088,-795,0,1746310915,12611.477357769989,87.24912588000007,54335.76966816 2025-05-03,22:21:57.000,123,11125079,-795,0,1746310916,12611.214641680002,87.1433889300024,54335.6439 2025-05-03,22:21:58.000,123,11125082,-795,0,1746310917,12610.958661899997,87.00240633000067,54335.33646672 2025-05-03,22:21:59.000,123,11125066,-795,0,1746310918,12610.77004522,86.88257112000429,54335.31550536 2025-05-03,22:22:00.000,123,11125036,-795,0,1746310919,12610.615110089995,86.80503069000406,54335.24563416 2025-05-03,22:22:01.000,123,11125020,-795,0,1746310920,12610.54101067999,86.62880243999825,54335.3644152 2025-05-03,22:22:02.000,123,11125056,-795,0,1746310921,12610.48038388999,86.55126200999803,54335.16877584 2025-05-03,22:22:03.000,123,11124986,-795,0,1746310922,12610.52753806,86.36798463000014,54335.13384024001 2025-05-03,22:22:04.000,123,11125047,-795,0,1746310923,12610.54774699,86.24814942000376,54335.05698192001 2025-05-03,22:22:05.000,123,11125066,-795,0,1746310924,12610.66226425999,86.12126508000074,54334.98711072001 2025-05-03,22:22:06.000,123,11125108,-795,0,1746310925,12610.675736879995,86.00142987000436,54334.61679336 2025-05-03,22:22:07.000,123,11125070,-795,0,1746310926,12610.70941843,85.8463490100039,54334.49801232 2025-05-03,22:22:08.000,123,11125048,-795,0,1746310927,12610.756572599996,85.69831728000281,54334.46307672001 2025-05-03,22:22:09.000,123,11125028,-795,0,1746310928,12610.850880940001,85.56438381000044,54334.75653576 2025-05-03,22:22:10.000,123,11125049,-795,0,1746310929,12610.803726769991,85.4374994700047,54334.64474184 2025-05-03,22:22:11.000,123,11125060,-795,0,1746310930,12610.79025415,85.33176251999976,54334.51897368 2025-05-03,22:22:12.000,123,11125041,-795,0,1746310931,12610.74309997999,85.24012383000081,54334.37923128 2025-05-03,22:22:13.000,123,11125042,-795,0,1746310932,12610.72962736,85.1132394899978,54334.47006384 2025-05-03,22:22:14.000,123,11125099,-795,0,1746310933,12610.74983629,85.06389558000228,54334.16961768001 2025-05-03,22:22:15.000,123,11125038,-795,0,1746310934,12610.70268211999,84.93701123999926,54334.07878512001 2025-05-03,22:22:16.000,123,11125057,-795,0,1746310935,12610.635319019995,84.81717603000288,54333.92506848 2025-05-03,22:22:17.000,123,11125068,-795,0,1746310936,12610.66226425999,84.62684951999836,54334.204553280004 2025-05-03,22:22:18.000,123,11125057,-795,0,1746310937,12610.70268211999,84.52816170000006,54334.14865632001 2025-05-03,22:22:19.000,123,11125013,-795,0,1746310938,12610.736363669996,84.31668780000473,54334.11372072 2025-05-03,22:22:20.000,123,11125065,-795,0,1746310939,12610.695945809995,84.11931216000085,54334.071798 2025-05-03,22:22:21.000,123,11125066,-795,0,1746310940,12610.60163746999,83.97128042999975,54333.77833896 2025-05-03,22:22:22.000,123,11125065,-795,0,1746310941,12610.554483299995,83.83734696000465,54333.52680264001 2025-05-03,22:22:23.000,123,11125054,-795,0,1746310942,12610.54101067999,83.67521697000484,54333.603660960005 2025-05-03,22:22:24.000,123,11125054,-795,0,1746310943,12610.52753806,83.57652914999926,54333.603660960005 2025-05-03,22:22:25.000,123,11125085,-795,0,1746310944,12610.50732913,83.42849741999817,54333.79930032 2025-05-03,22:22:26.000,123,11125059,-795,0,1746310945,12610.39954816999,83.32980959999986,54333.51981552 2025-05-03,22:22:27.000,123,11125031,-795,0,1746310946,12610.44670234,83.25226916999964,54333.54776400001 2025-05-03,22:22:28.000,123,11125022,-795,0,1746310947,12610.50732913,83.18882699999813,54333.57571248001 2025-05-03,22:22:29.000,123,11125015,-795,0,1746310948,12610.635319019995,83.13243396000325,54333.44994432 2025-05-03,22:22:30.000,123,11125037,-795,0,1746310949,12610.70941843,83.09013917999982,54333.268279200005 2025-05-03,22:22:31.000,123,11125080,-795,0,1746310950,12610.76330890999,83.04784440000367,54332.981807280004 2025-05-03,22:22:32.000,123,11125039,-795,0,1746310951,12610.958661899997,82.92800919000001,54333.21238224001 2025-05-03,22:22:33.000,123,11125049,-795,0,1746310952,12611.113597030002,82.82932137000171,54333.35911176001 2025-05-03,22:22:34.000,123,11125048,-795,0,1746310953,12611.329158949993,82.70948615999805,54333.41500872 2025-05-03,22:22:35.000,123,11125042,-795,0,1746310954,12611.53798455999,82.58260182000231,54333.24731784 2025-05-03,22:22:36.000,123,11125068,-795,0,1746310955,12611.62555659,82.4204718300025,54333.100588320005 2025-05-03,22:22:37.000,123,11125047,-795,0,1746310956,12611.874800059995,82.32883314000355,54332.96783304 2025-05-03,22:22:38.000,123,11125063,-795,0,1746310957,12612.016262569996,82.1737522800031,54332.80014216 2025-05-03,22:22:39.000,123,11125057,-795,0,1746310958,12612.211615560002,82.08211359000416,54332.85603912001 2025-05-03,22:22:40.000,123,11125057,-795,0,1746310959,12612.413704860002,81.91293446999771,54333.04469136001 2025-05-03,22:22:41.000,123,11125018,-795,0,1746310960,12612.629266779993,81.75785361000453,54333.18443376 2025-05-03,22:22:42.000,123,11125066,-795,0,1746310961,12612.743784049999,81.6168710100028,54333.15648528 2025-05-03,22:22:43.000,123,11125037,-795,0,1746310962,12612.851565009994,81.44769189000363,54333.03770424 2025-05-03,22:22:44.000,123,11124996,-795,0,1746310963,12613.013236449995,81.32080755000061,54333.06565272 2025-05-03,22:22:45.000,123,11125039,-795,0,1746310964,12613.16143526999,81.21507060000295,54332.89796184 2025-05-03,22:22:46.000,123,11125047,-795,0,1746310965,12613.275952539996,81.0106458299997,54332.814116400004 2025-05-03,22:22:47.000,123,11125080,-795,0,1746310966,12613.430887670002,80.80622106000374,54332.75123232 2025-05-03,22:22:48.000,123,11125042,-795,0,1746310967,12613.525196009992,80.6017962900005,54332.89796184 2025-05-03,22:22:49.000,123,11125058,-795,0,1746310968,12613.821593649998,80.33392935000302,54333.030717120004 2025-05-03,22:22:50.000,123,11125048,-795,0,1746310969,12614.070837119994,80.12245545000042,54333.03770424 2025-05-03,22:22:51.000,123,11124971,-795,0,1746310970,12614.27966272999,79.93917807000253,54332.93988456 2025-05-03,22:22:52.000,123,11125053,-795,0,1746310971,12614.353762139996,79.8616376400023,54332.84206488 2025-05-03,22:22:53.000,123,11124996,-795,0,1746310972,12614.26619011,79.762949820004,54332.646425520004 2025-05-03,22:22:54.000,123,11125030,-795,0,1746310973,12614.22577225,79.50918113999796,54332.82809064001 2025-05-03,22:22:55.000,123,11125035,-795,0,1746310974,12614.252717489995,79.21311768000305,54332.89097472 2025-05-03,22:22:56.000,123,11125059,-795,0,1746310975,12614.16514546,78.82541553000192,54333.06565272 2025-05-03,22:22:57.000,123,11125021,-795,0,1746310976,12614.192090699995,78.50820468000165,54333.08661408 2025-05-03,22:22:58.000,123,11125067,-795,0,1746310977,12614.11799128999,78.20509209000011,54333.149498160004 2025-05-03,22:22:59.000,123,11125023,-795,0,1746310978,12614.14493653,77.92312689000391,54333.18443376 2025-05-03,22:23:00.000,123,11125065,-795,0,1746310979,12614.10451867,77.66935820999788,54333.07263984001 2025-05-03,22:23:01.000,123,11125056,-795,0,1746310980,12614.003474019999,77.47903170000063,54332.82110352 2025-05-03,22:23:02.000,123,11125043,-795,0,1746310981,12614.06410081,77.30985258000146,54332.87001336 2025-05-03,22:23:03.000,123,11125038,-795,0,1746310982,12614.18535439,77.12657520000357,54332.79315504 2025-05-03,22:23:04.000,123,11125042,-795,0,1746310983,12614.30660797,77.03493651000463,54333.002768640006 2025-05-03,22:23:05.000,123,11125036,-795,0,1746310984,12614.46827941,77.04198564000399,54332.863026240004 2025-05-03,22:23:06.000,123,11125067,-795,0,1746310985,12614.670368710002,77.11247694000485,54332.667386880006 2025-05-03,22:23:07.000,123,11124981,-795,0,1746310986,12615.094756239989,77.09837867999886,54332.674374 2025-05-03,22:23:08.000,123,11124988,-795,0,1746310987,12615.451780669995,77.13362433000293,54332.73725808001 2025-05-03,22:23:09.000,123,11125026,-795,0,1746310988,12615.849222960001,77.14772259000165,54332.667386880006 2025-05-03,22:23:10.000,123,11125066,-795,0,1746310989,12616.253401559989,77.15477172000101,54332.68136112 2025-05-03,22:23:11.000,123,11125048,-795,0,1746310990,12616.60368968,77.18296823999844,54332.667386880006 2025-05-03,22:23:12.000,123,11125033,-795,0,1746310991,12616.953977799996,77.0913295499995,54333.01674288 2025-05-03,22:23:13.000,123,11125090,-795,0,1746310992,12617.344683779993,77.02083824999863,54333.2333436 2025-05-03,22:23:14.000,123,11125031,-795,0,1746310993,12617.566982009994,76.9432978199984,54333.26129208001 2025-05-03,22:23:15.000,123,11125016,-795,0,1746310994,12617.72191714,76.8446100000001,54333.31020192001 2025-05-03,22:23:16.000,123,11125107,-795,0,1746310995,12617.67476296999,76.73182392000308,54333.198408000004 2025-05-03,22:23:17.000,123,11125078,-795,0,1746310996,12617.72191714,76.63313610000478,54333.11456256 2025-05-03,22:23:18.000,123,11125051,-795,0,1746310997,12617.688235589994,76.42166220000217,54333.09360120001 2025-05-03,22:23:19.000,123,11125059,-795,0,1746310998,12617.620872489999,76.35822003000067,54333.3032148 2025-05-03,22:23:20.000,123,11125049,-795,0,1746310999,12617.573718319989,76.14674612999806,54333.58968672 2025-05-03,22:23:21.000,123,11125090,-795,0,1746311000,12617.546773079994,75.94937049000146,54333.59667384001 2025-05-03,22:23:22.000,123,11125060,-795,0,1746311001,12617.425519499993,75.8436335400038,54333.63859656 2025-05-03,22:23:23.000,123,11125075,-795,0,1746311002,12617.290793300002,75.70970007000142,54333.652570800004 2025-05-03,22:23:24.000,123,11125001,-795,0,1746311003,12617.304265919993,75.66035615999863,54333.66654504001 2025-05-03,22:23:25.000,123,11125089,-795,0,1746311004,12617.290793300002,75.63920877000055,54333.554751120006 2025-05-03,22:23:26.000,123,11125085,-795,0,1746311005,12617.270584370002,75.66035615999863,54333.505841280006 2025-05-03,22:23:27.000,123,11125071,-795,0,1746311006,12617.364892709993,75.71674920000078,54333.56173824 2025-05-03,22:23:28.000,123,11125028,-795,0,1746311007,12617.519827839998,75.72379833000014,54333.841223040006 2025-05-03,22:23:29.000,123,11125033,-795,0,1746311008,12617.809489169995,75.78724050000164,54333.91808136 2025-05-03,22:23:30.000,123,11125039,-795,0,1746311009,12618.058732639991,75.90707570999803,54333.99493968 2025-05-03,22:23:31.000,123,11125040,-795,0,1746311010,12618.314712419997,75.92822310000338,54334.01590104 2025-05-03,22:23:32.000,123,11125073,-795,0,1746311011,12618.617846369998,76.01986179000232,54333.88314576001 2025-05-03,22:23:33.000,123,11125067,-795,0,1746311012,12618.87382614999,76.06215656999848,54333.76436472001 2025-05-03,22:23:34.000,123,11125073,-795,0,1746311013,12619.190432719995,76.08330396000383,54333.80628744 2025-05-03,22:23:35.000,123,11125059,-795,0,1746311014,12619.480094049992,76.21018829999957,54334.071798 2025-05-03,22:23:36.000,123,11125041,-795,0,1746311015,12619.614820249997,76.17494265000278,54334.12769496001 2025-05-03,22:23:37.000,123,11125058,-795,0,1746311016,12619.891008959989,76.17494265000278,54334.274424480005 2025-05-03,22:23:38.000,123,11125035,-795,0,1746311017,12620.106570879994,76.16789352000342,54334.47705096 2025-05-03,22:23:39.000,123,11125010,-795,0,1746311018,12620.268242319995,76.16084439000406,54334.4560896 2025-05-03,22:23:40.000,123,11125061,-795,0,1746311019,12620.46359531,76.10445135000191,54334.2814116 2025-05-03,22:23:41.000,123,11125057,-795,0,1746311020,12620.490540549996,76.04805830999976,54334.26743736001 2025-05-03,22:23:42.000,123,11125051,-795,0,1746311021,12620.625266750001,75.92822310000338,54334.274424480005 2025-05-03,22:23:43.000,123,11125076,-795,0,1746311022,12620.706102470001,75.88592831999995,54334.560896400006 2025-05-03,22:23:44.000,123,11125012,-795,0,1746311023,12620.813883429997,75.794289630001,54334.728587280006 2025-05-03,22:23:45.000,123,11125103,-795,0,1746311024,12620.861037599992,75.67445442000462,54334.74954864001 2025-05-03,22:23:46.000,123,11125083,-795,0,1746311025,12620.854301289997,75.57576659999904,54334.658716080005 2025-05-03,22:23:47.000,123,11125002,-795,0,1746311026,12620.894719149997,75.52642269000353,54334.76352288 2025-05-03,22:23:48.000,123,11125079,-795,0,1746311027,12620.901455459993,75.56166834000032,54334.55390928001 2025-05-03,22:23:49.000,123,11125033,-795,0,1746311028,12620.807147120002,75.57576659999904,54334.560896400006 2025-05-03,22:23:50.000,123,11125048,-795,0,1746311029,12620.887982840002,75.61806138000247,54334.707625920004 2025-05-03,22:23:51.000,123,11125065,-795,0,1746311030,12620.834092359997,75.67445442000462,54334.97313648 2025-05-03,22:23:52.000,123,11125063,-795,0,1746311031,12620.813883429997,75.78724050000164,54335.063969040006 2025-05-03,22:23:53.000,123,11125016,-795,0,1746311032,12620.780201879992,75.91412484000466,54335.14082736 2025-05-03,22:23:54.000,123,11125040,-795,0,1746311033,12620.773465569997,76.05510743999912,54335.30153112001 2025-05-03,22:23:55.000,123,11125013,-795,0,1746311034,12620.807147120002,76.18199178000214,54335.28755688 2025-05-03,22:23:56.000,123,11125029,-795,0,1746311035,12620.780201879992,76.30887611999788,54334.91723952001 2025-05-03,22:23:57.000,123,11125064,-795,0,1746311036,12620.800410809992,76.34412177000195,54335.00807208001 2025-05-03,22:23:58.000,123,11124997,-795,0,1746311037,12620.854301289997,76.37231828999938,54335.08493040001 2025-05-03,22:23:59.000,123,11125034,-795,0,1746311038,12620.894719149997,76.39346568000474,54335.45524776 2025-05-03,22:24:00.000,123,11125024,-795,0,1746311039,12620.989027490003,76.37231828999938,54335.58101592 2025-05-03,22:24:01.000,123,11125063,-795,0,1746311040,12621.049654279988,76.37231828999938,54335.546080320004 2025-05-03,22:24:02.000,123,11125049,-795,0,1746311041,12621.123753689993,76.2877287299998,54335.63691288001 2025-05-03,22:24:03.000,123,11125037,-795,0,1746311042,12621.191116789989,76.18199178000214,54335.60896440001 2025-05-03,22:24:04.000,123,11125073,-795,0,1746311043,12621.245007269994,76.17494265000278,54335.38537656 2025-05-03,22:24:05.000,123,11125051,-795,0,1746311044,12621.265216199994,76.16084439000406,54335.42031216001 2025-05-03,22:24:06.000,123,11125043,-795,0,1746311045,12621.305634059994,76.17494265000278,54335.378389440004 2025-05-03,22:24:07.000,123,11125086,-795,0,1746311046,12621.366260849994,76.20313917000021,54335.567041680006 2025-05-03,22:24:08.000,123,11125044,-795,0,1746311047,12621.48077812,76.26658134000172,54335.783642400005 2025-05-03,22:24:09.000,123,11125052,-795,0,1746311048,12621.53466859999,76.33707264000259,54335.76268104 2025-05-03,22:24:10.000,123,11125047,-795,0,1746311049,12621.63571324999,76.42871133000153,54335.76966816 2025-05-03,22:24:11.000,123,11124983,-795,0,1746311050,12621.709812659996,76.42871133000153,54335.67883560001 2025-05-03,22:24:12.000,123,11125017,-795,0,1746311051,12621.844538860001,76.49215350000304,54335.5041576 2025-05-03,22:24:13.000,123,11125036,-795,0,1746311052,12621.918638269992,76.49215350000304,54335.567041680006 2025-05-03,22:24:14.000,123,11125082,-795,0,1746311053,12621.992737679997,76.44985871999961,54335.58101592 2025-05-03,22:24:15.000,123,11125056,-795,0,1746311054,12621.911901959997,76.34412177000195,54335.79062952 2025-05-03,22:24:16.000,123,11125056,-795,0,1746311055,12621.858011479992,76.25953221000236,54335.8884492 2025-05-03,22:24:17.000,123,11125062,-795,0,1746311056,12621.770439449996,76.07625483000447,54335.97229464001 2025-05-03,22:24:18.000,123,11125015,-795,0,1746311057,12621.65592217999,75.91412484000466,54336.03517872 2025-05-03,22:24:19.000,123,11124992,-795,0,1746311058,12621.447096569995,75.81543701999908,54336.05614008 2025-05-03,22:24:20.000,123,11125017,-795,0,1746311059,12621.224798339994,75.68150355000398,54335.74171968 2025-05-03,22:24:21.000,123,11125078,-795,0,1746311060,12621.022709039993,75.63920877000055,54335.69280984 2025-05-03,22:24:22.000,123,11125051,-795,0,1746311061,12620.867773910002,75.61806138000247,54335.713771200004 2025-05-03,22:24:23.000,123,11125064,-795,0,1746311062,12620.766729260002,75.60396312000375,54335.98626888 2025-05-03,22:24:24.000,123,11125076,-795,0,1746311063,12620.706102470001,75.63920877000055,54335.96530752 2025-05-03,22:24:25.000,123,11125028,-795,0,1746311064,12620.719575089992,75.73789658999885,54335.90941056 2025-05-03,22:24:26.000,123,11125046,-795,0,1746311065,12620.793674499997,75.93527223000274,54335.664861360005 2025-05-03,22:24:27.000,123,11125035,-795,0,1746311066,12620.874510219997,76.17494265000278,54335.65088712 2025-05-03,22:24:28.000,123,11124990,-795,0,1746311067,12620.995763799998,76.43576046000089,54335.4342864 2025-05-03,22:24:29.000,123,11125071,-795,0,1746311068,12621.029445349988,76.56969393000327,54335.546080320004 2025-05-03,22:24:30.000,123,11125058,-795,0,1746311069,12621.143962619994,76.65428349000285,54335.58800304001 2025-05-03,22:24:31.000,123,11125044,-795,0,1746311070,12621.298897749999,76.75297131000116,54335.86050072 2025-05-03,22:24:32.000,123,11125029,-795,0,1746311071,12621.49425073999,76.73182392000308,54335.84652648001 2025-05-03,22:24:33.000,123,11125071,-795,0,1746311072,12621.736757899991,76.79526609000459,54336.01421736001 2025-05-03,22:24:34.000,123,11125030,-795,0,1746311073,12622.019682919992,76.90100304000225,54336.04216584001 2025-05-03,22:24:35.000,123,11125067,-795,0,1746311074,12622.140936499993,76.97854347000248,54335.93735904 2025-05-03,22:24:36.000,123,11125077,-795,0,1746311075,12622.194826979998,77.11247694000485,54335.713771200004 2025-05-03,22:24:37.000,123,11125029,-795,0,1746311076,12622.322816869993,77.16886997999973,54335.74171968 2025-05-03,22:24:38.000,123,11125045,-795,0,1746311077,12622.410388899989,77.26050866999867,54335.7487068 2025-05-03,22:24:39.000,123,11125039,-795,0,1746311078,12622.403652589994,77.39444214000105,54335.9583204 2025-05-03,22:24:40.000,123,11125053,-795,0,1746311079,12622.55185140999,77.48608082999999,54336.15395976 2025-05-03,22:24:41.000,123,11125050,-795,0,1746311080,12622.49122461999,77.57067038999958,54336.18889536001 2025-05-03,22:24:42.000,123,11125036,-795,0,1746311081,12622.484488309994,77.71870212000067,54336.14697264 2025-05-03,22:24:43.000,123,11125059,-795,0,1746311082,12622.410388899989,77.78919342000154,54336.04216584001 2025-05-03,22:24:44.000,123,11125038,-795,0,1746311083,12622.343025799993,77.85263559000305,54335.9583204 2025-05-03,22:24:45.000,123,11125054,-795,0,1746311084,12622.201563289993,77.90197949999856,54335.94434616001 2025-05-03,22:24:46.000,123,11125092,-795,0,1746311085,12622.120727569993,77.91607776000455,54336.04216584001 2025-05-03,22:24:47.000,123,11125048,-795,0,1746311086,12621.999473989992,77.8949303699992,54336.13998552001 2025-05-03,22:24:48.000,123,11125067,-795,0,1746311087,12621.905165650001,77.85263559000305,54336.26575368 2025-05-03,22:24:49.000,123,11125098,-795,0,1746311088,12621.730021589996,77.83853733000433,54336.2028696 2025-05-03,22:24:50.000,123,11124981,-795,0,1746311089,12621.53466859999,77.77509516000282,54335.951333280005 2025-05-03,22:24:51.000,123,11125023,-795,0,1746311090,12621.37299715999,77.87378298000112,54335.99325600001 2025-05-03,22:24:52.000,123,11124976,-795,0,1746311091,12621.278688819999,77.83853733000433,54335.99325600001 2025-05-03,22:24:53.000,123,11125038,-795,0,1746311092,12621.063126899993,77.93017602000327,54335.91639768 2025-05-03,22:24:54.000,123,11125026,-795,0,1746311093,12620.948609630002,78.01476558000286,54335.97928176 2025-05-03,22:24:55.000,123,11125065,-795,0,1746311094,12620.867773910002,78.1416499199986,54336.19588248 2025-05-03,22:24:56.000,123,11125023,-795,0,1746311095,12620.800410809992,78.26148513000226,54336.2028696 2025-05-03,22:24:57.000,123,11125043,-795,0,1746311096,12620.840828669992,78.40951686000335,54336.237805200006 2025-05-03,22:24:58.000,123,11125031,-795,0,1746311097,12620.867773910002,78.57869598000252,54336.34959912001 2025-05-03,22:24:59.000,123,11125004,-795,0,1746311098,12620.867773910002,78.74082597000233,54336.04216584001 2025-05-03,22:25:00.000,123,11125072,-795,0,1746311099,12620.914928079997,78.82541553000192,54335.97229464001 2025-05-03,22:25:01.000,123,11125065,-795,0,1746311100,12620.948609630002,78.93820160999894,54335.832552240005 2025-05-03,22:25:02.000,123,11125057,-795,0,1746311101,12621.022709039993,78.9593490000043,54335.92338480001 2025-05-03,22:25:03.000,123,11125071,-795,0,1746311102,12621.150698929989,79.03688943000452,54336.18889536001 2025-05-03,22:25:04.000,123,11125081,-795,0,1746311103,12621.35278822999,79.0580368200026,54336.335624880005 2025-05-03,22:25:05.000,123,11125060,-795,0,1746311104,12621.47404180999,79.10033159999875,54336.22383096 2025-05-03,22:25:06.000,123,11125036,-795,0,1746311105,12621.507723359995,79.14262638000218,54336.11203704001 2025-05-03,22:25:07.000,123,11124971,-795,0,1746311106,12621.63571324999,79.1214789900041,54335.87447496001 2025-05-03,22:25:08.000,123,11125003,-795,0,1746311107,12621.750230519996,79.22016681000241,54335.86748784 2025-05-03,22:25:09.000,123,11124998,-795,0,1746311108,12621.810857309996,79.29770724000264,54335.80460376001 2025-05-03,22:25:10.000,123,11125018,-795,0,1746311109,12621.817593619991,79.34705114999815,54336.09107568001 2025-05-03,22:25:11.000,123,11125032,-795,0,1746311110,12621.810857309996,79.43868984000437,54336.18190824001 2025-05-03,22:25:12.000,123,11125030,-795,0,1746311111,12621.797384689991,79.5162302700046,54336.06312720001 2025-05-03,22:25:13.000,123,11125070,-795,0,1746311112,12621.66265849,79.57262330999947,54336.07710144 2025-05-03,22:25:14.000,123,11125039,-795,0,1746311113,12621.447096569995,79.6149180900029,54336.1329984 2025-05-03,22:25:15.000,123,11125060,-795,0,1746311114,12621.083335829993,79.82639198999823,54335.8884492 2025-05-03,22:25:16.000,123,11125066,-795,0,1746311115,12620.672420919997,80.15065196999785,54335.77665528001 2025-05-03,22:25:17.000,123,11125069,-795,0,1746311116,12620.429913759996,80.37622412999917,54335.93735904 2025-05-03,22:25:18.000,123,11125073,-795,0,1746311117,12620.207615529995,80.57359977000306,54336.0980628 2025-05-03,22:25:19.000,123,11125041,-795,0,1746311118,12619.985317299994,80.79212279999774,54336.286715040005 2025-05-03,22:25:20.000,123,11125026,-795,0,1746311119,12619.897745269998,80.92605627000012,54336.41947032 2025-05-03,22:25:21.000,123,11125098,-795,0,1746311120,12619.668710730002,81.06703887000185,54336.405496080006 2025-05-03,22:25:22.000,123,11125064,-795,0,1746311121,12619.533984529997,81.20802147000359,54336.335624880005 2025-05-03,22:25:23.000,123,11125036,-795,0,1746311122,12619.507039290002,81.27146363999782,54336.16094688001 2025-05-03,22:25:24.000,123,11125097,-795,0,1746311123,12619.459885119992,81.30670929000189,54336.13998552001 2025-05-03,22:25:25.000,123,11125061,-795,0,1746311124,12619.405994640001,81.3701514600034,54336.0980628 2025-05-03,22:25:26.000,123,11125022,-795,0,1746311125,12619.419467259992,81.27851277000445,54336.25177944 2025-05-03,22:25:27.000,123,11125052,-795,0,1746311126,12619.426203570001,81.27146363999782,54336.30068928 2025-05-03,22:25:28.000,123,11125050,-795,0,1746311127,12619.587875010002,81.18687407999823,54336.32165064 2025-05-03,22:25:29.000,123,11125039,-795,0,1746311128,12619.628292870002,81.19392321000487,54336.27972792001 2025-05-03,22:25:30.000,123,11125085,-795,0,1746311129,12619.715864899998,81.109333649998,54336.34959912001 2025-05-03,22:25:31.000,123,11124977,-795,0,1746311130,12619.641765489992,81.08818625999993,54335.8884492 2025-05-03,22:25:32.000,123,11124993,-795,0,1746311131,12619.655238109997,81.07408800000121,54335.902423440006 2025-05-03,22:25:33.000,123,11125020,-795,0,1746311132,12619.540720839992,81.11638278000464,54335.81159088 2025-05-03,22:25:34.000,123,11125039,-795,0,1746311133,12619.345367850001,81.08113713000057,54336.00723024 2025-05-03,22:25:35.000,123,11125028,-795,0,1746311134,12619.07591544999,81.18687407999823,54335.85351360001 2025-05-03,22:25:36.000,123,11125073,-795,0,1746311135,12618.846880909994,81.27146363999782,54335.76268104 2025-05-03,22:25:37.000,123,11125046,-795,0,1746311136,12618.665000539993,81.41949536999891,54335.92338480001 2025-05-03,22:25:38.000,123,11125000,-795,0,1746311137,12618.503329099993,81.56047797000065,54336.02120448001 2025-05-03,22:25:39.000,123,11124987,-795,0,1746311138,12618.227140390001,81.74375534999854,54335.68582272001 2025-05-03,22:25:40.000,123,11125054,-795,0,1746311139,12618.051996329996,81.84949230000348,54335.60197728 2025-05-03,22:25:41.000,123,11125036,-795,0,1746311140,12617.84317072,82.01162229000329,54335.51813184001 2025-05-03,22:25:42.000,123,11125077,-795,0,1746311141,12617.789280239995,82.08916272000351,54335.76268104 2025-05-03,22:25:43.000,123,11125035,-795,0,1746311142,12617.75559868999,82.23014531999797,54335.80460376001 2025-05-03,22:25:44.000,123,11125059,-795,0,1746311143,12617.829698099995,82.26539097000204,54335.86748784 2025-05-03,22:25:45.000,123,11125074,-795,0,1746311144,12617.72191714,82.34998053000163,54335.75569392001 2025-05-03,22:25:46.000,123,11125015,-795,0,1746311145,12617.769071309995,82.34998053000163,54335.53210608 2025-05-03,22:25:47.000,123,11124999,-795,0,1746311146,12617.748862379995,82.39227530999779,54335.28755688 2025-05-03,22:25:48.000,123,11124991,-795,0,1746311147,12617.728653449994,82.34293140000227,54335.41332504 2025-05-03,22:25:49.000,123,11125039,-795,0,1746311148,12617.661290349999,82.34293140000227,54335.40633792 2025-05-03,22:25:50.000,123,11125031,-795,0,1746311149,12617.641081419999,82.25129271000333,54335.5740288 2025-05-03,22:25:51.000,123,11125044,-795,0,1746311150,12617.358156399998,82.24424358000397,54335.45524776 2025-05-03,22:25:52.000,123,11125057,-795,0,1746311151,12617.290793300002,82.10326098000223,54335.34345384001 2025-05-03,22:25:53.000,123,11125041,-795,0,1746311152,12617.250375440002,81.99752403000457,54335.45524776 2025-05-03,22:25:54.000,123,11125041,-795,0,1746311153,12617.055022449997,81.89178707999963,54335.17576296001 2025-05-03,22:25:55.000,123,11125007,-795,0,1746311154,12616.81925159999,81.79309926000133,54335.05698192001 2025-05-03,22:25:56.000,123,11125041,-795,0,1746311155,12616.54306289,81.7155588300011,54334.896278160006 2025-05-03,22:25:57.000,123,11125036,-795,0,1746311156,12616.314028349989,81.64506753000023,54334.98711072001 2025-05-03,22:25:58.000,123,11125071,-795,0,1746311157,12616.165829529993,81.56047797000065,54335.07095616 2025-05-03,22:25:59.000,123,11125086,-795,0,1746311158,12615.983949159992,81.60277275000408,54334.896278160006 2025-05-03,22:26:00.000,123,11125062,-795,0,1746311159,12615.943531299992,81.60982188000344,54335.10589176001 2025-05-03,22:26:01.000,123,11125046,-795,0,1746311160,12615.842486649992,81.73670621999918,54334.98711072001 2025-05-03,22:26:02.000,123,11125088,-795,0,1746311161,12615.822277719992,81.82129577999876,54334.71461304 2025-05-03,22:26:03.000,123,11125023,-795,0,1746311162,12615.707760450001,81.99752403000457,54334.51897368 2025-05-03,22:26:04.000,123,11125000,-795,0,1746311163,12615.721233069991,82.15260488999775,54334.48403808001 2025-05-03,22:26:05.000,123,11125018,-795,0,1746311164,12615.727969380001,82.34998053000163,54334.47705096 2025-05-03,22:26:06.000,123,11125046,-795,0,1746311165,12615.741441999991,82.47686487000465,54334.56788352 2025-05-03,22:26:07.000,123,11125020,-795,0,1746311166,12615.808805100001,82.72358442000404,54334.46307672001 2025-05-03,22:26:08.000,123,11125050,-795,0,1746311167,12615.869431890002,82.80817398000363,54334.511986560006 2025-05-03,22:26:09.000,123,11125059,-795,0,1746311168,12615.983949159992,83.0125987499996,54334.55390928001 2025-05-03,22:26:10.000,123,11125048,-795,0,1746311169,12616.064784879993,83.08309005000046,54334.421154 2025-05-03,22:26:11.000,123,11125015,-795,0,1746311170,12616.111939050003,83.17472873999941,54334.30237296 2025-05-03,22:26:12.000,123,11125018,-795,0,1746311171,12616.051312260002,83.17472873999941,54334.06481088 2025-05-03,22:26:13.000,123,11125050,-795,0,1746311172,12616.118675359998,83.18882699999813,54334.16961768001 2025-05-03,22:26:14.000,123,11125026,-795,0,1746311173,12616.165829529993,83.09013917999982,54334.42814112 2025-05-03,22:26:15.000,123,11125083,-795,0,1746311174,12616.172565839988,83.06194266000239,54334.50499944001 2025-05-03,22:26:16.000,123,11125044,-795,0,1746311175,12616.172565839988,83.03374613999767,54334.42814112 2025-05-03,22:26:17.000,123,11125069,-795,0,1746311176,12616.105202739993,83.01964787999896,54334.33730856001 2025-05-03,22:26:18.000,123,11125108,-795,0,1746311177,12616.111939050003,82.96325484000408,54334.26045024 2025-05-03,22:26:19.000,123,11124957,-795,0,1746311178,12616.132147980003,82.93505831999937,54334.24647600001 2025-05-03,22:26:20.000,123,11125035,-795,0,1746311179,12616.084993809993,82.87161614999786,54334.2814116 2025-05-03,22:26:21.000,123,11125076,-795,0,1746311180,12616.010894400002,82.83637050000107,54334.23948888 2025-05-03,22:26:22.000,123,11125092,-795,0,1746311181,12615.977212849997,82.75178094000148,54334.30237296 2025-05-03,22:26:23.000,123,11125040,-795,0,1746311182,12615.930058680002,82.77292832999956,54334.33730856001 2025-05-03,22:26:24.000,123,11125027,-795,0,1746311183,12616.004158089992,82.75883007000084,54334.344295680006 2025-05-03,22:26:25.000,123,11125074,-795,0,1746311184,12615.936794989997,82.80817398000363,54334.30237296 2025-05-03,22:26:26.000,123,11125037,-795,0,1746311185,12615.849222960001,82.89276354000322,54333.89712 2025-05-03,22:26:27.000,123,11124949,-795,0,1746311186,12615.734705689996,82.94210744999873,54333.77833896 2025-05-03,22:26:28.000,123,11125034,-795,0,1746311187,12615.741441999991,82.96325484000408,54333.88314576001 2025-05-03,22:26:29.000,123,11125053,-795,0,1746311188,12615.721233069991,82.99145136000152,54334.008913920006 2025-05-03,22:26:30.000,123,11125090,-795,0,1746311189,12615.768387240001,83.02669700999832,54334.21852752001 2025-05-03,22:26:31.000,123,11124983,-795,0,1746311190,12615.734705689996,83.06899179000175,54334.14865632001 2025-05-03,22:26:32.000,123,11125046,-795,0,1746311191,12615.842486649992,83.11833570000454,54334.155643440004 2025-05-03,22:26:33.000,123,11125063,-795,0,1746311192,12615.903113439992,83.18177786999877,54334.30936008 2025-05-03,22:26:34.000,123,11125031,-795,0,1746311193,12615.997421779997,83.18882699999813,54334.057823760006 2025-05-03,22:26:35.000,123,11124988,-795,0,1746311194,12615.997421779997,83.20997439000348,54334.008913920006 2025-05-03,22:26:36.000,123,11125033,-795,0,1746311195,12615.977212849997,83.18882699999813,54333.820261680004 2025-05-03,22:26:37.000,123,11125056,-795,0,1746311196,12615.943531299992,83.13243396000325,54334.05083664001 2025-05-03,22:26:38.000,123,11125053,-795,0,1746311197,12615.930058680002,83.03374613999767,54334.05083664001 2025-05-03,22:26:39.000,123,11125016,-795,0,1746311198,12615.916586059997,82.97030397000344,54334.1416692 2025-05-03,22:26:40.000,123,11125063,-795,0,1746311199,12615.950267610002,82.87161614999786,54334.31634720001 2025-05-03,22:26:41.000,123,11125038,-795,0,1746311200,12615.882904509992,82.80112485000427,54334.24647600001 2025-05-03,22:26:42.000,123,11125107,-795,0,1746311201,12615.849222960001,82.74473181000212,54333.91109424001 2025-05-03,22:26:43.000,123,11125071,-795,0,1746311202,12615.822277719992,82.70948615999805,54333.94602984 2025-05-03,22:26:44.000,123,11125020,-795,0,1746311203,12615.781859859992,82.68833876999997,54333.89712 2025-05-03,22:26:45.000,123,11125078,-795,0,1746311204,12615.734705689996,82.67424051000125,54334.13468208 2025-05-03,22:26:46.000,123,11125050,-795,0,1746311205,12615.701024139991,82.66014225000254,54333.94602984 2025-05-03,22:26:47.000,123,11125069,-795,0,1746311206,12615.714496759996,82.68128964000061,54333.91109424001 2025-05-03,22:26:48.000,123,11125070,-795,0,1746311207,12615.842486649992,82.59670008000103,54333.97397832 2025-05-03,22:26:49.000,123,11125024,-795,0,1746311208,12615.903113439992,82.54735616999824,54334.106733600005 2025-05-03,22:26:50.000,123,11125072,-795,0,1746311209,12615.909849750002,82.50506139000208,54333.84821016 2025-05-03,22:26:51.000,123,11125017,-795,0,1746311210,12615.849222960001,82.4557174799993,54333.869171520004 2025-05-03,22:26:52.000,123,11125013,-715,0,1746311211,12615.734705689996,82.39932444000442,54333.78532608 2025-05-03,22:26:53.000,123,11125027,-795,0,1746311212,12615.653869969996,82.3076857499982,54333.88314576001 2025-05-03,22:26:54.000,123,11125068,-795,0,1746311213,12615.707760450001,82.08211359000416,54333.97397832 2025-05-03,22:26:55.000,123,11125066,-795,0,1746311214,12615.640397349991,81.99752403000457,54334.1416692 2025-05-03,22:26:56.000,123,11125028,-795,0,1746311215,12615.391153879995,81.82834490999812,54333.81327456001 2025-05-03,22:26:57.000,123,11125073,-795,0,1746311216,12615.391153879995,81.67326404999767,54334.07878512001 2025-05-03,22:26:58.000,123,11125052,-795,0,1746311217,12615.30358185,81.44769189000363,54333.98096544001 2025-05-03,22:26:59.000,123,11125048,-795,0,1746311218,12615.061074689998,81.28556190000381,54334.05083664001 2025-05-03,22:27:00.000,123,11125083,-795,0,1746311219,12614.845512769993,81.08818625999993,54333.96000408001 2025-05-03,22:27:01.000,123,11125059,-795,0,1746311220,12614.562587749992,80.94015452999884,54334.02987528001 2025-05-03,22:27:02.000,123,11125080,-795,0,1746311221,12614.40765262,80.77097540999966,54334.02987528001 2025-05-03,22:27:03.000,123,11125076,-795,0,1746311222,12614.24598118,80.63704194000456,54334.09974648001 2025-05-03,22:27:04.000,123,11125032,-795,0,1746311223,12614.17861807999,80.49605934000283,54334.176604800006 2025-05-03,22:27:05.000,123,11125067,-795,0,1746311224,12614.070837119994,80.40442065000389,54334.155643440004 2025-05-03,22:27:06.000,123,11125082,-795,0,1746311225,12613.969792469994,80.36212587000045,54333.869171520004 2025-05-03,22:27:07.000,123,11125073,-795,0,1746311226,12613.841802579998,80.29163456999959,54333.841223040006 2025-05-03,22:27:08.000,123,11125050,-795,0,1746311227,12613.808121029993,80.26343805000215,54333.79231320001 2025-05-03,22:27:09.000,123,11125057,-795,0,1746311228,12613.781175789998,80.27753631000087,54334.00192680001 2025-05-03,22:27:10.000,123,11125067,-795,0,1746311229,12613.747494239993,80.27753631000087,54333.96000408001 2025-05-03,22:27:11.000,123,11125042,-795,0,1746311230,12613.686867449993,80.37622412999917,54333.91109424001 2025-05-03,22:27:12.000,123,11125062,-795,0,1746311231,12613.713812690003,80.40442065000389,54333.890132880006 2025-05-03,22:27:13.000,123,11125073,-795,0,1746311232,12613.767703169993,80.43966630000068,54333.93205560001 2025-05-03,22:27:14.000,123,11125057,-795,0,1746311233,12613.868747819994,80.48901021000347,54333.722442000006 2025-05-03,22:27:15.000,123,11125101,-795,0,1746311234,12613.868747819994,80.51015760000155,54333.72942912 2025-05-03,22:27:16.000,123,11125039,-795,0,1746311235,12613.895693059989,80.48196108000411,54333.57571248001 2025-05-03,22:27:17.000,123,11125051,-795,0,1746311236,12614.003474019999,80.41146978000324,54333.87615864 2025-05-03,22:27:18.000,123,11125065,-795,0,1746311237,12614.1247276,80.36917499999981,54333.86218440001 2025-05-03,22:27:19.000,123,11125094,-795,0,1746311238,12614.21903593999,80.25638892000279,54333.97397832 2025-05-03,22:27:20.000,123,11125049,-795,0,1746311239,12614.38070737999,80.12245545000042,54334.02987528001 2025-05-03,22:27:21.000,123,11125066,-795,0,1746311240,12614.495224649996,79.95327633000124,54333.86218440001 2025-05-03,22:27:22.000,123,11125053,-795,0,1746311241,12614.535642509996,79.77704808000271,54333.78532608 2025-05-03,22:27:23.000,123,11125094,-795,0,1746311242,12614.501960959991,79.55852505000075,54333.6875064 2025-05-03,22:27:24.000,123,11125053,-795,0,1746311243,12614.461543099991,79.35410028000479,54333.78532608 2025-05-03,22:27:25.000,123,11125012,-795,0,1746311244,12614.32008058999,79.14262638000218,54333.97397832 2025-05-03,22:27:26.000,123,11125063,-795,0,1746311245,12614.131463909995,78.91705422000086,54333.85519728 2025-05-03,22:27:27.000,123,11125060,-795,0,1746311246,12613.821593649998,78.7126294500049,54333.8272488 2025-05-03,22:27:28.000,123,11125030,-795,0,1746311247,12613.518459699997,78.5011555500023,54333.869171520004 2025-05-03,22:27:29.000,123,11125049,-795,0,1746311248,12613.18164419999,78.36722207999992,54333.74340336001 2025-05-03,22:27:30.000,123,11125081,-795,0,1746311249,12612.831356079994,78.26853426000162,54333.673532160006 2025-05-03,22:27:31.000,123,11125087,-795,0,1746311250,12612.312660210002,78.19099383000139,54333.58968672 2025-05-03,22:27:32.000,123,11125034,-795,0,1746311251,12611.895008989995,78.11345340000116,54333.6875064 2025-05-03,22:27:33.000,123,11125004,-795,0,1746311252,12611.497566699989,78.11345340000116,54333.722442000006 2025-05-03,22:27:34.000,123,11125081,-795,0,1746311253,12611.174223820002,78.13460078999924,54333.6875064 2025-05-03,22:27:35.000,123,11125028,-795,0,1746311254,12610.884562489991,78.20509209000011,54333.701480640004 2025-05-03,22:27:36.000,123,11125057,-795,0,1746311255,12610.615110089995,78.26853426000162,54333.51981552 2025-05-03,22:27:37.000,123,11125041,-795,0,1746311256,12610.52753806,78.34607469000184,54333.40802160001 2025-05-03,22:27:38.000,123,11125076,-795,0,1746311257,12610.493856509995,78.40951686000335,54333.40103448 2025-05-03,22:27:39.000,123,11125037,-795,0,1746311258,12610.43996602999,78.49410642000294,54333.38007312001 2025-05-03,22:27:40.000,123,11125064,-795,0,1746311259,12610.54101067999,78.52935206999973,54333.47789280001 2025-05-03,22:27:41.000,123,11125034,-795,0,1746311260,12610.635319019995,78.55049945999781,54333.40103448 2025-05-03,22:27:42.000,123,11125044,-795,0,1746311261,12610.803726769991,78.49410642000294,54333.28924056001 2025-05-03,22:27:43.000,123,11125073,-795,0,1746311262,12610.958661899997,78.4518116399995,54333.40802160001 2025-05-03,22:27:44.000,123,11125083,-795,0,1746311263,12611.140542269997,78.34607469000184,54333.45693144001 2025-05-03,22:27:45.000,123,11125038,-795,0,1746311264,12611.275268470003,78.24738687000354,54333.11456256 2025-05-03,22:27:46.000,123,11125058,-795,0,1746311265,12611.275268470003,78.1064042700018,54332.95385880001 2025-05-03,22:27:47.000,123,11125046,-795,0,1746311266,12611.356104189988,77.93017602000327,54333.03770424 2025-05-03,22:27:48.000,123,11125076,-795,0,1746311267,12611.329158949993,77.80329168000026,54333.11456256 2025-05-03,22:27:49.000,123,11125059,-795,0,1746311268,12611.383049429998,77.69050560000323,54333.198408000004 2025-05-03,22:27:50.000,123,11125014,-795,0,1746311269,12611.322422639998,77.54247387000214,54333.170459520006 2025-05-03,22:27:51.000,123,11125065,-795,0,1746311270,12611.248323229993,77.47903170000063,54333.170459520006 2025-05-03,22:27:52.000,123,11125041,-795,0,1746311271,12611.187696439993,77.46493344000191,54333.08661408 2025-05-03,22:27:53.000,123,11125007,-795,0,1746311272,12611.073179170002,77.4508351800032,54332.7791808 2025-05-03,22:27:54.000,123,11125035,-795,0,1746311273,12610.965398209992,77.4508351800032,54332.72328384 2025-05-03,22:27:55.000,123,11125011,-795,0,1746311274,12610.924980349992,77.48608082999999,54332.96084592 2025-05-03,22:27:56.000,123,11125065,-795,0,1746311275,12610.796990459996,77.5495230000015,54333.00975576 2025-05-03,22:27:57.000,123,11125060,-795,0,1746311276,12610.77004522,77.50017908999871,54333.0586656 2025-05-03,22:27:58.000,123,11125060,-795,0,1746311277,12610.72962736,77.52837561000342,54332.96783304 2025-05-03,22:27:59.000,123,11125065,-795,0,1746311278,12610.68247318999,77.5142773500047,54333.0586656 2025-05-03,22:28:00.000,123,11125037,-795,0,1746311279,12610.675736879995,77.40854039999977,54333.100588320005 2025-05-03,22:28:01.000,123,11125064,-795,0,1746311280,12610.56795592,77.35919649000425,54333.00975576 2025-05-03,22:28:02.000,123,11125100,-795,0,1746311281,12610.453438649994,77.2393612800006,54332.932897440005 2025-05-03,22:28:03.000,123,11125046,-795,0,1746311282,12610.305239829999,77.16182085000037,54332.9887944 2025-05-03,22:28:04.000,123,11125033,-795,0,1746311283,12610.170513629993,77.06313303000206,54333.20539512 2025-05-03,22:28:05.000,123,11125116,-795,0,1746311284,12610.042523739998,76.92215043000033,54333.27526632 2025-05-03,22:28:06.000,123,11125041,-795,0,1746311285,12609.860643369997,76.87985565000417,54333.13552392 2025-05-03,22:28:07.000,123,11125055,-795,0,1746311286,12609.725917169992,76.73887305000244,54333.10757544 2025-05-03,22:28:08.000,123,11125058,-795,0,1746311287,12609.678762999996,76.66133262000221,54333.07962696 2025-05-03,22:28:09.000,123,11125054,-795,0,1746311288,12609.645081449991,76.63313610000478,54332.96084592 2025-05-03,22:28:10.000,123,11125103,-795,0,1746311289,12609.597927279996,76.60493958000006,54332.90494896001 2025-05-03,22:28:11.000,123,11125014,-795,0,1746311290,12609.618136209996,76.57674306000263,54332.849052 2025-05-03,22:28:12.000,123,11125067,-795,0,1746311291,12609.6113999,76.61903783999878,54332.9189232 2025-05-03,22:28:13.000,123,11124997,-795,0,1746311292,12609.685499309991,76.60493958000006,54332.91193608 2025-05-03,22:28:14.000,123,11125044,-795,0,1746311293,12609.833698130002,76.60493958000006,54332.94687168 2025-05-03,22:28:15.000,123,11125074,-795,0,1746311294,12609.948215399992,76.5978904500007,54332.90494896001 2025-05-03,22:28:16.000,123,11125009,-795,0,1746311295,12610.069468979993,76.55559567000455,54332.63245128 2025-05-03,22:28:17.000,123,11125038,-795,0,1746311296,12610.224404109998,76.4992026300024,54332.66039976001 2025-05-03,22:28:18.000,123,11125055,-795,0,1746311297,12610.325448759999,76.42871133000153,54332.75123232 2025-05-03,22:28:19.000,123,11125016,-795,0,1746311298,12610.35913030999,76.28067960000044,54332.765206560005 2025-05-03,22:28:20.000,123,11125049,-795,0,1746311299,12610.35913030999,76.18199178000214,54332.94687168 2025-05-03,22:28:21.000,123,11125078,-795,0,1746311300,12610.31871244999,76.04805830999976,54332.93988456 2025-05-03,22:28:22.000,123,11125044,-795,0,1746311301,12610.251349349994,75.89297744999931,54332.90494896001 2025-05-03,22:28:23.000,123,11125068,-795,0,1746311302,12610.163777319998,75.7308474599995,54332.9887944 2025-05-03,22:28:24.000,123,11125059,-795,0,1746311303,12610.008842189993,75.5969139900044,54332.70930960001 2025-05-03,22:28:25.000,123,11125091,-795,0,1746311304,12609.887588609992,75.42068573999859,54332.78616792001 2025-05-03,22:28:26.000,123,11125074,-795,0,1746311305,12609.638345139996,75.31494879000093,54332.667386880006 2025-05-03,22:28:27.000,123,11125067,-795,0,1746311306,12609.496882629996,75.14576967000176,54332.716296720006 2025-05-03,22:28:28.000,123,11125005,-795,0,1746311307,12609.38236535999,75.05413098000281,54332.91193608 2025-05-03,22:28:29.000,123,11125035,-795,0,1746311308,12609.22743023,74.94134489999851,54332.883987600006 2025-05-03,22:28:30.000,123,11125043,-795,0,1746311309,12609.126385579999,74.89905012000236,54332.89097472 2025-05-03,22:28:31.000,123,11125079,-795,0,1746311310,12608.971450449993,74.80741143000341,54332.79315504 2025-05-03,22:28:32.000,123,11125038,-795,0,1746311311,12609.005131999998,74.75806752000062,54332.48572176 2025-05-03,22:28:33.000,123,11125054,-795,0,1746311312,12608.998395689989,74.61003578999953,54332.56956720001 2025-05-03,22:28:34.000,123,11125054,-795,0,1746311313,12608.971450449993,74.56774101000337,54332.50668312 2025-05-03,22:28:35.000,123,11125056,-795,0,1746311314,12608.924296279998,74.45495492999908,54332.61148992 2025-05-03,22:28:36.000,123,11125062,-795,0,1746311315,12608.863669489998,74.42675841000164,54332.4647604 2025-05-03,22:28:37.000,123,11125029,-795,0,1746311316,12608.924296279998,74.32807059000334,54332.44379904 2025-05-03,22:28:38.000,123,11125056,-795,0,1746311317,12608.890614729993,74.2857758099999,54332.45078616001 2025-05-03,22:28:39.000,123,11125087,-795,0,1746311318,12608.957977829989,74.25053016000311,54332.56956720001 2025-05-03,22:28:40.000,123,11125065,-795,0,1746311319,12609.005131999998,74.22938276999776,54332.36694072 2025-05-03,22:28:41.000,123,11125038,-795,0,1746311320,12609.085967719999,74.13069494999945,54332.32501800001 2025-05-03,22:28:42.000,123,11125049,-795,0,1746311321,12609.112912959994,74.0884001700033,54332.26912104 2025-05-03,22:28:43.000,123,11125082,-795,0,1746311322,12609.13985819999,73.975614089999,54332.48572176 2025-05-03,22:28:44.000,123,11125072,-795,0,1746311323,12609.173539749994,73.90512278999813,54332.32501800001 2025-05-03,22:28:45.000,123,11125073,-795,0,1746311324,12609.213957609994,73.78528758000175,54332.41585056 2025-05-03,22:28:46.000,123,11125056,-795,0,1746311325,12609.24090284999,73.67250150000473,54332.311043760004 2025-05-03,22:28:47.000,123,11125059,-795,0,1746311326,12609.315002259995,73.51037151000492,54332.31803088 2025-05-03,22:28:48.000,123,11125093,-795,0,1746311327,12609.395837979995,73.35529065000446,54332.08745592001 2025-05-03,22:28:49.000,123,11125064,-795,0,1746311328,12609.46320107999,73.15086588000122,54332.164314240006 2025-05-03,22:28:50.000,123,11125065,-795,0,1746311329,12609.49014632,73.00988327999949,54332.17828848 2025-05-03,22:28:51.000,123,11125029,-795,0,1746311330,12609.46993739,72.79840938000416,54332.38790208 2025-05-03,22:28:52.000,123,11125078,-795,0,1746311331,12609.38236535999,72.74201634000201,54332.22719832 2025-05-03,22:28:53.000,123,11125079,-795,0,1746311332,12609.34194749999,72.62923025999771,54332.28309528001 2025-05-03,22:28:54.000,123,11125049,-795,0,1746311333,12609.395837979995,72.53759156999877,54332.26912104 2025-05-03,22:28:55.000,123,11125033,-795,0,1746311334,12609.335211189995,72.55168983000476,54332.11540440001 2025-05-03,22:28:56.000,123,11125094,-795,0,1746311335,12609.4093106,72.55168983000476,54331.877842320006 2025-05-03,22:28:57.000,123,11125098,-795,0,1746311336,12609.55077311,72.56578809000348,54331.975662000004 2025-05-03,22:28:58.000,123,11125087,-795,0,1746311337,12609.698971929996,72.62218112999835,54332.03155896 2025-05-03,22:28:59.000,123,11125045,-795,0,1746311338,12609.820225509997,72.66447591000178,54332.29706952 2025-05-03,22:29:00.000,123,11125074,-795,0,1746311339,12609.968424329993,72.8266059000016,54332.22719832 2025-05-03,22:29:01.000,123,11125063,-795,0,1746311340,12610.210931489994,72.86890067999775,54332.2202112 2025-05-03,22:29:02.000,123,11125079,-795,0,1746311341,12610.365866619999,73.0239815399982,54332.24117256 2025-05-03,22:29:03.000,123,11125088,-795,0,1746311342,12610.655527949995,73.18611152999802,54332.045533200006 2025-05-03,22:29:04.000,123,11125122,-795,0,1746311343,12610.864353559991,73.32004500000039,54332.06649456001 2025-05-03,22:29:05.000,123,11125094,-795,0,1746311344,12611.167487509992,73.41168368999934,54332.192262720004 2025-05-03,22:29:06.000,123,11125062,-795,0,1746311345,12611.282004779998,73.48922411999956,54332.13636576001 2025-05-03,22:29:07.000,123,11125072,-795,0,1746311346,12611.524511939999,73.55266629000107,54332.311043760004 2025-05-03,22:29:08.000,123,11125050,-795,0,1746311347,12611.672710759995,73.65840323999873,54332.3948892 2025-05-03,22:29:09.000,123,11125108,-795,0,1746311348,12611.86132743999,73.67955063000409,54332.49270888001 2025-05-03,22:29:10.000,123,11125072,-795,0,1746311349,12611.98258101999,73.66545236999809,54332.54161872001 2025-05-03,22:29:11.000,123,11125098,-795,0,1746311350,12611.975844709996,73.66545236999809,54332.192262720004 2025-05-03,22:29:12.000,123,11125081,-795,0,1746311351,12612.097098289996,73.61610846000258,54332.19924984 2025-05-03,22:29:13.000,123,11125066,-795,0,1746311352,12612.184670319992,73.55266629000107,54332.33899224 2025-05-03,22:29:14.000,123,11125109,-795,0,1746311353,12612.245297109992,73.48922411999956,54332.47174752001 2025-05-03,22:29:15.000,123,11125071,-795,0,1746311354,12612.272242350002,73.34824151999783,54332.59052856001 2025-05-03,22:29:16.000,123,11125092,-795,0,1746311355,12612.238560799997,73.25660282999888,54332.51367024 2025-05-03,22:29:17.000,123,11125027,-795,0,1746311356,12612.359814379997,73.17906239999866,54332.56258008 2025-05-03,22:29:18.000,123,11125063,-795,0,1746311357,12612.386759619993,73.05922719000228,54332.63245128 2025-05-03,22:29:19.000,123,11125053,-795,0,1746311358,12612.481067959998,72.99578502000077,54332.548605840006 2025-05-03,22:29:20.000,123,11125070,-795,0,1746311359,12612.555167369988,72.93234284999926,54332.54161872001 2025-05-03,22:29:21.000,123,11125089,-795,0,1746311360,12612.602321539998,72.86890067999775,54332.54161872001 2025-05-03,22:29:22.000,123,11125044,-795,0,1746311361,12612.548431059993,72.8266059000016,54332.63245128 2025-05-03,22:29:23.000,123,11125056,-795,0,1746311362,12612.561903679998,72.76316373000009,54332.85603912001 2025-05-03,22:29:24.000,123,11125046,-795,0,1746311363,12612.508013199993,72.77021285999945,54332.84206488 2025-05-03,22:29:25.000,123,11125029,-795,0,1746311364,12612.413704860002,72.76316373000009,54332.87700048001 2025-05-03,22:29:26.000,123,11125126,-795,0,1746311365,12612.258769729997,72.8266059000016,54332.863026240004 2025-05-03,22:29:27.000,123,11125023,-795,0,1746311366,12612.150988770001,72.86890067999775,54332.51367024 2025-05-03,22:29:28.000,123,11125124,-755,0,1746311367,12612.02973519,72.91119546000118,54332.59052856001 2025-05-03,22:29:29.000,123,11125068,-795,0,1746311368,12612.04994412,73.03103067000484,54332.63245128 2025-05-03,22:29:30.000,123,11125060,-795,0,1746311369,12611.96237208999,73.15086588000122,54332.85603912001 2025-05-03,22:29:31.000,123,11125024,-795,0,1746311370,12611.955635779996,73.25660282999888,54332.87700048001 2025-05-03,22:29:32.000,123,11125084,-795,0,1746311371,12611.96237208999,73.39758543000062,54332.835077760006 2025-05-03,22:29:33.000,123,11125021,-795,0,1746311372,12612.103834599991,73.55266629000107,54332.89796184 2025-05-03,22:29:34.000,123,11125029,-795,0,1746311373,12612.319396519997,73.67955063000409,54332.95385880001 2025-05-03,22:29:35.000,123,11125040,-795,0,1746311374,12612.508013199993,73.79938584000047,54332.7442452 2025-05-03,22:29:36.000,123,11125084,-795,0,1746311375,12612.737047739989,73.8769262700007,54332.66039976001 2025-05-03,22:29:37.000,123,11125053,-795,0,1746311376,12613.08733586,73.89102452999941,54332.7442452 2025-05-03,22:29:38.000,123,11125047,-795,0,1746311377,12613.403942429992,73.90512278999813,54333.030717120004 2025-05-03,22:29:39.000,123,11125029,-795,0,1746311378,12613.653185900002,73.82053322999855,54333.14251104001 2025-05-03,22:29:40.000,123,11125033,-795,0,1746311379,12613.848538889994,73.72184541000024,54333.100588320005 2025-05-03,22:29:41.000,123,11125048,-795,0,1746311380,12614.003474019999,73.61610846000258,54333.04469136001 2025-05-03,22:29:42.000,123,11125081,-795,0,1746311381,12614.13820021999,73.48922411999956,54333.18443376 2025-05-03,22:29:43.000,123,11125098,-795,0,1746311382,12614.30660797,73.36233978000382,54333.02373000001 2025-05-03,22:29:44.000,123,11125047,-795,0,1746311383,12614.414388929996,73.24250457000016,54333.21238224001 2025-05-03,22:29:45.000,123,11125084,-795,0,1746311384,12614.441334169991,73.15086588000122,54333.18443376 2025-05-03,22:29:46.000,123,11125060,-795,0,1746311385,12614.333553209995,73.08742370999971,54333.35212464 2025-05-03,22:29:47.000,123,11125034,-795,0,1746311386,12614.34028951999,73.11562023000442,54333.35911176001 2025-05-03,22:29:48.000,123,11125039,-795,0,1746311387,12614.36049844999,73.22135718000209,54333.49885416001 2025-05-03,22:29:49.000,123,11125095,-795,0,1746311388,12614.36049844999,73.3834871700019,54333.47789280001 2025-05-03,22:29:50.000,123,11125102,-795,0,1746311389,12614.38744369,73.55266629000107,54333.6176352 2025-05-03,22:29:51.000,123,11125076,-795,0,1746311390,12614.42786155,73.77118932000303,54333.28924056001 2025-05-03,22:29:52.000,123,11125078,-795,0,1746311391,12614.501960959991,73.98266321999836,54333.35212464 2025-05-03,22:29:53.000,123,11125080,-795,0,1746311392,12614.629950850001,74.19413712000096,54333.51981552 2025-05-03,22:29:54.000,123,11125070,-795,0,1746311393,12614.724259189992,74.36331624000013,54333.75039048 2025-05-03,22:29:55.000,123,11125049,-795,0,1746311394,12614.892666940003,74.4690531899978,54333.73641624 2025-05-03,22:29:56.000,123,11125056,-795,0,1746311395,12614.865721699993,74.59593753000081,54333.533789760004 2025-05-03,22:29:57.000,123,11125083,-795,0,1746311396,12615.081283619998,74.63118318000488,54333.7573776 2025-05-03,22:29:58.000,123,11125079,-795,0,1746311397,12615.168855649994,74.63118318000488,54333.64558368001 2025-05-03,22:29:59.000,123,11125054,-795,0,1746311398,12615.28337292,74.59593753000081,54333.69449352001 2025-05-03,22:30:00.000,123,11125100,-795,0,1746311399,12615.290109229994,74.53954448999866,54333.81327456001 2025-05-03,22:30:01.000,123,11125097,-795,0,1746311400,12615.32379078,74.45495492999908,54333.841223040006 2025-05-03,22:30:02.000,123,11125080,-795,0,1746311401,12615.269900299994,74.42675841000164,54334.02987528001 2025-05-03,22:30:03.000,123,11125021,-795,0,1746311402,12615.33726339999,74.3985618900042,54334.04384952 2025-05-03,22:30:04.000,123,11125100,-795,0,1746311403,12615.32379078,74.41266015000292,54334.057823760006 2025-05-03,22:30:05.000,123,11125074,-795,0,1746311404,12615.34399971,74.41970928000228,54334.106733600005 2025-05-03,22:30:06.000,123,11125082,-795,0,1746311405,12615.37768125999,74.61708491999889,54333.78532608 2025-05-03,22:30:07.000,123,11125079,-795,0,1746311406,12615.492198529995,74.7439692600019,54333.8272488 2025-05-03,22:30:08.000,123,11125079,-795,0,1746311407,12615.59997948999,74.94134489999851,54333.8272488 2025-05-03,22:30:09.000,123,11125068,-795,0,1746311408,12615.855959269997,75.1387205400024,54334.02288816 2025-05-03,22:30:10.000,123,11125089,-795,0,1746311409,12616.010894400002,75.34314530999836,54334.225514640006 2025-05-03,22:30:11.000,123,11125050,-795,0,1746311410,12616.206247389993,75.51232443000481,54334.19756616001 2025-05-03,22:30:12.000,123,11125033,-795,0,1746311411,12616.381391449999,75.72379833000014,54334.13468208 2025-05-03,22:30:13.000,123,11125032,-795,0,1746311412,12616.65758015999,75.83658441000443,54334.19756616001 2025-05-03,22:30:14.000,123,11125095,-795,0,1746311413,12616.76536112,75.96346875000017,54333.93205560001 2025-05-03,22:30:15.000,123,11125032,-795,0,1746311414,12617.001131969992,76.05510743999912,54334.13468208 2025-05-03,22:30:16.000,123,11125045,-795,0,1746311415,12617.061758759992,76.0410091800004,54334.07878512001 2025-05-03,22:30:17.000,123,11125069,-795,0,1746311416,12617.263848059993,75.99166527000489,54334.3512828 2025-05-03,22:30:18.000,123,11125067,-795,0,1746311417,12617.331211160003,75.95641962000082,54334.71461304 2025-05-03,22:30:19.000,123,11125032,-795,0,1746311418,12617.331211160003,75.8436335400038,54334.707625920004 2025-05-03,22:30:20.000,123,11125068,-795,0,1746311419,12617.358156399998,75.7308474599995,54334.7355744 2025-05-03,22:30:21.000,123,11125085,-795,0,1746311420,12617.297529609998,75.63215964000119,54334.77051000001 2025-05-03,22:30:22.000,123,11125084,-795,0,1746311421,12617.277320679998,75.57576659999904,54334.6657032 2025-05-03,22:30:23.000,123,11125062,-795,0,1746311422,12617.230166510002,75.5475700800016,54334.71461304 2025-05-03,22:30:24.000,123,11125059,-795,0,1746311423,12617.250375440002,75.5969139900044,54334.96614936001 2025-05-03,22:30:25.000,123,11125094,-795,0,1746311424,12617.209957580002,75.54052095000225,54335.08493040001 2025-05-03,22:30:26.000,123,11125077,-795,0,1746311425,12617.176276029997,75.64625789999991,54335.161788720005 2025-05-03,22:30:27.000,123,11125065,-795,0,1746311426,12617.209957580002,75.794289630001,54335.280569760005 2025-05-03,22:30:28.000,123,11124982,-795,0,1746311427,12617.257111749997,75.89297744999931,54335.280569760005 2025-05-03,22:30:29.000,123,11125083,-795,0,1746311428,12617.351420090003,76.03396005000104,54335.38537656 2025-05-03,22:30:30.000,123,11125075,-795,0,1746311429,12617.452464739988,76.22428655999829,54335.22467280001 2025-05-03,22:30:31.000,123,11125102,-795,0,1746311430,12617.513091529989,76.48510437000368,54335.231659920006 2025-05-03,22:30:32.000,123,11125038,-795,0,1746311431,12617.67476296999,76.64018523000414,54335.294544 2025-05-03,22:30:33.000,123,11125073,-795,0,1746311432,12617.82296179,76.83756087000074,54335.5740288 2025-05-03,22:30:34.000,123,11125056,-795,0,1746311433,12617.93747905999,76.99969086000056,54335.68582272001 2025-05-03,22:30:35.000,123,11125025,-795,0,1746311434,12618.051996329996,77.14772259000165,54335.6439 2025-05-03,22:30:36.000,123,11125098,-795,0,1746311435,12618.112623119996,77.34509822999826,54335.47620912 2025-05-03,22:30:37.000,123,11125043,-795,0,1746311436,12618.227140390001,77.52837561000342,54335.5740288 2025-05-03,22:30:38.000,123,11125060,-795,0,1746311437,12618.388811830002,77.69050560000323,54335.42031216001 2025-05-03,22:30:39.000,123,11125083,-795,0,1746311438,12618.516801719998,77.86673385000176,54335.53210608 2025-05-03,22:30:40.000,123,11125090,-795,0,1746311439,12618.631318989988,78.0077164500035,54335.58101592 2025-05-03,22:30:41.000,123,11125085,-795,0,1746311440,12618.678473159998,78.08525688000373,54335.85351360001 2025-05-03,22:30:42.000,123,11125096,-795,0,1746311441,12618.705418399994,78.16984644000331,54335.86748784 2025-05-03,22:30:43.000,123,11125050,-795,0,1746311442,12618.691945779989,78.19804296000075,54336.00723024 2025-05-03,22:30:44.000,123,11125120,-795,0,1746311443,12618.685209469993,78.30377990999841,54336.10504992 2025-05-03,22:30:45.000,123,11125071,-795,0,1746311444,12618.584164819993,78.34607469000184,54336.14697264 2025-05-03,22:30:46.000,123,11125095,-795,0,1746311445,12618.449438620002,78.37427120999928,54335.902423440006 2025-05-03,22:30:47.000,123,11125084,-795,0,1746311446,12618.368602900002,78.388369469998,54335.97928176 2025-05-03,22:30:48.000,123,11125072,-795,0,1746311447,12618.227140390001,78.40246773000399,54336.17492112 2025-05-03,22:30:49.000,123,11125130,-795,0,1746311448,12618.02505109,78.31082903999777,54336.2727408 2025-05-03,22:30:50.000,123,11125080,-795,0,1746311449,12617.890324889995,78.23328861000482,54336.43344456 2025-05-03,22:30:51.000,123,11125045,-795,0,1746311450,12617.688235589994,78.08525688000373,54336.47536728001 2025-05-03,22:30:52.000,123,11125073,-795,0,1746311451,12617.486146289993,77.97951992999879,54336.31466352 2025-05-03,22:30:53.000,123,11125060,-795,0,1746311452,12617.277320679998,77.87378298000112,54336.39152184 2025-05-03,22:30:54.000,123,11125094,-795,0,1746311453,12617.108912930002,77.7962425500009,54336.25876656001 2025-05-03,22:30:55.000,123,11125075,-795,0,1746311454,12616.933768869996,77.7609969000041,54336.237805200006 2025-05-03,22:30:56.000,123,11125030,-795,0,1746311455,12616.6845254,77.6975547300026,54336.23081808001 2025-05-03,22:30:57.000,123,11125095,-795,0,1746311456,12616.51611764999,77.63411256000109,54336.44043168 2025-05-03,22:30:58.000,123,11125071,-795,0,1746311457,12616.46222717,77.67640734000452,54336.5871612 2025-05-03,22:30:59.000,123,11124971,-795,0,1746311458,12616.340973589999,77.71165299000131,54336.552225600004 2025-05-03,22:31:00.000,123,11125076,-795,0,1746311459,12616.273610489989,77.75394777000474,54336.53126424 2025-05-03,22:31:01.000,123,11125049,-795,0,1746311460,12616.186038459993,77.8314881999977,54336.405496080006 2025-05-03,22:31:02.000,123,11125082,-795,0,1746311461,12616.138884289998,77.91607776000455,54336.2028696 2025-05-03,22:31:03.000,123,11125068,-795,0,1746311462,12616.172565839988,78.05706035999901,54336.286715040005 2025-05-03,22:31:04.000,123,11125061,-795,0,1746311463,12616.179302149998,78.09935514000244,54336.20985672001 2025-05-03,22:31:05.000,123,11125068,-675,0,1746311464,12616.172565839988,78.13460078999924,54336.44043168 2025-05-03,22:31:06.000,123,11125072,-795,0,1746311465,12616.206247389993,78.24738687000354,54336.4124832 2025-05-03,22:31:07.000,123,11125019,-795,0,1746311466,12616.293819419989,78.28263252000033,54336.39152184 2025-05-03,22:31:08.000,123,11125047,-795,0,1746311467,12616.428545619994,78.33197643000312,54336.44043168 2025-05-03,22:31:09.000,123,11125057,-795,0,1746311468,12616.50264503,78.33902556000248,54336.46838016 2025-05-03,22:31:10.000,123,11125055,-795,0,1746311469,12616.590217059995,78.40951686000335,54336.18190824001 2025-05-03,22:31:11.000,123,11125075,-795,0,1746311470,12616.671052779995,78.42361512000207,54336.09107568001 2025-05-03,22:31:12.000,123,11125108,-795,0,1746311471,12616.63737122999,78.48000816000422,54336.0980628 2025-05-03,22:31:13.000,123,11125093,-795,0,1746311472,12616.691261709995,78.4518116399995,54336.286715040005 2025-05-03,22:31:14.000,123,11125061,-795,0,1746311473,12616.711470639995,78.42361512000207,54336.42645744001 2025-05-03,22:31:15.000,123,11125022,-795,0,1746311474,12616.711470639995,78.45886076999886,54336.32165064 2025-05-03,22:31:16.000,123,11125054,-795,0,1746311475,12616.62389861,78.47295903000486,54336.16094688001 2025-05-03,22:31:17.000,123,11125076,-795,0,1746311476,12616.65758015999,78.46590989999822,54336.20985672001 2025-05-03,22:31:18.000,123,11125074,-795,0,1746311477,12616.67778908999,78.43771338000079,54336.00723024 2025-05-03,22:31:19.000,123,11125059,-795,0,1746311478,12616.69799801999,78.41656599000271,54336.19588248 2025-05-03,22:31:20.000,123,11125079,-795,0,1746311479,12616.66431647,78.36722207999992,54336.24479232 2025-05-03,22:31:21.000,123,11125098,-795,0,1746311480,12616.59695336999,78.30377990999841,54336.54523848001 2025-05-03,22:31:22.000,123,11125061,-795,0,1746311481,12616.509381339994,78.28263252000033,54336.503315760005 2025-05-03,22:31:23.000,123,11125098,-795,0,1746311482,12616.428545619994,78.2544360000029,54336.44043168 2025-05-03,22:31:24.000,123,11125078,-795,0,1746311483,12616.39486406999,78.2544360000029,54336.53825136 2025-05-03,22:31:25.000,123,11125106,-795,0,1746311484,12616.367918829994,78.24738687000354,54336.44741880001 2025-05-03,22:31:26.000,123,11125054,-795,0,1746311485,12616.273610489989,78.33197643000312,54336.216843840004 2025-05-03,22:31:27.000,123,11125087,-795,0,1746311486,12616.260137869998,78.36017295000056,54336.27972792001 2025-05-03,22:31:28.000,123,11125064,-795,0,1746311487,12616.266874179993,78.44476251000015,54336.31466352 2025-05-03,22:31:29.000,123,11125084,-795,0,1746311488,12616.347709899994,78.5011555500023,54336.69895512 2025-05-03,22:31:30.000,123,11125069,-795,0,1746311489,12616.388127759994,78.63508902000467,54336.76183920001 2025-05-03,22:31:31.000,123,11124993,-795,0,1746311490,12616.43528192999,78.71967858000426,54336.69196800001 2025-05-03,22:31:32.000,123,11125080,-795,0,1746311491,12616.509381339994,78.79721901000448,54336.56619984001 2025-05-03,22:31:33.000,123,11125048,-795,0,1746311492,12616.63737122999,78.89590683000279,54336.384534720004 2025-05-03,22:31:34.000,123,11125082,-795,0,1746311493,12616.84619684,79.02279116999853,54336.37056048 2025-05-03,22:31:35.000,123,11125065,-795,0,1746311494,12616.974186729996,79.11442986000475,54336.34959912001 2025-05-03,22:31:36.000,123,11125080,-795,0,1746311495,12617.122385549992,79.18492115999834,54336.342612 2025-05-03,22:31:37.000,123,11125077,-795,0,1746311496,12617.358156399998,79.1919702899977,54336.62908392 2025-05-03,22:31:38.000,123,11125038,-795,0,1746311497,12617.573718319989,79.24836332999985,54336.74786496 2025-05-03,22:31:39.000,123,11125041,-795,0,1746311498,12617.762335,79.26246158999857,54336.69196800001 2025-05-03,22:31:40.000,123,11125063,-795,0,1746311499,12617.88358858,79.32590376000007,54336.71292936001 2025-05-03,22:31:41.000,123,11125077,-795,0,1746311500,12617.991369539996,79.38229680000222,54336.44741880001 2025-05-03,22:31:42.000,123,11125020,-795,0,1746311501,12618.078941569991,79.43868984000437,54336.35658624001 2025-05-03,22:31:43.000,123,11125070,-795,0,1746311502,12618.186722530001,79.48803374999989,54336.53825136 2025-05-03,22:31:44.000,123,11125035,-795,0,1746311503,12618.267558250001,79.5162302700046,54336.67799376 2025-05-03,22:31:45.000,123,11125073,-795,0,1746311504,12618.287767180002,79.5021320099986,54336.85965888001 2025-05-03,22:31:46.000,123,11125069,-795,0,1746311505,12618.267558250001,79.6149180900029,54336.7967748 2025-05-03,22:31:47.000,123,11125041,-795,0,1746311506,12618.321448729992,79.62901635000162,54336.88062024001 2025-05-03,22:31:48.000,123,11125046,-795,0,1746311507,12618.334921349997,79.63606548000098,54336.95049144001 2025-05-03,22:31:49.000,123,11125080,-795,0,1746311508,12618.301239799992,79.6501637399997,54336.83171040001 2025-05-03,22:31:50.000,123,11125048,-795,0,1746311509,12618.274294559997,79.67131112999778,54336.85267176001 2025-05-03,22:31:51.000,123,11125072,-795,0,1746311510,12618.193458839996,79.69950765000249,54336.7967748 2025-05-03,22:31:52.000,123,11125052,-795,0,1746311511,12618.139568359991,79.7136059100012,54336.957478560005 2025-05-03,22:31:53.000,123,11125059,-795,0,1746311512,12618.153040979996,79.72770416999992,54337.20202776 2025-05-03,22:31:54.000,123,11125097,-795,0,1746311513,12618.08567788,79.81229372999951,54337.27888608 2025-05-03,22:31:55.000,123,11125048,-795,0,1746311514,12618.011578469996,79.83344112000486,54337.18805352001 2025-05-03,22:31:56.000,123,11125085,-795,0,1746311515,12617.91727012999,79.93917807000253,54337.055298240004 2025-05-03,22:31:57.000,123,11125041,-795,0,1746311516,12617.910533819995,80.02376763000211,54336.838697520005 2025-05-03,22:31:58.000,123,11125024,-795,0,1746311517,12617.83643440999,80.08720980000362,54336.7269036 2025-05-03,22:31:59.000,123,11125093,-795,0,1746311518,12617.84317072,80.15065196999785,54336.54523848001 2025-05-03,22:32:00.000,123,11125071,-795,0,1746311519,12618.01831477999,80.24229066000407,54337.10420808 2025-05-03,22:32:01.000,123,11125072,-795,0,1746311520,12618.166513600001,80.26343805000215,54337.20901488 2025-05-03,22:32:02.000,123,11125046,-795,0,1746311521,12618.179986219991,80.3550767400011,54337.19504064001 2025-05-03,22:32:03.000,123,11125050,-795,0,1746311522,12618.240613009992,80.39737152000453,54337.19504064001 2025-05-03,22:32:04.000,123,11125040,-795,0,1746311523,12618.287767180002,80.42556804000196,54337.09722096001 2025-05-03,22:32:05.000,123,11125015,-795,0,1746311524,12618.355130279997,80.46786281999812,54336.92254296 2025-05-03,22:32:06.000,123,11125076,-795,0,1746311525,12618.382075519992,80.48901021000347,54336.9365172 2025-05-03,22:32:07.000,123,11125035,-795,0,1746311526,12618.415757069997,80.49605934000283,54336.94350432 2025-05-03,22:32:08.000,123,11125075,-795,0,1746311527,12618.435965999997,80.4537645599994,54337.243950480006 2025-05-03,22:32:09.000,123,11125059,-795,0,1746311528,12618.456174929997,80.42556804000196,54337.341770160005 2025-05-03,22:32:10.000,123,11125041,-795,0,1746311529,12618.348393970002,80.38327325999853,54337.27189896 2025-05-03,22:32:11.000,123,11125032,-795,0,1746311530,12618.294503489997,80.34802761000174,54337.33478304001 2025-05-03,22:32:12.000,123,11125083,-795,0,1746311531,12618.146304670001,80.3198310900043,54337.23696336001 2025-05-03,22:32:13.000,123,11125029,-795,0,1746311532,12617.98463323,80.29163456999959,54336.9714528 2025-05-03,22:32:14.000,123,11125050,-795,0,1746311533,12617.82296179,80.28458544000023,54337.09722096001 2025-05-03,22:32:15.000,123,11125075,-795,0,1746311534,12617.61413617999,80.3057328299983,54337.076259600006 2025-05-03,22:32:16.000,123,11125091,-795,0,1746311535,12617.304265919993,80.27048718000151,54337.222989120004 2025-05-03,22:32:17.000,123,11125066,-795,0,1746311536,12617.102176619992,80.22819239999808,54337.29984744 2025-05-03,22:32:18.000,123,11125083,-795,0,1746311537,12616.900087319991,80.25638892000279,54337.26491184001 2025-05-03,22:32:19.000,123,11125026,-795,0,1746311538,12616.671052779995,80.25638892000279,54337.27888608 2025-05-03,22:32:20.000,123,11125061,-795,0,1746311539,12616.448754549994,80.26343805000215,54337.20901488 2025-05-03,22:32:21.000,123,11125097,-795,0,1746311540,12616.280346799998,80.27048718000151,54337.04831112001 2025-05-03,22:32:22.000,123,11125093,-795,0,1746311541,12616.078257499998,80.22819239999808,54336.89459448 2025-05-03,22:32:23.000,123,11125047,-795,0,1746311542,12615.869431890002,80.15770110000449,54336.88062024001 2025-05-03,22:32:24.000,123,11125063,-795,0,1746311543,12615.714496759996,80.0731115400049,54337.16709216001 2025-05-03,22:32:25.000,123,11125073,-795,0,1746311544,12615.492198529995,80.1083571900017,54337.11818232001 2025-05-03,22:32:26.000,123,11125057,-795,0,1746311545,12615.27663660999,80.1717993600032,54336.99241416 2025-05-03,22:32:27.000,123,11124990,-795,0,1746311546,12615.21600981999,80.20704501,54337.06228536 2025-05-03,22:32:28.000,123,11125101,-795,0,1746311547,12615.182328269999,80.11540632000106,54337.055298240004 2025-05-03,22:32:29.000,123,11125013,-795,0,1746311548,12615.182328269999,80.09425893000298,54336.90158160001 2025-05-03,22:32:30.000,123,11125070,-795,0,1746311549,12615.26316399,79.98147284999868,54337.02036264001 2025-05-03,22:32:31.000,123,11125121,-795,0,1746311550,12615.17559195999,79.9603254600006,54336.9365172 2025-05-03,22:32:32.000,123,11125085,-795,0,1746311551,12615.17559195999,79.78409721000207,54337.25792472 2025-05-03,22:32:33.000,123,11125078,-795,0,1746311552,12615.155383029989,79.65721286999906,54337.20202776 2025-05-03,22:32:34.000,123,11125115,-795,0,1746311553,12615.17559195999,79.56557418000011,54337.31382168001 2025-05-03,22:32:35.000,123,11125041,-795,0,1746311554,12615.114965169989,79.48098462000053,54337.243950480006 2025-05-03,22:32:36.000,123,11125101,-795,0,1746311555,12615.020656829998,79.39639506000094,54337.055298240004 2025-05-03,22:32:37.000,123,11125088,-755,0,1746311556,12614.993711589988,79.32590376000007,54336.87363312 2025-05-03,22:32:38.000,123,11125047,-795,0,1746311557,12614.966766349993,79.24131420000049,54336.76882632 2025-05-03,22:32:39.000,123,11125079,-795,0,1746311558,12614.980238969998,79.18492115999834,54336.96446568 2025-05-03,22:32:40.000,123,11125100,-795,0,1746311559,12614.885930629993,79.07213508000132,54337.243950480006 2025-05-03,22:32:41.000,123,11125091,-795,0,1746311560,12614.811831220002,79.05098769000324,54337.22997624 2025-05-03,22:32:42.000,123,11125082,-795,0,1746311561,12614.623214539992,78.98049639000237,54337.20901488 2025-05-03,22:32:43.000,123,11125085,-795,0,1746311562,12614.44807048,78.93115247999958,54337.19504064001 2025-05-03,22:32:44.000,123,11125103,-795,0,1746311563,12614.30660797,78.91705422000086,54337.18805352001 2025-05-03,22:32:45.000,123,11125094,-795,0,1746311564,12614.023682949999,78.93115247999958,54336.957478560005 2025-05-03,22:32:46.000,123,11125073,-795,0,1746311565,12613.781175789998,78.86771030999807,54336.81773616 2025-05-03,22:32:47.000,123,11125050,-795,0,1746311566,12613.478041839997,78.86066117999871,54336.73389072001 2025-05-03,22:32:48.000,123,11125038,-795,0,1746311567,12613.289425160001,78.79016987999785,54337.13914368 2025-05-03,22:32:49.000,123,11125082,-795,0,1746311568,12613.08059954999,78.78312074999849,54337.16010504 2025-05-03,22:32:50.000,123,11125049,-795,0,1746311569,12612.8448287,78.6985311899989,54337.1810664 2025-05-03,22:32:51.000,123,11125028,-795,0,1746311570,12612.636003089989,78.65623641000275,54337.03433688 2025-05-03,22:32:52.000,123,11125034,-795,0,1746311571,12612.427177479993,78.52935206999973,54336.75485208 2025-05-03,22:32:53.000,123,11125075,-795,0,1746311572,12612.278978659997,78.39541860000463,54336.60812256 2025-05-03,22:32:54.000,123,11125065,-795,0,1746311573,12612.177934009997,78.26148513000226,54336.7269036 2025-05-03,22:32:55.000,123,11125065,-795,0,1746311574,12612.04994412,78.1064042700018,54336.74786496 2025-05-03,22:32:56.000,123,11125076,-795,0,1746311575,12611.773755409995,77.91607776000455,54336.58017408 2025-05-03,22:32:57.000,123,11125074,-795,0,1746311576,12611.80070064999,77.72575125000003,54336.7967748 2025-05-03,22:32:58.000,123,11125037,-795,0,1746311577,12611.67944706999,77.55657213000086,54336.81074904001 2025-05-03,22:32:59.000,123,11125034,-795,0,1746311578,12611.484094079999,77.35919649000425,54336.25876656001 2025-05-03,22:33:00.000,123,11125075,-795,0,1746311579,12611.436939909989,77.26755779999803,54336.29370216 2025-05-03,22:33:01.000,123,11125048,-795,0,1746311580,12611.255059540003,77.19706650000444,54336.12601128 2025-05-03,22:33:02.000,123,11125065,-795,0,1746311581,12611.167487509992,77.02083824999863,54336.08408856 2025-05-03,22:33:03.000,123,11125068,-795,0,1746311582,12611.005816069992,76.91510130000097,54336.06312720001 2025-05-03,22:33:04.000,123,11125030,-795,0,1746311583,12610.985607139992,76.77411869999924,54336.30068928 2025-05-03,22:33:05.000,123,11125099,-795,0,1746311584,12610.924980349992,76.68952913999965,54336.20985672001 2025-05-03,22:33:06.000,123,11125077,-795,0,1746311585,12610.77004522,76.55559567000455,54336.000243120005 2025-05-03,22:33:07.000,123,11125014,-795,0,1746311586,12610.736363669996,76.44985871999961,54335.93735904 2025-05-03,22:33:08.000,123,11125036,-795,0,1746311587,12610.695945809995,76.29477785999916,54335.67883560001 2025-05-03,22:33:09.000,123,11125100,-795,0,1746311588,12610.62858271,76.16789352000342,54335.65787424001 2025-05-03,22:33:10.000,123,11125119,-795,0,1746311589,12610.62184639999,75.95641962000082,54335.664861360005 2025-05-03,22:33:11.000,123,11125061,-795,0,1746311590,12610.4871202,75.80838788999972,54335.58101592 2025-05-03,22:33:12.000,123,11125100,-795,0,1746311591,12610.473647579995,75.56166834000032,54335.83953936 2025-05-03,22:33:13.000,123,11125085,-795,0,1746311592,12610.39954816999,75.39953835000051,54335.86050072 2025-05-03,22:33:14.000,123,11125108,-795,0,1746311593,12610.298503519989,75.2374083600007,54335.83953936 2025-05-03,22:33:15.000,123,11125019,-795,0,1746311594,12610.183986249998,75.11052401999768,54335.62992576 2025-05-03,22:33:16.000,123,11125077,-795,0,1746311595,12609.995369570002,74.9906888100013,54335.1897372 2025-05-03,22:33:17.000,123,11125075,-795,0,1746311596,12609.901061229997,74.892000990003,54335.119866 2025-05-03,22:33:18.000,123,11125077,-795,0,1746311597,12609.739389789996,74.7933131700047,54335.0499948 2025-05-03,22:33:19.000,123,11125081,-795,0,1746311598,12609.665290379991,74.75806752000062,54335.1897372 2025-05-03,22:33:20.000,123,11125082,-795,0,1746311599,12609.604663589991,74.72987100000319,54335.30153112001 2025-05-03,22:33:21.000,123,11125089,-795,0,1746311600,12609.476673699995,74.75806752000062,54335.17576296001 2025-05-03,22:33:22.000,123,11125102,-795,0,1746311601,12609.436255839995,74.72282187000383,54335.12685312 2025-05-03,22:33:23.000,123,11125058,-795,0,1746311602,12609.44972846,74.82150969000213,54335.12685312 2025-05-03,22:33:24.000,123,11125085,-795,0,1746311603,12609.50361893999,74.84970620999957,54334.74954864001 2025-05-03,22:33:25.000,123,11125069,-795,0,1746311604,12609.55077311,74.90609925000172,54334.79147136 2025-05-03,22:33:26.000,123,11125045,-795,0,1746311605,12609.57098204,74.97659055000258,54334.609806240005 2025-05-03,22:33:27.000,123,11125120,-795,0,1746311606,12609.638345139996,75.03298359000473,54334.71461304 2025-05-03,22:33:28.000,123,11125107,-795,0,1746311607,12609.752862410001,74.97659055000258,54334.7355744 2025-05-03,22:33:29.000,123,11125068,-795,0,1746311608,12609.853907060002,74.98363968000194,54334.88230392 2025-05-03,22:33:30.000,123,11125092,-795,0,1746311609,12609.948215399992,74.96954142000322,54334.85435544 2025-05-03,22:33:31.000,123,11124987,-795,0,1746311610,12610.022314809998,74.96954142000322,54334.74256152 2025-05-03,22:33:32.000,123,11125080,-795,0,1746311611,12610.069468979993,74.87085359999764,54334.36525704001 2025-05-03,22:33:33.000,123,11125042,-795,0,1746311612,12610.136832079988,74.77216577999934,54334.33032144 2025-05-03,22:33:34.000,123,11125057,-795,0,1746311613,12610.244613039999,74.62413404999825,54334.372244160004 2025-05-03,22:33:35.000,123,11125067,-795,0,1746311614,12610.183986249998,74.51134797000122,54334.595832 2025-05-03,22:33:36.000,123,11125101,-795,0,1746311615,12610.136832079988,74.32102146000398,54334.47006384 2025-05-03,22:33:37.000,123,11125087,-795,0,1746311616,12610.130095769993,74.13774407999881,54334.50499944001 2025-05-03,22:33:38.000,123,11125064,-795,0,1746311617,12610.062732669998,73.9403684400022,54334.57487064 2025-05-03,22:33:39.000,123,11125015,-795,0,1746311618,12609.887588609992,73.78528758000175,54334.491025200005 2025-05-03,22:33:40.000,123,11125084,-795,0,1746311619,12609.820225509997,73.62315759000194,54334.19756616001 2025-05-03,22:33:41.000,123,11125084,-795,0,1746311620,12609.631608830001,73.49627324999892,54334.036862400004 2025-05-03,22:33:42.000,123,11125079,-795,0,1746311621,12609.537300489996,73.4187328199987,54334.05083664001 2025-05-03,22:33:43.000,123,11125085,-795,0,1746311622,12609.476673699995,73.34119238999847,54334.30237296 2025-05-03,22:33:44.000,123,11125073,-795,0,1746311623,12609.48341000999,73.29889761000231,54334.28839872 2025-05-03,22:33:45.000,123,11125082,-795,0,1746311624,12609.44299214999,73.36233978000382,54334.26743736001 2025-05-03,22:33:46.000,123,11125039,-795,0,1746311625,12609.49014632,73.36233978000382,54334.04384952 2025-05-03,22:33:47.000,123,11124970,-795,0,1746311626,12609.658554069996,73.45397847000277,54333.88314576001 2025-05-03,22:33:48.000,123,11124975,-795,0,1746311627,12609.901061229997,73.51742064000427,54333.83423592001 2025-05-03,22:33:49.000,123,11125084,-795,0,1746311628,12610.163777319998,73.60905933000322,54333.87615864 2025-05-03,22:33:50.000,123,11125122,-795,0,1746311629,12610.48038388999,73.65840323999873,54334.00192680001 2025-05-03,22:33:51.000,123,11125076,-795,0,1746311630,12610.72289104999,73.77823845000239,54334.12769496001 2025-05-03,22:33:52.000,123,11125060,-795,0,1746311631,12611.019288689997,73.81348409999919,54334.23948888 2025-05-03,22:33:53.000,123,11125079,-795,0,1746311632,12611.322422639998,73.85577888000262,54334.274424480005 2025-05-03,22:33:54.000,123,11125095,-795,0,1746311633,12611.62555659,73.82053322999855,54334.33032144 2025-05-03,22:33:55.000,123,11125061,-795,0,1746311634,12611.72660124,73.81348409999919,54334.07878512001 2025-05-03,22:33:56.000,123,11125089,-795,0,1746311635,12611.793964339995,73.70069802000216,54333.94602984 2025-05-03,22:33:57.000,123,11125076,-795,0,1746311636,12611.86806375,73.63725585000066,54334.036862400004 2025-05-03,22:33:58.000,123,11125063,-795,0,1746311637,12611.874800059995,73.42578194999805,54334.057823760006 2025-05-03,22:33:59.000,123,11125073,-795,0,1746311638,12611.78049171999,73.29889761000231,54334.40717976 2025-05-03,22:34:00.000,123,11125102,-795,0,1746311639,12611.63902920999,73.05922719000228,54334.31634720001 2025-05-03,22:34:01.000,123,11125026,-795,0,1746311640,12611.511039319994,72.83365503000095,54334.33730856001 2025-05-03,22:34:02.000,123,11125066,-795,0,1746311641,12611.315686329988,72.60808286999963,54334.491025200005 2025-05-03,22:34:03.000,123,11125084,-795,0,1746311642,12611.079915479997,72.38955983999767,54334.37923128 2025-05-03,22:34:04.000,123,11125122,-795,0,1746311643,12610.884562489991,72.15693855000427,54334.323334320005 2025-05-03,22:34:05.000,123,11125081,-795,0,1746311644,12610.64879164,71.88907160999952,54334.344295680006 2025-05-03,22:34:06.000,123,11125068,-795,0,1746311645,12610.41975709999,71.68464684000355,54334.2814116 2025-05-03,22:34:07.000,123,11125051,-795,0,1746311646,12610.210931489994,71.48727119999967,54334.41416688001 2025-05-03,22:34:08.000,123,11125113,-795,0,1746311647,12610.103150529998,71.29694469000242,54334.46307672001 2025-05-03,22:34:09.000,123,11125076,-795,0,1746311648,12610.049260049993,71.15596209000068,54334.5259608 2025-05-03,22:34:10.000,123,11125076,-795,0,1746311649,12610.035787430003,71.08547078999982,54334.46307672001 2025-05-03,22:34:11.000,123,11125059,-795,0,1746311650,12609.988633259993,71.06432340000174,54334.31634720001 2025-05-03,22:34:12.000,123,11125051,-795,0,1746311651,12609.995369570002,71.07842166000046,54334.008913920006 2025-05-03,22:34:13.000,123,11125079,-795,0,1746311652,12610.089677909993,71.14186383000197,54334.07878512001 2025-05-03,22:34:14.000,123,11125082,-795,0,1746311653,12610.311976139994,71.23350252000091,54334.057823760006 2025-05-03,22:34:15.000,123,11125084,-795,0,1746311654,12610.50732913,71.30399382000178,54334.26743736001 2025-05-03,22:34:16.000,123,11125092,-795,0,1746311655,12610.64879164,71.42382902999816,54334.09275936 2025-05-03,22:34:17.000,123,11125079,-795,0,1746311656,12610.958661899997,71.55071337000118,54334.11372072 2025-05-03,22:34:18.000,123,11125082,-795,0,1746311657,12611.268532159993,71.7269416199997,54334.18359192 2025-05-03,22:34:19.000,123,11125039,-795,0,1746311658,12611.497566699989,71.839727700004,54333.987952560004 2025-05-03,22:34:20.000,123,11125098,-795,0,1746311659,12611.68618338,71.93136639000295,54333.78532608 2025-05-03,22:34:21.000,123,11125079,-795,0,1746311660,12611.86132743999,71.839727700004,54333.771351840005 2025-05-03,22:34:22.000,123,11125048,-795,0,1746311661,12612.130779840001,71.71284336000099,54333.91109424001 2025-05-03,22:34:23.000,123,11125041,-795,0,1746311662,12612.380023309997,71.55071337000118,54334.23250176 2025-05-03,22:34:24.000,123,11125064,-795,0,1746311663,12612.528222129993,71.44497642000351,54334.30936008 2025-05-03,22:34:25.000,123,11125088,-795,0,1746311664,12612.615794159989,71.33219033999922,54334.48403808001 2025-05-03,22:34:26.000,123,11125114,-795,0,1746311665,12612.514749509988,71.2194042600022,54334.43512824001 2025-05-03,22:34:27.000,123,11125083,-795,0,1746311666,12612.386759619993,71.02907774999767,54334.29538584001 2025-05-03,22:34:28.000,123,11125024,-795,0,1746311667,12612.184670319992,70.88104602000385,54334.33730856001 2025-05-03,22:34:29.000,123,11125099,-795,0,1746311668,12611.90848161,70.69776863999869,54334.41416688001 2025-05-03,22:34:30.000,123,11125069,-795,0,1746311669,12611.632292899994,70.54973691000487,54334.658716080005 2025-05-03,22:34:31.000,123,11125128,-795,0,1746311670,12611.356104189988,70.43695083000057,54334.91723952001 2025-05-03,22:34:32.000,123,11125093,-795,0,1746311671,12611.046233929992,70.31006649000483,54334.896278160006 2025-05-03,22:34:33.000,123,11125118,-795,0,1746311672,12610.817199389996,70.25367345000268,54334.896278160006 2025-05-03,22:34:34.000,123,11125119,-795,0,1746311673,12610.60163746999,70.21137866999925,54334.98711072001 2025-05-03,22:34:35.000,123,11125098,-795,0,1746311674,12610.41975709999,70.19728041000053,54334.65172896001 2025-05-03,22:34:36.000,123,11125092,-795,0,1746311675,12610.163777319998,70.31006649000483,54334.421154 2025-05-03,22:34:37.000,123,11125077,-795,0,1746311676,12610.217667799989,70.39465605000441,54334.47705096 2025-05-03,22:34:38.000,123,11125097,-795,0,1746311677,12610.183986249998,70.465147349998,54334.658716080005 2025-05-03,22:34:39.000,123,11125062,-795,0,1746311678,12610.332185069994,70.5144912600008,54334.658716080005 2025-05-03,22:34:40.000,123,11125074,-795,0,1746311679,12610.50732913,70.64842473000317,54334.71461304 2025-05-03,22:34:41.000,123,11125066,-795,0,1746311680,12610.70941843,70.68367037999997,54334.60281912001 2025-05-03,22:34:42.000,123,11125080,-715,0,1746311681,12610.918244039996,70.74711255000148,54334.51897368 2025-05-03,22:34:43.000,123,11125086,-795,0,1746311682,12611.221377989998,70.7612108100002,54334.26045024 2025-05-03,22:34:44.000,123,11125083,-795,0,1746311683,12611.524511939999,70.74711255000148,54334.176604800006 2025-05-03,22:34:45.000,123,11125107,-795,0,1746311684,12611.84785482,70.71891603000404,54334.23250176 2025-05-03,22:34:46.000,123,11125067,-795,0,1746311685,12612.090361980001,70.68367037999997,54334.36525704001 2025-05-03,22:34:47.000,123,11125077,-795,0,1746311686,12612.406968549993,70.5779334300023,54334.372244160004 2025-05-03,22:34:48.000,123,11125069,-795,0,1746311687,12612.710102499994,70.52858951999951,54334.5259608 2025-05-03,22:34:49.000,123,11125091,-795,0,1746311688,12612.92566442,70.41580344000249,54334.46307672001 2025-05-03,22:34:50.000,123,11125079,-795,0,1746311689,12613.114281099995,70.3664595299997,54334.38621840001 2025-05-03,22:34:51.000,123,11125037,-795,0,1746311690,12613.16817158,70.31711562000419,54334.071798 2025-05-03,22:34:52.000,123,11125065,-795,0,1746311691,12613.289425160001,70.35236127000098,54334.057823760006 2025-05-03,22:34:53.000,123,11125076,-795,0,1746311692,12613.424151359992,70.34531214000162,54334.155643440004 2025-05-03,22:34:54.000,123,11125068,-795,0,1746311693,12613.464569219992,70.39465605000441,54334.33730856001 2025-05-03,22:34:55.000,123,11125082,-795,0,1746311694,12613.457832909997,70.42285257000185,54334.30237296 2025-05-03,22:34:56.000,123,11125111,-795,0,1746311695,12613.491514460002,70.52154039000015,54334.26045024 2025-05-03,22:34:57.000,123,11125060,-795,0,1746311696,12613.558877559997,70.54268777999823,54334.442115360005 2025-05-03,22:34:58.000,123,11125061,-795,0,1746311697,12613.552141250002,70.64137560000381,54334.40717976 2025-05-03,22:34:59.000,123,11125072,-795,0,1746311698,12613.478041839997,70.74711255000148,54334.30237296 2025-05-03,22:35:00.000,123,11125103,-795,0,1746311699,12613.390469810001,70.85284949999914,54334.30237296 2025-05-03,22:35:01.000,123,11125067,-795,0,1746311700,12613.302897779991,70.9726847100028,54334.33730856001 2025-05-03,22:35:02.000,123,11125090,-795,0,1746311701,12613.22879837,71.01497948999895,54334.56788352 2025-05-03,22:35:03.000,123,11125105,-795,0,1746311702,12613.316370399996,71.02202861999831,54334.81941984001 2025-05-03,22:35:04.000,123,11125116,-795,0,1746311703,12613.383733499992,71.04317601000366,54334.92422664 2025-05-03,22:35:05.000,123,11125108,-795,0,1746311704,12613.370260880001,71.02202861999831,54334.896278160006 2025-05-03,22:35:06.000,123,11125074,-795,0,1746311705,12613.302897779991,70.99383210000087,54334.75653576 2025-05-03,22:35:07.000,123,11125093,-795,0,1746311706,12613.370260880001,70.90219341000193,54334.63775472 2025-05-03,22:35:08.000,123,11125053,-795,0,1746311707,12613.390469810001,70.81760385000234,54334.68666456 2025-05-03,22:35:09.000,123,11125086,-795,0,1746311708,12613.410678740001,70.67662125000061,54334.847368320006 2025-05-03,22:35:10.000,123,11125107,-795,0,1746311709,12613.403942429992,70.55678604000423,54335.043007680004 2025-05-03,22:35:11.000,123,11125104,-795,0,1746311710,12613.424151359992,70.3664595299997,54335.00108496 2025-05-03,22:35:12.000,123,11125099,-795,0,1746311711,12613.498250769997,70.21842779999861,54335.12685312 2025-05-03,22:35:13.000,123,11125096,-795,0,1746311712,12613.538668629997,69.96465911999985,54335.30153112001 2025-05-03,22:35:14.000,123,11125082,-795,0,1746311713,12613.484778149992,69.84482391000347,54335.02903344 2025-05-03,22:35:15.000,123,11125051,-795,0,1746311714,12613.464569219992,69.64039914000023,54334.95916224 2025-05-03,22:35:16.000,123,11125099,-795,0,1746311715,12613.316370399996,69.49236740999913,54334.79845848001 2025-05-03,22:35:17.000,123,11125089,-795,0,1746311716,12613.275952539996,69.30909003000124,54334.95217512 2025-05-03,22:35:18.000,123,11125102,-795,0,1746311717,12613.215325749996,69.18220568999823,54334.98711072001 2025-05-03,22:35:19.000,123,11125104,-795,0,1746311718,12613.22879837,69.09056699999928,54335.063969040006 2025-05-03,22:35:20.000,123,11125100,-795,0,1746311719,12613.16143526999,69.0059774399997,54335.02204632 2025-05-03,22:35:21.000,123,11125066,-795,0,1746311720,12613.10754479,68.9707317900029,54334.97313648 2025-05-03,22:35:22.000,123,11125108,-795,0,1746311721,12613.12101740999,69.02712482999777,54334.658716080005 2025-05-03,22:35:23.000,123,11125080,-795,0,1746311722,12613.14796265,69.02007569999842,54334.58185776001 2025-05-03,22:35:24.000,123,11124997,-795,0,1746311723,12613.215325749996,69.09761612999864,54334.54692216 2025-05-03,22:35:25.000,123,11125084,-795,0,1746311724,12613.370260880001,69.12581265000335,54334.77051000001 2025-05-03,22:35:26.000,123,11125069,-795,0,1746311725,12613.464569219992,69.17515655999887,54334.6657032 2025-05-03,22:35:27.000,123,11125041,-795,0,1746311726,12613.727285309993,69.2174513400023,54334.71461304 2025-05-03,22:35:28.000,123,11125060,-795,0,1746311727,12613.949583539994,69.24564785999974,54334.83339408 2025-05-03,22:35:29.000,123,11125097,-795,0,1746311728,12614.19882700999,69.29499177000253,54334.97313648 2025-05-03,22:35:30.000,123,11125070,-795,0,1746311729,12614.42786155,69.32318828999996,54334.728587280006 2025-05-03,22:35:31.000,123,11125077,-795,0,1746311730,12614.650159780002,69.35138481000467,54334.76352288 2025-05-03,22:35:32.000,123,11125027,-795,0,1746311731,12614.872458010002,69.37958133000211,54334.70063880001 2025-05-03,22:35:33.000,123,11125066,-795,0,1746311732,12615.101492549999,69.42187610999827,54334.93820088001 2025-05-03,22:35:34.000,123,11125095,-795,0,1746311733,12615.249691369994,69.44302350000362,54335.0499948 2025-05-03,22:35:35.000,123,11125075,-795,0,1746311734,12615.35747232999,69.51351480000449,54334.994097840005 2025-05-03,22:35:36.000,123,11125111,-795,0,1746311735,12615.471989599995,69.57695696999872,54335.0499948 2025-05-03,22:35:37.000,123,11125095,-795,0,1746311736,12615.552825319995,69.68269392000366,54335.12685312 2025-05-03,22:35:38.000,123,11125106,-795,0,1746311737,12615.721233069991,69.8095782599994,54335.02204632 2025-05-03,22:35:39.000,123,11125013,-795,0,1746311738,12615.829014030001,69.86597130000155,54335.05698192001 2025-05-03,22:35:40.000,123,11125086,-795,0,1746311739,12615.808805100001,69.93646260000241,54335.07794328 2025-05-03,22:35:41.000,123,11125073,-795,0,1746311740,12615.882904509992,70.00695390000328,54335.329479600005 2025-05-03,22:35:42.000,123,11125083,-795,0,1746311741,12615.876168199997,70.08449433000351,54335.280569760005 2025-05-03,22:35:43.000,123,11125074,-795,0,1746311742,12615.849222960001,70.17613302000245,54335.30153112001 2025-05-03,22:35:44.000,123,11125083,-795,0,1746311743,12615.950267610002,70.22547692999797,54335.42031216001 2025-05-03,22:35:45.000,123,11125093,-795,0,1746311744,12615.990685470002,70.22547692999797,54335.52511896 2025-05-03,22:35:46.000,123,11125070,-795,0,1746311745,12615.923322369992,70.3030173599982,54335.22467280001 2025-05-03,22:35:47.000,123,11125062,-795,0,1746311746,12615.990685470002,70.28891909999948,54335.2596084 2025-05-03,22:35:48.000,123,11125013,-795,0,1746311747,12616.004158089992,70.26072258000204,54335.2596084 2025-05-03,22:35:49.000,123,11125043,-795,0,1746311748,12616.010894400002,70.18318215000181,54335.56005456001 2025-05-03,22:35:50.000,123,11125069,-795,0,1746311749,12616.044575949993,70.16203476000373,54335.67883560001 2025-05-03,22:35:51.000,123,11125081,-795,0,1746311750,12616.037839639997,70.12678910999966,54335.60896440001 2025-05-03,22:35:52.000,123,11125115,-795,0,1746311751,12616.152356909988,70.08449433000351,54335.713771200004 2025-05-03,22:35:53.000,123,11125075,-795,0,1746311752,12616.307292039994,69.99990477000392,54335.84652648001 2025-05-03,22:35:54.000,123,11125071,-795,0,1746311753,12616.347709899994,69.96465911999985,54335.60896440001 2025-05-03,22:35:55.000,123,11125054,-795,0,1746311754,12616.46222717,69.9082660799977,54335.59499016 2025-05-03,22:35:56.000,123,11125095,-795,0,1746311755,12616.51611764999,69.8730204300009,54335.399350800006 2025-05-03,22:35:57.000,123,11125086,-795,0,1746311756,12616.73841587999,69.79548000000068,54335.62992576 2025-05-03,22:35:58.000,123,11125109,-795,0,1746311757,12616.953977799996,69.78843087000132,54335.7487068 2025-05-03,22:35:59.000,123,11125008,-795,0,1746311758,12617.196484959997,69.80252913000004,54335.86050072 2025-05-03,22:36:00.000,123,11125071,-795,0,1746311759,12617.526564149994,69.86597130000155,54335.90941056 2025-05-03,22:36:01.000,123,11125104,-795,0,1746311760,12617.769071309995,69.91531521000434,54335.79761664 2025-05-03,22:36:02.000,123,11125034,-795,0,1746311761,12617.95768798999,69.95056086000113,54335.49018336001 2025-05-03,22:36:03.000,123,11125066,-795,0,1746311762,12618.200195149991,70.09154346000287,54335.51813184001 2025-05-03,22:36:04.000,123,11125081,-795,0,1746311763,12618.597637439998,70.22547692999797,54335.664861360005 2025-05-03,22:36:05.000,123,11125076,-795,0,1746311764,12618.907507699994,70.33826301000227,54335.881462080004 2025-05-03,22:36:06.000,123,11125074,-795,0,1746311765,12619.20390534,70.52858951999951,54335.84652648001 2025-05-03,22:36:07.000,123,11125066,-795,0,1746311766,12619.480094049992,70.71891603000404,54335.84652648001 2025-05-03,22:36:08.000,123,11125097,-795,0,1746311767,12619.783227999993,70.91629167000065,54336.01421736001 2025-05-03,22:36:09.000,123,11125104,-795,0,1746311768,12620.126779809994,71.14891296000133,54335.99325600001 2025-05-03,22:36:10.000,123,11125120,-795,0,1746311769,12620.389495899995,71.34628859999793,54336.049152960004 2025-05-03,22:36:11.000,123,11125027,-795,0,1746311770,12620.625266750001,71.58595901999797,54335.96530752 2025-05-03,22:36:12.000,123,11125079,-795,0,1746311771,12620.820619739992,71.80448204999993,54336.03517872 2025-05-03,22:36:13.000,123,11125093,-795,0,1746311772,12620.982291179993,72.0230050800019,54336.167934000005 2025-05-03,22:36:14.000,123,11125049,-795,0,1746311773,12621.164171549994,72.19923333000042,54336.216843840004 2025-05-03,22:36:15.000,123,11125094,-795,0,1746311774,12621.346051919994,72.41775636000239,54336.30767640001 2025-05-03,22:36:16.000,123,11125077,-795,0,1746311775,12621.346051919994,72.56578809000348,54336.17492112 2025-05-03,22:36:17.000,123,11125031,-795,0,1746311776,12621.50098705,72.6433285200037,54336.384534720004 2025-05-03,22:36:18.000,123,11125108,-795,0,1746311777,12621.487514429995,72.72791808000329,54336.48934152 2025-05-03,22:36:19.000,123,11125037,-795,0,1746311778,12621.426887639995,72.83365503000095,54336.58017408 2025-05-03,22:36:20.000,123,11125029,-795,0,1746311779,12621.238270959999,72.84775328999967,54336.62908392 2025-05-03,22:36:21.000,123,11125071,-795,0,1746311780,12621.036181659998,72.84775328999967,54336.887607360004 2025-05-03,22:36:22.000,123,11125092,-795,0,1746311781,12620.887982840002,72.81955677000224,54336.87363312 2025-05-03,22:36:23.000,123,11125084,-795,0,1746311782,12620.733047709997,72.79840938000416,54337.1111952 2025-05-03,22:36:24.000,123,11125055,-795,0,1746311783,12620.557903649991,72.72791808000329,54337.09023384 2025-05-03,22:36:25.000,123,11125072,-795,0,1746311784,12620.44338638,72.67152504000114,54337.10420808 2025-05-03,22:36:26.000,123,11125046,-795,0,1746311785,12620.187406599995,72.62218112999835,54336.92254296 2025-05-03,22:36:27.000,123,11125030,-795,0,1746311786,12620.05268039999,72.59398461000092,54336.92953008001 2025-05-03,22:36:28.000,123,11125103,-795,0,1746311787,12619.877536339998,72.52349331000005,54336.97843992001 2025-05-03,22:36:29.000,123,11125055,-795,0,1746311788,12619.857327409998,72.49529679000261,54337.2509376 2025-05-03,22:36:30.000,123,11125089,-795,0,1746311789,12619.837118479998,72.51644418000069,54337.26491184001 2025-05-03,22:36:31.000,123,11125073,-795,0,1746311790,12619.810173239988,72.55873896000412,54337.174079280005 2025-05-03,22:36:32.000,123,11125086,-795,0,1746311791,12619.857327409998,72.65742678000242,54337.21600200001 2025-05-03,22:36:33.000,123,11125109,-795,0,1746311792,12620.045944089994,72.7772619899988,54337.16709216001 2025-05-03,22:36:34.000,123,11125117,-795,0,1746311793,12620.24129708,72.86890067999775,54337.16709216001 2025-05-03,22:36:35.000,123,11125041,-795,0,1746311794,12620.39623220999,72.96758850000333,54337.16010504 2025-05-03,22:36:36.000,123,11125090,-795,0,1746311795,12620.54443103,73.00988327999949,54337.13215656 2025-05-03,22:36:37.000,123,11125079,-795,0,1746311796,12620.766729260002,73.11562023000442,54337.33478304001 2025-05-03,22:36:38.000,123,11125040,-795,0,1746311797,12620.975554869998,73.16496413999994,54337.43958984 2025-05-03,22:36:39.000,123,11125088,-795,0,1746311798,12621.224798339994,73.16496413999994,54337.53740952 2025-05-03,22:36:40.000,123,11125139,-795,0,1746311799,12621.41341501999,73.19316066000465,54337.69811328001 2025-05-03,22:36:41.000,123,11125092,-795,0,1746311800,12621.588559079995,73.2354554400008,54337.39766712 2025-05-03,22:36:42.000,123,11125138,-795,0,1746311801,12621.669394799996,73.25660282999888,54337.509461040005 2025-05-03,22:36:43.000,123,11125087,-795,0,1746311802,12621.69634003999,73.2354554400008,54337.43260272001 2025-05-03,22:36:44.000,123,11125001,-795,0,1746311803,12621.76370314,73.25660282999888,54337.64920344001 2025-05-03,22:36:45.000,123,11125086,-795,0,1746311804,12621.72328528,73.27775022000424,54337.78195872 2025-05-03,22:36:46.000,123,11125064,-795,0,1746311805,12621.72328528,73.34119238999847,54337.7749716 2025-05-03,22:36:47.000,123,11125035,-795,0,1746311806,12621.730021589996,73.4187328199987,54337.83086856 2025-05-03,22:36:48.000,123,11125106,-795,0,1746311807,12621.730021589996,73.52446977000363,54338.07541776001 2025-05-03,22:36:49.000,123,11125061,-795,0,1746311808,12621.76370314,73.65135410999937,54337.893752640004 2025-05-03,22:36:50.000,123,11125044,-795,0,1746311809,12621.824329930001,73.78528758000175,54337.97759808 2025-05-03,22:36:51.000,123,11124983,-795,0,1746311810,12621.858011479992,73.91217192000477,54338.02650792001 2025-05-03,22:36:52.000,123,11125059,-795,0,1746311811,12621.851275169996,73.975614089999,54338.12432760001 2025-05-03,22:36:53.000,123,11125062,-795,0,1746311812,12621.918638269992,74.06020364999858,54338.347915440005 2025-05-03,22:36:54.000,123,11125084,-795,0,1746311813,12621.938847199992,74.12364582000009,54338.30599272 2025-05-03,22:36:55.000,123,11125124,-795,0,1746311814,12622.026419230002,74.2223336399984,54338.36887680001 2025-05-03,22:36:56.000,123,11125032,-795,0,1746311815,12622.107254950002,74.18003886000224,54338.41079952001 2025-05-03,22:36:57.000,123,11125116,-795,0,1746311816,12622.188090670003,74.20823537999968,54338.25708288 2025-05-03,22:36:58.000,123,11125096,-795,0,1746311817,12622.255453769998,74.20823537999968,54338.35490256 2025-05-03,22:36:59.000,123,11125006,-795,0,1746311818,12622.241981149993,74.2223336399984,54338.30599272 2025-05-03,22:37:00.000,123,11125020,-795,0,1746311819,12622.302607939993,74.15889147000416,54338.4736836 2025-05-03,22:37:01.000,123,11125143,-795,0,1746311820,12622.302607939993,74.15889147000416,54338.67631008001 2025-05-03,22:37:02.000,123,11125096,-795,0,1746311821,12622.302607939993,74.13069494999945,54338.6483616 2025-05-03,22:37:03.000,123,11125104,-795,0,1746311822,12622.221772219993,74.15889147000416,54338.6483616 2025-05-03,22:37:04.000,123,11125075,-795,0,1746311823,12622.255453769998,74.14479320999817,54338.55054192 2025-05-03,22:37:05.000,123,11125099,-795,0,1746311824,12622.343025799993,74.1870879900016,54338.55054192 2025-05-03,22:37:06.000,123,11125048,-795,0,1746311825,12622.127463880002,74.26462842000183,54338.250095760006 2025-05-03,22:37:07.000,123,11124989,-795,0,1746311826,12622.241981149993,74.32102146000398,54338.57849040001 2025-05-03,22:37:08.000,123,11125104,-795,0,1746311827,12622.127463880002,74.35626711000077,54338.7182328 2025-05-03,22:37:09.000,123,11125054,-795,0,1746311828,12621.986001370002,74.32807059000334,54338.66932296 2025-05-03,22:37:10.000,123,11125081,-795,0,1746311829,12621.932110889997,74.34921798000141,54338.732207040004 2025-05-03,22:37:11.000,123,11125084,-795,0,1746311830,12621.858011479992,74.3985618900042,54338.74618128001 2025-05-03,22:37:12.000,123,11125098,-795,0,1746311831,12621.844538860001,74.3985618900042,54338.89291080001 2025-05-03,22:37:13.000,123,11125061,-795,0,1746311832,12621.831066239996,74.34921798000141,54338.69028432 2025-05-03,22:37:14.000,123,11125066,-795,0,1746311833,12621.756966829991,74.29987406999862,54338.67631008001 2025-05-03,22:37:15.000,123,11125017,-795,0,1746311834,12621.65592217999,74.24348103000375,54338.6483616 2025-05-03,22:37:16.000,123,11125124,-795,0,1746311835,12621.56161384,74.14479320999817,54338.78111688 2025-05-03,22:37:17.000,123,11125053,-795,0,1746311836,12621.59529538999,74.06020364999858,54338.83701384 2025-05-03,22:37:18.000,123,11125105,-795,0,1746311837,12621.56161384,73.96151583000028,54338.8579752 2025-05-03,22:37:19.000,123,11125013,-795,0,1746311838,12621.54140491,73.85577888000262,54338.71124568 2025-05-03,22:37:20.000,123,11125088,-795,0,1746311839,12621.689603729996,73.77118932000303,54339.02566608 2025-05-03,22:37:21.000,123,11125084,-795,0,1746311840,12621.790648379996,73.66545236999809,54338.788104 2025-05-03,22:37:22.000,123,11125095,-795,0,1746311841,12621.851275169996,73.58791193999787,54338.78111688 2025-05-03,22:37:23.000,123,11125064,-795,0,1746311842,12621.716548969991,73.53856803000235,54338.34092832001 2025-05-03,22:37:24.000,123,11125015,-795,0,1746311843,12621.918638269992,73.43283108000469,54338.87194944001 2025-05-03,22:37:25.000,123,11125078,-795,0,1746311844,12622.039891849992,73.41168368999934,54338.76714264 2025-05-03,22:37:26.000,123,11125117,-795,0,1746311845,12622.107254950002,73.39053630000126,54338.82303960001 2025-05-03,22:37:27.000,123,11125077,-795,0,1746311846,12622.208299600003,73.41168368999934,54338.864962319996 2025-05-03,22:37:28.000,123,11125073,-795,0,1746311847,12622.248717459988,73.42578194999805,54338.83002672 2025-05-03,22:37:29.000,123,11125086,-795,0,1746311848,12622.322816869993,73.46807673000148,54338.732207040004 2025-05-03,22:37:30.000,123,11125071,-795,0,1746311849,12622.376707349998,73.53856803000235,54338.70425856001 2025-05-03,22:37:31.000,123,11125026,-795,0,1746311850,12622.356498419998,73.64430498000002,54338.67631008001 2025-05-03,22:37:32.000,123,11125066,-795,0,1746311851,12622.282399009993,73.66545236999809,54338.79509112001 2025-05-03,22:37:33.000,123,11125075,-795,0,1746311852,12622.268926389988,73.74299279999832,54338.78111688 2025-05-03,22:37:34.000,123,11125096,-795,0,1746311853,12622.241981149993,73.89102452999941,54338.8579752 2025-05-03,22:37:35.000,123,11125094,-715,0,1746311854,12622.208299600003,73.98266321999836,54338.9278464 2025-05-03,22:37:36.000,123,11125092,-795,0,1746311855,12622.066837090002,74.10249843000202,54338.6483616 2025-05-03,22:37:37.000,123,11125057,-795,0,1746311856,12622.053364469997,74.13069494999945,54338.60643888001 2025-05-03,22:37:38.000,123,11125066,-795,0,1746311857,12621.925374580002,74.22938276999776,54338.52259344 2025-05-03,22:37:39.000,123,11125057,-795,0,1746311858,12621.878220409992,74.29282493999926,54338.585477520006 2025-05-03,22:37:40.000,123,11125073,-795,0,1746311859,12621.750230519996,74.29987406999862,54338.84400096001 2025-05-03,22:37:41.000,123,11125074,-795,0,1746311860,12621.64244956,74.27872668000055,54338.78111688 2025-05-03,22:37:42.000,123,11125114,-795,0,1746311861,12621.48077812,74.29987406999862,54338.71124568 2025-05-03,22:37:43.000,123,11125092,-795,0,1746311862,12621.366260849994,74.27872668000055,54338.69028432 2025-05-03,22:37:44.000,123,11125068,-795,0,1746311863,12621.37973347,74.23643190000439,54338.5435548 2025-05-03,22:37:45.000,123,11125066,-795,0,1746311864,12621.29216143999,74.12364582000009,54338.44573512 2025-05-03,22:37:46.000,123,11125059,-795,0,1746311865,12621.143962619994,74.02495800000179,54338.20817304 2025-05-03,22:37:47.000,123,11124995,-795,0,1746311866,12621.137226309998,73.95446670000092,54338.22214728001 2025-05-03,22:37:48.000,123,11125071,-795,0,1746311867,12621.083335829993,73.83463149000454,54338.35490256 2025-05-03,22:37:49.000,123,11125051,-795,0,1746311868,12621.036181659998,73.76414019000367,54338.37586392 2025-05-03,22:37:50.000,123,11125058,-795,0,1746311869,12620.948609630002,73.72184541000024,54338.23612152 2025-05-03,22:37:51.000,123,11125073,-795,0,1746311870,12620.800410809992,73.75709106000431,54337.99157232 2025-05-03,22:37:52.000,123,11125059,-795,0,1746311871,12620.867773910002,73.81348409999919,54337.82388144 2025-05-03,22:37:53.000,123,11125115,-795,0,1746311872,12621.117017379998,73.70774715000152,54337.71907464001 2025-05-03,22:37:54.000,123,11125073,-795,0,1746311873,12621.31237036999,73.36938891000318,54337.76099736 2025-05-03,22:37:55.000,123,11125047,-795,0,1746311874,12621.177644169999,73.00988327999949,54337.85182992 2025-05-03,22:37:56.000,123,11125090,-795,0,1746311875,12620.861037599992,72.84070416000031,54338.00554656001 2025-05-03,22:37:57.000,123,11125050,-795,0,1746311876,12620.699366159992,72.81250764000288,54338.12432760001 2025-05-03,22:37:58.000,123,11125102,-795,0,1746311877,12620.571376269996,72.84775328999967,54338.00554656001 2025-05-03,22:37:59.000,123,11125081,-795,0,1746311878,12620.389495899995,72.93234284999926,54337.90073976 2025-05-03,22:38:00.000,123,11125055,-795,0,1746311879,12620.45685899999,72.98168676000205,54338.03349504001 2025-05-03,22:38:01.000,123,11125090,-795,0,1746311880,12620.42317745,73.08037458000035,54337.844842800005 2025-05-03,22:38:02.000,123,11125069,-795,0,1746311881,12620.39623220999,73.1367676200025,54337.74003600001 2025-05-03,22:38:03.000,123,11125129,-795,0,1746311882,12620.429913759996,73.18611152999802,54337.8099072 2025-05-03,22:38:04.000,123,11125035,-795,0,1746311883,12620.42317745,73.29184848000295,54337.8099072 2025-05-03,22:38:05.000,123,11125047,-795,0,1746311884,12620.40296852,73.4187328199987,54337.69811328001 2025-05-03,22:38:06.000,123,11125076,-795,0,1746311885,12620.54443103,73.45397847000277,54337.60029360001 2025-05-03,22:38:07.000,123,11125116,-795,0,1746311886,12620.706102470001,73.47512586000084,54337.59330648 2025-05-03,22:38:08.000,123,11125067,-795,0,1746311887,12620.874510219997,73.47512586000084,54337.460551200005 2025-05-03,22:38:09.000,123,11125085,-795,0,1746311888,12621.056390589998,73.42578194999805,54337.61426784 2025-05-03,22:38:10.000,123,11125091,-795,0,1746311889,12621.096808449998,73.3834871700019,54337.67016480001 2025-05-03,22:38:11.000,123,11125069,-795,0,1746311890,12621.191116789989,73.34119238999847,54337.68413904 2025-05-03,22:38:12.000,123,11125085,-795,0,1746311891,12621.191116789989,73.27775022000424,54337.726061760004 2025-05-03,22:38:13.000,123,11125098,-795,0,1746311892,12621.27195250999,73.24250457000016,54337.76798448001 2025-05-03,22:38:14.000,123,11125096,-795,0,1746311893,12621.426887639995,73.20020979000401,54337.75401024 2025-05-03,22:38:15.000,123,11125102,-795,0,1746311894,12621.48077812,73.17906239999866,54337.628242080005 2025-05-03,22:38:16.000,123,11125105,-795,0,1746311895,12621.50098705,73.15791501000058,54337.44657696 2025-05-03,22:38:17.000,123,11125090,-795,0,1746311896,12621.59529538999,73.16496413999994,54337.55138376001 2025-05-03,22:38:18.000,123,11125078,-795,0,1746311897,12621.69634003999,73.10152196999843,54337.60029360001 2025-05-03,22:38:19.000,123,11124962,-795,0,1746311898,12621.69634003999,72.96053937000397,54337.65619056 2025-05-03,22:38:20.000,123,11125044,-755,0,1746311899,12621.70307635,72.93234284999926,54337.76099736 2025-05-03,22:38:21.000,123,11125046,-795,0,1746311900,12621.62224063,72.83365503000095,54337.66317768 2025-05-03,22:38:22.000,123,11125108,-795,0,1746311901,12621.63571324999,72.69267242999922,54337.677151920005 2025-05-03,22:38:23.000,123,11125076,-795,0,1746311902,12621.608768009995,72.46005113999854,54337.71208752 2025-05-03,22:38:24.000,123,11125052,-795,0,1746311903,12621.59529538999,72.34726506000152,54337.53042240001 2025-05-03,22:38:25.000,123,11125097,-795,0,1746311904,12621.45383287999,72.1851350700017,54337.45356408001 2025-05-03,22:38:26.000,123,11125082,-795,0,1746311905,12621.298897749999,72.00890682000318,54337.2509376 2025-05-03,22:38:27.000,123,11124989,-795,0,1746311906,12621.184380479994,71.81858030999865,54337.41862848 2025-05-03,22:38:28.000,123,11125105,-795,0,1746311907,12621.164171549994,71.60710641000333,54337.43958984 2025-05-03,22:38:29.000,123,11125077,-795,0,1746311908,12621.117017379998,71.40268164000008,54337.50247392001 2025-05-03,22:38:30.000,123,11125083,-795,0,1746311909,12621.083335829993,71.24760077999963,54337.47452544 2025-05-03,22:38:31.000,123,11125071,-795,0,1746311910,12620.989027490003,71.14186383000197,54337.341770160005 2025-05-03,22:38:32.000,123,11125082,-795,0,1746311911,12621.009236419988,71.05727427000238,54337.22997624 2025-05-03,22:38:33.000,123,11125011,-795,0,1746311912,12621.063126899993,70.93038992999936,54337.20901488 2025-05-03,22:38:34.000,123,11125099,-795,0,1746311913,12621.096808449998,70.90924254000129,54337.19504064001 2025-05-03,22:38:35.000,123,11125053,-795,0,1746311914,12621.130489999989,70.88104602000385,54337.34875728 2025-05-03,22:38:36.000,123,11125056,-795,0,1746311915,12621.117017379998,70.88104602000385,54337.18805352001 2025-05-03,22:38:37.000,123,11125125,-795,0,1746311916,12621.33257929999,70.88809515000321,54337.3208088 2025-05-03,22:38:38.000,123,11125074,-795,0,1746311917,12621.487514429995,70.91629167000065,54337.27189896 2025-05-03,22:38:39.000,123,11125074,-795,0,1746311918,12621.689603729996,70.95858645000408,54337.4256156 2025-05-03,22:38:40.000,123,11125045,-795,0,1746311919,12621.884956720001,71.02202861999831,54337.25792472 2025-05-03,22:38:41.000,123,11125107,-795,0,1746311920,12622.026419230002,71.08547078999982,54337.18805352001 2025-05-03,22:38:42.000,123,11125083,-795,0,1746311921,12622.161145429993,71.12071644000389,54337.10420808 2025-05-03,22:38:43.000,123,11125104,-795,0,1746311922,12622.289135319988,71.09251991999918,54337.38369288001 2025-05-03,22:38:44.000,123,11125099,-795,0,1746311923,12622.369971039989,71.12776557000325,54337.39766712 2025-05-03,22:38:45.000,123,11125087,-795,0,1746311924,12622.444070449994,71.13481470000261,54337.390680000004 2025-05-03,22:38:46.000,123,11125107,-795,0,1746311925,12622.51143354999,71.15596209000068,54337.30683456 2025-05-03,22:38:47.000,123,11125101,-795,0,1746311926,12622.585532959994,71.16301122000004,54337.21600200001 2025-05-03,22:38:48.000,123,11125077,-795,0,1746311927,12622.686577609995,71.20530600000347,54337.16709216001 2025-05-03,22:38:49.000,123,11125044,-795,0,1746311928,12622.78088595,71.19825687000412,54337.23696336001 2025-05-03,22:38:50.000,123,11125093,-795,0,1746311929,12622.828040119995,71.24760077999963,54337.13914368 2025-05-03,22:38:51.000,123,11124980,-795,0,1746311930,12622.81456749999,71.23350252000091,54337.41862848 2025-05-03,22:38:52.000,123,11125038,-795,0,1746311931,12622.8819306,71.2687481699977,54337.43958984 2025-05-03,22:38:53.000,123,11125033,-795,0,1746311932,12622.976238939991,71.24055165000027,54337.52343528001 2025-05-03,22:38:54.000,123,11125043,-795,0,1746311933,12623.063810970001,71.2687481699977,54337.64920344001 2025-05-03,22:38:55.000,123,11125104,-795,0,1746311934,12623.158119309992,71.22645339000155,54337.73304888 2025-05-03,22:38:56.000,123,11125071,-795,0,1746311935,12623.272636579997,71.18415860999812,54337.46753832 2025-05-03,22:38:57.000,123,11125050,-795,0,1746311936,12623.447780639988,71.05727427000238,54337.55138376001 2025-05-03,22:38:58.000,123,11125063,-795,0,1746311937,12623.636397319999,70.97973384000215,54337.64221632 2025-05-03,22:38:59.000,123,11125035,-795,0,1746311938,12623.717233039999,70.85284949999914,54337.90772688001 2025-05-03,22:39:00.000,123,11125064,-795,0,1746311939,12623.77785983,70.74006342000212,54337.92170112 2025-05-03,22:39:01.000,123,11125069,-795,0,1746311940,12623.85195923999,70.66957212000125,54337.90073976 2025-05-03,22:39:02.000,123,11125064,-795,0,1746311941,12623.87216816999,70.58498256000166,54337.90073976 2025-05-03,22:39:03.000,123,11125090,-795,0,1746311942,12623.89911341,70.48629474000336,54338.09637912 2025-05-03,22:39:04.000,123,11125076,-795,0,1746311943,12623.926058649995,70.44399995999993,54337.94266248 2025-05-03,22:39:05.000,123,11125074,-795,0,1746311944,12623.93279495999,70.42285257000185,54337.844842800005 2025-05-03,22:39:06.000,123,11125033,-795,0,1746311945,12623.825013999995,70.45104908999929,54337.71907464001 2025-05-03,22:39:07.000,123,11125012,-795,0,1746311946,12624.006894369995,70.45809821999865,54338.09637912 2025-05-03,22:39:08.000,123,11125051,-795,0,1746311947,12624.07425746999,70.54268777999823,54338.00554656001 2025-05-03,22:39:09.000,123,11125007,-795,0,1746311948,12624.235928909991,70.64842473000317,54338.11035336 2025-05-03,22:39:10.000,123,11125060,-795,0,1746311949,12624.458227139992,70.71891603000404,54338.18721168 2025-05-03,22:39:11.000,123,11125050,-795,0,1746311950,12624.667052749988,70.8598986299985,54338.180224560005 2025-05-03,22:39:12.000,123,11125077,-795,0,1746311951,12624.848933119989,70.98678297000151,54337.92170112 2025-05-03,22:39:13.000,123,11125073,-795,0,1746311952,12625.19248492999,71.0713725300011,54338.03349504001 2025-05-03,22:39:14.000,123,11125078,-795,0,1746311953,12625.515827809992,71.17710947999876,54338.15227608001 2025-05-03,22:39:15.000,123,11124982,-795,0,1746311954,12625.771807589997,71.25464990999899,54338.38285104 2025-05-03,22:39:16.000,123,11125062,-795,0,1746311955,12625.980633199993,71.2687481699977,54338.27105712001 2025-05-03,22:39:17.000,123,11125105,-795,0,1746311956,12626.324185009995,71.30399382000178,54338.30599272 2025-05-03,22:39:18.000,123,11125067,-795,0,1746311957,12626.627318959996,71.35333773000457,54338.48067072 2025-05-03,22:39:19.000,123,11125036,-795,0,1746311958,12626.842880880002,71.31104295000114,54338.62740024001 2025-05-03,22:39:20.000,123,11125066,-795,0,1746311959,12627.172960069998,71.24760077999963,54338.55752904001 2025-05-03,22:39:21.000,123,11125098,-795,0,1746311960,12627.34810412999,71.18415860999812,54338.57150328 2025-05-03,22:39:22.000,123,11125049,-795,0,1746311961,12627.50977556999,71.09251991999918,54338.66233584 2025-05-03,22:39:23.000,123,11125024,-795,0,1746311962,12627.67144700999,70.96563558000344,54338.96278200001 2025-05-03,22:39:24.000,123,11125098,-795,0,1746311963,12627.785964279996,70.88104602000385,54339.03964032001 2025-05-03,22:39:25.000,123,11125096,-795,0,1746311964,12627.812909519991,70.85284949999914,54339.10951152001 2025-05-03,22:39:26.000,123,11125075,-795,0,1746311965,12627.806173209996,70.78235819999827,54339.04662744 2025-05-03,22:39:27.000,123,11125081,-795,0,1746311966,12627.806173209996,70.7612108100002,54338.93483352 2025-05-03,22:39:28.000,123,11125101,-795,0,1746311967,12627.900481550001,70.75416168000083,54338.95579488 2025-05-03,22:39:29.000,123,11125065,-795,0,1746311968,12627.947635719996,70.80350559000362,54339.10951152001 2025-05-03,22:39:30.000,123,11125045,-795,0,1746311969,12627.994789889992,70.83170211000106,54339.17938272001 2025-05-03,22:39:31.000,123,11125011,-795,0,1746311970,12627.940899410001,70.88809515000321,54339.43091904 2025-05-03,22:39:32.000,123,11125054,-795,0,1746311971,12628.035207749992,70.9233408,54339.402970560004 2025-05-03,22:39:33.000,123,11125015,-795,0,1746311972,12628.062152990002,71.04317601000366,54339.50777736 2025-05-03,22:39:34.000,123,11125067,-795,0,1746311973,12628.190142879997,71.0713725300011,54339.64751976 2025-05-03,22:39:35.000,123,11125069,-795,0,1746311974,12628.257505979993,71.19825687000412,54339.49380312001 2025-05-03,22:39:36.000,123,11125086,-795,0,1746311975,12628.304660149988,71.2194042600022,54339.4518804 2025-05-03,22:39:37.000,123,11125086,-795,0,1746311976,12628.446122659989,71.32514120999986,54339.46585464001 2025-05-03,22:39:38.000,123,11125106,-795,0,1746311977,12628.64821195999,71.29694469000242,54339.61957128 2025-05-03,22:39:39.000,123,11125026,-795,0,1746311978,12628.823356019995,71.3180920800005,54339.85014624001 2025-05-03,22:39:40.000,123,11125061,-795,0,1746311979,12629.072599489991,71.2687481699977,54339.82918488001 2025-05-03,22:39:41.000,123,11125080,-795,0,1746311980,12629.308370339997,71.28989556000306,54339.89206896 2025-05-03,22:39:42.000,123,11125038,-795,0,1746311981,12629.598031669993,71.30399382000178,54339.93399168 2025-05-03,22:39:43.000,123,11125077,-795,0,1746311982,12629.94831978999,71.3180920800005,54339.6265584 2025-05-03,22:39:44.000,123,11125082,-795,0,1746311983,12630.305344219996,71.33923946999857,54339.65450688 2025-05-03,22:39:45.000,123,11125058,-795,0,1746311984,12630.709522819998,71.39563251000072,54339.80123640001 2025-05-03,22:39:46.000,123,11125054,-795,0,1746311985,12631.13391035,71.44497642000351,54339.88508184 2025-05-03,22:39:47.000,123,11125050,-795,0,1746311986,12631.538088950001,71.50841858999775,54340.05277272 2025-05-03,22:39:48.000,123,11125004,-795,0,1746311987,12631.955740169993,71.55776250000054,54340.12264392 2025-05-03,22:39:49.000,123,11125033,-795,0,1746311988,12632.29255567,71.67054858000483,54340.10168256 2025-05-03,22:39:50.000,123,11125065,-795,0,1746311989,12632.642843789996,71.74808900999778,54340.311296160005 2025-05-03,22:39:51.000,123,11125067,-795,0,1746311990,12632.912296189992,71.9736611699991,54340.15757952 2025-05-03,22:39:52.000,123,11125052,-795,0,1746311991,12633.161539659988,72.10759464000148,54340.26937344 2025-05-03,22:39:53.000,123,11125029,-795,0,1746311992,12633.390574199999,72.22742984999786,54340.360206000005 2025-05-03,22:39:54.000,123,11125063,-795,0,1746311993,12633.60613611999,72.34726506000152,54340.68161352 2025-05-03,22:39:55.000,123,11125043,-795,0,1746311994,12633.71391708,72.50939505000133,54340.80738168001 2025-05-03,22:39:56.000,123,11125065,-795,0,1746311995,12633.801489109996,72.6785741700005,54340.695587760005 2025-05-03,22:39:57.000,123,11125051,-795,0,1746311996,12633.868852209991,72.86185154999839,54340.94712408 2025-05-03,22:39:58.000,123,11125077,-795,0,1746311997,12634.003578409996,73.06627632000163,54341.079879360004 2025-05-03,22:39:59.000,123,11125065,-795,0,1746311998,12634.171986159992,73.33414325999911,54341.149750560005 2025-05-03,22:40:00.000,123,11125076,-795,0,1746311999,12634.353866529993,73.54561716000171,54341.40827400001 2025-05-03,22:40:01.000,123,11125048,-795,0,1746312000,12634.434702249993,73.75004192999768,54341.56199064 2025-05-03,22:40:02.000,123,11125068,-795,0,1746312001,12634.576164759994,73.89102452999941,54341.799552720004 2025-05-03,22:40:03.000,123,11125123,-795,0,1746312002,12634.74457250999,74.0390562600005,54342.01615344 2025-05-03,22:40:04.000,123,11125089,-795,0,1746312003,12634.93318919,74.13774407999881,54342.12794736001 2025-05-03,22:40:05.000,123,11125087,-795,0,1746312004,12635.02749752999,74.2857758099999,54342.19083144 2025-05-03,22:40:06.000,123,11125086,-795,0,1746312005,12635.182432659996,74.37036536999949,54342.19781856001 2025-05-03,22:40:07.000,123,11125057,-795,0,1746312006,12635.249795759992,74.433807540001,54342.0720504 2025-05-03,22:40:08.000,123,11125057,-795,0,1746312007,12635.485566609997,74.42675841000164,54342.09999888001 2025-05-03,22:40:09.000,123,11125055,-795,0,1746312008,12635.653974359993,74.433807540001,54342.33057384 2025-05-03,22:40:10.000,123,11125070,-795,0,1746312009,12635.741546389989,74.41266015000292,54342.49826472 2025-05-03,22:40:11.000,123,11125036,-795,0,1746312010,12635.741546389989,74.44790579999972,54342.67992984001 2025-05-03,22:40:12.000,123,11125066,-795,0,1746312011,12635.781964249989,74.37741449999885,54342.51223896001 2025-05-03,22:40:13.000,123,11125062,-795,0,1746312012,12635.795436869994,74.41266015000292,54342.65198136001 2025-05-03,22:40:14.000,123,11125053,-795,0,1746312013,12635.768491629999,74.37036536999949,54342.88255632 2025-05-03,22:40:15.000,123,11125036,-795,0,1746312014,12635.734810079994,74.49020058000315,54342.70089120001 2025-05-03,22:40:16.000,123,11125050,-795,0,1746312015,12635.687655909998,74.50429884000187,54342.64499424 2025-05-03,22:40:17.000,123,11125014,-795,0,1746312016,12635.647238049998,74.54659361999802,54342.81268512 2025-05-03,22:40:18.000,123,11125088,-795,0,1746312017,12635.627029119998,74.56774101000337,54343.1899896 2025-05-03,22:40:19.000,123,11125072,-795,0,1746312018,12635.573138639993,74.63823231000424,54343.2249252 2025-05-03,22:40:20.000,123,11125062,-795,0,1746312019,12635.579874949988,74.6452814400036,54343.32274488001 2025-05-03,22:40:21.000,123,11125079,-795,0,1746312020,12635.472093989993,74.75806752000062,54343.31575776 2025-05-03,22:40:22.000,123,11125086,-795,0,1746312021,12635.438412440002,74.76511664999998,54343.35069336001 2025-05-03,22:40:23.000,123,11125052,-795,0,1746312022,12635.404730889997,74.91314838000108,54343.2947964 2025-05-03,22:40:24.000,123,11125065,-795,0,1746312023,12635.330631479992,74.94134489999851,54343.41357744 2025-05-03,22:40:25.000,123,11125038,-795,0,1746312024,12635.236323140001,75.06118011000217,54343.427551680004 2025-05-03,22:40:26.000,123,11125053,-795,0,1746312025,12635.04770645999,75.13167141000304,54343.56030696 2025-05-03,22:40:27.000,123,11125017,-795,0,1746312026,12634.919716569995,75.20921184000326,54343.595242560004 2025-05-03,22:40:28.000,123,11125017,-795,0,1746312027,12634.697418339994,75.29380140000285,54343.67210088 2025-05-03,22:40:29.000,123,11125031,-795,0,1746312028,12634.414493319993,75.30789966000157,54343.51139712 2025-05-03,22:40:30.000,123,11125043,-795,0,1746312029,12634.205667709997,75.13167141000304,54343.31575776 2025-05-03,22:40:31.000,123,11125121,-795,0,1746312030,12634.279767120002,74.84970620999957,54343.17601536 2025-05-03,22:40:32.000,123,11125086,-795,0,1746312031,12634.609846309999,74.84265708000021,54343.448513040006 2025-05-03,22:40:33.000,123,11125102,-795,0,1746312032,12634.650264169999,75.24445749000006,54343.75594632001 2025-05-03,22:40:34.000,123,11125047,-795,0,1746312033,12634.434702249993,75.49822616999882,54344.12626368 2025-05-03,22:40:35.000,123,11125038,-795,0,1746312034,12634.219140330002,75.71674920000078,54344.18216064 2025-05-03,22:40:36.000,123,11125074,-795,0,1746312035,12633.996842100001,75.89297744999931,54344.119276560006 2025-05-03,22:40:37.000,123,11125068,-795,0,1746312036,12633.862115899996,75.98461613999825,54344.25203184 2025-05-03,22:40:38.000,123,11125087,-795,0,1746312037,12633.75433494,76.05510743999912,54344.18216064 2025-05-03,22:40:39.000,123,11125078,-795,0,1746312038,12633.700444459995,76.16789352000342,54344.24504472 2025-05-03,22:40:40.000,123,11125048,-795,0,1746312039,12633.66676290999,76.17494265000278,54344.4127356 2025-05-03,22:40:41.000,123,11125073,-795,0,1746312040,12633.619608739995,76.21018829999957,54344.44767120001 2025-05-03,22:40:42.000,123,11125096,-795,0,1746312041,12633.498355159994,76.20313917000021,54344.63632344 2025-05-03,22:40:43.000,123,11125070,-795,0,1746312042,12633.47140992,76.19609004000085,54344.75510448 2025-05-03,22:40:44.000,123,11125082,-795,0,1746312043,12633.417519439994,76.1890409100015,54344.77606584 2025-05-03,22:40:45.000,123,11125098,-795,0,1746312044,12633.303002169989,76.21018829999957,54344.77606584 2025-05-03,22:40:46.000,123,11125082,-795,0,1746312045,12633.154803349993,76.24543395000364,54344.552478000005 2025-05-03,22:40:47.000,123,11125095,-795,0,1746312046,12633.026813459997,76.30182698999852,54344.44068408 2025-05-03,22:40:48.000,123,11125071,-795,0,1746312047,12632.919032500002,76.252483080003,54344.5175424 2025-05-03,22:40:49.000,123,11125099,-795,0,1746312048,12632.757361060001,76.30887611999788,54344.66427192001 2025-05-03,22:40:50.000,123,11125074,-795,0,1746312049,12632.57548069,76.30887611999788,54344.87388552 2025-05-03,22:40:51.000,123,11125020,-795,0,1746312050,12632.39360032,76.39346568000474,54344.8668984 2025-05-03,22:40:52.000,123,11125082,-795,0,1746312051,12632.24540149999,76.35822003000067,54344.85292416 2025-05-03,22:40:53.000,123,11125045,-795,0,1746312052,12632.050048509998,76.43576046000089,54344.78305296001 2025-05-03,22:40:54.000,123,11125079,-795,0,1746312053,12631.881640760002,76.47100610999769,54344.671259040006 2025-05-03,22:40:55.000,123,11125030,-795,0,1746312054,12631.753650869992,76.54149740999856,54344.83196280001 2025-05-03,22:40:56.000,123,11125080,-795,0,1746312055,12631.490934779991,76.54854653999791,54344.54549088001 2025-05-03,22:40:57.000,123,11125082,-795,0,1746312056,12631.45725323,76.55559567000455,54344.85292416 2025-05-03,22:40:58.000,123,11125080,-795,0,1746312057,12631.322527029995,76.54149740999856,54345.1813188 2025-05-03,22:40:59.000,123,11125007,-795,0,1746312058,12631.120437729995,76.61903783999878,54345.19529304001 2025-05-03,22:41:00.000,123,11125032,-795,0,1746312059,12630.945293669989,76.52035002000048,54345.153370320004 2025-05-03,22:41:01.000,123,11125106,-795,0,1746312060,12630.749940679998,76.52739914999984,54345.104460480004 2025-05-03,22:41:02.000,123,11125076,-795,0,1746312061,12630.608478169997,76.49215350000304,54344.85991128001 2025-05-03,22:41:03.000,123,11125096,-795,0,1746312062,12630.399652560001,76.44985871999961,54345.06253776 2025-05-03,22:41:04.000,123,11125085,-795,0,1746312063,12630.25819005,76.39346568000474,54345.08349912 2025-05-03,22:41:05.000,123,11125058,-795,0,1746312064,12629.96852871999,76.37936741999874,54345.16035744 2025-05-03,22:41:06.000,123,11125084,-795,0,1746312065,12629.699076319994,76.37231828999938,54345.1114476 2025-05-03,22:41:07.000,123,11125018,-795,0,1746312066,12629.463305470003,76.37231828999938,54345.104460480004 2025-05-03,22:41:08.000,123,11125053,-795,0,1746312067,12629.133226279992,76.3864165499981,54345.09048624 2025-05-03,22:41:09.000,123,11125070,-795,0,1746312068,12629.052390559991,76.4005148100041,54345.09747336001 2025-05-03,22:41:10.000,123,11125065,-795,0,1746312069,12628.964818529996,76.43576046000089,54344.7970272 2025-05-03,22:41:11.000,123,11125067,-795,0,1746312070,12628.742520299995,76.45690784999897,54344.62933632 2025-05-03,22:41:12.000,123,11125039,-795,0,1746312071,12628.65494827,76.43576046000089,54344.622349200006 2025-05-03,22:41:13.000,123,11125071,-795,0,1746312072,12628.594321479999,76.43576046000089,54344.9717052 2025-05-03,22:41:14.000,123,11125047,-795,0,1746312073,12628.526958379989,76.47100610999769,54344.89484688 2025-05-03,22:41:15.000,123,11125052,-795,0,1746312074,12628.439386349994,76.47100610999769,54344.83196280001 2025-05-03,22:41:16.000,123,11125089,-795,0,1746312075,12628.338341699993,76.49215350000304,54344.60837496 2025-05-03,22:41:17.000,123,11125059,-795,0,1746312076,12628.412441109998,76.45690784999897,54344.56645224 2025-05-03,22:41:18.000,123,11125068,-795,0,1746312077,12628.412441109998,76.46395697999833,54344.23107048 2025-05-03,22:41:19.000,123,11125034,-795,0,1746312078,12628.466331589989,76.43576046000089,54344.314915920004 2025-05-03,22:41:20.000,123,11125068,-795,0,1746312079,12628.526958379989,76.44985871999961,54344.314915920004 2025-05-03,22:41:21.000,123,11125128,-795,0,1746312080,12628.500013139994,76.44985871999961,54344.56645224 2025-05-03,22:41:22.000,123,11125138,-795,0,1746312081,12628.493276829999,76.48510437000368,54344.47561968001 2025-05-03,22:41:23.000,123,11125113,-795,0,1746312082,12628.425913729989,76.54149740999856,54344.5175424 2025-05-03,22:41:24.000,123,11125105,-795,0,1746312083,12628.378759559993,76.6472343600035,54344.42670984001 2025-05-03,22:41:25.000,123,11125102,-795,0,1746312084,12628.311396459998,76.73182392000308,54344.34985152 2025-05-03,22:41:26.000,123,11125123,-795,0,1746312085,12628.210351809998,76.90100304000225,54344.00748264 2025-05-03,22:41:27.000,123,11125102,-795,0,1746312086,12628.176670259993,76.9573960800044,54344.02145688001 2025-05-03,22:41:28.000,123,11125068,-795,0,1746312087,12628.163197640002,77.03493651000463,54344.0633796 2025-05-03,22:41:29.000,123,11125075,-795,0,1746312088,12628.075625609992,77.12657520000357,54344.147225040004 2025-05-03,22:41:30.000,123,11125048,-795,0,1746312089,12628.082361920002,77.2041156300038,54344.21010912001 2025-05-03,22:41:31.000,123,11125073,-795,0,1746312090,12628.048680369997,77.26755779999803,54344.14023792001 2025-05-03,22:41:32.000,123,11125094,-795,0,1746312091,12628.028471439997,77.3380490999989,54344.098315200004 2025-05-03,22:41:33.000,123,11125060,-795,0,1746312092,12627.967844649997,77.35214736000489,54343.930624320004 2025-05-03,22:41:34.000,123,11125091,-795,0,1746312093,12627.974580959992,77.38739301000169,54343.72101072 2025-05-03,22:41:35.000,123,11125057,-795,0,1746312094,12627.974580959992,77.4014912700004,54343.832804640006 2025-05-03,22:41:36.000,123,11125062,-795,0,1746312095,12627.853327379991,77.37329475000297,54343.63017816 2025-05-03,22:41:37.000,123,11125048,-795,0,1746312096,12627.7994369,77.35214736000489,54343.979534160004 2025-05-03,22:41:38.000,123,11125064,-795,0,1746312097,12627.725337489996,77.32395084000018,54343.98652128 2025-05-03,22:41:39.000,123,11125077,-795,0,1746312098,12627.55692974,77.3028034500021,54343.90966296 2025-05-03,22:41:40.000,123,11125098,-795,0,1746312099,12627.354840439999,77.29575432000274,54343.83979176 2025-05-03,22:41:41.000,123,11125069,-795,0,1746312100,12627.146014829988,77.29575432000274,54343.783894800006 2025-05-03,22:41:42.000,123,11125058,-795,0,1746312101,12627.024761250002,77.31690171000082,54343.49043576001 2025-05-03,22:41:43.000,123,11125057,-795,0,1746312102,12626.863089810002,77.3380490999989,54343.55331984 2025-05-03,22:41:44.000,123,11125070,-795,0,1746312103,12626.721627300001,77.39444214000105,54343.46248728 2025-05-03,22:41:45.000,123,11125062,-795,0,1746312104,12626.465647519995,77.38034388000233,54343.65812664001 2025-05-03,22:41:46.000,123,11125073,-795,0,1746312105,12626.243349289995,77.4508351800032,54343.48344864 2025-05-03,22:41:47.000,123,11125075,-795,0,1746312106,12626.115359399999,77.49312995999935,54343.39960320001 2025-05-03,22:41:48.000,123,11125102,-795,0,1746312107,12625.953687959998,77.55657213000086,54343.308770640004 2025-05-03,22:41:49.000,123,11125023,-795,0,1746312108,12625.852643309998,77.62706343000173,54343.2947964 2025-05-03,22:41:50.000,123,11125040,-795,0,1746312109,12625.845907000003,77.73280037999939,54343.09915704 2025-05-03,22:41:51.000,123,11125060,-795,0,1746312110,12625.738126039992,77.77509516000282,54343.1201184 2025-05-03,22:41:52.000,123,11125074,-795,0,1746312111,12625.583190910002,77.81738993999898,54343.00832448 2025-05-03,22:41:53.000,123,11125090,-795,0,1746312112,12625.495618879992,77.8949303699992,54343.210950960005 2025-05-03,22:41:54.000,123,11125057,-795,0,1746312113,12625.408046849996,77.92312689000391,54343.2249252 2025-05-03,22:41:55.000,123,11125054,-795,0,1746312114,12625.28005696,77.92312689000391,54343.20396384001 2025-05-03,22:41:56.000,123,11125066,-795,0,1746312115,12625.07796766,78.02886384000158,54342.91749192001 2025-05-03,22:41:57.000,123,11125057,-795,0,1746312116,12624.99039562999,78.0077164500035,54342.707878320005 2025-05-03,22:41:58.000,123,11125019,-795,0,1746312117,12624.88935097999,78.02886384000158,54342.64499424 2025-05-03,22:41:59.000,123,11125088,-795,0,1746312118,12624.747888469989,77.98656905999815,54342.707878320005 2025-05-03,22:42:00.000,123,11125029,-795,0,1746312119,12624.653580129998,78.00066732000414,54342.83364648 2025-05-03,22:42:01.000,123,11125098,-795,0,1746312120,12624.512117619997,77.98656905999815,54342.91749192001 2025-05-03,22:42:02.000,123,11125065,-795,0,1746312121,12624.377391419992,77.97247079999943,54342.83364648 2025-05-03,22:42:03.000,123,11125062,-795,0,1746312122,12624.262874150001,77.93722515000263,54342.74281392 2025-05-03,22:42:04.000,123,11125053,-795,0,1746312123,12624.14162057,77.96542167000007,54342.68691696 2025-05-03,22:42:05.000,123,11125057,-795,0,1746312124,12624.01363067999,77.90902862999792,54342.456342 2025-05-03,22:42:06.000,123,11125032,-795,0,1746312125,12623.83848662,77.86673385000176,54342.33057384 2025-05-03,22:42:07.000,123,11125090,-795,0,1746312126,12623.703760419994,77.78919342000154,54342.33057384 2025-05-03,22:42:08.000,123,11125047,-795,0,1746312127,12623.562297909994,77.75394777000474,54342.67294272 2025-05-03,22:42:09.000,123,11125074,-795,0,1746312128,12623.245691340002,77.72575125000003,54342.55416168 2025-05-03,22:42:10.000,123,11125068,-795,0,1746312129,12623.110965139997,77.66935820999788,54342.51922608 2025-05-03,22:42:11.000,123,11125073,-795,0,1746312130,12622.89540321999,77.60591604000365,54342.47730336 2025-05-03,22:42:12.000,123,11125078,-795,0,1746312131,12622.55185140999,77.5847686499983,54342.33057384 2025-05-03,22:42:13.000,123,11125051,-795,0,1746312132,12622.295871629998,77.5142773500047,54342.06506328 2025-05-03,22:42:14.000,123,11125083,-795,0,1746312133,12622.046628160002,77.42968778999784,54342.134934480004 2025-05-03,22:42:15.000,123,11125065,-795,0,1746312134,12621.65592217999,77.35214736000489,54342.037114800005 2025-05-03,22:42:16.000,123,11125086,-795,0,1746312135,12621.245007269994,77.25345953999931,54342.155895840006 2025-05-03,22:42:17.000,123,11125014,-795,0,1746312136,12620.887982840002,77.11952607000421,54342.06506328 2025-05-03,22:42:18.000,123,11125056,-795,0,1746312137,12620.551167339996,77.00673998999991,54342.04410192 2025-05-03,22:42:19.000,123,11125054,-795,0,1746312138,12620.13351611999,76.90100304000225,54341.84846256 2025-05-03,22:42:20.000,123,11125101,-795,0,1746312139,12619.789964309988,76.79526609000459,54341.88339816 2025-05-03,22:42:21.000,123,11125099,-795,0,1746312140,12619.493566669997,76.63313610000478,54341.68077168 2025-05-03,22:42:22.000,123,11125067,-795,0,1746312141,12619.11633330999,76.50625176000176,54341.50609368001 2025-05-03,22:42:23.000,123,11125100,-795,0,1746312142,12618.745836259994,76.42166220000217,54341.42923536001 2025-05-03,22:42:24.000,123,11125039,-795,0,1746312143,12618.456174929997,76.24543395000364,54341.61090048 2025-05-03,22:42:25.000,123,11125070,-795,0,1746312144,12618.186722530001,76.06920569999784,54341.652823200006 2025-05-03,22:42:26.000,123,11125102,-795,0,1746312145,12617.809489169995,75.9775670099989,54341.42923536001 2025-05-03,22:42:27.000,123,11125055,-795,0,1746312146,12617.540036769999,75.8436335400038,54341.33141568 2025-05-03,22:42:28.000,123,11125035,-795,0,1746312147,12617.257111749997,75.794289630001,54341.3034672 2025-05-03,22:42:29.000,123,11125099,-795,0,1746312148,12616.994395659996,75.7308474599995,54341.02398240001 2025-05-03,22:42:30.000,123,11125054,-795,0,1746312149,12616.75862480999,75.67445442000462,54340.912188480004 2025-05-03,22:42:31.000,123,11125064,-795,0,1746312150,12616.489172409994,75.61806138000247,54340.7794332 2025-05-03,22:42:32.000,123,11125050,-795,0,1746312151,12616.287083109994,75.56166834000032,54340.933149840006 2025-05-03,22:42:33.000,123,11125053,-795,0,1746312152,12616.138884289998,75.41363660999923,54340.82834304 2025-05-03,22:42:34.000,123,11125043,-795,0,1746312153,12616.017630709997,75.32904704999964,54340.793407440004 2025-05-03,22:42:35.000,123,11125008,-795,0,1746312154,12615.835750339997,75.20921184000326,54340.68161352 2025-05-03,22:42:36.000,123,11125045,-795,0,1746312155,12615.54608901,75.18806444999791,54340.311296160005 2025-05-03,22:42:37.000,123,11125051,-795,0,1746312156,12615.41809911999,75.10347488999832,54340.094695440006 2025-05-03,22:42:38.000,123,11125084,-795,0,1746312157,12615.21600981999,75.0259344599981,54340.00386288 2025-05-03,22:42:39.000,123,11125035,-795,0,1746312158,12615.081283619998,74.93429576999915,54340.024824240005 2025-05-03,22:42:40.000,123,11125063,-795,0,1746312159,12614.872458010002,74.84970620999957,54340.2204636 2025-05-03,22:42:41.000,123,11125060,-795,0,1746312160,12614.724259189992,74.70872360999783,54340.06674696001 2025-05-03,22:42:42.000,123,11125096,-795,0,1746312161,12614.555851439996,74.63823231000424,54339.975914400005 2025-05-03,22:42:43.000,123,11125033,-795,0,1746312162,12614.42786155,74.46200405999843,54339.93399168 2025-05-03,22:42:44.000,123,11125068,-795,0,1746312163,12614.27966272999,74.41266015000292,54339.59860992 2025-05-03,22:42:45.000,123,11125065,-795,0,1746312164,12614.08430974,74.34921798000141,54339.472841760005 2025-05-03,22:42:46.000,123,11125083,-795,0,1746312165,12613.841802579998,74.25053016000311,54339.305150880005 2025-05-03,22:42:47.000,123,11125034,-795,0,1746312166,12613.646449589993,74.13774407999881,54339.11649864 2025-05-03,22:42:48.000,123,11125069,-795,0,1746312167,12613.350051950001,74.08135104000394,54339.39598344001 2025-05-03,22:42:49.000,123,11125069,-795,0,1746312168,12613.154698959996,73.91922105000413,54339.32611224001 2025-05-03,22:42:50.000,123,11125070,-795,0,1746312169,12612.86503763,73.86282801000198,54339.14444712 2025-05-03,22:42:51.000,123,11125054,-795,0,1746312170,12612.555167369988,73.74299279999832,54338.94182064001 2025-05-03,22:42:52.000,123,11125061,-795,0,1746312171,12612.124043529991,73.71479628000088,54338.48765784001 2025-05-03,22:42:53.000,123,11125031,-795,0,1746312172,12611.80743696,73.63725585000066,54338.32695408 2025-05-03,22:42:54.000,123,11125065,-795,0,1746312173,12611.517775629989,73.58086280999851,54338.26407 2025-05-03,22:42:55.000,123,11125020,-795,0,1746312174,12611.174223820002,73.53856803000235,54338.26407 2025-05-03,22:42:56.000,123,11125088,-795,0,1746312175,12610.83067201,73.51742064000427,54338.20118592001 2025-05-03,22:42:57.000,123,11125087,-795,0,1746312176,12610.615110089995,73.44692934000341,54338.15227608001 2025-05-03,22:42:58.000,123,11125084,-795,0,1746312177,12610.41975709999,73.46102760000213,54338.11734048 2025-05-03,22:42:59.000,123,11125001,-795,0,1746312178,12610.291767209994,73.39758543000062,54337.88676552001 2025-05-03,22:43:00.000,123,11125041,-795,0,1746312179,12610.258085659989,73.39758543000062,54337.52343528001 2025-05-03,22:43:01.000,123,11125080,-795,0,1746312180,12610.278294589989,73.3834871700019,54337.34875728 2025-05-03,22:43:02.000,123,11125063,-795,0,1746312181,12610.305239829999,73.37643804000254,54337.20901488 2025-05-03,22:43:03.000,123,11125066,-795,0,1746312182,12610.473647579995,73.2847993500036,54337.38369288001 2025-05-03,22:43:04.000,123,11125057,-795,0,1746312183,12610.675736879995,73.2354554400008,54337.46753832 2025-05-03,22:43:05.000,123,11125071,-795,0,1746312184,12610.857617249996,73.16496413999994,54337.292860320005 2025-05-03,22:43:06.000,123,11125075,-795,0,1746312185,12611.039497619997,73.073325450001,54337.076259600006 2025-05-03,22:43:07.000,123,11125054,-795,0,1746312186,12611.302213709998,72.93234284999926,54336.99241416 2025-05-03,22:43:08.000,123,11125025,-795,0,1746312187,12611.504303009999,72.83365503000095,54336.65004528 2025-05-03,22:43:09.000,123,11125092,-795,0,1746312188,12611.632292899994,72.70677068999794,54336.62908392 2025-05-03,22:43:10.000,123,11125085,-755,0,1746312189,12611.68618338,72.54464069999813,54336.503315760005 2025-05-03,22:43:11.000,123,11125073,-795,0,1746312190,12611.71986492999,72.41070723000303,54336.49632864001 2025-05-03,22:43:12.000,123,11125100,-795,0,1746312191,12611.733337549995,72.30497027999809,54336.55921272 2025-05-03,22:43:13.000,123,11125071,-795,0,1746312192,12611.814173269995,72.12874202999956,54336.55921272 2025-05-03,22:43:14.000,123,11125019,-795,0,1746312193,12611.652501829994,72.01595595000254,54336.49632864001 2025-05-03,22:43:15.000,123,11125034,-795,0,1746312194,12611.450412529994,71.83267857000465,54336.342612 2025-05-03,22:43:16.000,123,11125055,-795,0,1746312195,12611.228114299993,71.79743292000057,54335.93037192 2025-05-03,22:43:17.000,123,11125039,-795,0,1746312196,12611.052970240002,71.68464684000355,54335.89543632001 2025-05-03,22:43:18.000,123,11125039,-795,0,1746312197,12610.918244039996,71.5295659800031,54335.818578 2025-05-03,22:43:19.000,123,11125047,-795,0,1746312198,12610.864353559991,71.40268164000008,54336.0281916 2025-05-03,22:43:20.000,123,11125059,-795,0,1746312199,12610.756572599996,71.24760077999963,54336.00723024 2025-05-03,22:43:21.000,123,11125061,-795,0,1746312200,12610.736363669996,71.11366731000453,54335.8884492 2025-05-03,22:43:22.000,123,11125053,-795,0,1746312201,12610.72289104999,70.99383210000087,54335.67184848 2025-05-03,22:43:23.000,123,11125014,-795,0,1746312202,12610.823935699991,70.8246529800017,54335.60197728 2025-05-03,22:43:24.000,123,11125089,-795,0,1746312203,12610.857617249996,70.70481776999804,54335.39236368001 2025-05-03,22:43:25.000,123,11125092,-795,0,1746312204,12610.951925590001,70.56383517000359,54335.17576296001 2025-05-03,22:43:26.000,123,11125048,-795,0,1746312205,12610.958661899997,70.39465605000441,54334.95916224 2025-05-03,22:43:27.000,123,11125078,-795,0,1746312206,12611.032761310002,70.2325260600046,54335.07095616 2025-05-03,22:43:28.000,123,11125089,-795,0,1746312207,12611.147278579992,70.12678910999966,54335.043007680004 2025-05-03,22:43:29.000,123,11125088,-795,0,1746312208,12611.241586919998,70.01400303000264,54335.02204632 2025-05-03,22:43:30.000,123,11125094,-795,0,1746312209,12611.261795849998,69.94351173000177,54334.91723952001 2025-05-03,22:43:31.000,123,11125098,-795,0,1746312210,12611.288741089993,69.88006956000027,54334.61679336 2025-05-03,22:43:32.000,123,11125096,-795,0,1746312211,12611.201169059997,69.79548000000068,54334.33032144 2025-05-03,22:43:33.000,123,11125064,-795,0,1746312212,12611.167487509992,69.74613608999789,54334.12070784 2025-05-03,22:43:34.000,123,11125035,-795,0,1746312213,12611.194432750002,69.76023435000388,54334.13468208 2025-05-03,22:43:35.000,123,11125073,-795,0,1746312214,12611.234850610002,69.73908695999853,54334.26045024 2025-05-03,22:43:36.000,123,11125088,-795,0,1746312215,12611.275268470003,69.75318522000453,54334.02288816 2025-05-03,22:43:37.000,123,11125066,-795,0,1746312216,12611.403258359998,69.71793957000045,54333.91109424001 2025-05-03,22:43:38.000,123,11125079,-795,0,1746312217,12611.544720869999,69.73908695999853,54334.01590104 2025-05-03,22:43:39.000,123,11125026,-795,0,1746312218,12611.63902920999,69.68269392000366,54333.73641624 2025-05-03,22:43:40.000,123,11125045,-795,0,1746312219,12611.72660124,69.61925175000215,54333.59667384001 2025-05-03,22:43:41.000,123,11125075,-795,0,1746312220,12611.84111850999,69.4641708900017,54333.52680264001 2025-05-03,22:43:42.000,123,11125070,-635,0,1746312221,12611.96237208999,69.33023741999932,54333.6176352 2025-05-03,22:43:43.000,123,11125076,-795,0,1746312222,12612.164461389992,69.21040221000294,54333.83423592001 2025-05-03,22:43:44.000,123,11125057,-795,0,1746312223,12612.285714969992,69.08351786999992,54333.90410712 2025-05-03,22:43:45.000,123,11125057,-795,0,1746312224,12612.339605449997,68.88614223000332,54333.88314576001 2025-05-03,22:43:46.000,123,11125077,-795,0,1746312225,12612.406968549993,68.80155267000373,54333.701480640004 2025-05-03,22:43:47.000,123,11124992,-795,0,1746312226,12612.474331650003,68.68171746000007,54333.62462232001 2025-05-03,22:43:48.000,123,11125036,-795,0,1746312227,12612.555167369988,68.56188225000369,54333.554751120006 2025-05-03,22:43:49.000,123,11125050,-795,0,1746312228,12612.656212019989,68.5125383400009,54333.5128284 2025-05-03,22:43:50.000,123,11125084,-795,0,1746312229,12612.737047739989,68.47024356000475,54333.554751120006 2025-05-03,22:43:51.000,123,11125077,-795,0,1746312230,12612.811147149994,68.46319442999811,54333.673532160006 2025-05-03,22:43:52.000,123,11125056,-795,0,1746312231,12612.972818589995,68.49844008000218,54333.73641624 2025-05-03,22:43:53.000,123,11125022,-795,0,1746312232,12613.174907889996,68.5125383400009,54333.8272488 2025-05-03,22:43:54.000,123,11125076,-795,0,1746312233,12613.370260880001,68.59007877000113,54333.84821016 2025-05-03,22:43:55.000,123,11125004,-795,0,1746312234,12613.592559110002,68.67466833000071,54333.5826996 2025-05-03,22:43:56.000,123,11125039,-795,0,1746312235,12613.835066269989,68.71696311000414,54333.40103448 2025-05-03,22:43:57.000,123,11125104,-795,0,1746312236,12614.23924486999,68.78040527999838,54333.47090568 2025-05-03,22:43:58.000,123,11125069,-795,0,1746312237,12614.670368710002,68.76630701999966,54333.54077688 2025-05-03,22:43:59.000,123,11125077,-795,0,1746312238,12615.148646719994,68.78040527999838,54333.78532608 2025-05-03,22:44:00.000,123,11125024,-755,0,1746312239,12615.66734259,68.83679832000053,54333.939042720005 2025-05-03,22:44:01.000,123,11125045,-795,0,1746312240,12616.206247389993,68.81565093000245,54333.84821016 2025-05-03,22:44:02.000,123,11125031,-795,0,1746312241,12616.69799801999,68.84384744999988,54333.84821016 2025-05-03,22:44:03.000,123,11125035,-795,0,1746312242,12617.344683779993,68.84384744999988,54333.73641624 2025-05-03,22:44:04.000,123,11125109,-795,0,1746312243,12617.87685226999,68.79450354000437,54333.869171520004 2025-05-03,22:44:05.000,123,11125072,-795,0,1746312244,12618.402284449992,68.82270006000181,54333.87615864 2025-05-03,22:44:06.000,123,11125079,-795,0,1746312245,12618.907507699994,68.77335614999902,54333.97397832 2025-05-03,22:44:07.000,123,11125065,-795,0,1746312246,12619.352104159996,68.77335614999902,54334.14865632001 2025-05-03,22:44:08.000,123,11125129,-795,0,1746312247,12619.816909549998,68.80155267000373,54334.29538584001 2025-05-03,22:44:09.000,123,11125095,-795,0,1746312248,12620.207615529995,68.73106137000286,54334.46307672001 2025-05-03,22:44:10.000,123,11125069,-795,0,1746312249,12620.450122689996,68.74515963000158,54334.5259608 2025-05-03,22:44:11.000,123,11125060,-795,0,1746312250,12620.618530439991,68.70991398000479,54334.372244160004 2025-05-03,22:44:12.000,123,11125068,-795,0,1746312251,12620.793674499997,68.64647181000328,54334.26045024 2025-05-03,22:44:13.000,123,11125056,-795,0,1746312252,12620.975554869998,68.5477839899977,54334.344295680006 2025-05-03,22:44:14.000,123,11125062,-795,0,1746312253,12621.090072139988,68.49139095000282,54334.728587280006 2025-05-03,22:44:15.000,123,11125047,-795,0,1746312254,12621.218062029999,68.4138505200026,54334.81243272 2025-05-03,22:44:16.000,123,11125057,-795,0,1746312255,12621.285425129994,68.39270313000452,54334.71461304 2025-05-03,22:44:17.000,123,11125070,-795,0,1746312256,12621.46056919,68.23057314000471,54334.994097840005 2025-05-03,22:44:18.000,123,11125067,-795,0,1746312257,12621.66265849,68.22352400999807,54335.14082736 2025-05-03,22:44:19.000,123,11125006,-795,0,1746312258,12621.837802549991,68.17418010000256,54334.96614936001 2025-05-03,22:44:20.000,123,11125054,-795,0,1746312259,12622.039891849992,68.10368880000169,54335.07794328 2025-05-03,22:44:21.000,123,11125071,-795,0,1746312260,12622.262190079993,68.09663967000233,54335.0499948 2025-05-03,22:44:22.000,123,11125037,-795,0,1746312261,12622.55858772,68.10368880000169,54335.39236368001 2025-05-03,22:44:23.000,123,11125015,-795,0,1746312262,12622.888666909996,68.11778706000041,54335.44127352001 2025-05-03,22:44:24.000,123,11125023,-795,0,1746312263,12623.346735990002,68.21647487999871,54335.67883560001 2025-05-03,22:44:25.000,123,11125075,-795,0,1746312264,12623.77785983,68.25172053000279,54335.7487068 2025-05-03,22:44:26.000,123,11125058,-795,0,1746312265,12624.208983669996,68.40680139000324,54335.664861360005 2025-05-03,22:44:27.000,123,11125040,-795,0,1746312266,12624.720943229993,68.48434182000346,54335.6439 2025-05-03,22:44:28.000,123,11124970,-795,0,1746312267,12625.21943017,68.62532441999792,54335.77665528001 2025-05-03,22:44:29.000,123,11125074,-795,0,1746312268,12625.724653420002,68.69581571999879,54335.89543632001 2025-05-03,22:44:30.000,123,11125057,-795,0,1746312269,12626.25008559999,68.78040527999838,54336.25177944 2025-05-03,22:44:31.000,123,11125065,-795,0,1746312270,12626.728363609996,68.87909310000396,54336.30767640001 2025-05-03,22:44:32.000,123,11125036,-795,0,1746312271,12627.166223759988,68.94253526999819,54336.47536728001 2025-05-03,22:44:33.000,123,11125067,-795,0,1746312272,12627.63102914999,68.92843700999947,54336.64305816001 2025-05-03,22:44:34.000,123,11125076,-795,0,1746312273,12628.021735130002,68.94253526999819,54336.80376192 2025-05-03,22:44:35.000,123,11125014,-795,0,1746312274,12628.392232179998,68.89319136000267,54336.65004528 2025-05-03,22:44:36.000,123,11125078,-795,0,1746312275,12628.61453041,68.81565093000245,54336.64305816001 2025-05-03,22:44:37.000,123,11125064,-795,0,1746312276,12628.863773879995,68.73811050000222,54336.81773616 2025-05-03,22:44:38.000,123,11125036,-795,0,1746312277,12629.059126870001,68.59712790000049,54337.222989120004 2025-05-03,22:44:39.000,123,11125029,-795,0,1746312278,12629.241007240002,68.50548921000154,54337.36971864 2025-05-03,22:44:40.000,123,11125082,-795,0,1746312279,12629.362260820002,68.42089965000196,54337.58631936 2025-05-03,22:44:41.000,123,11125045,-795,0,1746312280,12629.470041779998,68.29401530999894,54337.726061760004 2025-05-03,22:44:42.000,123,11125047,-795,0,1746312281,12629.544141189988,68.23057314000471,54337.85182992 2025-05-03,22:44:43.000,123,11125091,-795,0,1746312282,12629.651922149998,68.1671309700032,54337.58631936 2025-05-03,22:44:44.000,123,11125014,-795,0,1746312283,12629.712548939999,68.18827836000128,54337.74003600001 2025-05-03,22:44:45.000,123,11125078,-795,0,1746312284,12629.97526503,68.13893444999849,54337.98458520001 2025-05-03,22:44:46.000,123,11125047,-795,0,1746312285,12630.062837059995,68.18122923000192,54338.25708288 2025-05-03,22:44:47.000,123,11125101,-795,0,1746312286,12630.298607910001,68.21647487999871,54338.35490256 2025-05-03,22:44:48.000,123,11125036,-795,0,1746312287,12630.581532930002,68.27991705000022,54338.466696480005 2025-05-03,22:44:49.000,123,11125042,-795,0,1746312288,12630.938557359994,68.36450660999981,54338.69727144001 2025-05-03,22:44:50.000,123,11125073,-795,0,1746312289,12631.25516393,68.46319442999811,54338.683297200005 2025-05-03,22:44:51.000,123,11125012,-795,0,1746312290,12631.632397289992,68.56188225000369,54338.57849040001 2025-05-03,22:44:52.000,123,11125091,-795,0,1746312291,12632.002894339988,68.68876658999943,54338.564516160004 2025-05-03,22:44:53.000,123,11125034,-795,0,1746312292,12632.40707293999,68.80860180000309,54338.7182328 2025-05-03,22:44:54.000,123,11125067,-795,0,1746312293,12632.844933089997,68.90024049000203,54339.137460000005 2025-05-03,22:44:55.000,123,11125037,-795,0,1746312294,12633.249111689998,69.12581265000335,54339.20733120001 2025-05-03,22:44:56.000,123,11125047,-795,0,1746312295,12633.56571825999,69.16810742999951,54339.19335696 2025-05-03,22:44:57.000,123,11125047,-795,0,1746312296,12633.983369479996,69.3161391600006,54339.39598344001 2025-05-03,22:44:58.000,123,11125073,-795,0,1746312297,12634.279767120002,69.39367959000083,54339.56367432001 2025-05-03,22:44:59.000,123,11125009,-795,0,1746312298,12634.609846309999,69.38663046000147,54339.46585464001 2025-05-03,22:45:00.000,123,11125079,-795,0,1746312299,12634.859089779995,69.48531827999977,54339.60559704 2025-05-03,22:45:01.000,123,11125073,-795,0,1746312300,12635.067915389991,69.61220262000279,54339.703416719996 2025-05-03,22:45:02.000,123,11125113,-795,0,1746312301,12635.236323140001,69.60515349000343,54339.99687576001 2025-05-03,22:45:03.000,123,11125034,-795,0,1746312302,12635.424939819997,69.66859565999766,54340.22745072 2025-05-03,22:45:04.000,123,11125060,-795,0,1746312303,12635.586611259998,69.7108904400011,54340.44405144 2025-05-03,22:45:05.000,123,11125051,-795,0,1746312304,12635.694392219993,69.79548000000068,54340.40212872001 2025-05-03,22:45:06.000,123,11125069,-795,0,1746312305,12635.795436869994,69.8730204300009,54340.27636056 2025-05-03,22:45:07.000,123,11124991,-795,0,1746312306,12635.936899379994,69.99285564000456,54340.374180239996 2025-05-03,22:45:08.000,123,11125052,-795,0,1746312307,12636.11204344,70.1197399800003,54340.49994840001 2025-05-03,22:45:09.000,123,11125056,-795,0,1746312308,12636.354550600001,70.25367345000268,54340.78642032001 2025-05-03,22:45:10.000,123,11125059,-795,0,1746312309,12636.556639900002,70.38760691999778,54341.09385360001 2025-05-03,22:45:11.000,123,11125056,-795,0,1746312310,12636.873246469993,70.55678604000423,54341.09385360001 2025-05-03,22:45:12.000,123,11125078,-795,0,1746312311,12637.12922625,70.66957212000125,54341.10782784 2025-05-03,22:45:13.000,123,11125092,-795,0,1746312312,12637.39194234,70.86694775999786,54341.366351280005 2025-05-03,22:45:14.000,123,11125075,-795,0,1746312313,12637.816329870002,71.02907774999767,54341.39429976 2025-05-03,22:45:15.000,123,11125006,-795,0,1746312314,12638.126200129998,71.14186383000197,54341.50609368001 2025-05-03,22:45:16.000,123,11125053,-795,0,1746312315,12638.36870729,71.17710947999876,54341.4432096 2025-05-03,22:45:17.000,123,11125024,-795,0,1746312316,12638.718995409996,71.2194042600022,54341.86243680001 2025-05-03,22:45:18.000,123,11125043,-795,0,1746312317,12638.948029949992,71.21235513000283,54342.01615344 2025-05-03,22:45:19.000,123,11125097,-795,0,1746312318,12639.305054379998,71.17710947999876,54342.21877992 2025-05-03,22:45:20.000,123,11125048,-795,0,1746312319,12639.554297849994,71.13481470000261,54342.35852232 2025-05-03,22:45:21.000,123,11125055,-795,0,1746312320,12639.78333238999,71.04317601000366,54342.43538064001 2025-05-03,22:45:22.000,123,11125078,-795,0,1746312321,12639.978685379996,70.99383210000087,54342.31659960001 2025-05-03,22:45:23.000,123,11124977,-795,0,1746312322,12640.160565749997,70.89514428000257,54342.470316240004 2025-05-03,22:45:24.000,123,11125044,-795,0,1746312323,12640.335709810002,70.85284949999914,54342.53320032001 2025-05-03,22:45:25.000,123,11125059,-795,0,1746312324,12640.564744349998,70.81055472000298,54342.83364648 2025-05-03,22:45:26.000,123,11125072,-795,0,1746312325,12640.706206859999,70.7894073300049,54342.994350240006 2025-05-03,22:45:27.000,123,11125095,-795,0,1746312326,12640.915032469995,70.83875124000042,54343.00832448 2025-05-03,22:45:28.000,123,11125061,-795,0,1746312327,12641.12385807999,70.88809515000321,54343.210950960005 2025-05-03,22:45:29.000,123,11125104,-795,0,1746312328,12641.292265830001,70.98678297000151,54343.21793808 2025-05-03,22:45:30.000,123,11125064,-795,0,1746312329,12641.568454539993,71.1700603499994,54343.2249252 2025-05-03,22:45:31.000,123,11124995,-795,0,1746312330,12641.736862289988,71.32514120999986,54343.2947964 2025-05-03,22:45:32.000,123,11125033,-795,0,1746312331,12641.925478969999,71.48727119999967,54343.34370624 2025-05-03,22:45:33.000,123,11125085,-795,0,1746312332,12642.10062302999,71.67759771000419,54343.60222968 2025-05-03,22:45:34.000,123,11125084,-795,0,1746312333,12642.24882185,71.86087509000208,54343.80485616001 2025-05-03,22:45:35.000,123,11125048,-795,0,1746312334,12642.477856389996,72.03005421000125,54343.979534160004 2025-05-03,22:45:36.000,123,11125077,-795,0,1746312335,12642.626055209992,72.1851350700017,54344.02145688001 2025-05-03,22:45:37.000,123,11125058,-795,0,1746312336,12642.882034989998,72.29087201999937,54344.168186400006 2025-05-03,22:45:38.000,123,11125049,-795,0,1746312337,12643.18516894,72.40365810000367,54344.07036672001 2025-05-03,22:45:39.000,123,11125012,-795,0,1746312338,12643.42093978999,72.4671002699979,54344.217096240005 2025-05-03,22:45:40.000,123,11125029,-795,0,1746312339,12643.616292779996,72.49529679000261,54344.2729932 2025-05-03,22:45:41.000,123,11125063,-795,0,1746312340,12643.825118389992,72.53759156999877,54344.58042648 2025-05-03,22:45:42.000,123,11125027,-795,0,1746312341,12644.101307099998,72.53759156999877,54344.720168880005 2025-05-03,22:45:43.000,123,11125049,-795,0,1746312342,12644.42464998,72.5798863500022,54344.99965368001 2025-05-03,22:45:44.000,123,11125090,-795,0,1746312343,12644.714311309996,72.57283722000284,54345.125421840006 2025-05-03,22:45:45.000,123,11125071,-795,0,1746312344,12645.044390499992,72.63627939000435,54345.20228016 2025-05-03,22:45:46.000,123,11125059,-795,0,1746312345,12645.286897659993,72.72791808000329,54344.94375672 2025-05-03,22:45:47.000,123,11125024,-795,0,1746312346,12645.650658399994,72.83365503000095,54345.09747336001 2025-05-03,22:45:48.000,123,11125017,-795,0,1746312347,12645.90663818,72.98168676000205,54345.20926728 2025-05-03,22:45:49.000,123,11125038,-795,0,1746312348,12646.128936410001,73.15791501000058,54345.607533120005 2025-05-03,22:45:50.000,123,11125046,-795,0,1746312349,12646.371443570002,73.36233978000382,54345.69836568001 2025-05-03,22:45:51.000,123,11125049,-795,0,1746312350,12646.459015599998,73.64430498000002,54345.69836568001 2025-05-03,22:45:52.000,123,11125045,-795,0,1746312351,12646.620687039998,73.90512278999813,54345.90797928 2025-05-03,22:45:53.000,123,11125064,-795,0,1746312352,12646.829512649994,74.19413712000096,54346.05470880001 2025-05-03,22:45:54.000,123,11125113,-795,0,1746312353,12646.869930509994,74.55364275000466,54346.00579896001 2025-05-03,22:45:55.000,123,11125011,-795,0,1746312354,12646.910348369995,74.85675533999893,54346.08265728001 2025-05-03,22:45:56.000,123,11125067,-795,0,1746312355,12646.910348369995,75.16691705999983,54346.02676032 2025-05-03,22:45:57.000,123,11125045,-795,0,1746312356,12646.94402992,75.47002965000138,54346.45996176001 2025-05-03,22:45:58.000,123,11125047,-795,0,1746312357,12647.01812932999,75.68855268000334,54346.57175568 2025-05-03,22:45:59.000,123,11125026,-795,0,1746312358,12647.112437669995,75.9423213600021,54346.76040792 2025-05-03,22:46:00.000,123,11125016,-795,0,1746312359,12647.20674601,76.10445135000191,54346.949060160005 2025-05-03,22:46:01.000,123,11125026,-795,0,1746312360,12647.334735899996,76.23838482000428,54346.90713744 2025-05-03,22:46:02.000,123,11125039,-795,0,1746312361,12647.415571619997,76.3864165499981,54346.83726624 2025-05-03,22:46:03.000,123,11124997,-795,0,1746312362,12647.577243059997,76.45690784999897,54347.00495712 2025-05-03,22:46:04.000,123,11125093,-795,0,1746312363,12647.698496639998,76.52739914999984,54347.07482832 2025-05-03,22:46:05.000,123,11125038,-795,0,1746312364,12647.826486529993,76.5978904500007,54347.4171972 2025-05-03,22:46:06.000,123,11125062,-795,0,1746312365,12647.914058559989,76.66838175000157,54347.522004000006 2025-05-03,22:46:07.000,123,11125051,-795,0,1746312366,12648.068993689994,76.75297131000116,54347.60584944 2025-05-03,22:46:08.000,123,11125051,-795,0,1746312367,12648.18351096,76.83756087000074,54347.857385760006 2025-05-03,22:46:09.000,123,11125087,-795,0,1746312368,12648.311500849995,76.9432978199984,54347.84341152 2025-05-03,22:46:10.000,123,11125041,-795,0,1746312369,12648.351918709996,77.04198564000399,54347.81546304 2025-05-03,22:46:11.000,123,11125005,-795,0,1746312370,12648.311500849995,77.14067346000229,54347.75257896 2025-05-03,22:46:12.000,123,11125009,-795,0,1746312371,12648.38560026,77.22526302000188,54347.857385760006 2025-05-03,22:46:13.000,123,11125075,-795,0,1746312372,12648.38560026,77.23231215000123,54348.290587200005 2025-05-03,22:46:14.000,123,11125025,-795,0,1746312373,12648.38560026,77.2393612800006,54348.10892208 2025-05-03,22:46:15.000,123,11125052,-795,0,1746312374,12648.40580919,77.29575432000274,54348.33250992001 2025-05-03,22:46:16.000,123,11125056,-795,0,1746312375,12648.35865501999,77.25345953999931,54348.26962584 2025-05-03,22:46:17.000,123,11125057,-795,0,1746312376,12648.351918709996,77.17591910999909,54348.35347128001 2025-05-03,22:46:18.000,123,11125025,-795,0,1746312377,12648.39907287999,77.11247694000485,54348.26962584 2025-05-03,22:46:19.000,123,11125060,-795,0,1746312378,12648.39907287999,77.03493651000463,54348.27661296 2025-05-03,22:46:20.000,123,11125026,-795,0,1746312379,12648.30476454,76.92215043000033,54348.23469024001 2025-05-03,22:46:21.000,123,11125048,-795,0,1746312380,12648.1430931,76.78821695999795,54348.49321368 2025-05-03,22:46:22.000,123,11125056,-795,0,1746312381,12648.13635678999,76.69657826999901,54348.52116216001 2025-05-03,22:46:23.000,123,11125063,-795,0,1746312382,12648.05552106999,76.5978904500007,54348.70282728 2025-05-03,22:46:24.000,123,11125064,-795,0,1746312383,12647.920794869999,76.48510437000368,54348.63994320001 2025-05-03,22:46:25.000,123,11125055,-795,0,1746312384,12647.786068669993,76.41461307000282,54348.72378864 2025-05-03,22:46:26.000,123,11125079,-795,0,1746312385,12647.637869849998,76.37231828999938,54348.37443264 2025-05-03,22:46:27.000,123,11125041,-795,0,1746312386,12647.476198409997,76.30182698999852,54348.47225232001 2025-05-03,22:46:28.000,123,11124973,-795,0,1746312387,12647.341472209991,76.25953221000236,54348.52116216001 2025-05-03,22:46:29.000,123,11125079,-795,0,1746312388,12647.173064459996,76.2877287299998,54348.842569680004 2025-05-03,22:46:30.000,123,11125061,-795,0,1746312389,12646.991184089995,76.29477785999916,54348.76571136001 2025-05-03,22:46:31.000,123,11125053,-795,0,1746312390,12646.741940619999,76.28067960000044,54348.70282728 2025-05-03,22:46:32.000,123,11125070,-795,0,1746312391,12646.553323939988,76.33002351000323,54348.793659840005 2025-05-03,22:46:33.000,123,11125025,-795,0,1746312392,12646.391652500002,76.39346568000474,54348.919428 2025-05-03,22:46:34.000,123,11125061,-795,0,1746312393,12646.304080469992,76.45690784999897,54348.744750000005 2025-05-03,22:46:35.000,123,11125004,-795,0,1746312394,12646.142409029992,76.48510437000368,54348.71680152001 2025-05-03,22:46:36.000,123,11125073,-795,0,1746312395,12645.974001279996,76.52035002000048,54348.54911064001 2025-05-03,22:46:37.000,123,11125079,-795,0,1746312396,12645.913374489995,76.5344482799992,54348.80763408001 2025-05-03,22:46:38.000,123,11125065,-795,0,1746312397,12645.90663818,76.52035002000048,54348.83558256001 2025-05-03,22:46:39.000,123,11125060,-795,0,1746312398,12645.893165559995,76.4992026300024,54348.94737648 2025-05-03,22:46:40.000,123,11125048,-795,0,1746312399,12645.92011079999,76.4005148100041,54348.95436360001 2025-05-03,22:46:41.000,123,11125081,-795,0,1746312400,12645.81906614999,76.41461307000282,54348.87051816 2025-05-03,22:46:42.000,123,11125031,-795,0,1746312401,12645.79885721999,76.3511709000013,54348.72378864 2025-05-03,22:46:43.000,123,11125003,-795,0,1746312402,12645.68433995,76.30887611999788,54348.72378864 2025-05-03,22:46:44.000,123,11125011,-795,0,1746312403,12645.563086369999,76.25953221000236,54348.63994320001 2025-05-03,22:46:45.000,123,11125047,-795,0,1746312404,12645.394678619989,76.21723742999893,54348.94038936 2025-05-03,22:46:46.000,123,11125052,-795,0,1746312405,12645.131962530002,76.20313917000021,54348.71680152001 2025-05-03,22:46:47.000,123,11125058,-795,0,1746312406,12644.855773819996,76.22428655999829,54348.71680152001 2025-05-03,22:46:48.000,123,11125039,-755,0,1746312407,12644.572848799995,76.16084439000406,54348.77269848 2025-05-03,22:46:49.000,123,11125043,-795,0,1746312408,12644.303396399999,76.16789352000342,54348.71680152001 2025-05-03,22:46:50.000,123,11125074,-795,0,1746312409,12643.980053519997,76.21723742999893,54348.65391744 2025-05-03,22:46:51.000,123,11124978,-795,0,1746312410,12643.602820159991,76.21723742999893,54348.66789168001 2025-05-03,22:46:52.000,123,11125033,-795,0,1746312411,12643.292949899995,76.22428655999829,54348.56308488 2025-05-03,22:46:53.000,123,11125025,-795,0,1746312412,12642.861826059998,76.21723742999893,54348.695840160006 2025-05-03,22:46:54.000,123,11125120,-795,0,1746312413,12642.531746870001,76.21018829999957,54348.65391744 2025-05-03,22:46:55.000,123,11125093,-795,0,1746312414,12642.26903078,76.22428655999829,54348.75173712 2025-05-03,22:46:56.000,123,11125089,-795,0,1746312415,12641.932215279994,76.23133568999765,54348.55609776 2025-05-03,22:46:57.000,123,11125058,-795,0,1746312416,12641.703180739998,76.25953221000236,54348.34648416 2025-05-03,22:46:58.000,123,11125045,-795,0,1746312417,12641.507827749992,76.28067960000044,54348.360458400006 2025-05-03,22:46:59.000,123,11124997,-795,0,1746312418,12641.265320589991,76.24543395000364,54348.22770312 2025-05-03,22:47:00.000,123,11125087,-795,0,1746312419,12641.17101225,76.20313917000021,54348.220716 2025-05-03,22:47:01.000,123,11125016,-795,0,1746312420,12641.02954974,76.1890409100015,54348.3255228 2025-05-03,22:47:02.000,123,11125065,-795,0,1746312421,12640.98239556999,76.17494265000278,54348.192767520006 2025-05-03,22:47:03.000,123,11125015,-795,0,1746312422,12640.894823539995,76.17494265000278,54348.10193496 2025-05-03,22:47:04.000,123,11125032,-795,0,1746312423,12640.88808723,76.11854961000063,54348.06699936001 2025-05-03,22:47:05.000,123,11125087,-795,0,1746312424,12640.8678783,76.11150048000127,54347.82943728001 2025-05-03,22:47:06.000,123,11125033,-795,0,1746312425,12640.80725151,76.09740222000255,54347.50802976 2025-05-03,22:47:07.000,123,11125035,-795,0,1746312426,12640.80051519999,76.06920569999784,54347.54296536001 2025-05-03,22:47:08.000,123,11125033,-795,0,1746312427,12640.84766937,76.05510743999912,54347.56392672001 2025-05-03,22:47:09.000,123,11125028,-795,0,1746312428,12640.73988840999,76.0410091800004,54347.63379792001 2025-05-03,22:47:10.000,123,11125024,-795,0,1746312429,12640.80725151,75.99871440000425,54347.60584944 2025-05-03,22:47:11.000,123,11125040,-795,0,1746312430,12640.652316379994,76.01986179000232,54347.50802976 2025-05-03,22:47:12.000,123,11125077,-795,0,1746312431,12640.632107449994,75.9423213600021,54347.452132800005 2025-05-03,22:47:13.000,123,11125047,-795,0,1746312432,12640.524326489998,76.0057635300036,54347.3123904 2025-05-03,22:47:14.000,123,11125015,-795,0,1746312433,12640.403072909998,75.97051787999953,54347.2425192 2025-05-03,22:47:15.000,123,11124938,-795,0,1746312434,12640.194247300002,75.90707570999803,54346.98399576 2025-05-03,22:47:16.000,123,11125038,-795,0,1746312435,12640.059521099996,75.85068267000315,54347.14469952 2025-05-03,22:47:17.000,123,11125066,-795,0,1746312436,12639.90458596999,75.794289630001,54347.19360936 2025-05-03,22:47:18.000,123,11125028,-795,0,1746312437,12639.72944191,75.67445442000462,54347.19360936 2025-05-03,22:47:19.000,123,11125049,-795,0,1746312438,12639.52061629999,75.64625789999991,54347.34033888 2025-05-03,22:47:20.000,123,11125036,-795,0,1746312439,12639.331999619993,75.51937356000417,54347.29142904 2025-05-03,22:47:21.000,123,11125056,-795,0,1746312440,12639.082756149997,75.47002965000138,54347.07482832 2025-05-03,22:47:22.000,123,11125043,-795,0,1746312441,12638.867194229992,75.34314530999836,54346.94207304001 2025-05-03,22:47:23.000,123,11125020,-795,0,1746312442,12638.638159689996,75.30789966000157,54346.98399576 2025-05-03,22:47:24.000,123,11125048,-795,0,1746312443,12638.395652529995,75.18101531999855,54346.93508592 2025-05-03,22:47:25.000,123,11125058,-795,0,1746312444,12638.092518579993,75.11052401999768,54347.05386696 2025-05-03,22:47:26.000,123,11125028,-795,0,1746312445,12637.816329870002,75.04003272000409,54346.8582276 2025-05-03,22:47:27.000,123,11125046,-795,0,1746312446,12637.620976879996,75.00478707000002,54346.80233064001 2025-05-03,22:47:28.000,123,11125092,-795,0,1746312447,12637.4323602,74.94134489999851,54346.80233064001 2025-05-03,22:47:29.000,123,11125076,-795,0,1746312448,12637.338051859995,74.9272466399998,54346.59271704 2025-05-03,22:47:30.000,123,11125048,-795,0,1746312449,12637.20332565999,74.9272466399998,54346.55778144001 2025-05-03,22:47:31.000,123,11125047,-795,0,1746312450,12637.06186314999,74.9272466399998,54346.50188448 2025-05-03,22:47:32.000,123,11125002,-795,0,1746312451,12636.940609569989,74.94134489999851,54346.397077680005 2025-05-03,22:47:33.000,123,11125032,-795,0,1746312452,12636.826092299998,74.98363968000194,54346.36214208 2025-05-03,22:47:34.000,123,11125021,-795,0,1746312453,12636.866510159998,74.96249229000387,54346.30624512 2025-05-03,22:47:35.000,123,11125058,-795,0,1746312454,12636.772201819993,75.01888532999874,54346.30624512 2025-05-03,22:47:36.000,123,11125021,-795,0,1746312455,12636.691366099993,75.09642575999897,54346.07567016 2025-05-03,22:47:37.000,123,11125101,-795,0,1746312456,12636.657684550002,75.17396618999919,54345.78919824001 2025-05-03,22:47:38.000,123,11125040,-795,0,1746312457,12636.644211929997,75.18101531999855,54345.69836568001 2025-05-03,22:47:39.000,123,11125065,-795,0,1746312458,12636.536430970002,75.2374083600007,54345.60054600001 2025-05-03,22:47:40.000,123,11125073,-795,0,1746312459,12636.442122629996,75.30085053000221,54345.68439144 2025-05-03,22:47:41.000,123,11125076,-795,0,1746312460,12636.26697856999,75.35724357000436,54345.61452024 2025-05-03,22:47:42.000,123,11125048,-795,0,1746312461,12636.09183451,75.47002965000138,54345.45381648001 2025-05-03,22:47:43.000,123,11125042,-795,0,1746312462,12635.96384461999,75.53347182000289,54345.57259752 2025-05-03,22:47:44.000,123,11125023,-795,0,1746312463,12635.788700559999,75.61806138000247,54345.607533120005 2025-05-03,22:47:45.000,123,11125029,-795,0,1746312464,12635.573138639993,75.71674920000078,54345.25119 2025-05-03,22:47:46.000,123,11125043,-795,0,1746312465,12635.330631479992,75.77314224000293,54345.04856352001 2025-05-03,22:47:47.000,123,11125046,-795,0,1746312466,12635.05444277,75.75904398000421,54345.07651200001 2025-05-03,22:47:48.000,123,11124962,-795,0,1746312467,12634.85235347,75.74494571999821,54345.21625440001 2025-05-03,22:47:49.000,123,11125050,-795,0,1746312468,12634.636791549994,75.6956018100027,54345.223241520005 2025-05-03,22:47:50.000,123,11125054,-795,0,1746312469,12634.394284389993,75.66035615999863,54345.16035744 2025-05-03,22:47:51.000,123,11125072,-795,0,1746312470,12634.124831989997,75.57576659999904,54345.09747336001 2025-05-03,22:47:52.000,123,11125052,-795,0,1746312471,12633.868852209991,75.49117703999946,54345.006640800006 2025-05-03,22:47:53.000,123,11125035,-795,0,1746312472,12633.680235529995,75.37839096000243,54344.6572848 2025-05-03,22:47:54.000,123,11125039,-795,0,1746312473,12633.51182778,75.26560487999814,54344.63632344 2025-05-03,22:47:55.000,123,11125014,-795,0,1746312474,12633.356892649994,75.15986793000047,54344.5874136 2025-05-03,22:47:56.000,123,11125058,-795,0,1746312475,12633.148067039998,75.05413098000281,54344.5175424 2025-05-03,22:47:57.000,123,11125053,-795,0,1746312476,12633.040286080002,74.9554431600045,54344.48959392 2025-05-03,22:47:58.000,123,11125059,-795,0,1746312477,12632.986395599997,74.87790273000428,54344.433696960004 2025-05-03,22:47:59.000,123,11125037,-795,0,1746312478,12632.966186669997,74.83560795000085,54344.433696960004 2025-05-03,22:48:00.000,123,11125047,-795,0,1746312479,12633.013340839992,74.82855882000149,54344.32889016001 2025-05-03,22:48:01.000,123,11125064,-795,0,1746312480,12633.033549769993,74.88495186000364,54344.05639248 2025-05-03,22:48:02.000,123,11125077,-795,0,1746312481,12633.060495010002,74.97659055000258,54343.9585728 2025-05-03,22:48:03.000,123,11125066,-795,0,1746312482,12633.033549769993,75.07527837000089,54343.9585728 2025-05-03,22:48:04.000,123,11125052,-795,0,1746312483,12633.026813459997,75.16691705999983,54344.147225040004 2025-05-03,22:48:05.000,123,11125018,-795,0,1746312484,12633.067231319998,75.20921184000326,54344.028444 2025-05-03,22:48:06.000,123,11125017,-795,0,1746312485,12632.999868220002,75.31494879000093,54343.90966296 2025-05-03,22:48:07.000,123,11125042,-795,0,1746312486,12633.026813459997,75.37134183000308,54343.8887016 2025-05-03,22:48:08.000,123,11125019,-795,0,1746312487,12633.060495010002,75.41363660999923,54343.930624320004 2025-05-03,22:48:09.000,123,11125032,-795,0,1746312488,12633.087440249998,75.42773486999795,54343.69306224 2025-05-03,22:48:10.000,123,11125042,-795,0,1746312489,12633.094176559993,75.45593139000266,54343.616203920006 2025-05-03,22:48:11.000,123,11125066,-795,0,1746312490,12633.047022389997,75.3854400900018,54343.55331984 2025-05-03,22:48:12.000,123,11125015,-795,0,1746312491,12632.986395599997,75.35019443999772,54343.69306224 2025-05-03,22:48:13.000,123,11125035,-795,0,1746312492,12632.932505119992,75.37839096000243,54343.67210088 2025-05-03,22:48:14.000,123,11125057,-795,0,1746312493,12632.919032500002,75.30085053000221,54343.69306224 2025-05-03,22:48:15.000,123,11125015,-795,0,1746312494,12632.817987850001,75.25150661999942,54343.679088 2025-05-03,22:48:16.000,123,11125014,-795,0,1746312495,12632.61589855,75.12462228000368,54343.16902824 2025-05-03,22:48:17.000,123,11125036,-795,0,1746312496,12632.58895330999,75.0893766299996,54343.31575776 2025-05-03,22:48:18.000,123,11125055,-795,0,1746312497,12632.55527176,75.04003272000409,54343.378641840005 2025-05-03,22:48:19.000,123,11125020,-795,0,1746312498,12632.420545559995,74.96249229000387,54343.31575776 2025-05-03,22:48:20.000,123,11125022,-795,0,1746312499,12632.18477470999,74.87790273000428,54343.280822160006 2025-05-03,22:48:21.000,123,11125020,-795,0,1746312500,12632.130884229999,74.7933131700047,54343.19697672 2025-05-03,22:48:22.000,123,11125037,-795,0,1746312501,12631.989421719998,74.72282187000383,54343.20396384001 2025-05-03,22:48:23.000,123,11125037,-795,0,1746312502,12631.922058620003,74.65937970000232,54343.23889944 2025-05-03,22:48:24.000,123,11125006,-795,0,1746312503,12631.814277659993,74.63823231000424,54343.02229872 2025-05-03,22:48:25.000,123,11125035,-795,0,1746312504,12631.706496699997,74.58183927000209,54342.93845328001 2025-05-03,22:48:26.000,123,11125063,-795,0,1746312505,12631.517880020001,74.56774101000337,54342.756788160004 2025-05-03,22:48:27.000,123,11125072,-795,0,1746312506,12631.35620858,74.56774101000337,54342.875569200005 2025-05-03,22:48:28.000,123,11124981,-795,0,1746312507,12631.221482379995,74.58888840000145,54343.043260080005 2025-05-03,22:48:29.000,123,11125070,-795,0,1746312508,12631.08675617999,74.61708491999889,54343.043260080005 2025-05-03,22:48:30.000,123,11125043,-795,0,1746312509,12630.972238909999,74.67347796000104,54343.00832448 2025-05-03,22:48:31.000,123,11125066,-795,0,1746312510,12630.797094849993,74.71577274000447,54342.89653056001 2025-05-03,22:48:32.000,123,11125035,-795,0,1746312511,12630.756676989993,74.78626403999806,54342.62403288 2025-05-03,22:48:33.000,123,11125048,-795,0,1746312512,12630.709522819998,74.82855882000149,54342.72883968001 2025-05-03,22:48:34.000,123,11125086,-795,0,1746312513,12630.655632339993,74.86380446999829,54342.64499424 2025-05-03,22:48:35.000,123,11125054,-795,0,1746312514,12630.541115070002,74.7933131700047,54342.707878320005 2025-05-03,22:48:36.000,123,11125028,-795,0,1746312515,12630.500697210002,74.84970620999957,54342.57512304 2025-05-03,22:48:37.000,123,11125037,-795,0,1746312516,12630.561324000002,74.76511664999998,54342.69390408 2025-05-03,22:48:38.000,123,11125050,-795,0,1746312517,12630.568060309997,74.71577274000447,54342.65198136001 2025-05-03,22:48:39.000,123,11125043,-795,0,1746312518,12630.601741860002,74.61003578999953,54342.71486544 2025-05-03,22:48:40.000,123,11125016,-795,0,1746312519,12630.648896029998,74.5324953599993,54342.51922608 2025-05-03,22:48:41.000,123,11125048,-795,0,1746312520,12630.642159720002,74.38446362999821,54342.44935488 2025-05-03,22:48:42.000,123,11125040,-795,0,1746312521,12630.581532930002,74.27872668000055,54342.36550944001 2025-05-03,22:48:43.000,123,11125039,-795,0,1746312522,12630.467015659997,74.10954756000137,54342.5262132 2025-05-03,22:48:44.000,123,11125026,-795,0,1746312523,12630.399652560001,74.0390562600005,54342.58211016001 2025-05-03,22:48:45.000,123,11124964,-795,0,1746312524,12630.325553149996,73.91922105000413,54342.63102000001 2025-05-03,22:48:46.000,123,11125064,-795,0,1746312525,12630.123463849995,73.8275823599979,54342.46332912001 2025-05-03,22:48:47.000,123,11125054,-795,0,1746312526,12630.00894657999,73.75709106000431,54342.40044504 2025-05-03,22:48:48.000,123,11125064,-795,0,1746312527,12629.91463824,73.73594366999896,54342.24672840001 2025-05-03,22:48:49.000,123,11125010,-795,0,1746312528,12629.813593589999,73.66545236999809,54342.281664 2025-05-03,22:48:50.000,123,11125061,-795,0,1746312529,12629.712548939999,73.65135410999937,54342.16987008 2025-05-03,22:48:51.000,123,11125060,-795,0,1746312530,12629.638449529994,73.5949610700045,54342.39345792001 2025-05-03,22:48:52.000,123,11125065,-795,0,1746312531,12629.537404879993,73.5949610700045,54342.23974128 2025-05-03,22:48:53.000,123,11125029,-795,0,1746312532,12629.503723329988,73.48922411999956,54342.253715520004 2025-05-03,22:48:54.000,123,11125035,-795,0,1746312533,12629.517195949993,73.51037151000492,54342.28865112 2025-05-03,22:48:55.000,123,11125049,-795,0,1746312534,12629.523932259988,73.44692934000341,54342.134934480004 2025-05-03,22:48:56.000,123,11125024,-795,0,1746312535,12629.523932259988,73.36938891000318,54341.88339816 2025-05-03,22:48:57.000,123,11125059,-795,0,1746312536,12629.591295359998,73.25660282999888,54341.918333760004 2025-05-03,22:48:58.000,123,11125077,-795,0,1746312537,12629.611504289998,73.24955369999952,54341.8275012 2025-05-03,22:48:59.000,123,11125038,-795,0,1746312538,12629.624976909989,73.12266936000378,54342.03012768001 2025-05-03,22:49:00.000,123,11124998,-795,0,1746312539,12629.537404879993,73.05217806000292,54341.89038528001 2025-05-03,22:49:01.000,123,11125022,-795,0,1746312540,12629.523932259988,72.91119546000118,54341.83448832 2025-05-03,22:49:02.000,123,11125044,-795,0,1746312541,12629.476778089993,72.86890067999775,54341.73666864 2025-05-03,22:49:03.000,123,11125028,-795,0,1746312542,12629.429623919998,72.85480241999903,54341.52705504001 2025-05-03,22:49:04.000,123,11125039,-715,0,1746312543,12629.355524509992,72.85480241999903,54341.631861840004 2025-05-03,22:49:05.000,123,11125073,-795,0,1746312544,12629.294897719992,72.81250764000288,54341.63884896 2025-05-03,22:49:06.000,123,11125038,-795,0,1746312545,12629.099544730001,72.8266059000016,54341.5130808 2025-05-03,22:49:07.000,123,11124991,-795,0,1746312546,12628.991763769991,72.81250764000288,54341.73666864 2025-05-03,22:49:08.000,123,11124996,-795,0,1746312547,12628.85703757,72.8266059000016,54341.78557848 2025-05-03,22:49:09.000,123,11124997,-795,0,1746312548,12628.843564949995,72.76316373000009,54341.8275012 2025-05-03,22:49:10.000,123,11125029,-795,0,1746312549,12628.72904767999,72.76316373000009,54341.750642880004 2025-05-03,22:49:11.000,123,11125034,-795,0,1746312550,12628.69536613,72.68562329999986,54341.58993912 2025-05-03,22:49:12.000,123,11125029,-795,0,1746312551,12628.64821195999,72.62923025999771,54341.534042160005 2025-05-03,22:49:13.000,123,11125059,-795,0,1746312552,12628.621266719994,72.54464069999813,54341.58993912 2025-05-03,22:49:14.000,123,11125061,-795,0,1746312553,12628.513485759999,72.48824766000325,54341.631861840004 2025-05-03,22:49:15.000,123,11125035,-795,0,1746312554,12628.432650039998,72.32611767000344,54341.78557848 2025-05-03,22:49:16.000,123,11125017,-795,0,1746312555,12628.217088119993,72.32611767000344,54341.6178876 2025-05-03,22:49:17.000,123,11125026,-795,0,1746312556,12628.089098229997,72.24152811000386,54341.57596488001 2025-05-03,22:49:18.000,123,11125041,-795,0,1746312557,12627.981317270001,72.17103681000299,54341.61090048 2025-05-03,22:49:19.000,123,11125039,-795,0,1746312558,12627.873536309991,72.20628245999978,54341.415261120004 2025-05-03,22:49:20.000,123,11125002,-795,0,1746312559,12627.71186486999,72.19923333000042,54341.3733384 2025-05-03,22:49:21.000,123,11125033,-795,0,1746312560,12627.543457119995,72.21333158999914,54341.317441440005 2025-05-03,22:49:22.000,123,11125074,-795,0,1746312561,12627.41546723,72.27677376000065,54341.3733384 2025-05-03,22:49:23.000,123,11125044,-795,0,1746312562,12627.314422579999,72.29792114999873,54341.47814520001 2025-05-03,22:49:24.000,123,11125044,-795,0,1746312563,12627.287477339989,72.40365810000367,54341.50609368001 2025-05-03,22:49:25.000,123,11125028,-795,0,1746312564,12627.240323169994,72.4811985300039,54341.485132320006 2025-05-03,22:49:26.000,123,11125016,-795,0,1746312565,12627.172960069998,72.58693548000156,54341.3733384 2025-05-03,22:49:27.000,123,11125058,-795,0,1746312566,12627.166223759988,72.6785741700005,54341.10782784 2025-05-03,22:49:28.000,123,11125035,-795,0,1746312567,12627.226850549989,72.76316373000009,54341.07289224001 2025-05-03,22:49:29.000,123,11125035,-795,0,1746312568,12627.307686269989,72.79840938000416,54341.17769904 2025-05-03,22:49:30.000,123,11125021,-795,0,1746312569,12627.34810412999,72.8266059000016,54341.38032552 2025-05-03,22:49:31.000,123,11124996,-795,0,1746312570,12627.41546723,72.8266059000016,54341.317441440005 2025-05-03,22:49:32.000,123,11125019,-795,0,1746312571,12627.442412469994,72.88299894000374,54341.268531600006 2025-05-03,22:49:33.000,123,11125014,-795,0,1746312572,12627.503039259995,72.84070416000031,54341.317441440005 2025-05-03,22:49:34.000,123,11125028,-795,0,1746312573,12627.604083909995,72.8266059000016,54341.366351280005 2025-05-03,22:49:35.000,123,11125066,-795,0,1746312574,12627.63102914999,72.83365503000095,54341.12180208001 2025-05-03,22:49:36.000,123,11125036,-795,0,1746312575,12627.583874979995,72.83365503000095,54340.982059680005 2025-05-03,22:49:37.000,123,11125006,-795,0,1746312576,12627.5973476,72.8266059000016,54341.11481496 2025-05-03,22:49:38.000,123,11125065,-795,0,1746312577,12627.61082021999,72.86890067999775,54341.40128688 2025-05-03,22:49:39.000,123,11124990,-795,0,1746312578,12627.543457119995,72.87594981000439,54341.247570240004 2025-05-03,22:49:40.000,123,11125032,-795,0,1746312579,12627.482830329995,72.93234284999926,54341.268531600006 2025-05-03,22:49:41.000,123,11125044,-795,0,1746312580,12627.401994609994,73.00988327999949,54341.11481496 2025-05-03,22:49:42.000,123,11125043,-795,0,1746312581,12627.354840439999,73.05922719000228,54341.04494376 2025-05-03,22:49:43.000,123,11125029,-795,0,1746312582,12627.334631509999,73.19316066000465,54340.89122712 2025-05-03,22:49:44.000,123,11125049,-795,0,1746312583,12627.32789519999,73.2847993500036,54340.94712408 2025-05-03,22:49:45.000,123,11125038,-795,0,1746312584,12627.300949959994,73.3834871700019,54340.89821424 2025-05-03,22:49:46.000,123,11125006,-795,0,1746312585,12627.253795789999,73.4821749900002,54341.01699528 2025-05-03,22:49:47.000,123,11125021,-795,0,1746312586,12627.280741029994,73.5949610700045,54341.030969520005 2025-05-03,22:49:48.000,123,11124990,-795,0,1746312587,12627.341367819994,73.63725585000066,54341.09385360001 2025-05-03,22:49:49.000,123,11125094,-795,0,1746312588,12627.334631509999,73.72184541000024,54341.04494376 2025-05-03,22:49:50.000,123,11125053,-795,0,1746312589,12627.38852198999,73.80643496999983,54340.9191756 2025-05-03,22:49:51.000,123,11125095,-795,0,1746312590,12627.40873091999,73.86987714000134,54340.83533016001 2025-05-03,22:49:52.000,123,11125061,-795,0,1746312591,12627.48956663999,73.91922105000413,54340.90520136001 2025-05-03,22:49:53.000,123,11124983,-795,0,1746312592,12627.563666049995,73.83463149000454,54341.07289224001 2025-05-03,22:49:54.000,123,11125041,-795,0,1746312593,12627.59061128999,73.83463149000454,54341.198660400005 2025-05-03,22:49:55.000,123,11125009,-795,0,1746312594,12627.604083909995,73.80643496999983,54341.14276344001 2025-05-03,22:49:56.000,123,11125060,-795,0,1746312595,12627.45588509,73.79938584000047,54340.92616272001 2025-05-03,22:49:57.000,123,11125004,-795,0,1746312596,12627.49630295,73.75004192999768,54341.02398240001 2025-05-03,22:49:58.000,123,11125059,-795,0,1746312597,12627.51651188,73.75004192999768,54340.80039456 2025-05-03,22:49:59.000,123,11125053,-795,0,1746312598,12627.52998449999,73.75709106000431,54340.90520136001 2025-05-03,22:50:00.000,123,11125043,-795,0,1746312599,12627.50977556999,73.76414019000367,54340.99603392 2025-05-03,22:50:01.000,123,11125000,-795,0,1746312600,12627.45588509,73.72184541000024,54341.00302104001 2025-05-03,22:50:02.000,123,11125052,-795,0,1746312601,12627.361576749994,73.7288945399996,54341.08686648 2025-05-03,22:50:03.000,123,11124956,-795,0,1746312602,12627.354840439999,73.75709106000431,54341.149750560005 2025-05-03,22:50:04.000,123,11125036,-795,0,1746312603,12627.294213649999,73.79938584000047,54341.11481496 2025-05-03,22:50:05.000,123,11124990,-795,0,1746312604,12627.253795789999,73.89102452999941,54341.18468616 2025-05-03,22:50:06.000,123,11125049,-795,0,1746312605,12627.139278519993,73.98971234999772,54340.8493044 2025-05-03,22:50:07.000,123,11125048,-795,0,1746312606,12627.119069589993,74.0884001700033,54340.863278640005 2025-05-03,22:50:08.000,123,11125057,-795,0,1746312607,12627.105596969988,74.21528450999904,54341.02398240001 2025-05-03,22:50:09.000,123,11125027,-795,0,1746312608,12627.044970180003,74.27872668000055,54341.14276344001 2025-05-03,22:50:10.000,123,11125036,-795,0,1746312609,12626.964134460002,74.42675841000164,54341.21962176001 2025-05-03,22:50:11.000,123,11124974,-795,0,1746312610,12626.863089810002,74.52544622999994,54341.17071192001 2025-05-03,22:50:12.000,123,11124979,-795,0,1746312611,12626.836144569992,74.59593753000081,54341.21263464 2025-05-03,22:50:13.000,123,11125025,-795,0,1746312612,12626.863089810002,74.68757621999976,54341.33840280001 2025-05-03,22:50:14.000,123,11125004,-795,0,1746312613,12626.903507670002,74.78626403999806,54341.12180208001 2025-05-03,22:50:15.000,123,11125050,-795,0,1746312614,12626.916980289992,74.86380446999829,54341.09385360001 2025-05-03,22:50:16.000,123,11125056,-795,0,1746312615,12626.829408259997,74.94839402999787,54341.02398240001 2025-05-03,22:50:17.000,123,11125042,-795,0,1746312616,12626.896771359992,74.99773794000066,54341.28949296001 2025-05-03,22:50:18.000,123,11125024,-795,0,1746312617,12626.809199329997,75.04708185000345,54341.21962176001 2025-05-03,22:50:19.000,123,11125074,-795,0,1746312618,12626.856353499992,75.04003272000409,54341.233596 2025-05-03,22:50:20.000,123,11125045,-795,0,1746312619,12626.943925530002,75.07527837000089,54341.38731264001 2025-05-03,22:50:21.000,123,11125062,-795,0,1746312620,12626.943925530002,75.07527837000089,54341.4432096 2025-05-03,22:50:22.000,123,11125029,-755,0,1746312621,12626.890035049997,75.09642575999897,54341.17071192001 2025-05-03,22:50:23.000,123,11125045,-795,0,1746312622,12626.782254090002,75.0893766299996,54341.01000816 2025-05-03,22:50:24.000,123,11125016,-795,0,1746312623,12626.762045160001,75.07527837000089,54341.12180208001 2025-05-03,22:50:25.000,123,11125010,-795,0,1746312624,12626.701418370001,75.01888532999874,54341.35237704 2025-05-03,22:50:26.000,123,11125043,-795,0,1746312625,12626.465647519995,74.99773794000066,54341.198660400005 2025-05-03,22:50:27.000,123,11125045,-795,0,1746312626,12626.31071238999,74.94134489999851,54341.19167328001 2025-05-03,22:50:28.000,123,11125010,-795,0,1746312627,12626.155777259999,74.94134489999851,54341.17071192001 2025-05-03,22:50:29.000,123,11125033,-795,0,1746312628,12625.960424269993,74.9272466399998,54341.24058312001 2025-05-03,22:50:30.000,123,11125021,-795,0,1746312629,12625.771807589997,74.94839402999787,54340.9890468 2025-05-03,22:50:31.000,123,11125019,-795,0,1746312630,12625.610136149997,74.91314838000108,54340.94013696 2025-05-03,22:50:32.000,123,11125012,-795,0,1746312631,12625.482146260001,74.9272466399998,54340.87026576 2025-05-03,22:50:33.000,123,11125041,-795,0,1746312632,12625.394574229991,74.892000990003,54341.1637248 2025-05-03,22:50:34.000,123,11125041,-795,0,1746312633,12625.23290278999,74.90609925000172,54341.10782784 2025-05-03,22:50:35.000,123,11125029,-795,0,1746312634,12625.11164920999,74.89905012000236,54341.08686648 2025-05-03,22:50:36.000,123,11125042,-795,0,1746312635,12624.882614669994,74.90609925000172,54340.92616272001 2025-05-03,22:50:37.000,123,11125069,-795,0,1746312636,12624.848933119989,74.89905012000236,54340.88424000001 2025-05-03,22:50:38.000,123,11125016,-795,0,1746312637,12624.754624779998,74.90609925000172,54340.63969080001 2025-05-03,22:50:39.000,123,11125030,-795,0,1746312638,12624.667052749988,74.90609925000172,54340.82834304 2025-05-03,22:50:40.000,123,11125036,-795,0,1746312639,12624.572744409998,74.92019751000043,54340.89122712 2025-05-03,22:50:41.000,123,11125063,-795,0,1746312640,12624.444754520002,74.81446056000277,54340.961098320004 2025-05-03,22:50:42.000,123,11125054,-795,0,1746312641,12624.357182489992,74.82150969000213,54340.94712408 2025-05-03,22:50:43.000,123,11124954,-795,0,1746312642,12624.289819389996,74.70872360999783,54340.9890468 2025-05-03,22:50:44.000,123,11124996,-795,0,1746312643,12624.208983669996,74.73692013000255,54340.96808544 2025-05-03,22:50:45.000,123,11125042,-795,0,1746312644,12624.148356879996,74.70872360999783,54340.744497600004 2025-05-03,22:50:46.000,123,11125012,-795,0,1746312645,12624.07425746999,74.75101839000126,54340.63270368 2025-05-03,22:50:47.000,123,11125084,-795,0,1746312646,12623.97321281999,74.7439692600019,54340.59078096001 2025-05-03,22:50:48.000,123,11125012,-795,0,1746312647,12623.986685439995,74.80741143000341,54340.744497600004 2025-05-03,22:50:49.000,123,11125021,-795,0,1746312648,12624.047312229995,74.82855882000149,54340.933149840006 2025-05-03,22:50:50.000,123,11125046,-795,0,1746312649,12624.11467532999,74.89905012000236,54340.89122712 2025-05-03,22:50:51.000,123,11124991,-795,0,1746312650,12624.202247360001,74.92019751000043,54340.85629152001 2025-05-03,22:50:52.000,123,11125020,-795,0,1746312651,12624.235928909991,74.97659055000258,54340.80039456 2025-05-03,22:50:53.000,123,11125061,-795,0,1746312652,12624.363918800002,74.97659055000258,54340.541871119996 2025-05-03,22:50:54.000,123,11125022,-795,0,1746312653,12624.552535479997,74.97659055000258,54340.646677920005 2025-05-03,22:50:55.000,123,11125001,-795,0,1746312654,12624.667052749988,74.97659055000258,54340.65366504 2025-05-03,22:50:56.000,123,11125018,-795,0,1746312655,12624.613162269998,74.9272466399998,54340.744497600004 2025-05-03,22:50:57.000,123,11125090,-795,0,1746312656,12624.747888469989,74.89905012000236,54340.89122712 2025-05-03,22:50:58.000,123,11125024,-795,0,1746312657,12624.781570019994,74.89905012000236,54340.9890468 2025-05-03,22:50:59.000,123,11125016,-795,0,1746312658,12624.781570019994,74.87790273000428,54340.982059680005 2025-05-03,22:51:00.000,123,11125076,-795,0,1746312659,12624.727679539988,74.94134489999851,54340.94013696 2025-05-03,22:51:01.000,123,11125031,-795,0,1746312660,12624.693997989998,74.93429576999915,54340.646677920005 2025-05-03,22:51:02.000,123,11125067,-795,0,1746312661,12624.673789059998,74.99773794000066,54340.59078096001 2025-05-03,22:51:03.000,123,11125035,-795,0,1746312662,12624.626634890003,75.0259344599981,54340.478987040005 2025-05-03,22:51:04.000,123,11125049,-795,0,1746312663,12624.660316439993,75.06822924000153,54340.85629152001 2025-05-03,22:51:05.000,123,11125063,-795,0,1746312664,12624.660316439993,75.07527837000089,54340.87026576 2025-05-03,22:51:06.000,123,11125033,-795,0,1746312665,12624.572744409998,75.15281880000111,54340.765458960006 2025-05-03,22:51:07.000,123,11124990,-795,0,1746312666,12624.566008100002,75.13167141000304,54340.77244608 2025-05-03,22:51:08.000,123,11124968,-795,0,1746312667,12624.498644999992,75.11052401999768,54340.814368800005 2025-05-03,22:51:09.000,123,11125030,-795,0,1746312668,12624.411072969997,75.06822924000153,54340.6047552 2025-05-03,22:51:10.000,123,11125054,-795,0,1746312669,12624.384127730002,75.06118011000217,54340.59078096001 2025-05-03,22:51:11.000,123,11125030,-795,0,1746312670,12624.222456290001,75.03298359000473,54340.45802568 2025-05-03,22:51:12.000,123,11124994,-795,0,1746312671,12624.107939019996,75.01183619999938,54340.75847184001 2025-05-03,22:51:13.000,123,11125042,-795,0,1746312672,12624.02036699,74.89905012000236,54340.68161352 2025-05-03,22:51:14.000,123,11125031,-795,0,1746312673,12623.91932234,74.90609925000172,54340.82834304 2025-05-03,22:51:15.000,123,11125018,-795,0,1746312674,12623.825013999995,74.84970620999957,54340.744497600004 2025-05-03,22:51:16.000,123,11125039,-795,0,1746312675,12623.575770529998,74.80741143000341,54340.6047552 2025-05-03,22:51:17.000,123,11125039,-795,0,1746312676,12623.528616359989,74.81446056000277,54340.38116736001 2025-05-03,22:51:18.000,123,11125017,-795,0,1746312677,12623.387153850003,74.7792149099987,54340.33924464 2025-05-03,22:51:19.000,123,11125036,-795,0,1746312678,12623.272636579997,74.82855882000149,54340.18552800001 2025-05-03,22:51:20.000,123,11125050,-795,0,1746312679,12623.279372889992,74.83560795000085,54340.54885824001 2025-05-03,22:51:21.000,123,11125025,-795,0,1746312680,12623.272636579997,74.86380446999829,54340.6047552 2025-05-03,22:51:22.000,123,11125024,-795,0,1746312681,12623.272636579997,74.87790273000428,54340.527896880005 2025-05-03,22:51:23.000,123,11124992,-795,0,1746312682,12623.286109200002,74.94839402999787,54340.52090976001 2025-05-03,22:51:24.000,123,11125052,-795,0,1746312683,12623.339999679993,75.03298359000473,54340.43706432 2025-05-03,22:51:25.000,123,11125065,-795,0,1746312684,12623.434308019998,75.15986793000047,54340.26937344 2025-05-03,22:51:26.000,123,11125007,-795,0,1746312685,12623.481462189993,75.21626097000262,54340.15757952 2025-05-03,22:51:27.000,123,11125015,-795,0,1746312686,12623.488198499988,75.32199792000029,54340.21347648001 2025-05-03,22:51:28.000,123,11125034,-795,0,1746312687,12623.562297909994,75.42773486999795,54340.478987040005 2025-05-03,22:51:29.000,123,11125063,-795,0,1746312688,12623.609452079989,75.51937356000417,54340.55584536 2025-05-03,22:51:30.000,123,11125037,-795,0,1746312689,12623.663342559994,75.50527529999817,54340.534884 2025-05-03,22:51:31.000,123,11124999,-795,0,1746312690,12623.622924699994,75.4841279100001,54340.534884 2025-05-03,22:51:32.000,123,11125053,-795,0,1746312691,12623.636397319999,75.49117703999946,54340.21347648001 2025-05-03,22:51:33.000,123,11125034,-795,0,1746312692,12623.643133629994,75.39248922000115,54340.206489359996 2025-05-03,22:51:34.000,123,11125009,-795,0,1746312693,12623.649869939989,75.29380140000285,54340.25539920001 2025-05-03,22:51:35.000,123,11125018,-795,0,1746312694,12623.609452079989,75.23035923000134,54340.42309008001 2025-05-03,22:51:36.000,123,11124992,-795,0,1746312695,12623.393890159998,75.14576967000176,54340.49296128 2025-05-03,22:51:37.000,123,11125066,-795,0,1746312696,12623.319790749993,75.06822924000153,54340.56283248 2025-05-03,22:51:38.000,123,11125039,-795,0,1746312697,12623.238955029992,75.01183619999938,54340.6746264 2025-05-03,22:51:39.000,123,11125053,-795,0,1746312698,12623.043602040001,74.98363968000194,54340.66763928001 2025-05-03,22:51:40.000,123,11125091,-795,0,1746312699,12622.956030009991,75.04708185000345,54340.33924464 2025-05-03,22:51:41.000,123,11125035,-795,0,1746312700,12622.767413329995,75.06822924000153,54340.23443784001 2025-05-03,22:51:42.000,123,11125045,-795,0,1746312701,12622.706786539995,75.1387205400024,54340.25539920001 2025-05-03,22:51:43.000,123,11125036,-795,0,1746312702,12622.67310498999,75.25855574999878,54340.42309008001 2025-05-03,22:51:44.000,123,11125021,-795,0,1746312703,12622.63942344,75.32904704999964,54340.51392264 2025-05-03,22:51:45.000,123,11125039,-795,0,1746312704,12622.63942344,75.39953835000051,54340.3951416 2025-05-03,22:51:46.000,123,11125038,-795,0,1746312705,12622.63268712999,75.53347182000289,54340.28334768001 2025-05-03,22:51:47.000,123,11125079,-795,0,1746312706,12622.6798413,75.65330702999927,54340.33225752001 2025-05-03,22:51:48.000,123,11124976,-795,0,1746312707,12622.79435856999,75.71674920000078,54340.04578560001 2025-05-03,22:51:49.000,123,11125050,-795,0,1746312708,12622.888666909996,75.77314224000293,54340.03181136 2025-05-03,22:51:50.000,123,11124990,-795,0,1746312709,12623.003184180001,75.70970007000142,54339.95495304 2025-05-03,22:51:51.000,123,11125056,-795,0,1746312710,12623.057074659991,75.70970007000142,54340.10168256 2025-05-03,22:51:52.000,123,11125024,-795,0,1746312711,12623.178328239992,75.65330702999927,54340.11565680001 2025-05-03,22:51:53.000,123,11125058,-795,0,1746312712,12623.279372889992,75.63215964000119,54340.15757952 2025-05-03,22:51:54.000,123,11124998,-795,0,1746312713,12623.299581819992,75.58986485999776,54340.22745072 2025-05-03,22:51:55.000,123,11125039,-795,0,1746312714,12623.131174069997,75.53347182000289,54340.094695440006 2025-05-03,22:51:56.000,123,11125046,-795,0,1746312715,12622.949293699996,75.39248922000115,54339.74533944 2025-05-03,22:51:57.000,123,11125072,-795,0,1746312716,12622.83477642999,75.22331010000198,54339.88508184 2025-05-03,22:51:58.000,123,11125014,-795,0,1746312717,12622.59900558,75.00478707000002,54339.82918488001 2025-05-03,22:51:59.000,123,11125025,-795,0,1746312718,12622.437334139999,74.80741143000341,54340.10866968 2025-05-03,22:52:00.000,123,11125041,-795,0,1746312719,12622.255453769998,74.60298666000017,54340.22745072 2025-05-03,22:52:01.000,123,11125036,-795,0,1746312720,12621.959056129992,74.47610232000443,54340.24841208 2025-05-03,22:52:02.000,123,11125031,-795,0,1746312721,12621.66265849,74.3351197200027,54340.18552800001 2025-05-03,22:52:03.000,123,11124985,-795,0,1746312722,12621.278688819999,74.21528450999904,54340.0807212 2025-05-03,22:52:04.000,123,11125020,-795,0,1746312723,12621.063126899993,74.13069494999945,54339.759313680006 2025-05-03,22:52:05.000,123,11125049,-795,0,1746312724,12620.847564980002,74.0390562600005,54339.857133360005 2025-05-03,22:52:06.000,123,11125028,-795,0,1746312725,12620.598321509991,74.00381061000371,54339.689442480005 2025-05-03,22:52:07.000,123,11125016,-795,0,1746312726,12620.429913759996,73.94741757000156,54339.85014624001 2025-05-03,22:52:08.000,123,11125023,-795,0,1746312727,12620.31539648999,73.89807365999877,54339.906043200004 2025-05-03,22:52:09.000,123,11125030,-795,0,1746312728,12620.29518755999,73.88397540000005,54339.89905608001 2025-05-03,22:52:10.000,123,11125056,-795,0,1746312729,12620.26150601,73.88397540000005,54339.871107599996 2025-05-03,22:52:11.000,123,11125012,-795,0,1746312730,12620.21435183999,73.91217192000477,54339.73136520001 2025-05-03,22:52:12.000,123,11124980,-795,0,1746312731,12620.24129708,73.91922105000413,54339.368034959996 2025-05-03,22:52:13.000,123,11125003,-795,0,1746312732,12620.3221328,73.92627018000348,54339.34707360001 2025-05-03,22:52:14.000,123,11125019,-795,0,1746312733,12620.50401317,73.93331931000284,54339.305150880005 2025-05-03,22:52:15.000,123,11125066,-795,0,1746312734,12620.706102470001,73.90512278999813,54339.71040384001 2025-05-03,22:52:16.000,123,11125058,-795,0,1746312735,12620.894719149997,73.86987714000134,54339.61957128 2025-05-03,22:52:17.000,123,11125035,-795,0,1746312736,12621.076599519998,73.84872975000326,54339.6964296 2025-05-03,22:52:18.000,123,11125010,-795,0,1746312737,12621.31910668,73.79233671000111,54339.738352320004 2025-05-03,22:52:19.000,123,11125037,-795,0,1746312738,12621.50098705,73.73594366999896,54339.6265584 2025-05-03,22:52:20.000,123,11125044,-795,0,1746312739,12621.568350149995,73.71479628000088,54339.29117664 2025-05-03,22:52:21.000,123,11125005,-795,0,1746312740,12621.70307635,73.68659976000345,54339.47982888 2025-05-03,22:52:22.000,123,11125027,-795,0,1746312741,12621.905165650001,73.60201020000386,54339.46585464001 2025-05-03,22:52:23.000,123,11125018,-795,0,1746312742,12621.992737679997,73.51742064000427,54339.68245536001 2025-05-03,22:52:24.000,123,11125046,-795,0,1746312743,12622.154409119998,73.45397847000277,54339.81521064 2025-05-03,22:52:25.000,123,11125059,-795,0,1746312744,12622.167881740002,73.40463455999998,54339.75232656001 2025-05-03,22:52:26.000,123,11125037,-795,0,1746312745,12622.100518639993,73.39758543000062,54339.66149400001 2025-05-03,22:52:27.000,123,11124962,-795,0,1746312746,12622.154409119998,73.34824151999783,54339.47982888 2025-05-03,22:52:28.000,123,11125010,-795,0,1746312747,12622.167881740002,73.30594674000167,54339.472841760005 2025-05-03,22:52:29.000,123,11125063,-795,0,1746312748,12622.134200189998,73.30594674000167,54339.5566872 2025-05-03,22:52:30.000,123,11124992,-795,0,1746312749,12622.107254950002,73.26365195999824,54339.66848112 2025-05-03,22:52:31.000,123,11125029,-795,0,1746312750,12622.012946609997,73.25660282999888,54339.7663008 2025-05-03,22:52:32.000,123,11125071,-795,0,1746312751,12621.938847199992,73.24250457000016,54339.81521064 2025-05-03,22:52:33.000,123,11125010,-795,0,1746312752,12621.952319819997,73.20725892000337,54339.93399168 2025-05-03,22:52:34.000,123,11125064,-795,0,1746312753,12621.864747790001,73.22135718000209,54339.94796592001 2025-05-03,22:52:35.000,123,11125034,-795,0,1746312754,12621.797384689991,73.21430805000273,54339.61258416001 2025-05-03,22:52:36.000,123,11125008,-795,0,1746312755,12621.628976939995,73.18611152999802,54339.46585464001 2025-05-03,22:52:37.000,123,11125012,-795,0,1746312756,12621.65592217999,73.12266936000378,54339.570661440004 2025-05-03,22:52:38.000,123,11125041,-795,0,1746312757,12621.61550431999,73.073325450001,54339.77328792 2025-05-03,22:52:39.000,123,11125081,-795,0,1746312758,12621.61550431999,73.0380798000042,54339.78027504001 2025-05-03,22:52:40.000,123,11125007,-795,0,1746312759,12621.716548969991,72.98168676000205,54339.836172 2025-05-03,22:52:41.000,123,11125030,-795,0,1746312760,12621.831066239996,72.90414633000182,54339.86412048 2025-05-03,22:52:42.000,123,11125071,-795,0,1746312761,12621.884956720001,72.84775328999967,54339.759313680006 2025-05-03,22:52:43.000,123,11125048,-795,0,1746312762,12622.006210300002,72.81955677000224,54339.312138 2025-05-03,22:52:44.000,123,11124996,-795,0,1746312763,12622.221772219993,72.77021285999945,54339.44489328001 2025-05-03,22:52:45.000,123,11125059,-795,0,1746312764,12622.396916279999,72.72086895000393,54339.50079024 2025-05-03,22:52:46.000,123,11125082,-795,0,1746312765,12622.51143354999,72.66447591000178,54339.66149400001 2025-05-03,22:52:47.000,123,11125061,-795,0,1746312766,12622.6798413,72.62218112999835,54339.60559704 2025-05-03,22:52:48.000,123,11125044,-795,0,1746312767,12622.96276632,72.53759156999877,54339.79424928 2025-05-03,22:52:49.000,123,11125035,-795,0,1746312768,12623.144646690002,72.56578809000348,54339.81521064 2025-05-03,22:52:50.000,123,11125047,-795,0,1746312769,12623.265900270002,72.53054243999941,54339.6964296 2025-05-03,22:52:51.000,123,11125006,-795,0,1746312770,12623.306318130002,72.47414940000453,54339.43091904 2025-05-03,22:52:52.000,123,11124982,-795,0,1746312771,12623.521880049993,72.52349331000005,54339.570661440004 2025-05-03,22:52:53.000,123,11125000,-795,0,1746312772,12623.609452079989,72.52349331000005,54339.66848112 2025-05-03,22:52:54.000,123,11125025,-795,0,1746312773,12623.697024109999,72.4671002699979,54339.89905608001 2025-05-03,22:52:55.000,123,11125038,-795,0,1746312774,12623.744178279994,72.55873896000412,54339.78726216 2025-05-03,22:52:56.000,123,11125033,-795,0,1746312775,12623.825013999995,72.58693548000156,54339.906043200004 2025-05-03,22:52:57.000,123,11125032,-795,0,1746312776,12623.93953127,72.62218112999835,54340.073734080004 2025-05-03,22:52:58.000,123,11125052,-795,0,1746312777,12624.00015806,72.6785741700005,54339.96194016 2025-05-03,22:52:59.000,123,11124991,-795,0,1746312778,12624.01363067999,72.73496721000265,54339.9409788 2025-05-03,22:53:00.000,123,11125017,-795,0,1746312779,12623.97321281999,72.74906547000137,54340.038798479996 2025-05-03,22:53:01.000,123,11125075,-795,0,1746312780,12623.97994913,72.81955677000224,54340.13661816001 2025-05-03,22:53:02.000,123,11125073,-795,0,1746312781,12623.87216816999,72.81250764000288,54340.073734080004 2025-05-03,22:53:03.000,123,11125084,-795,0,1746312782,12623.91932234,72.83365503000095,54340.21347648001 2025-05-03,22:53:04.000,123,11125017,-795,0,1746312783,12623.99342174999,72.84070416000031,54340.409115840004 2025-05-03,22:53:05.000,123,11125053,-795,0,1746312784,12623.93279495999,72.85480241999903,54340.45103856001 2025-05-03,22:53:06.000,123,11125039,-795,0,1746312785,12623.89911341,72.8900480700031,54340.01085 2025-05-03,22:53:07.000,123,11125030,-795,0,1746312786,12623.905849719995,72.89709720000246,54339.98290152 2025-05-03,22:53:08.000,123,11124981,-795,0,1746312787,12623.97994913,72.88299894000374,54340.073734080004 2025-05-03,22:53:09.000,123,11125005,-795,0,1746312788,12624.03383960999,72.91119546000118,54340.206489359996 2025-05-03,22:53:10.000,123,11125044,-795,0,1746312789,12624.047312229995,72.86185154999839,54340.33225752001 2025-05-03,22:53:11.000,123,11125006,-795,0,1746312790,12624.12141164,72.91824459000054,54340.25539920001 2025-05-03,22:53:12.000,123,11125058,-795,0,1746312791,12624.242665220001,72.81955677000224,54340.38815448 2025-05-03,22:53:13.000,123,11125033,-795,0,1746312792,12624.289819389996,72.83365503000095,54340.4650128 2025-05-03,22:53:14.000,123,11125069,-795,0,1746312793,12624.390864039997,72.84775328999967,54340.22745072 2025-05-03,22:53:15.000,123,11124987,-795,0,1746312794,12624.485172380002,72.81250764000288,54340.19950224 2025-05-03,22:53:16.000,123,11125056,-795,0,1746312795,12624.505381310002,72.74201634000201,54340.038798479996 2025-05-03,22:53:17.000,123,11125031,-795,0,1746312796,12624.613162269998,72.72791808000329,54340.24841208 2025-05-03,22:53:18.000,123,11124998,-795,0,1746312797,12624.646843819988,72.6433285200037,54340.27636056 2025-05-03,22:53:19.000,123,11125038,-795,0,1746312798,12624.761361089993,72.65037765000307,54340.374180239996 2025-05-03,22:53:20.000,123,11125056,-795,0,1746312799,12624.855669429999,72.58693548000156,54340.54885824001 2025-05-03,22:53:21.000,123,11124996,-795,0,1746312800,12624.795042639998,72.59398461000092,54340.58379384 2025-05-03,22:53:22.000,123,11125047,-795,0,1746312801,12624.815251569999,72.53759156999877,54340.16456664001 2025-05-03,22:53:23.000,123,11125040,-795,0,1746312802,12624.88935097999,72.47414940000453,54340.31828328 2025-05-03,22:53:24.000,123,11124996,-795,0,1746312803,12624.882614669994,72.41775636000239,54340.15757952 2025-05-03,22:53:25.000,123,11125051,-795,0,1746312804,12624.842196809994,72.42480549000175,54340.3951416 2025-05-03,22:53:26.000,123,11125015,-795,0,1746312805,12624.848933119989,72.41775636000239,54340.3951416 2025-05-03,22:53:27.000,123,11125048,-715,0,1746312806,12624.828724189989,72.40365810000367,54340.430077200006 2025-05-03,22:53:28.000,123,11125042,-795,0,1746312807,12624.848933119989,72.43890375000046,54340.56981960001 2025-05-03,22:53:29.000,123,11125034,-795,0,1746312808,12624.90955990999,72.46005113999854,54340.65366504 2025-05-03,22:53:30.000,123,11125021,-795,0,1746312809,12624.936505149999,72.50234592000197,54340.45103856001 2025-05-03,22:53:31.000,123,11124960,-795,0,1746312810,12624.956714079999,72.60103374000028,54340.430077200006 2025-05-03,22:53:32.000,123,11125014,-795,0,1746312811,12624.983659319994,72.62218112999835,54340.41610296 2025-05-03,22:53:33.000,123,11125042,-795,0,1746312812,12625.003868249994,72.65742678000242,54340.66065216 2025-05-03,22:53:34.000,123,11125057,-795,0,1746312813,12625.13185813999,72.70677068999794,54340.814368800005 2025-05-03,22:53:35.000,123,11125053,-795,0,1746312814,12625.165539689995,72.7913602500048,54340.77244608 2025-05-03,22:53:36.000,123,11125024,-795,0,1746312815,12625.23290278999,72.83365503000095,54340.744497600004 2025-05-03,22:53:37.000,123,11125035,-795,0,1746312816,12625.327211129996,72.83365503000095,54340.793407440004 2025-05-03,22:53:38.000,123,11125041,-795,0,1746312817,12625.448464709996,72.84070416000031,54340.73052336 2025-05-03,22:53:39.000,123,11124982,-795,0,1746312818,12625.421519470001,72.84775328999967,54340.80039456 2025-05-03,22:53:40.000,123,11125047,-795,0,1746312819,12625.448464709996,72.7913602500048,54340.72353624 2025-05-03,22:53:41.000,123,11125054,-795,0,1746312820,12625.38110161,72.73496721000265,54340.982059680005 2025-05-03,22:53:42.000,123,11125055,-795,0,1746312821,12625.31373850999,72.6433285200037,54340.87725288 2025-05-03,22:53:43.000,123,11125036,-795,0,1746312822,12625.266584339995,72.62923025999771,54340.97507256001 2025-05-03,22:53:44.000,123,11125049,-795,0,1746312823,12625.19248492999,72.53759156999877,54340.9890468 2025-05-03,22:53:45.000,123,11125023,-795,0,1746312824,12625.145330759995,72.46005113999854,54341.030969520005 2025-05-03,22:53:46.000,123,11125032,-795,0,1746312825,12624.94997776999,72.37546157999896,54340.80738168001 2025-05-03,22:53:47.000,123,11124949,-795,0,1746312826,12624.835460499999,72.27677376000065,54340.80039456 2025-05-03,22:53:48.000,123,11124980,-795,0,1746312827,12624.741152159993,72.17103681000299,54340.78642032001 2025-05-03,22:53:49.000,123,11125055,-795,0,1746312828,12624.586217030002,72.06529985999805,54341.02398240001 2025-05-03,22:53:50.000,123,11125045,-795,0,1746312829,12624.498644999992,71.94546465000167,54340.99603392 2025-05-03,22:53:51.000,123,11125042,-795,0,1746312830,12624.431281899997,71.88202248000016,54340.9890468 2025-05-03,22:53:52.000,123,11125038,-795,0,1746312831,12624.424545590002,71.76923640000314,54341.04494376 2025-05-03,22:53:53.000,123,11125063,-795,0,1746312832,12624.411072969997,71.75513814000442,54340.73751048001 2025-05-03,22:53:54.000,123,11125059,-795,0,1746312833,12624.404336660002,71.7269416199997,54340.863278640005 2025-05-03,22:53:55.000,123,11125017,-795,0,1746312834,12624.397600349992,71.7269416199997,54340.765458960006 2025-05-03,22:53:56.000,123,11125027,-795,0,1746312835,12624.363918800002,71.69874510000227,54340.73052336 2025-05-03,22:53:57.000,123,11125008,-795,0,1746312836,12624.417809279992,71.64940118999948,54340.912188480004 2025-05-03,22:53:58.000,123,11125057,-795,0,1746312837,12624.518853929992,71.6282538000014,54340.814368800005 2025-05-03,22:53:59.000,123,11125057,-795,0,1746312838,12624.640107509993,71.68464684000355,54341.01000816 2025-05-03,22:54:00.000,123,11125024,-795,0,1746312839,12624.795042639998,71.65645031999884,54341.05193088001 2025-05-03,22:54:01.000,123,11125065,-795,0,1746312840,12624.90955990999,71.68464684000355,54340.73751048001 2025-05-03,22:54:02.000,123,11125026,-795,0,1746312841,12625.044286109995,71.59300815000461,54340.72353624 2025-05-03,22:54:03.000,123,11124948,-795,0,1746312842,12625.104912899995,71.6634994499982,54340.68860064001 2025-05-03,22:54:04.000,123,11125039,-795,0,1746312843,12625.31373850999,71.60710641000333,54340.87026576 2025-05-03,22:54:05.000,123,11125038,-795,0,1746312844,12625.421519470001,71.57890988999861,54341.05193088001 2025-05-03,22:54:06.000,123,11125061,-795,0,1746312845,12625.556245669992,71.5648116299999,54340.95411120001 2025-05-03,22:54:07.000,123,11125075,-795,0,1746312846,12625.630345079997,71.55776250000054,54340.92616272001 2025-05-03,22:54:08.000,123,11125031,-795,0,1746312847,12625.812225449998,71.57186075999925,54340.9890468 2025-05-03,22:54:09.000,123,11125025,-795,0,1746312848,12625.946951649988,71.64235206000012,54340.89821424 2025-05-03,22:54:10.000,123,11125009,-795,0,1746312849,12626.054732609999,71.69169597000291,54340.95411120001 2025-05-03,22:54:11.000,123,11125045,-795,0,1746312850,12626.155777259999,71.78333466000186,54340.94013696 2025-05-03,22:54:12.000,123,11125018,-795,0,1746312851,12626.29050345999,71.92431726000359,54341.01000816 2025-05-03,22:54:13.000,123,11125078,-795,0,1746312852,12626.344393939995,72.04415246999997,54341.09385360001 2025-05-03,22:54:14.000,123,11125044,-795,0,1746312853,12626.49932907,72.14284028999828,54341.079879360004 2025-05-03,22:54:15.000,123,11125023,-795,0,1746312854,12626.667736819996,72.27677376000065,54341.19167328001 2025-05-03,22:54:16.000,123,11125035,-795,0,1746312855,12626.768781469997,72.3684124499996,54341.12180208001 2025-05-03,22:54:17.000,123,11125040,-795,0,1746312856,12626.970870769997,72.49529679000261,54341.08686648 2025-05-03,22:54:18.000,123,11124987,-795,0,1746312857,12627.166223759988,72.55873896000412,54341.17071192001 2025-05-03,22:54:19.000,123,11125036,-795,0,1746312858,12627.287477339989,72.66447591000178,54341.247570240004 2025-05-03,22:54:20.000,123,11125069,-795,0,1746312859,12627.381785679994,72.69972155999858,54341.21962176001 2025-05-03,22:54:21.000,123,11125085,-795,0,1746312860,12627.482830329995,72.69267242999922,54341.47115808 2025-05-03,22:54:22.000,123,11125050,-795,0,1746312861,12627.543457119995,72.70677068999794,54341.603913360006 2025-05-03,22:54:23.000,123,11125068,-795,0,1746312862,12627.563666049995,72.72086895000393,54341.582952000004 2025-05-03,22:54:24.000,123,11125039,-795,0,1746312863,12627.73881011,72.63627939000435,54341.67378456001 2025-05-03,22:54:25.000,123,11125039,-795,0,1746312864,12627.7994369,72.57283722000284,54341.45718384001 2025-05-03,22:54:26.000,123,11125067,-795,0,1746312865,12627.765755349996,72.4811985300039,54341.33840280001 2025-05-03,22:54:27.000,123,11125050,-795,0,1746312866,12627.812909519991,72.37546157999896,54341.35936416001 2025-05-03,22:54:28.000,123,11124986,-795,0,1746312867,12627.873536309991,72.19923333000042,54341.52006792 2025-05-03,22:54:29.000,123,11125037,-795,0,1746312868,12627.920690480001,72.05825072999869,54341.652823200006 2025-05-03,22:54:30.000,123,11125024,-795,0,1746312869,12627.954372029992,71.93136639000295,54341.6178876 2025-05-03,22:54:31.000,123,11125000,-795,0,1746312870,12627.913954169991,71.81153117999929,54341.631861840004 2025-05-03,22:54:32.000,123,11125001,-795,0,1746312871,12627.967844649997,71.6634994499982,54341.65981032 2025-05-03,22:54:33.000,123,11125031,-795,0,1746312872,12628.014998819992,71.5648116299999,54341.464170960004 2025-05-03,22:54:34.000,123,11125054,-795,0,1746312873,12628.149725019997,71.46612381000159,54341.49211944 2025-05-03,22:54:35.000,123,11125030,-795,0,1746312874,12628.196879189993,71.39563251000072,54341.5130808 2025-05-03,22:54:36.000,123,11125042,-795,0,1746312875,12628.203615500002,71.36743599000329,54341.52705504001 2025-05-03,22:54:37.000,123,11125025,-795,0,1746312876,12628.412441109998,71.36038686000393,54341.65981032 2025-05-03,22:54:38.000,123,11124995,-795,0,1746312877,12628.65494827,71.37448512000265,54341.62487472001 2025-05-03,22:54:39.000,123,11125043,-795,0,1746312878,12628.8772465,71.46612381000159,54341.799552720004 2025-05-03,22:54:40.000,123,11125042,-795,0,1746312879,12629.180380450001,71.53661511000246,54341.83448832 2025-05-03,22:54:41.000,123,11125030,-795,0,1746312880,12629.429623919998,71.63530293000076,54341.63884896 2025-05-03,22:54:42.000,123,11125037,-795,0,1746312881,12629.76643941999,71.82562943999801,54341.72968152 2025-05-03,22:54:43.000,123,11125020,-795,0,1746312882,12629.98873764999,71.96661203999975,54341.66679744 2025-05-03,22:54:44.000,123,11125030,-795,0,1746312883,12630.291871599991,72.07234899000468,54341.89038528001 2025-05-03,22:54:45.000,123,11125015,-795,0,1746312884,12630.595005549992,72.24152811000386,54341.96025648001 2025-05-03,22:54:46.000,123,11125040,-795,0,1746312885,12630.891403189999,72.41775636000239,54342.0021792 2025-05-03,22:54:47.000,123,11125032,-795,0,1746312886,12631.140646659995,72.57283722000284,54342.03012768001 2025-05-03,22:54:48.000,123,11125033,-795,0,1746312887,12631.4370443,72.71381982000457,54342.19083144 2025-05-03,22:54:49.000,123,11125012,-795,0,1746312888,12631.686287769997,72.83365503000095,54342.106986000006 2025-05-03,22:54:50.000,123,11125029,-795,0,1746312889,12631.827750279997,72.98168676000205,54342.14890872001 2025-05-03,22:54:51.000,123,11125029,-795,0,1746312890,12631.928794929998,73.04512893000356,54342.26070264 2025-05-03,22:54:52.000,123,11125035,-795,0,1746312891,12631.989421719998,73.15086588000122,54342.491277600006 2025-05-03,22:54:53.000,123,11125029,-795,0,1746312892,12631.962476479988,73.24250457000016,54342.47730336 2025-05-03,22:54:54.000,123,11125046,-795,0,1746312893,12631.955740169993,73.29184848000295,54342.56114880001 2025-05-03,22:54:55.000,123,11125033,-795,0,1746312894,12631.949003859998,73.34119238999847,54342.707878320005 2025-05-03,22:54:56.000,123,11125032,-795,0,1746312895,12631.942267549988,73.43283108000469,54342.69390408 2025-05-03,22:54:57.000,123,11125033,-795,0,1746312896,12631.935531239993,73.531518900003,54342.5960844 2025-05-03,22:54:58.000,123,11125044,-795,0,1746312897,12631.901849690003,73.62315759000194,54342.756788160004 2025-05-03,22:54:59.000,123,11125057,-795,0,1746312898,12631.847959209997,73.72184541000024,54342.85460784 2025-05-03,22:55:00.000,123,11125028,-795,0,1746312899,12631.787332419997,73.8416806200039,54343.07120856 2025-05-03,22:55:01.000,123,11125051,-795,0,1746312900,12631.767123489997,73.96856495999964,54343.12710552 2025-05-03,22:55:02.000,123,11125051,-795,0,1746312901,12631.753650869992,74.09544930000266,54343.15505400001 2025-05-03,22:55:03.000,123,11125051,-795,0,1746312902,12631.787332419997,74.21528450999904,54343.34370624 2025-05-03,22:55:04.000,123,11125023,-795,0,1746312903,12631.827750279997,74.34216885000205,54343.44152592001 2025-05-03,22:55:05.000,123,11124999,-795,0,1746312904,12631.895113379993,74.45495492999908,54343.23191232001 2025-05-03,22:55:06.000,123,11125061,-795,0,1746312905,12631.888377069998,74.5324953599993,54343.13409264001 2025-05-03,22:55:07.000,123,11124996,-795,0,1746312906,12631.922058620003,74.57479014000273,54343.26684792 2025-05-03,22:55:08.000,123,11125015,-795,0,1746312907,12631.969212789998,74.63118318000488,54343.60921680001 2025-05-03,22:55:09.000,123,11125027,-795,0,1746312908,12631.847959209997,74.63118318000488,54343.5742812 2025-05-03,22:55:10.000,123,11125012,-795,0,1746312909,12631.821013970002,74.60298666000017,54343.5742812 2025-05-03,22:55:11.000,123,11125027,-795,0,1746312910,12631.800805040002,74.56774101000337,54343.65812664001 2025-05-03,22:55:12.000,123,11125037,-795,0,1746312911,12631.686287769997,74.52544622999994,54343.60222968 2025-05-03,22:55:13.000,123,11125033,-795,0,1746312912,12631.618924670001,74.45495492999908,54343.46947440001 2025-05-03,22:55:14.000,123,11125066,-795,0,1746312913,12631.511143709991,74.36331624000013,54343.56729408001 2025-05-03,22:55:15.000,123,11125032,-795,0,1746312914,12631.362944889996,74.27872668000055,54343.616203920006 2025-05-03,22:55:16.000,123,11125022,-795,0,1746312915,12631.100228799995,74.23643190000439,54343.68607512001 2025-05-03,22:55:17.000,123,11125044,-795,0,1746312916,12630.938557359994,74.15889147000416,54343.762933440004 2025-05-03,22:55:18.000,123,11125028,-795,0,1746312917,12630.756676989993,74.12364582000009,54343.74197208 2025-05-03,22:55:19.000,123,11125052,-795,0,1746312918,12630.628687099997,74.09544930000266,54343.89568872 2025-05-03,22:55:20.000,123,11125056,-795,0,1746312919,12630.507433519997,74.08135104000394,54343.92363720001 2025-05-03,22:55:21.000,123,11125040,-795,0,1746312920,12630.312080529991,74.13069494999945,54343.62319104 2025-05-03,22:55:22.000,123,11125042,-795,0,1746312921,12630.204299569996,74.17298973000288,54343.68607512001 2025-05-03,22:55:23.000,123,11124998,-795,0,1746312922,12630.10999122999,74.1518423400048,54343.665113760006 2025-05-03,22:55:24.000,123,11125003,-795,0,1746312923,12629.94831978999,74.2223336399984,54343.86075312 2025-05-03,22:55:25.000,123,11125029,-795,0,1746312924,12630.002210269995,74.29987406999862,54344.02145688001 2025-05-03,22:55:26.000,123,11125035,-795,0,1746312925,12630.002210269995,74.37741449999885,54343.99350840001 2025-05-03,22:55:27.000,123,11125057,-795,0,1746312926,12630.062837059995,74.41970928000228,54343.98652128 2025-05-03,22:55:28.000,123,11125020,-795,0,1746312927,12630.264926359996,74.4972497100025,54344.14023792001 2025-05-03,22:55:29.000,123,11125019,-795,0,1746312928,12630.365971009996,74.58183927000209,54344.00748264 2025-05-03,22:55:30.000,123,11125085,-795,0,1746312929,12630.467015659997,74.65233057000296,54344.07036672001 2025-05-03,22:55:31.000,123,11125041,-795,0,1746312930,12630.581532930002,74.72282187000383,54344.07036672001 2025-05-03,22:55:32.000,123,11125081,-795,0,1746312931,12630.581532930002,74.7933131700047,54344.19613488 2025-05-03,22:55:33.000,123,11125044,-795,0,1746312932,12630.675841269993,74.87790273000428,54344.25203184 2025-05-03,22:55:34.000,123,11125047,-795,0,1746312933,12630.770149609998,74.88495186000364,54344.384787120005 2025-05-03,22:55:35.000,123,11125060,-795,0,1746312934,12630.837512709993,74.9554431600045,54344.46164544 2025-05-03,22:55:36.000,123,11125065,-795,0,1746312935,12630.736468059993,74.99773794000066,54344.30792880001 2025-05-03,22:55:37.000,123,11125070,-795,0,1746312936,12630.702786510003,74.99773794000066,54344.286967440006 2025-05-03,22:55:38.000,123,11125039,-795,0,1746312937,12630.588269239997,75.01183619999938,54344.35683864001 2025-05-03,22:55:39.000,123,11125044,-795,0,1746312938,12630.473751969992,74.98363968000194,54344.39876136 2025-05-03,22:55:40.000,123,11125038,-795,0,1746312939,12630.23798112,75.00478707000002,54344.55946512 2025-05-03,22:55:41.000,123,11125044,-795,0,1746312940,12629.96852871999,75.01183619999938,54344.5175424 2025-05-03,22:55:42.000,123,11125071,-795,0,1746312941,12629.82706620999,75.01183619999938,54344.59440072001 2025-05-03,22:55:43.000,123,11125048,-795,0,1746312942,12629.577822739993,75.04708185000345,54344.57343936001 2025-05-03,22:55:44.000,123,11125075,-795,0,1746312943,12629.503723329988,75.0259344599981,54344.57343936001 2025-05-03,22:55:45.000,123,11125032,-795,0,1746312944,12629.348788199997,75.04003272000409,54344.53151664 2025-05-03,22:55:46.000,123,11125032,-795,0,1746312945,12629.126489969996,75.06822924000153,54344.34985152 2025-05-03,22:55:47.000,123,11125044,-795,0,1746312946,12629.005236389996,75.01888532999874,54344.335877280006 2025-05-03,22:55:48.000,123,11125067,-795,0,1746312947,12628.89745543,75.01183619999938,54344.56645224 2025-05-03,22:55:49.000,123,11125045,-795,0,1746312948,12628.823356019995,74.9906888100013,54344.6572848 2025-05-03,22:55:50.000,123,11124994,-795,0,1746312949,12628.68862981999,75.00478707000002,54344.64331056001 2025-05-03,22:55:51.000,123,11125066,-795,0,1746312950,12628.601057789994,74.96249229000387,54344.53151664 2025-05-03,22:55:52.000,123,11125076,-795,0,1746312951,12628.432650039998,75.06822924000153,54344.17517352 2025-05-03,22:55:53.000,123,11125110,-795,0,1746312952,12628.405704799989,75.08232750000025,54344.3428644 2025-05-03,22:55:54.000,123,11125029,-795,0,1746312953,12628.324869079988,75.0893766299996,54344.37780000001 2025-05-03,22:55:55.000,123,11125049,-795,0,1746312954,12628.203615500002,75.04003272000409,54344.35683864001 2025-05-03,22:55:56.000,123,11125025,-795,0,1746312955,12627.981317270001,75.12462228000368,54344.3428644 2025-05-03,22:55:57.000,123,11125078,-795,0,1746312956,12627.947635719996,75.1387205400024,54344.37081288 2025-05-03,22:55:58.000,123,11125044,-795,0,1746312957,12627.887008929996,75.18101531999855,54344.35683864001 2025-05-03,22:55:59.000,123,11125076,-795,0,1746312958,12627.826382139996,75.2374083600007,54344.47561968001 2025-05-03,22:56:00.000,123,11125039,-795,0,1746312959,12627.75228272999,75.29380140000285,54344.18914776001 2025-05-03,22:56:01.000,123,11125056,-795,0,1746312960,12627.684919629995,75.29380140000285,54344.17517352 2025-05-03,22:56:02.000,123,11125059,-795,0,1746312961,12627.55692974,75.31494879000093,54344.07036672001 2025-05-03,22:56:03.000,123,11125018,-795,0,1746312962,12627.503039259995,75.26560487999814,54344.23107048 2025-05-03,22:56:04.000,123,11125050,-795,0,1746312963,12627.422203539994,75.27265401000477,54344.24504472 2025-05-03,22:56:05.000,123,11125044,-795,0,1746312964,12627.375049369999,75.24445749000006,54344.23107048 2025-05-03,22:56:06.000,123,11125061,-795,0,1746312965,12627.260532099994,75.22331010000198,54344.18914776001 2025-05-03,22:56:07.000,123,11125046,-795,0,1746312966,12627.213377929998,75.21626097000262,54344.05639248 2025-05-03,22:56:08.000,123,11125064,-795,0,1746312967,12627.199905309993,75.22331010000198,54343.86075312 2025-05-03,22:56:09.000,123,11125029,-795,0,1746312968,12627.260532099994,75.21626097000262,54343.91665008 2025-05-03,22:56:10.000,123,11125068,-795,0,1746312969,12627.287477339989,75.22331010000198,54343.90966296 2025-05-03,22:56:11.000,123,11125024,-795,0,1746312970,12627.247059479989,75.16691705999983,54344.000495520006 2025-05-03,22:56:12.000,123,11125043,-795,0,1746312971,12627.233586859998,75.19511358000454,54343.89568872 2025-05-03,22:56:13.000,123,11125064,-795,0,1746312972,12627.274004719999,75.18806444999791,54343.86774024 2025-05-03,22:56:14.000,123,11125065,-795,0,1746312973,12627.341367819994,75.25150661999942,54343.92363720001 2025-05-03,22:56:15.000,123,11125051,-795,0,1746312974,12627.38852198999,75.25855574999878,54343.951585680006 2025-05-03,22:56:16.000,123,11125036,-795,0,1746312975,12627.38852198999,75.32904704999964,54343.546332720005 2025-05-03,22:56:17.000,123,11125058,-795,0,1746312976,12627.47609402,75.3854400900018,54343.63716528001 2025-05-03,22:56:18.000,123,11125053,-795,0,1746312977,12627.523248189995,75.47002965000138,54343.72101072 2025-05-03,22:56:19.000,123,11125004,-795,0,1746312978,12627.57713867,75.52642269000353,54343.89568872 2025-05-03,22:56:20.000,123,11125049,-795,0,1746312979,12627.52998449999,75.63215964000119,54343.87472736001 2025-05-03,22:56:21.000,123,11125065,-795,0,1746312980,12627.50977556999,75.67445442000462,54343.79786904 2025-05-03,22:56:22.000,123,11125020,-795,0,1746312981,12627.51651188,75.82248614999844,54343.8188304 2025-05-03,22:56:23.000,123,11125056,-795,0,1746312982,12627.57713867,75.97051787999953,54343.70004936 2025-05-03,22:56:24.000,123,11125057,-795,0,1746312983,12627.61082021999,76.05510743999912,54343.75594632001 2025-05-03,22:56:25.000,123,11125005,-795,0,1746312984,12627.45588509,76.14674612999806,54343.51139712 2025-05-03,22:56:26.000,123,11125062,-795,0,1746312985,12627.42893984999,76.23133568999765,54343.58825544001 2025-05-03,22:56:27.000,123,11125046,-795,0,1746312986,12627.375049369999,76.31592525000451,54343.86774024 2025-05-03,22:56:28.000,123,11125013,-795,0,1746312987,12627.321158889994,76.33707264000259,54343.82581752001 2025-05-03,22:56:29.000,123,11125016,-795,0,1746312988,12627.132542209998,76.44985871999961,54343.77690768001 2025-05-03,22:56:30.000,123,11125060,-795,0,1746312989,12627.085388039988,76.43576046000089,54343.8188304 2025-05-03,22:56:31.000,123,11125059,-795,0,1746312990,12626.903507670002,76.51330089000112,54343.56030696 2025-05-03,22:56:32.000,123,11125060,-795,0,1746312991,12626.788990399997,76.56264480000391,54343.42056456001 2025-05-03,22:56:33.000,123,11125027,-795,0,1746312992,12626.627318959996,76.5978904500007,54343.46947440001 2025-05-03,22:56:34.000,123,11125044,-795,0,1746312993,12626.47912014,76.65428349000285,54343.44152592001 2025-05-03,22:56:35.000,123,11125014,-795,0,1746312994,12626.243349289995,76.73182392000308,54343.53235848 2025-05-03,22:56:36.000,123,11125074,-795,0,1746312995,12626.081677849994,76.78821695999795,54343.39960320001 2025-05-03,22:56:37.000,123,11125072,-795,0,1746312996,12626.021051059994,76.83051174000138,54343.45550016 2025-05-03,22:56:38.000,123,11125084,-795,0,1746312997,12625.920006409993,76.77411869999924,54343.39960320001 2025-05-03,22:56:39.000,123,11125081,-795,0,1746312998,12625.845907000003,76.79526609000459,54343.38562896 2025-05-03,22:56:40.000,123,11125059,-795,0,1746312999,12625.758334969993,76.76002044000052,54343.33671912 2025-05-03,22:56:41.000,123,11125061,-795,0,1746313000,12625.583190910002,76.77411869999924,54343.26684792 2025-05-03,22:56:42.000,123,11125069,-795,0,1746313001,12625.488882569996,76.7811678299986,54343.23889944 2025-05-03,22:56:43.000,123,11125008,-715,0,1746313002,12625.387837919996,76.8093643500033,54343.46248728 2025-05-03,22:56:44.000,123,11125020,-795,0,1746313003,12625.394574229991,76.87985565000417,54343.40659032 2025-05-03,22:56:45.000,123,11125016,-795,0,1746313004,12625.286793269996,76.91510130000097,54343.33671912 2025-05-03,22:56:46.000,123,11125075,-795,0,1746313005,12625.33394743999,76.90100304000225,54343.259860800004 2025-05-03,22:56:47.000,123,11125062,-795,0,1746313006,12625.408046849996,77.00673998999991,54343.1201184 2025-05-03,22:56:48.000,123,11125059,-795,0,1746313007,12625.616872459992,76.95034694999777,54343.13409264001 2025-05-03,22:56:49.000,123,11125010,-795,0,1746313008,12625.738126039992,76.9432978199984,54343.20396384001 2025-05-03,22:56:50.000,123,11125017,-795,0,1746313009,12625.866115929988,76.89395391000289,54343.25287368001 2025-05-03,22:56:51.000,123,11124996,-795,0,1746313010,12625.832434379998,76.83756087000074,54343.24588656 2025-05-03,22:56:52.000,123,11125034,-795,0,1746313011,12626.007578439989,76.78821695999795,54343.31575776 2025-05-03,22:56:53.000,123,11125024,-795,0,1746313012,12626.041259989994,76.75297131000116,54343.32274488001 2025-05-03,22:56:54.000,123,11125046,-795,0,1746313013,12626.17598619,76.60493958000006,54343.329732000006 2025-05-03,22:56:55.000,123,11125043,-795,0,1746313014,12626.17598619,76.58379219000199,54342.90351768 2025-05-03,22:56:56.000,123,11125068,-795,0,1746313015,12626.324185009995,76.49215350000304,54343.03627296001 2025-05-03,22:56:57.000,123,11125054,-795,0,1746313016,12626.39154810999,76.37231828999938,54343.06422144001 2025-05-03,22:56:58.000,123,11125015,-795,0,1746313017,12626.45217489999,76.26658134000172,54343.35069336001 2025-05-03,22:56:59.000,123,11125040,-795,0,1746313018,12626.43870228,76.19609004000085,54343.37165472001 2025-05-03,22:57:00.000,123,11125028,-795,0,1746313019,12626.445438589995,76.14674612999806,54343.28780928 2025-05-03,22:57:01.000,123,11125027,-795,0,1746313020,12626.384811799995,76.08330396000383,54343.1899896 2025-05-03,22:57:02.000,123,11125054,-795,0,1746313021,12626.384811799995,76.01986179000232,54343.24588656 2025-05-03,22:57:03.000,123,11125026,-795,0,1746313022,12626.405020729995,76.06215656999848,54343.1201184 2025-05-03,22:57:04.000,123,11124974,-795,0,1746313023,12626.39154810999,76.0410091800004,54343.15505400001 2025-05-03,22:57:05.000,123,11125063,-795,0,1746313024,12626.29723977,76.06215656999848,54343.13409264001 2025-05-03,22:57:06.000,123,11125062,-795,0,1746313025,12626.20966773999,76.06215656999848,54343.33671912 2025-05-03,22:57:07.000,123,11125022,-795,0,1746313026,12626.162513569994,76.09035309000319,54343.35768048 2025-05-03,22:57:08.000,123,11125097,-795,0,1746313027,12626.088414159989,76.08330396000383,54343.46947440001 2025-05-03,22:57:09.000,123,11125009,-795,0,1746313028,12625.967160579989,76.13264786999935,54343.46248728 2025-05-03,22:57:10.000,123,11125061,-795,0,1746313029,12625.980633199993,76.11854961000063,54343.37165472001 2025-05-03,22:57:11.000,123,11125088,-795,0,1746313030,12625.906533789988,76.10445135000191,54343.33671912 2025-05-03,22:57:12.000,123,11125065,-795,0,1746313031,12625.866115929988,76.06215656999848,54343.259860800004 2025-05-03,22:57:13.000,123,11125059,-795,0,1746313032,12625.825698070003,75.99871440000425,54343.259860800004 2025-05-03,22:57:14.000,123,11125055,-795,0,1746313033,12625.872852239998,75.87183006000123,54343.63017816 2025-05-03,22:57:15.000,123,11125065,-795,0,1746313034,12625.818961759993,75.74494571999821,54343.644152400004 2025-05-03,22:57:16.000,123,11125066,-795,0,1746313035,12625.771807589997,75.65330702999927,54343.4345388 2025-05-03,22:57:17.000,123,11125038,-795,0,1746313036,12625.825698070003,75.51232443000481,54343.50441 2025-05-03,22:57:18.000,123,11125033,-795,0,1746313037,12625.872852239998,75.39248922000115,54343.32274488001 2025-05-03,22:57:19.000,123,11125044,-795,0,1746313038,12625.973896889998,75.35019443999772,54343.34370624 2025-05-03,22:57:20.000,123,11125035,-795,0,1746313039,12626.115359399999,75.22331010000198,54343.448513040006 2025-05-03,22:57:21.000,123,11125065,-795,0,1746313040,12626.18945880999,75.15281880000111,54343.476461520004 2025-05-03,22:57:22.000,123,11125050,-795,0,1746313041,12626.29050345999,75.04003272000409,54343.5742812 2025-05-03,22:57:23.000,123,11125013,-795,0,1746313042,12626.47238382999,74.97659055000258,54343.5742812 2025-05-03,22:57:24.000,123,11125013,-795,0,1746313043,12626.654264199991,74.93429576999915,54343.497422880006 2025-05-03,22:57:25.000,123,11125019,-795,0,1746313044,12626.694682059991,74.92019751000043,54343.51139712 2025-05-03,22:57:26.000,123,11125054,-795,0,1746313045,12626.836144569992,74.86380446999829,54343.113131280006 2025-05-03,22:57:27.000,123,11125021,-795,0,1746313046,12627.071915419998,74.86380446999829,54343.3646676 2025-05-03,22:57:28.000,123,11125041,-795,0,1746313047,12627.300949959994,74.82150969000213,54343.497422880006 2025-05-03,22:57:29.000,123,11125033,-795,0,1746313048,12627.45588509,74.7933131700047,54343.65812664001 2025-05-03,22:57:30.000,123,11125036,-795,0,1746313049,12627.5973476,74.73692013000255,54343.83979176 2025-05-03,22:57:31.000,123,11125039,-795,0,1746313050,12627.65797439,74.72987100000319,54343.74197208 2025-05-03,22:57:32.000,123,11125034,-795,0,1746313051,12627.772491659991,74.63823231000424,54343.85376600001 2025-05-03,22:57:33.000,123,11125042,-795,0,1746313052,12627.806173209996,74.62413404999825,54343.89568872 2025-05-03,22:57:34.000,123,11125049,-795,0,1746313053,12627.873536309991,74.55364275000466,54343.70703648001 2025-05-03,22:57:35.000,123,11125033,-795,0,1746313054,12627.785964279996,74.49020058000315,54343.679088 2025-05-03,22:57:36.000,123,11125027,-795,0,1746313055,12627.7994369,74.3985618900042,54343.65812664001 2025-05-03,22:57:37.000,123,11125046,-795,0,1746313056,12627.73881011,74.26462842000183,54343.91665008 2025-05-03,22:57:38.000,123,11125018,-795,0,1746313057,12627.71860118,74.14479320999817,54344.08434096 2025-05-03,22:57:39.000,123,11125060,-795,0,1746313058,12627.59061128999,74.03200713000115,54344.02145688001 2025-05-03,22:57:40.000,123,11125060,-795,0,1746313059,12627.503039259995,73.90512278999813,54343.98652128 2025-05-03,22:57:41.000,123,11125040,-795,0,1746313060,12627.341367819994,73.81348409999919,54343.82581752001 2025-05-03,22:57:42.000,123,11125027,-795,0,1746313061,12627.280741029994,73.79938584000047,54343.52537136 2025-05-03,22:57:43.000,123,11125043,-795,0,1746313062,12627.199905309993,73.77118932000303,54343.595242560004 2025-05-03,22:57:44.000,123,11125024,-795,0,1746313063,12627.213377929998,73.75709106000431,54343.60921680001 2025-05-03,22:57:45.000,123,11125042,-795,0,1746313064,12627.119069589993,73.74299279999832,54343.73498496001 2025-05-03,22:57:46.000,123,11125055,-795,0,1746313065,12626.977607079993,73.76414019000367,54343.70004936 2025-05-03,22:57:47.000,123,11125042,-795,0,1746313066,12627.119069589993,73.77118932000303,54343.811843280004 2025-05-03,22:57:48.000,123,11125015,-795,0,1746313067,12627.226850549989,73.82053322999855,54343.90966296 2025-05-03,22:57:49.000,123,11125034,-795,0,1746313068,12627.361576749994,73.8769262700007,54343.94459856001 2025-05-03,22:57:50.000,123,11125042,-795,0,1746313069,12627.55692974,73.96151583000028,54343.72799784 2025-05-03,22:57:51.000,123,11125025,-795,0,1746313070,12627.69839225,74.06725277999794,54343.616203920006 2025-05-03,22:57:52.000,123,11125043,-795,0,1746313071,12627.981317270001,74.10954756000137,54343.63716528001 2025-05-03,22:57:53.000,123,11125032,-795,0,1746313072,12628.190142879997,74.15889147000416,54343.979534160004 2025-05-03,22:57:54.000,123,11125066,-795,0,1746313073,12628.412441109998,74.20118625000032,54343.91665008 2025-05-03,22:57:55.000,123,11125067,-795,0,1746313074,12628.62800302999,74.27167755000119,54343.881714480005 2025-05-03,22:57:56.000,123,11125075,-795,0,1746313075,12628.73578399,74.30692319999798,54343.77690768001 2025-05-03,22:57:57.000,123,11125024,-795,0,1746313076,12628.93787329,74.25053016000311,54343.80485616001 2025-05-03,22:57:58.000,123,11125046,-795,0,1746313077,12629.119753660001,74.23643190000439,54343.644152400004 2025-05-03,22:57:59.000,123,11125076,-795,0,1746313078,12629.254479859992,74.21528450999904,54343.80485616001 2025-05-03,22:58:00.000,123,11125056,-795,0,1746313079,12629.389206059997,74.12364582000009,54343.76992056 2025-05-03,22:58:01.000,123,11125037,-795,0,1746313080,12629.463305470003,74.01790887000243,54344.11228944001 2025-05-03,22:58:02.000,123,11125036,-795,0,1746313081,12629.456569159993,73.89807365999877,54344.08434096 2025-05-03,22:58:03.000,123,11125005,-795,0,1746313082,12629.409414989997,73.82053322999855,54344.17517352 2025-05-03,22:58:04.000,123,11125056,-795,0,1746313083,12629.416151299993,73.75004192999768,54344.168186400006 2025-05-03,22:58:05.000,123,11125084,-795,0,1746313084,12629.274688789992,73.64430498000002,54344.02145688001 2025-05-03,22:58:06.000,123,11125016,-795,0,1746313085,12629.166907829996,73.54561716000171,54343.91665008 2025-05-03,22:58:07.000,123,11125045,-795,0,1746313086,12629.059126870001,73.55266629000107,54343.89568872 2025-05-03,22:58:08.000,123,11125011,-795,0,1746313087,12629.03891794,73.49627324999892,54344.028444 2025-05-03,22:58:09.000,123,11125043,-795,0,1746313088,12628.863773879995,73.48922411999956,54344.25203184 2025-05-03,22:58:10.000,123,11125045,-795,0,1746313089,12628.823356019995,73.46807673000148,54344.34985152 2025-05-03,22:58:11.000,123,11125045,-795,0,1746313090,12628.71557506,73.4821749900002,54344.21010912001 2025-05-03,22:58:12.000,123,11125055,-795,0,1746313091,12628.70883874999,73.51037151000492,54344.17517352 2025-05-03,22:58:13.000,123,11125057,-795,0,1746313092,12628.65494827,73.54561716000171,54344.04241824001 2025-05-03,22:58:14.000,123,11125064,-795,0,1746313093,12628.702102439995,73.6302067200013,54343.979534160004 2025-05-03,22:58:15.000,123,11125001,-795,0,1746313094,12628.702102439995,73.70774715000152,54343.90966296 2025-05-03,22:58:16.000,123,11125048,-795,0,1746313095,12628.73578399,73.74299279999832,54343.97254704001 2025-05-03,22:58:17.000,123,11125051,-795,0,1746313096,12628.79641078,73.79233671000111,54344.12626368 2025-05-03,22:58:18.000,123,11125054,-795,0,1746313097,12628.95134590999,73.8275823599979,54344.1332508 2025-05-03,22:58:19.000,123,11125034,-795,0,1746313098,12629.01870901,73.8416806200039,54344.1332508 2025-05-03,22:58:20.000,123,11125077,-795,0,1746313099,12629.119753660001,73.8769262700007,54344.08434096 2025-05-03,22:58:21.000,123,11125038,-795,0,1746313100,12629.160171520001,73.91922105000413,54343.79786904 2025-05-03,22:58:22.000,123,11125099,-795,0,1746313101,12629.261216170002,73.96151583000028,54343.644152400004 2025-05-03,22:58:23.000,123,11125047,-795,0,1746313102,12629.382469750002,74.00381061000371,54343.79088192 2025-05-03,22:58:24.000,123,11125031,-795,0,1746313103,12629.537404879993,74.04610538999987,54343.97254704001 2025-05-03,22:58:25.000,123,11125064,-795,0,1746313104,12629.638449529994,74.02495800000179,54344.10530232 2025-05-03,22:58:26.000,123,11125024,-795,0,1746313105,12629.665394769989,74.0390562600005,54343.98652128 2025-05-03,22:58:27.000,123,11125017,-795,0,1746313106,12629.672131079999,74.06020364999858,54343.8887016 2025-05-03,22:58:28.000,123,11124977,-795,0,1746313107,12629.820329899994,74.01790887000243,54344.09132808001 2025-05-03,22:58:29.000,123,11125064,-795,0,1746313108,12629.85401145,73.99676148000435,54343.93761144 2025-05-03,22:58:30.000,123,11125043,-795,0,1746313109,12629.88769299999,74.01085974000307,54343.9585728 2025-05-03,22:58:31.000,123,11125013,-795,0,1746313110,12629.80685727999,73.98266321999836,54343.881714480005 2025-05-03,22:58:32.000,123,11125049,-795,0,1746313111,12629.74623048999,73.93331931000284,54344.05639248 2025-05-03,22:58:33.000,123,11125087,-795,0,1746313112,12629.678867389994,73.81348409999919,54344.266006080004 2025-05-03,22:58:34.000,123,11125080,-795,0,1746313113,12629.557613809993,73.5949610700045,54344.18914776001 2025-05-03,22:58:35.000,123,11125071,-795,0,1746313114,12629.496987019993,73.35529065000446,54344.098315200004 2025-05-03,22:58:36.000,123,11125046,-795,0,1746313115,12629.510459639998,73.21430805000273,54343.99350840001 2025-05-03,22:58:37.000,123,11125072,-795,0,1746313116,12629.537404879993,73.2354554400008,54343.94459856001 2025-05-03,22:58:38.000,123,11125010,-795,0,1746313117,12629.416151299993,73.27775022000424,54343.930624320004 2025-05-03,22:58:39.000,123,11125061,-795,0,1746313118,12629.254479859992,73.27070109000488,54344.11228944001 2025-05-03,22:58:40.000,123,11125069,-795,0,1746313119,12629.086072109996,73.20020979000401,54344.30094168 2025-05-03,22:58:41.000,123,11124990,-795,0,1746313120,12628.924400669996,73.18611152999802,54344.34985152 2025-05-03,22:58:42.000,123,11125073,-795,0,1746313121,12628.722311369995,73.20020979000401,54344.30094168 2025-05-03,22:58:43.000,123,11125045,-795,0,1746313122,12628.594321479999,73.18611152999802,54344.29395456 2025-05-03,22:58:44.000,123,11125055,-795,0,1746313123,12628.452858969998,73.19316066000465,54344.30094168 2025-05-03,22:58:45.000,123,11125086,-795,0,1746313124,12628.358550629993,73.27775022000424,54344.05639248 2025-05-03,22:58:46.000,123,11125060,-795,0,1746313125,12628.264242290003,73.3834871700019,54343.97254704001 2025-05-03,22:58:47.000,123,11125042,-795,0,1746313126,12628.250769669998,73.46102760000213,54343.90966296 2025-05-03,22:58:48.000,123,11125080,-795,0,1746313127,12628.237297049993,73.55266629000107,54344.217096240005 2025-05-03,22:58:49.000,123,11125067,-795,0,1746313128,12628.304660149988,73.66545236999809,54344.25901896001 2025-05-03,22:58:50.000,123,11125074,-795,0,1746313129,12628.372023249998,73.83463149000454,54344.266006080004 2025-05-03,22:58:51.000,123,11125012,-795,0,1746313130,12628.398968489993,73.89102452999941,54344.266006080004 2025-05-03,22:58:52.000,123,11125053,-795,0,1746313131,12628.466331589989,74.08135104000394,54343.98652128 2025-05-03,22:58:53.000,123,11125047,-795,0,1746313132,12628.54716730999,74.19413712000096,54343.86774024 2025-05-03,22:58:54.000,123,11125022,-795,0,1746313133,12628.76946553999,74.34921798000141,54343.91665008 2025-05-03,22:58:55.000,123,11125030,-795,0,1746313134,12628.81661971,74.49020058000315,54343.87472736001 2025-05-03,22:58:56.000,123,11125089,-795,0,1746313135,12628.985027459996,74.61003578999953,54344.0633796 2025-05-03,22:58:57.000,123,11125070,-795,0,1746313136,12629.173644139992,74.72987100000319,54344.24504472 2025-05-03,22:58:58.000,123,11125092,-795,0,1746313137,12629.375733439992,74.85675533999893,54344.27998032001 2025-05-03,22:58:59.000,123,11125012,-795,0,1746313138,12629.517195949993,74.91314838000108,54344.32889016001 2025-05-03,22:59:00.000,123,11125095,-795,0,1746313139,12629.598031669993,75.04708185000345,54344.23107048 2025-05-03,22:59:01.000,123,11125097,-795,0,1746313140,12629.712548939999,75.15986793000047,54344.12626368 2025-05-03,22:59:02.000,123,11125040,-795,0,1746313141,12629.752966799999,75.2374083600007,54344.16119928001 2025-05-03,22:59:03.000,123,11125058,-795,0,1746313142,12629.82706620999,75.31494879000093,54344.335877280006 2025-05-03,22:59:04.000,123,11125057,-795,0,1746313143,12629.86748406999,75.3854400900018,54344.64331056001 2025-05-03,22:59:05.000,123,11125038,-795,0,1746313144,12629.901165619995,75.49117703999946,54344.67824616 2025-05-03,22:59:06.000,123,11125039,-795,0,1746313145,12629.779912039994,75.61806138000247,54344.5874136 2025-05-03,22:59:07.000,123,11125069,-795,0,1746313146,12629.793384659999,75.6956018100027,54344.76209160001 2025-05-03,22:59:08.000,123,11125027,-795,0,1746313147,12629.76643941999,75.8295352799978,54344.66427192001 2025-05-03,22:59:09.000,123,11125090,-795,0,1746313148,12629.78664834999,75.95641962000082,54344.74113024001 2025-05-03,22:59:10.000,123,11125058,-795,0,1746313149,12629.80685727999,76.09740222000255,54344.77606584 2025-05-03,22:59:11.000,123,11125028,-795,0,1746313150,12629.800120969994,76.21018829999957,54344.81100144001 2025-05-03,22:59:12.000,123,11125075,-795,0,1746313151,12629.80685727999,76.32297438000387,54345.07651200001 2025-05-03,22:59:13.000,123,11125042,-795,0,1746313152,12629.901165619995,76.42166220000217,54345.20228016 2025-05-03,22:59:14.000,123,11125032,-795,0,1746313153,12630.04936443999,76.56264480000391,54345.25817712 2025-05-03,22:59:15.000,123,11125058,-795,0,1746313154,12630.062837059995,76.61903783999878,54345.07651200001 2025-05-03,22:59:16.000,123,11125060,-795,0,1746313155,12630.03589182,76.7811678299986,54344.70619464 2025-05-03,22:59:17.000,123,11125028,-795,0,1746313156,12630.204299569996,76.85165912999946,54344.77606584 2025-05-03,22:59:18.000,123,11125058,-795,0,1746313157,12630.271662669991,76.9432978199984,54344.73414312 2025-05-03,22:59:19.000,123,11125035,-795,0,1746313158,12630.325553149996,77.02083824999863,54345.125421840006 2025-05-03,22:59:20.000,123,11125037,-795,0,1746313159,12630.399652560001,77.14067346000229,54345.20926728 2025-05-03,22:59:21.000,123,11125102,-795,0,1746313160,12630.399652560001,77.21821389000252,54345.223241520005 2025-05-03,22:59:22.000,123,11125043,-795,0,1746313161,12630.372707319992,77.30985258000146,54345.153370320004 2025-05-03,22:59:23.000,123,11125021,-795,0,1746313162,12630.453543039992,77.35214736000489,54345.31407408001 2025-05-03,22:59:24.000,123,11125042,-795,0,1746313163,12630.426597799997,77.4508351800032,54344.96471808 2025-05-03,22:59:25.000,123,11125052,-795,0,1746313164,12630.493960899992,77.57067038999958,54345.055550640005 2025-05-03,22:59:26.000,123,11125065,-795,0,1746313165,12630.440070420002,77.6482108199998,54345.01362792 2025-05-03,22:59:27.000,123,11125052,-795,0,1746313166,12630.433334109992,77.68345647000388,54345.27913848 2025-05-03,22:59:28.000,123,11125009,-795,0,1746313167,12630.392916249992,77.67640734000452,54345.36997104 2025-05-03,22:59:29.000,123,11125028,-795,0,1746313168,12630.500697210002,77.78919342000154,54345.390932400005 2025-05-03,22:59:30.000,123,11125032,-795,0,1746313169,12630.554587689992,77.84558646000369,54345.4957392 2025-05-03,22:59:31.000,123,11124998,-795,0,1746313170,12630.568060309997,77.95132341000135,54345.38394528001 2025-05-03,22:59:32.000,123,11124994,-795,0,1746313171,12630.541115070002,78.06410948999837,54345.18830592 2025-05-03,22:59:33.000,123,11125066,-795,0,1746313172,12630.608478169997,78.07115861999773,54345.26516424001 2025-05-03,22:59:34.000,123,11125057,-795,0,1746313173,12630.642159720002,78.16279731000395,54345.32804832 2025-05-03,22:59:35.000,123,11125030,-795,0,1746313174,12630.608478169997,78.24033774000418,54345.51670056 2025-05-03,22:59:36.000,123,11125063,-795,0,1746313175,12630.621950790002,78.31082903999777,54345.48176496001 2025-05-03,22:59:37.000,123,11125035,-795,0,1746313176,12630.729731749998,78.388369469998,54345.628494480006 2025-05-03,22:59:38.000,123,11125028,-795,0,1746313177,12630.783622229988,78.48000816000422,54345.8101596 2025-05-03,22:59:39.000,123,11125012,-795,0,1746313178,12630.850985329998,78.57164685000316,54345.71233992 2025-05-03,22:59:40.000,123,11125064,-795,0,1746313179,12630.911612119999,78.65623641000275,54345.54464904 2025-05-03,22:59:41.000,123,11125017,-795,0,1746313180,12630.945293669989,78.69148205999954,54345.425868 2025-05-03,22:59:42.000,123,11125032,-795,0,1746313181,12631.059810939994,78.74787510000169,54345.45381648001 2025-05-03,22:59:43.000,123,11125070,-795,0,1746313182,12631.120437729995,78.76197336000041,54345.845095200006 2025-05-03,22:59:44.000,123,11125072,-795,0,1746313183,12631.221482379995,78.79721901000448,54345.90099216 2025-05-03,22:59:45.000,123,11125050,-795,0,1746313184,12631.26863654999,78.82541553000192,54345.86605656001 2025-05-03,22:59:46.000,123,11125102,-795,0,1746313185,12631.28884547999,78.89590683000279,54345.74727552001 2025-05-03,22:59:47.000,123,11125012,-795,0,1746313186,12631.33599965,78.95229986999766,54345.71932704001 2025-05-03,22:59:48.000,123,11124977,-795,0,1746313187,12631.41683537,79.01574203999917,54345.69836568001 2025-05-03,22:59:49.000,123,11125080,-795,0,1746313188,12631.463989539996,79.02279116999853,54345.66343008 2025-05-03,22:59:50.000,123,11125049,-795,0,1746313189,12631.531352639991,79.02984029999789,54345.69836568001 2025-05-03,22:59:51.000,123,11125015,-795,0,1746313190,12631.524616329996,79.04393856000388,54345.85906944 2025-05-03,22:59:52.000,123,11125060,-795,0,1746313191,12631.538088950001,79.03688943000452,54345.88701792001 2025-05-03,22:59:53.000,123,11125038,-795,0,1746313192,12631.558297880001,79.00164378000045,54346.02676032 2025-05-03,22:59:54.000,123,11125040,-795,0,1746313193,12631.571770499992,79.04393856000388,54345.95688912001 2025-05-03,22:59:55.000,123,11125017,-795,0,1746313194,12631.531352639991,79.0580368200026,54345.949902 2025-05-03,22:59:56.000,123,11125034,-795,0,1746313195,12631.39662644,79.11442986000475,54345.607533120005 2025-05-03,22:59:57.000,123,11125079,-795,0,1746313196,12631.383153819996,79.0932824699994,54345.66343008 2025-05-03,22:59:58.000,123,11125018,-795,0,1746313197,12631.322527029995,79.14262638000218,54345.5656104 2025-05-03,22:59:59.000,123,11125034,-795,0,1746313198,12631.28884547999,79.16377377000026,54345.90099216 2025-05-03,23:00:00.000,123,11125042,-795,0,1746313199,12631.24842761999,79.23426507000113,54346.05470880001 2025-05-03,23:00:01.000,123,11125052,-795,0,1746313200,12631.160855589995,79.24131420000049,54346.00579896001 2025-05-03,23:00:02.000,123,11125049,-795,0,1746313201,12631.17432821,79.35410028000479,54346.02676032 2025-05-03,23:00:03.000,123,11125027,-795,0,1746313202,12631.059810939994,79.44573897000373,54345.75426264 2025-05-03,23:00:04.000,123,11125073,-795,0,1746313203,12630.978975219994,79.54442679000203,54345.64246872 2025-05-03,23:00:05.000,123,11124963,-795,0,1746313204,12630.925084739989,79.6149180900029,54345.6354816 2025-05-03,23:00:06.000,123,11125001,-795,0,1746313205,12630.797094849993,79.75590069000464,54345.677404320006 2025-05-03,23:00:07.000,123,11125051,-795,0,1746313206,12630.722995439988,79.84753938000358,54345.8800308 2025-05-03,23:00:08.000,123,11125057,-795,0,1746313207,12630.648896029998,79.97442371999932,54345.91496640001 2025-05-03,23:00:09.000,123,11125081,-795,0,1746313208,12630.655632339993,80.05196414999955,54346.00579896001 2025-05-03,23:00:10.000,123,11125085,-795,0,1746313209,12630.608478169997,80.17884849000257,54345.93592776001 2025-05-03,23:00:11.000,123,11125025,-795,0,1746313210,12630.507433519997,80.27048718000151,54345.6354816 2025-05-03,23:00:12.000,123,11125049,-795,0,1746313211,12630.514169829992,80.37622412999917,54345.558623280005 2025-05-03,23:00:13.000,123,11125058,-795,0,1746313212,12630.547851379997,80.41146978000324,54345.58657176 2025-05-03,23:00:14.000,123,11125048,-795,0,1746313213,12630.635423409993,80.47491195000475,54345.85208232 2025-05-03,23:00:15.000,123,11125007,-795,0,1746313214,12630.743204369988,80.55950151000434,54345.92894064 2025-05-03,23:00:16.000,123,11125025,-795,0,1746313215,12630.756676989993,80.59474716000113,54345.83810808001 2025-05-03,23:00:17.000,123,11125034,-795,0,1746313216,12630.877930569994,80.62999280999793,54345.95688912001 2025-05-03,23:00:18.000,123,11125036,-795,0,1746313217,12631.06654724999,80.65818933000264,54346.05470880001 2025-05-03,23:00:19.000,123,11125006,-795,0,1746313218,12631.12717403999,80.73572976000287,54345.87304368 2025-05-03,23:00:20.000,123,11125022,-635,0,1746313219,12631.26863654999,80.71458237000479,54345.83810808001 2025-05-03,23:00:21.000,123,11125040,-795,0,1746313220,12631.26863654999,80.7639262800003,54345.86605656001 2025-05-03,23:00:22.000,123,11125039,-795,0,1746313221,12631.34947226999,80.72868063000351,54346.061695920005 2025-05-03,23:00:23.000,123,11125034,-795,0,1746313222,12631.36968119999,80.79917193000438,54346.20143832001 2025-05-03,23:00:24.000,123,11125076,-795,0,1746313223,12631.450516919991,80.79212279999774,54346.278296640005 2025-05-03,23:00:25.000,123,11125075,-795,0,1746313224,12631.423571679996,80.82736845000181,54346.32021936001 2025-05-03,23:00:26.000,123,11125056,-795,0,1746313225,12631.38989012999,80.79917193000438,54346.17348984001 2025-05-03,23:00:27.000,123,11124943,-795,0,1746313226,12631.26863654999,80.8767123600046,54345.991824720004 2025-05-03,23:00:28.000,123,11124982,-795,0,1746313227,12631.25516393,80.84146671000053,54345.991824720004 2025-05-03,23:00:29.000,123,11125088,-795,0,1746313228,12631.07328356,80.85556496999925,54345.80317248 2025-05-03,23:00:30.000,123,11125047,-795,0,1746313229,12631.019393079994,80.9119580100014,54346.29227088001 2025-05-03,23:00:31.000,123,11125070,-795,0,1746313230,12630.98571152999,81.0106458299997,54346.41105192 2025-05-03,23:00:32.000,123,11125018,-795,0,1746313231,12630.938557359994,81.03884235000442,54346.29227088001 2025-05-03,23:00:33.000,123,11125059,-795,0,1746313232,12630.925084739989,81.13048104000336,54346.29227088001 2025-05-03,23:00:34.000,123,11125060,-795,0,1746313233,12630.952029979999,81.20097234000423,54346.34118072001 2025-05-03,23:00:35.000,123,11124979,-795,0,1746313234,12630.904875809989,81.31375842000125,54346.05470880001 2025-05-03,23:00:36.000,123,11125066,-795,0,1746313235,12630.850985329998,81.4335936300049,54345.83112096 2025-05-03,23:00:37.000,123,11125063,-795,0,1746313236,12630.824040089989,81.56047797000065,54345.81714672001 2025-05-03,23:00:38.000,123,11125062,-795,0,1746313237,12630.797094849993,81.58867448999808,54345.93592776001 2025-05-03,23:00:39.000,123,11125051,-795,0,1746313238,12630.797094849993,81.77900100000261,54345.95688912001 2025-05-03,23:00:40.000,123,11125066,-795,0,1746313239,12630.871194259998,81.8635905600022,54346.06868304 2025-05-03,23:00:41.000,123,11125027,-795,0,1746313240,12630.783622229988,82.03981881000072,54346.11759288 2025-05-03,23:00:42.000,123,11125010,-795,0,1746313241,12630.756676989993,82.15260488999775,54345.991824720004 2025-05-03,23:00:43.000,123,11125019,-795,0,1746313242,12630.621950790002,82.3076857499982,54345.80317248 2025-05-03,23:00:44.000,123,11125039,-795,0,1746313243,12630.507433519997,82.40637357000378,54345.824133840004 2025-05-03,23:00:45.000,123,11125017,-795,0,1746313244,12630.312080529991,82.483914000004,54345.78919824001 2025-05-03,23:00:46.000,123,11125040,-795,0,1746313245,12630.083045989995,82.57555269000295,54345.92195352 2025-05-03,23:00:47.000,123,11125049,-795,0,1746313246,12629.85401145,82.68833876999997,54345.92894064 2025-05-03,23:00:48.000,123,11125040,-795,0,1746313247,12629.712548939999,82.70948615999805,54345.97086336 2025-05-03,23:00:49.000,123,11125017,-795,0,1746313248,12629.544141189988,82.71653529000469,54346.0197732 2025-05-03,23:00:50.000,123,11125039,-795,0,1746313249,12629.321842960002,82.77292832999956,54345.95688912001 2025-05-03,23:00:51.000,123,11125038,-795,0,1746313250,12629.106281039996,82.81522311000299,54345.656442960004 2025-05-03,23:00:52.000,123,11125063,-795,0,1746313251,12628.93113697999,82.80817398000363,54345.60054600001 2025-05-03,23:00:53.000,123,11124987,-795,0,1746313252,12628.803147089995,82.7658792000002,54345.53766192 2025-05-03,23:00:54.000,123,11125036,-795,0,1746313253,12628.63473934,82.64604399000382,54345.85208232 2025-05-03,23:00:55.000,123,11125066,-795,0,1746313254,12628.412441109998,82.59670008000103,54345.488752080004 2025-05-03,23:00:56.000,123,11124988,-795,0,1746313255,12628.163197640002,82.50506139000208,54345.488752080004 2025-05-03,23:00:57.000,123,11125044,-795,0,1746313256,12628.210351809998,82.49096313000337,54345.85208232 2025-05-03,23:00:58.000,123,11125039,-795,0,1746313257,12628.129516089997,82.43457009000122,54345.78221112 2025-05-03,23:00:59.000,123,11125020,-795,0,1746313258,12628.028471439997,82.4557174799993,54345.62150736001 2025-05-03,23:01:00.000,123,11125061,-795,0,1746313259,12627.920690480001,82.36407879000035,54345.48176496001 2025-05-03,23:01:01.000,123,11125024,-795,0,1746313260,12627.887008929996,82.34998053000163,54345.53067480001 2025-05-03,23:01:02.000,123,11125036,-795,0,1746313261,12627.846591069996,82.23014531999797,54345.78919824001 2025-05-03,23:01:03.000,123,11125043,-795,0,1746313262,12627.772491659991,82.2724401000014,54345.796185360006 2025-05-03,23:01:04.000,123,11125073,-795,0,1746313263,12627.67144700999,82.1737522800031,54345.74727552001 2025-05-03,23:01:05.000,123,11125046,-755,0,1746313264,12627.63102914999,82.11735924000095,54345.726314160005 2025-05-03,23:01:06.000,123,11125064,-755,0,1746313265,12627.543457119995,82.0609661999988,54345.38394528001 2025-05-03,23:01:07.000,123,11125055,-795,0,1746313266,12627.462621399995,81.99047489999793,54345.3559968 2025-05-03,23:01:08.000,123,11125007,-795,0,1746313267,12627.38852198999,81.98342576999858,54345.342022560006 2025-05-03,23:01:09.000,123,11125050,-795,0,1746313268,12627.267268409989,81.9622783800005,54345.509713440006 2025-05-03,23:01:10.000,123,11125068,-795,0,1746313269,12627.098860659993,81.90588533999835,54345.656442960004 2025-05-03,23:01:11.000,123,11125069,-795,0,1746313270,12626.890035049997,81.98342576999858,54345.51670056 2025-05-03,23:01:12.000,123,11125055,-795,0,1746313271,12626.728363609996,82.01162229000329,54345.52368768 2025-05-03,23:01:13.000,123,11125078,-795,0,1746313272,12626.526274309996,82.04686794000008,54345.58657176 2025-05-03,23:01:14.000,123,11125058,-795,0,1746313273,12626.324185009995,82.15965402000438,54345.21625440001 2025-05-03,23:01:15.000,123,11125051,-795,0,1746313274,12626.068205229989,82.26539097000204,54345.174331680006 2025-05-03,23:01:16.000,123,11125093,-795,0,1746313275,12625.751598659997,82.37817704999907,54344.96471808 2025-05-03,23:01:17.000,123,11125023,-795,0,1746313276,12625.428255779996,82.50506139000208,54345.125421840006 2025-05-03,23:01:18.000,123,11125035,-795,0,1746313277,12625.205957549995,82.64604399000382,54345.055550640005 2025-05-03,23:01:19.000,123,11125052,-795,0,1746313278,12624.90955990999,82.83637050000107,54345.1114476 2025-05-03,23:01:20.000,123,11125050,-795,0,1746313279,12624.673789059998,82.93505831999937,54345.11843472001 2025-05-03,23:01:21.000,123,11125031,-795,0,1746313280,12624.343709870001,83.10423743999854,54345.02061504 2025-05-03,23:01:22.000,123,11125053,-795,0,1746313281,12624.107939019996,83.21702352000284,54344.69222040001 2025-05-03,23:01:23.000,123,11125052,-795,0,1746313282,12623.87890448,83.28751482000371,54344.74811736 2025-05-03,23:01:24.000,123,11125048,-795,0,1746313283,12623.697024109999,83.35800612000457,54344.60837496 2025-05-03,23:01:25.000,123,11125046,-795,0,1746313284,12623.420835399993,83.3227604700005,54344.83196280001 2025-05-03,23:01:26.000,123,11125007,-795,0,1746313285,12623.205273480002,83.30866221000178,54344.69920752 2025-05-03,23:01:27.000,123,11125048,-795,0,1746313286,12623.023393110001,83.24522004000028,54344.71318176001 2025-05-03,23:01:28.000,123,11125037,-795,0,1746313287,12622.935821079991,83.16063048000069,54344.817988560004 2025-05-03,23:01:29.000,123,11125040,-795,0,1746313288,12622.76067702,82.96325484000408,54344.74811736 2025-05-03,23:01:30.000,123,11124970,-755,0,1746313289,12622.497960929999,82.75178094000148,54344.47561968001 2025-05-03,23:01:31.000,123,11125029,-795,0,1746313290,12622.369971039989,82.44161922000058,54344.27998032001 2025-05-03,23:01:32.000,123,11125045,-795,0,1746313291,12622.289135319988,82.15965402000438,54344.2729932 2025-05-03,23:01:33.000,123,11125055,-795,0,1746313292,12622.066837090002,81.8635905600022,54344.54549088001 2025-05-03,23:01:34.000,123,11125060,-795,0,1746313293,12621.797384689991,81.51113405999786,54344.384787120005 2025-05-03,23:01:35.000,123,11125047,-795,0,1746313294,12621.57508645999,81.27146363999782,54344.2729932 2025-05-03,23:01:36.000,123,11125048,-795,0,1746313295,12621.39320608999,80.98949844000163,54344.19613488 2025-05-03,23:01:37.000,123,11125011,-795,0,1746313296,12621.123753689993,80.77097540999966,54344.22408336 2025-05-03,23:01:38.000,123,11125053,-795,0,1746313297,12620.968818560003,80.55950151000434,54343.9585728 2025-05-03,23:01:39.000,123,11125027,-795,0,1746313298,12620.726311400002,80.40442065000389,54343.91665008 2025-05-03,23:01:40.000,123,11125043,-795,0,1746313299,12620.557903649991,80.29163456999959,54343.77690768001 2025-05-03,23:01:41.000,123,11125038,-795,0,1746313300,12620.349078039995,80.18589762000192,54343.811843280004 2025-05-03,23:01:42.000,123,11125071,-795,0,1746313301,12620.21435183999,80.15770110000449,54343.68607512001 2025-05-03,23:01:43.000,123,11125042,-795,0,1746313302,12620.106570879994,80.13655370999913,54343.75594632001 2025-05-03,23:01:44.000,123,11125059,-795,0,1746313303,12620.14025243,80.17884849000257,54343.73498496001 2025-05-03,23:01:45.000,123,11125056,-795,0,1746313304,12620.11330718999,80.24229066000407,54343.5742812 2025-05-03,23:01:46.000,123,11125047,-795,0,1746313305,12620.126779809994,80.29163456999959,54343.23191232001 2025-05-03,23:01:47.000,123,11125047,-795,0,1746313306,12620.16046136,80.3198310900043,54343.21793808 2025-05-03,23:01:48.000,123,11124972,-795,0,1746313307,12620.308660179995,80.29868369999895,54343.162041120006 2025-05-03,23:01:49.000,123,11125045,-795,0,1746313308,12620.308660179995,80.33392935000302,54343.30178352001 2025-05-03,23:01:50.000,123,11125031,-795,0,1746313309,12620.48380424,80.29163456999959,54343.210950960005 2025-05-03,23:01:51.000,123,11125054,-795,0,1746313310,12620.598321509991,80.26343805000215,54343.40659032 2025-05-03,23:01:52.000,123,11125035,-795,0,1746313311,12620.726311400002,80.20704501,54343.378641840005 2025-05-03,23:01:53.000,123,11125056,-795,0,1746313312,12620.786938190002,80.10130806000234,54343.03627296001 2025-05-03,23:01:54.000,123,11125075,-795,0,1746313313,12620.867773910002,79.99557111000468,54342.91749192001 2025-05-03,23:01:55.000,123,11125058,-795,0,1746313314,12620.962082249993,79.87573590000102,54342.93146616 2025-05-03,23:01:56.000,123,11125018,-795,0,1746313315,12620.941873319993,79.72065504000057,54342.95242752 2025-05-03,23:01:57.000,123,11125046,-795,0,1746313316,12621.076599519998,79.55852505000075,54342.96640176001 2025-05-03,23:01:58.000,123,11125055,-795,0,1746313317,12621.130489999989,79.4034441900003,54342.9105048 2025-05-03,23:01:59.000,123,11125043,-795,0,1746313318,12621.157435239998,79.22016681000241,54342.81967224001 2025-05-03,23:02:00.000,123,11125077,-795,0,1746313319,12621.278688819999,79.1214789900041,54342.805698000004 2025-05-03,23:02:01.000,123,11125051,-795,0,1746313320,12621.37973347,79.00869290999981,54342.58211016001 2025-05-03,23:02:02.000,123,11124998,-795,0,1746313321,12621.46056919,78.83246466000128,54342.470316240004 2025-05-03,23:02:03.000,123,11124984,-795,0,1746313322,12621.49425073999,78.75492423000105,54342.51223896001 2025-05-03,23:02:04.000,123,11125066,-795,0,1746313323,12621.55487752999,78.57164685000316,54342.70089120001 2025-05-03,23:02:05.000,123,11125037,-795,0,1746313324,12621.6020317,78.5011555500023,54342.74980104001 2025-05-03,23:02:06.000,123,11125031,-795,0,1746313325,12621.628976939995,78.40951686000335,54342.62403288 2025-05-03,23:02:07.000,123,11125049,-795,0,1746313326,12621.62224063,78.33902556000248,54342.56813592 2025-05-03,23:02:08.000,123,11125015,-795,0,1746313327,12621.72328528,78.29673077999905,54342.658968480006 2025-05-03,23:02:09.000,123,11125035,-795,0,1746313328,12621.804121000001,78.23328861000482,54342.3864708 2025-05-03,23:02:10.000,123,11125026,-795,0,1746313329,12621.891693029997,78.26853426000162,54342.39345792001 2025-05-03,23:02:11.000,123,11125053,-795,0,1746313330,12621.884956720001,78.24033774000418,54342.26070264 2025-05-03,23:02:12.000,123,11125021,-795,0,1746313331,12621.945583510002,78.22623947999818,54342.456342 2025-05-03,23:02:13.000,123,11125034,-795,0,1746313332,12621.999473989992,78.26853426000162,54342.456342 2025-05-03,23:02:14.000,123,11124991,-795,0,1746313333,12622.154409119998,78.26148513000226,54342.51223896001 2025-05-03,23:02:15.000,123,11125007,-795,0,1746313334,12622.255453769998,78.2896816499997,54342.58211016001 2025-05-03,23:02:16.000,123,11125035,-795,0,1746313335,12622.356498419998,78.33902556000248,54342.274676880006 2025-05-03,23:02:17.000,123,11125052,-795,0,1746313336,12622.53837879,78.33902556000248,54342.204805680005 2025-05-03,23:02:18.000,123,11125022,-795,0,1746313337,12622.726995469995,78.4518116399995,54342.22576704001 2025-05-03,23:02:19.000,123,11125053,-795,0,1746313338,12622.8819306,78.47295903000486,54342.19781856001 2025-05-03,23:02:20.000,123,11125028,-795,0,1746313339,12623.023393110001,78.51525381000101,54342.36550944001 2025-05-03,23:02:21.000,123,11125024,-795,0,1746313340,12623.191800859997,78.54345032999845,54342.34454808001 2025-05-03,23:02:22.000,123,11125080,-795,0,1746313341,12623.407362780003,78.55754859000444,54342.28865112 2025-05-03,23:02:23.000,123,11125057,-795,0,1746313342,12623.663342559994,78.58574511000188,54342.43538064001 2025-05-03,23:02:24.000,123,11125033,-795,0,1746313343,12623.93953127,78.51525381000101,54342.470316240004 2025-05-03,23:02:25.000,123,11124994,-795,0,1746313344,12624.229192599996,78.44476251000015,54342.26070264 2025-05-03,23:02:26.000,123,11125030,-795,0,1746313345,12624.532326549997,78.4518116399995,54342.23974128 2025-05-03,23:02:27.000,123,11125049,-795,0,1746313346,12624.828724189989,78.32492730000376,54342.22576704001 2025-05-03,23:02:28.000,123,11124986,-795,0,1746313347,12625.17901231,78.19804296000075,54342.58211016001 2025-05-03,23:02:29.000,123,11125037,-795,0,1746313348,12625.522564120001,78.05706035999901,54342.658968480006 2025-05-03,23:02:30.000,123,11125006,-795,0,1746313349,12625.778543899993,77.93017602000327,54342.69390408 2025-05-03,23:02:31.000,123,11125061,-795,0,1746313350,12626.027787369989,77.73984950999875,54342.36550944001 2025-05-03,23:02:32.000,123,11125074,-795,0,1746313351,12626.27703084,77.65525994999916,54342.57512304 2025-05-03,23:02:33.000,123,11125078,-795,0,1746313352,12626.627318959996,77.50722821999807,54342.79172376 2025-05-03,23:02:34.000,123,11125096,-795,0,1746313353,12626.883298740002,77.36624562000361,54342.81268512 2025-05-03,23:02:35.000,123,11125056,-795,0,1746313354,12627.044970180003,77.23231215000123,54342.85460784 2025-05-03,23:02:36.000,123,11125038,-795,0,1746313355,12627.119069589993,77.16182085000037,54342.95941464 2025-05-03,23:02:37.000,123,11125008,-795,0,1746313356,12627.32789519999,77.04903477000335,54343.08518280001 2025-05-03,23:02:38.000,123,11125043,-795,0,1746313357,12627.482830329995,76.9432978199984,54343.17601536 2025-05-03,23:02:39.000,123,11125040,-795,0,1746313358,12627.63776546,76.88690478000353,54343.31575776 2025-05-03,23:02:40.000,123,11125020,-795,0,1746313359,12627.785964279996,76.87985565000417,54343.23191232001 2025-05-03,23:02:41.000,123,11125038,-795,0,1746313360,12627.920690480001,76.85870825999882,54343.15505400001 2025-05-03,23:02:42.000,123,11125002,-795,0,1746313361,12628.082361920002,76.81641348000267,54343.08518280001 2025-05-03,23:02:43.000,123,11125007,-795,0,1746313362,12628.217088119993,76.78821695999795,54343.141079760004 2025-05-03,23:02:44.000,123,11125039,-795,0,1746313363,12628.419177419994,76.68952913999965,54343.427551680004 2025-05-03,23:02:45.000,123,11125051,-795,0,1746313364,12628.601057789994,76.64018523000414,54343.60921680001 2025-05-03,23:02:46.000,123,11125046,-795,0,1746313365,12628.702102439995,76.56969393000327,54343.595242560004 2025-05-03,23:02:47.000,123,11125035,-795,0,1746313366,12628.83682864,76.5344482799992,54343.73498496001 2025-05-03,23:02:48.000,123,11125012,-795,0,1746313367,12629.119753660001,76.50625176000176,54343.72799784 2025-05-03,23:02:49.000,123,11125020,-795,0,1746313368,12629.362260820002,76.43576046000089,54343.75594632001 2025-05-03,23:02:50.000,123,11125021,-795,0,1746313369,12629.537404879993,76.40756394000346,54343.85376600001 2025-05-03,23:02:51.000,123,11125051,-795,0,1746313370,12629.739494179994,76.31592525000451,54344.04241824001 2025-05-03,23:02:52.000,123,11125057,-795,0,1746313371,12630.04936443999,76.30182698999852,54344.168186400006 2025-05-03,23:02:53.000,123,11124974,-795,0,1746313372,12630.345762079996,76.24543395000364,54344.29395456 2025-05-03,23:02:54.000,123,11125029,-795,0,1746313373,12630.702786510003,76.20313917000021,54344.36382576 2025-05-03,23:02:55.000,123,11125028,-795,0,1746313374,12631.019393079994,76.1537952600047,54344.52452952001 2025-05-03,23:02:56.000,123,11125083,-795,0,1746313375,12631.34947226999,76.16789352000342,54344.22408336 2025-05-03,23:02:57.000,123,11125042,-795,0,1746313376,12631.672815149992,76.13264786999935,54344.25203184 2025-05-03,23:02:58.000,123,11125045,-795,0,1746313377,12632.110675299999,76.10445135000191,54344.44767120001 2025-05-03,23:02:59.000,123,11125007,-795,0,1746313378,12632.460963419995,76.07625483000447,54344.790040080006 2025-05-03,23:03:00.000,123,11125053,-795,0,1746313379,12632.804515229996,76.06920569999784,54344.8668984 2025-05-03,23:03:01.000,123,11125041,-795,0,1746313380,12633.195221209993,76.01281266000296,54344.97869232001 2025-05-03,23:03:02.000,123,11124999,-795,0,1746313381,12633.52530039999,75.99166527000489,54344.936769600004 2025-05-03,23:03:03.000,123,11125027,-795,0,1746313382,12633.882324829996,75.9423213600021,54345.104460480004 2025-05-03,23:03:04.000,123,11125025,-795,0,1746313383,12634.299976050002,75.95641962000082,54345.153370320004 2025-05-03,23:03:05.000,123,11125018,-795,0,1746313384,12634.596373689994,75.88592831999995,54345.321061200004 2025-05-03,23:03:06.000,123,11125066,-795,0,1746313385,12634.81193561,75.82248614999844,54345.25119 2025-05-03,23:03:07.000,123,11125061,-795,0,1746313386,12635.05444277,75.73789658999885,54345.677404320006 2025-05-03,23:03:08.000,123,11124939,-795,0,1746313387,12635.236323140001,75.65330702999927,54345.76124976 2025-05-03,23:03:09.000,123,11125041,-795,0,1746313388,12635.404730889997,75.57576659999904,54345.98483760001 2025-05-03,23:03:10.000,123,11125047,-795,0,1746313389,12635.485566609997,75.47707878000074,54346.11759288 2025-05-03,23:03:11.000,123,11125019,-795,0,1746313390,12635.472093989993,75.44183313000394,54346.27130952001 2025-05-03,23:03:12.000,123,11125049,-795,0,1746313391,12635.512511849993,75.39248922000115,54346.09663152 2025-05-03,23:03:13.000,123,11125060,-795,0,1746313392,12635.505775539998,75.35019443999772,54346.397077680005 2025-05-03,23:03:14.000,123,11125054,-795,0,1746313393,12635.472093989993,75.25150661999942,54346.39009056001 2025-05-03,23:03:15.000,123,11125033,-795,0,1746313394,12635.357576720002,75.19511358000454,54346.64162688 2025-05-03,23:03:16.000,123,11125054,-795,0,1746313395,12635.283477309997,75.22331010000198,54346.62765264001 2025-05-03,23:03:17.000,123,11125071,-795,0,1746313396,12635.182432659996,75.19511358000454,54346.7883564 2025-05-03,23:03:18.000,123,11125056,-795,0,1746313397,12635.108333249991,75.15986793000047,54346.830279120004 2025-05-03,23:03:19.000,123,11125056,-795,0,1746313398,12635.04770645999,75.17396618999919,54347.05386696 2025-05-03,23:03:20.000,123,11125003,-795,0,1746313399,12635.04770645999,75.25855574999878,54346.87220184001 2025-05-03,23:03:21.000,123,11125031,-795,0,1746313400,12635.061179079996,75.35019443999772,54346.90713744 2025-05-03,23:03:22.000,123,11125063,-795,0,1746313401,12635.081388009996,75.35019443999772,54346.87220184001 2025-05-03,23:03:23.000,123,11125059,-795,0,1746313402,12635.168960039991,75.41363660999923,54347.13771240001 2025-05-03,23:03:24.000,123,11125049,-795,0,1746313403,12635.364313029997,75.49822616999882,54347.186622240006 2025-05-03,23:03:25.000,123,11125062,-795,0,1746313404,12635.532720779993,75.55461921000096,54347.19360936 2025-05-03,23:03:26.000,123,11125053,-795,0,1746313405,12635.667446979998,75.5969139900044,54347.05386696 2025-05-03,23:03:27.000,123,11125029,-795,0,1746313406,12635.96384461999,75.68855268000334,54347.165660880004 2025-05-03,23:03:28.000,123,11125042,-795,0,1746313407,12636.24676963999,75.72379833000014,54347.02591848 2025-05-03,23:03:29.000,123,11125058,-795,0,1746313408,12636.543167279997,75.7308474599995,54347.19360936 2025-05-03,23:03:30.000,123,11125071,-795,0,1746313409,12636.799147059988,75.74494571999821,54347.165660880004 2025-05-03,23:03:31.000,123,11125058,-795,0,1746313410,12637.007972669999,75.6956018100027,54347.39623584001 2025-05-03,23:03:32.000,123,11125060,-795,0,1746313411,12637.18311672999,75.66035615999863,54347.15867376001 2025-05-03,23:03:33.000,123,11125024,-795,0,1746313412,12637.2302709,75.68855268000334,54347.27745480001 2025-05-03,23:03:34.000,123,11125027,-795,0,1746313413,12637.49298699,75.65330702999927,54347.34732600001 2025-05-03,23:03:35.000,123,11125023,-795,0,1746313414,12637.634449500001,75.58986485999776,54347.522004000006 2025-05-03,23:03:36.000,123,11125026,-795,0,1746313415,12637.708548909992,75.5828157299984,54347.27046768 2025-05-03,23:03:37.000,123,11125044,-795,0,1746313416,12637.782648319997,75.51937356000417,54347.403222960005 2025-05-03,23:03:38.000,123,11125042,-795,0,1746313417,12637.870220349992,75.45593139000266,54347.49405552001 2025-05-03,23:03:39.000,123,11125015,-795,0,1746313418,12637.850011419992,75.39248922000115,54347.82943728001 2025-05-03,23:03:40.000,123,11125061,-795,0,1746313419,12637.863484039997,75.35724357000436,54347.738604720005 2025-05-03,23:03:41.000,123,11125051,-795,0,1746313420,12637.829802489992,75.35724357000436,54347.81546304 2025-05-03,23:03:42.000,123,11125033,-795,0,1746313421,12637.856747730002,75.31494879000093,54347.82943728001 2025-05-03,23:03:43.000,123,11125041,-795,0,1746313422,12637.903901899997,75.26560487999814,54348.004115280004 2025-05-03,23:03:44.000,123,11125021,-795,0,1746313423,12637.924110829998,75.27970314000413,54347.80148880001 2025-05-03,23:03:45.000,123,11125022,-795,0,1746313424,12637.971264999993,75.25855574999878,54347.88533424 2025-05-03,23:03:46.000,123,11124975,-795,0,1746313425,12637.924110829998,75.2374083600007,54347.81546304 2025-05-03,23:03:47.000,123,11125026,-795,0,1746313426,12637.964528689998,75.22331010000198,54348.192767520006 2025-05-03,23:03:48.000,123,11124967,-795,0,1746313427,12638.045364409998,75.2021627100039,54348.26263872001 2025-05-03,23:03:49.000,123,11125109,-795,0,1746313428,12638.132936439994,75.16691705999983,54348.241677360005 2025-05-03,23:03:50.000,123,11125035,-795,0,1746313429,12638.294607879994,75.17396618999919,54348.38141976001 2025-05-03,23:03:51.000,123,11125016,-795,0,1746313430,12638.436070389995,75.10347488999832,54348.38840688 2025-05-03,23:03:52.000,123,11125058,-795,0,1746313431,12638.577532899995,75.08232750000025,54348.24866448 2025-05-03,23:03:53.000,123,11125051,-795,0,1746313432,12638.725731719991,75.04708185000345,54348.290587200005 2025-05-03,23:03:54.000,123,11125051,-795,0,1746313433,12638.948029949992,75.01888532999874,54348.54911064001 2025-05-03,23:03:55.000,123,11125087,-795,0,1746313434,12639.055810910002,74.9554431600045,54348.7796856 2025-05-03,23:03:56.000,123,11125003,-795,0,1746313435,12639.096228770002,74.9906888100013,54348.674878800004 2025-05-03,23:03:57.000,123,11125039,-795,0,1746313436,12639.291581759993,74.9554431600045,54348.842569680004 2025-05-03,23:03:58.000,123,11125027,-795,0,1746313437,12639.426307959999,74.94134489999851,54348.89147952 2025-05-03,23:03:59.000,123,11125058,-795,0,1746313438,12639.62166094999,74.90609925000172,54349.05218328001 2025-05-03,23:04:00.000,123,11125047,-795,0,1746313439,12639.796805009995,74.93429576999915,54348.96833784 2025-05-03,23:04:01.000,123,11125083,-795,0,1746313440,12639.87090442,74.93429576999915,54348.98231208001 2025-05-03,23:04:02.000,123,11125025,-795,0,1746313441,12639.93153121,74.96954142000322,54348.87051816 2025-05-03,23:04:03.000,123,11125013,-795,0,1746313442,12639.978685379996,74.97659055000258,54349.18493856 2025-05-03,23:04:04.000,123,11125030,-795,0,1746313443,12640.046048479991,75.01888532999874,54349.19192568001 2025-05-03,23:04:05.000,123,11125042,-795,0,1746313444,12640.099938959997,75.06118011000217,54349.15699008 2025-05-03,23:04:06.000,123,11125043,-795,0,1746313445,12640.167302059992,75.12462228000368,54349.198912800006 2025-05-03,23:04:07.000,123,11125025,-795,0,1746313446,12640.200983609997,75.15986793000047,54349.28275824 2025-05-03,23:04:08.000,123,11125018,-795,0,1746313447,12640.315500880002,75.26560487999814,54349.20589992 2025-05-03,23:04:09.000,123,11125039,-795,0,1746313448,12640.302028259997,75.32199792000029,54349.24083552001 2025-05-03,23:04:10.000,123,11125015,-795,0,1746313449,12640.315500880002,75.44183313000394,54349.33865520001 2025-05-03,23:04:11.000,123,11125010,-795,0,1746313450,12640.187510989992,75.44183313000394,54349.513333200004 2025-05-03,23:04:12.000,123,11125039,-795,0,1746313451,12640.167302059992,75.58986485999776,54349.5482688 2025-05-03,23:04:13.000,123,11125020,-795,0,1746313452,12640.126884199992,75.66740528999799,54349.62512712001 2025-05-03,23:04:14.000,123,11124980,-795,0,1746313453,12640.113411580001,75.75199485000485,54349.63910136 2025-05-03,23:04:15.000,123,11125010,-795,0,1746313454,12640.019103239996,75.87887919000059,54349.52032032 2025-05-03,23:04:16.000,123,11125031,-795,0,1746313455,12640.019103239996,76.06215656999848,54349.3735908 2025-05-03,23:04:17.000,123,11125021,-795,0,1746313456,12640.106675269992,76.1396969999987,54349.49935896 2025-05-03,23:04:18.000,123,11125050,-795,0,1746313457,12640.160565749997,76.30887611999788,54349.60416576001 2025-05-03,23:04:19.000,123,11125017,-795,0,1746313458,12640.153829440002,76.35822003000067,54349.848714960004 2025-05-03,23:04:20.000,123,11125014,-795,0,1746313459,12640.241401469997,76.49215350000304,54349.82076648001 2025-05-03,23:04:21.000,123,11125032,-795,0,1746313460,12640.302028259997,76.57674306000263,54349.81377936001 2025-05-03,23:04:22.000,123,11125016,-795,0,1746313461,12640.403072909998,76.68248001000029,54349.85570208 2025-05-03,23:04:23.000,123,11125047,-795,0,1746313462,12640.591689589994,76.75297131000116,54349.84172784001 2025-05-03,23:04:24.000,123,11124989,-795,0,1746313463,12640.733152099994,76.76706956999988,54349.67403696001 2025-05-03,23:04:25.000,123,11125038,-795,0,1746313464,12640.874614609995,76.80231522000395,54349.89063768001 2025-05-03,23:04:26.000,123,11125029,-795,0,1746313465,12640.90155984999,76.7459221800018,54349.84172784001 2025-05-03,23:04:27.000,123,11125038,-795,0,1746313466,12640.955450329995,76.68952913999965,54350.10723840001 2025-05-03,23:04:28.000,123,11124986,-795,0,1746313467,12641.04975867,76.6472343600035,54350.12121264 2025-05-03,23:04:29.000,123,11125018,-795,0,1746313468,12641.00260449999,76.56969393000327,54350.205058080006 2025-05-03,23:04:30.000,123,11125018,-795,0,1746313469,12640.92176877999,76.51330089000112,54350.17710960001 2025-05-03,23:04:31.000,123,11125048,-795,0,1746313470,12640.82746044,76.50625176000176,54350.00941872001 2025-05-03,23:04:32.000,123,11124992,-795,0,1746313471,12640.71967947999,76.48510437000368,54350.00941872001 2025-05-03,23:04:33.000,123,11125019,-795,0,1746313472,12640.645580069999,76.44280959000025,54350.10025128 2025-05-03,23:04:34.000,123,11125002,-795,0,1746313473,12640.497381249988,76.44280959000025,54350.17710960001 2025-05-03,23:04:35.000,123,11125015,-795,0,1746313474,12640.490644939993,76.48510437000368,54350.42864592 2025-05-03,23:04:36.000,123,11125052,-795,0,1746313475,12640.295291950002,76.57674306000263,54350.33781336 2025-05-03,23:04:37.000,123,11125039,-795,0,1746313476,12640.322237189997,76.64018523000414,54350.37973608 2025-05-03,23:04:38.000,123,11125055,-795,0,1746313477,12640.281819329997,76.76706956999988,54350.32383912001 2025-05-03,23:04:39.000,123,11125035,-795,0,1746313478,12640.376127670002,76.92215043000033,54350.26794216 2025-05-03,23:04:40.000,123,11125028,-795,0,1746313479,12640.544535419998,77.04198564000399,54350.351787600004 2025-05-03,23:04:41.000,123,11125030,-795,0,1746313480,12640.78030626999,77.16182085000037,54350.35877472 2025-05-03,23:04:42.000,123,11125034,-795,0,1746313481,12640.975659259995,77.28870519000338,54350.54742696 2025-05-03,23:04:43.000,123,11125010,-795,0,1746313482,12641.164275939991,77.3380490999989,54350.42864592 2025-05-03,23:04:44.000,123,11125034,-795,0,1746313483,12641.406783099992,77.42968778999784,54350.44262016001 2025-05-03,23:04:45.000,123,11125023,-795,0,1746313484,12641.736862289988,77.52132648000406,54350.540439840006 2025-05-03,23:04:46.000,123,11125033,-795,0,1746313485,12641.91874265999,77.59181777999765,54350.44960728 2025-05-03,23:04:47.000,123,11125004,-795,0,1746313486,12642.18145874999,77.60591604000365,54350.205058080006 2025-05-03,23:04:48.000,123,11125019,-795,0,1746313487,12642.430702220001,77.5847686499983,54350.32383912001 2025-05-03,23:04:49.000,123,11125031,-795,0,1746313488,12642.713627240002,77.52132648000406,54350.44960728 2025-05-03,23:04:50.000,123,11125061,-795,0,1746313489,12642.875298679988,77.46493344000191,54350.708130720006 2025-05-03,23:04:51.000,123,11124984,-795,0,1746313490,12643.003288569998,77.37329475000297,54350.79896328001 2025-05-03,23:04:52.000,123,11125027,-795,0,1746313491,12642.976343329989,77.3380490999989,54350.666208 2025-05-03,23:04:53.000,123,11124994,-795,0,1746313492,12642.969607019993,77.22526302000188,54350.75005344001 2025-05-03,23:04:54.000,123,11125037,-795,0,1746313493,12642.969607019993,77.15477172000101,54350.89678296001 2025-05-03,23:04:55.000,123,11124986,-795,0,1746313494,12642.915716539988,77.14772259000165,54350.72909208001 2025-05-03,23:04:56.000,123,11125042,-795,0,1746313495,12642.828144509993,77.09837867999886,54350.65922088001 2025-05-03,23:04:57.000,123,11125052,-795,0,1746313496,12642.828144509993,77.06313303000206,54350.7710148 2025-05-03,23:04:58.000,123,11125019,-795,0,1746313497,12642.807935579993,77.03493651000463,54350.987615519996 2025-05-03,23:04:59.000,123,11124950,-795,0,1746313498,12642.774254030002,77.01378911999927,54351.092422320005 2025-05-03,23:05:00.000,123,11125030,-795,0,1746313499,12642.754045100002,77.00673998999991,54351.12735792 2025-05-03,23:05:01.000,123,11125006,-795,0,1746313500,12642.713627240002,77.02788737999799,54351.00158976 2025-05-03,23:05:02.000,123,11125014,-795,0,1746313501,12642.720363549997,77.00673998999991,54351.00857688 2025-05-03,23:05:03.000,123,11125001,-795,0,1746313502,12642.801199269998,77.04903477000335,54350.840886 2025-05-03,23:05:04.000,123,11125035,-795,0,1746313503,12642.780990339998,77.08428042000014,54350.86883448001 2025-05-03,23:05:05.000,123,11124993,-795,0,1746313504,12642.821408199998,77.19706650000444,54350.79896328001 2025-05-03,23:05:06.000,123,11125019,-795,0,1746313505,12642.855089750003,77.3380490999989,54350.9107572 2025-05-03,23:05:07.000,123,11124975,-795,0,1746313506,12643.144751079999,77.33099996999954,54351.07146096 2025-05-03,23:05:08.000,123,11125010,-795,0,1746313507,12643.313158829995,77.3028034500021,54351.11338368001 2025-05-03,23:05:09.000,123,11125019,-795,0,1746313508,12643.50851182,77.2393612800006,54351.23915184 2025-05-03,23:05:10.000,123,11125018,-795,0,1746313509,12643.676919569996,77.14067346000229,54351.211203360006 2025-05-03,23:05:11.000,123,11124994,-795,0,1746313510,12643.804909459992,77.04198564000399,54350.95267992 2025-05-03,23:05:12.000,123,11125082,-795,0,1746313511,12643.959844589997,76.89395391000289,54351.03652536001 2025-05-03,23:05:13.000,123,11125032,-795,0,1746313512,12644.101307099998,76.73887305000244,54351.092422320005 2025-05-03,23:05:14.000,123,11125015,-795,0,1746313513,12644.188879129993,76.58379219000199,54351.46972680001 2025-05-03,23:05:15.000,123,11124997,-795,0,1746313514,12644.269714849994,76.42166220000217,54351.39985560001 2025-05-03,23:05:16.000,123,11125049,-795,0,1746313515,12644.262978539999,76.25953221000236,54351.32998440001 2025-05-03,23:05:17.000,123,11125045,-795,0,1746313516,12644.31686901999,76.09740222000255,54351.38588136 2025-05-03,23:05:18.000,123,11125060,-795,0,1746313517,12644.303396399999,75.92117397000402,54351.36492 2025-05-03,23:05:19.000,123,11125007,-795,0,1746313518,12644.39770473999,75.85773180000251,54351.211203360006 2025-05-03,23:05:20.000,123,11125028,-795,0,1746313519,12644.37749580999,75.74494571999821,54351.260113200005 2025-05-03,23:05:21.000,123,11125070,-795,0,1746313520,12644.35728687999,75.65330702999927,54351.18325488001 2025-05-03,23:05:22.000,123,11125029,-795,0,1746313521,12644.350550569994,75.61101225000311,54351.34395864 2025-05-03,23:05:23.000,123,11124978,-795,0,1746313522,12644.411177359994,75.57576659999904,54351.36492 2025-05-03,23:05:24.000,123,11125006,-795,0,1746313523,12644.44485891,75.5969139900044,54351.26710032 2025-05-03,23:05:25.000,123,11124942,-795,0,1746313524,12644.552639869995,75.61806138000247,54351.11338368001 2025-05-03,23:05:26.000,123,11125028,-795,0,1746313525,12644.62673928,75.70265094000206,54351.00857688 2025-05-03,23:05:27.000,123,11125020,-795,0,1746313526,12644.842301199991,75.7308474599995,54350.854860240004 2025-05-03,23:05:28.000,123,11125013,-795,0,1746313527,12645.111753600002,75.81543701999908,54351.01556400001 2025-05-03,23:05:29.000,123,11125014,-795,0,1746313528,12645.320579209998,75.83658441000443,54351.12735792 2025-05-03,23:05:30.000,123,11125017,-795,0,1746313529,12645.522668509999,75.85773180000251,54351.39985560001 2025-05-03,23:05:31.000,123,11124996,-795,0,1746313530,12645.70454888,75.87887919000059,54351.33697152 2025-05-03,23:05:32.000,123,11125043,-795,0,1746313531,12645.90663818,75.90707570999803,54351.30203592001 2025-05-03,23:05:33.000,123,11124936,-795,0,1746313532,12646.122200099991,75.85068267000315,54351.24613896 2025-05-03,23:05:34.000,123,11125050,-795,0,1746313533,12646.357970949997,75.8436335400038,54351.2950488 2025-05-03,23:05:35.000,123,11124978,-795,0,1746313534,12646.506169769993,75.77314224000293,54351.08543520001 2025-05-03,23:05:36.000,123,11125019,-795,0,1746313535,12646.674577519989,75.70970007000142,54351.1203708 2025-05-03,23:05:37.000,123,11125005,-795,0,1746313536,12646.85645788999,75.61101225000311,54351.19722912 2025-05-03,23:05:38.000,123,11125019,-795,0,1746313537,12646.98444778,75.51937356000417,54351.476713920005 2025-05-03,23:05:39.000,123,11124974,-795,0,1746313538,12647.092228739995,75.39953835000051,54351.44876544001 2025-05-03,23:05:40.000,123,11125023,-795,0,1746313539,12647.13938290999,75.336096179999,54351.42081696001 2025-05-03,23:05:41.000,123,11125043,-795,0,1746313540,12647.152855529996,75.31494879000093,54351.36492 2025-05-03,23:05:42.000,123,11125034,-795,0,1746313541,12647.240427559991,75.27970314000413,54351.26710032 2025-05-03,23:05:43.000,123,11125009,-795,0,1746313542,12647.368417450001,75.34314530999836,54351.23915184 2025-05-03,23:05:44.000,123,11125024,-795,0,1746313543,12647.563770439992,75.35724357000436,54351.25312608001 2025-05-03,23:05:45.000,123,11125029,-795,0,1746313544,12647.705232949993,75.39953835000051,54351.36492 2025-05-03,23:05:46.000,123,11125025,-795,0,1746313545,12647.799541289998,75.43478400000458,54351.39985560001 2025-05-03,23:05:47.000,123,11124995,-795,0,1746313546,12648.048784759994,75.49822616999882,54351.48370104 2025-05-03,23:05:48.000,123,11124975,-795,0,1746313547,12648.271082989995,75.60396312000375,54351.42081696001 2025-05-03,23:05:49.000,123,11124990,-795,0,1746313548,12648.587689560001,75.63920877000055,54351.490688159996 2025-05-03,23:05:50.000,123,11124969,-795,0,1746313549,12648.958186609998,75.70970007000142,54351.51164952 2025-05-03,23:05:51.000,123,11125017,-795,0,1746313550,12649.268056869994,75.8436335400038,54351.4347912 2025-05-03,23:05:52.000,123,11124996,-795,0,1746313551,12649.530772959995,75.8295352799978,54351.525623760004 2025-05-03,23:05:53.000,123,11125013,-795,0,1746313552,12649.860852149992,75.83658441000443,54351.56754648001 2025-05-03,23:05:54.000,123,11124977,-795,0,1746313553,12650.123568239993,75.8295352799978,54351.97279944001 2025-05-03,23:05:55.000,123,11124987,-795,0,1746313554,12650.386284329994,75.85068267000315,54352.00773504 2025-05-03,23:05:56.000,123,11125035,-795,0,1746313555,12650.547955769995,75.89297744999931,54351.92388960001 2025-05-03,23:05:57.000,123,11125039,-795,0,1746313556,12650.851089719996,75.87183006000123,54352.08459336 2025-05-03,23:05:58.000,123,11125066,-795,0,1746313557,12651.086860570002,75.9423213600021,54351.96581232 2025-05-03,23:05:59.000,123,11125011,-795,0,1746313558,12651.349576660003,76.03396005000104,54352.03568352 2025-05-03,23:06:00.000,123,11125034,-795,0,1746313559,12651.544929649994,76.08330396000383,54352.16843880001 2025-05-03,23:06:01.000,123,11125037,-795,0,1746313560,12651.827854669995,76.1537952600047,54352.28721984001 2025-05-03,23:06:02.000,123,11125084,-795,0,1746313561,12651.928899319995,76.1890409100015,54352.55971752 2025-05-03,23:06:03.000,123,11125002,-795,0,1746313562,12652.157933859991,76.2877287299998,54352.62260160001 2025-05-03,23:06:04.000,123,11125036,-795,0,1746313563,12652.245505890001,76.32297438000387,54352.68548568 2025-05-03,23:06:05.000,123,11124990,-795,0,1746313564,12652.386968400002,76.3864165499981,54352.64356296001 2025-05-03,23:06:06.000,123,11125021,-795,0,1746313565,12652.501485669993,76.41461307000282,54352.433949360005 2025-05-03,23:06:07.000,123,11125013,-795,0,1746313566,12652.602530319993,76.39346568000474,54352.4479236 2025-05-03,23:06:08.000,123,11125015,-795,0,1746313567,12652.703574969993,76.41461307000282,54352.56670464 2025-05-03,23:06:09.000,123,11125025,-795,0,1746313568,12652.89892796,76.32297438000387,54352.96497048 2025-05-03,23:06:10.000,123,11125033,-795,0,1746313569,12652.93260950999,76.29477785999916,54353.09073864 2025-05-03,23:06:11.000,123,11124949,-795,0,1746313570,12652.99997261,76.21018829999957,54353.02086744 2025-05-03,23:06:12.000,123,11125023,-795,0,1746313571,12653.05386308999,76.17494265000278,54353.104712880006 2025-05-03,23:06:13.000,123,11125029,-795,0,1746313572,12653.087544639995,76.08330396000383,54353.18855832 2025-05-03,23:06:14.000,123,11125019,-795,0,1746313573,12653.23574345999,76.01281266000296,54353.09073864 2025-05-03,23:06:15.000,123,11125030,-795,0,1746313574,12653.309842869996,75.93527223000274,54353.202532560004 2025-05-03,23:06:16.000,123,11125041,-795,0,1746313575,12653.404151210001,75.85773180000251,54353.12567424001 2025-05-03,23:06:17.000,123,11125001,-795,0,1746313576,12653.572558959997,75.77314224000293,54353.47503024 2025-05-03,23:06:18.000,123,11125037,-795,0,1746313577,12653.828538739988,75.6956018100027,54353.60079840001 2025-05-03,23:06:19.000,123,11124963,-795,0,1746313578,12653.996946489999,75.60396312000375,54353.69861808001 2025-05-03,23:06:20.000,123,11125009,-795,0,1746313579,12654.25966258,75.49822616999882,54353.71957944001 2025-05-03,23:06:21.000,123,11125069,-795,0,1746313580,12654.448279259996,75.42068573999859,54353.84534760001 2025-05-03,23:06:22.000,123,11125029,-795,0,1746313581,12654.724467970002,75.3854400900018,54353.5658628 2025-05-03,23:06:23.000,123,11124988,-795,0,1746313582,12655.000656679993,75.28675227000349,54353.62175976 2025-05-03,23:06:24.000,123,11125040,-795,0,1746313583,12655.33073586999,75.2374083600007,54353.84534760001 2025-05-03,23:06:25.000,123,11125014,-795,0,1746313584,12655.627133509995,75.17396618999919,54354.15278088001 2025-05-03,23:06:26.000,123,11125019,-795,0,1746313585,12655.835959119991,75.11757315000432,54354.06893544 2025-05-03,23:06:27.000,123,11124951,-795,0,1746313586,12656.132356759997,75.12462228000368,54354.159768000005 2025-05-03,23:06:28.000,123,11124980,-795,0,1746313587,12656.442227019994,75.08232750000025,54354.21566496 2025-05-03,23:06:29.000,123,11124946,-795,0,1746313588,12656.63758001,75.09642575999897,54354.257587680004 2025-05-03,23:06:30.000,123,11125001,-795,0,1746313589,12656.933977649991,75.0893766299996,54354.18771648 2025-05-03,23:06:31.000,123,11125052,-795,0,1746313590,12657.149539569997,75.13167141000304,54354.28553616 2025-05-03,23:06:32.000,123,11125005,-795,0,1746313591,12657.385310420002,75.10347488999832,54354.41130432 2025-05-03,23:06:33.000,123,11125015,-795,0,1746313592,12657.634553889999,75.0893766299996,54354.662840640005 2025-05-03,23:06:34.000,123,11125019,-795,0,1746313593,12657.883797359995,75.09642575999897,54354.86546712 2025-05-03,23:06:35.000,123,11125012,-795,0,1746313594,12658.11283189999,75.10347488999832,54354.89341560001 2025-05-03,23:06:36.000,123,11125018,-795,0,1746313595,12658.267767029996,75.12462228000368,54354.77463456001 2025-05-03,23:06:37.000,123,11125052,-795,0,1746313596,12658.665209319988,75.08232750000025,54355.06110648001 2025-05-03,23:06:38.000,123,11125026,-795,0,1746313597,12658.921189099994,75.09642575999897,54355.00520952 2025-05-03,23:06:39.000,123,11125005,-795,0,1746313598,12659.183905189995,75.07527837000089,54354.95629968 2025-05-03,23:06:40.000,123,11125062,-795,0,1746313599,12659.520720690001,75.0893766299996,54355.35456552001 2025-05-03,23:06:41.000,123,11125063,-795,0,1746313600,12659.817118329993,75.09642575999897,54355.599114720004 2025-05-03,23:06:42.000,123,11125070,-795,0,1746313601,12660.086570729989,75.14576967000176,54355.78077984001 2025-05-03,23:06:43.000,123,11125022,-795,0,1746313602,12660.34928681999,75.14576967000176,54355.77379272 2025-05-03,23:06:44.000,123,11124983,-795,0,1746313603,12660.625475529996,75.21626097000262,54355.85763816001 2025-05-03,23:06:45.000,123,11125039,-795,0,1746313604,12660.901664240002,75.26560487999814,54356.081226 2025-05-03,23:06:46.000,123,11124995,-795,0,1746313605,12661.157644019993,75.35019443999772,54355.91353512 2025-05-03,23:06:47.000,123,11125010,-795,0,1746313606,12661.34626069999,75.39248922000115,54355.92750936001 2025-05-03,23:06:48.000,123,11125005,-795,0,1746313607,12661.59550417,75.43478400000458,54356.10917448 2025-05-03,23:06:49.000,123,11125033,-795,0,1746313608,12661.804329779996,75.49822616999882,54356.41660776 2025-05-03,23:06:50.000,123,11124978,-795,0,1746313609,12661.999682770002,75.5475700800016,54356.675131200005 2025-05-03,23:06:51.000,123,11124957,-795,0,1746313610,12662.161354210002,75.5828157299984,54356.675131200005 2025-05-03,23:06:52.000,123,11125024,-795,0,1746313611,12662.262398860003,75.61806138000247,54356.675131200005 2025-05-03,23:06:53.000,123,11125024,-795,0,1746313612,12662.343234579988,75.5828157299984,54356.745002400006 2025-05-03,23:06:54.000,123,11124997,-795,0,1746313613,12662.491433399999,75.53347182000289,54356.675131200005 2025-05-03,23:06:55.000,123,11125007,-795,0,1746313614,12662.552060189999,75.4841279100001,54356.793912240006 2025-05-03,23:06:56.000,123,11124999,-795,0,1746313615,12662.511642329999,75.4488822600033,54356.78692512001 2025-05-03,23:06:57.000,123,11125030,-795,0,1746313616,12662.531851259999,75.35724357000436,54357.07339704001 2025-05-03,23:06:58.000,123,11125022,-795,0,1746313617,12662.531851259999,75.336096179999,54357.22012656001 2025-05-03,23:06:59.000,123,11124945,-795,0,1746313618,12662.552060189999,75.32199792000029,54357.227113680005 2025-05-03,23:07:00.000,123,11125037,-795,0,1746313619,12662.504906019989,75.2374083600007,54357.24108792001 2025-05-03,23:07:01.000,123,11125025,-755,0,1746313620,12662.504906019989,75.16691705999983,54357.15724248 2025-05-03,23:07:02.000,123,11124990,-795,0,1746313621,12662.572269119999,75.12462228000368,54356.96859024 2025-05-03,23:07:03.000,123,11125019,-795,0,1746313622,12662.66657745999,75.06822924000153,54357.08737128 2025-05-03,23:07:04.000,123,11125011,-795,0,1746313623,12662.76762210999,74.90609925000172,54357.15724248 2025-05-03,23:07:05.000,123,11125000,-795,0,1746313624,12662.84845782999,74.892000990003,54357.394804560005 2025-05-03,23:07:06.000,123,11125023,-795,0,1746313625,12662.96971140999,74.7933131700047,54357.32493336 2025-05-03,23:07:07.000,123,11124959,-795,0,1746313626,12663.198745950001,74.81446056000277,54357.40877880001 2025-05-03,23:07:08.000,123,11124945,-795,0,1746313627,12663.427780489998,74.7792149099987,54357.464675760006 2025-05-03,23:07:09.000,123,11125012,-795,0,1746313628,12663.643342409989,74.82855882000149,54357.47166288 2025-05-03,23:07:10.000,123,11124989,-795,0,1746313629,12663.91279481,74.78626403999806,54357.345894720005 2025-05-03,23:07:11.000,123,11125002,-795,0,1746313630,12664.121620419995,74.86380446999829,54357.35288184 2025-05-03,23:07:12.000,123,11125028,-795,0,1746313631,12664.323709719996,74.85675533999893,54357.38781744001 2025-05-03,23:07:13.000,123,11124987,-795,0,1746313632,12664.492117469992,74.87085359999764,54357.632366640006 2025-05-03,23:07:14.000,123,11125058,-795,0,1746313633,12664.734624629993,74.88495186000364,54357.77210904001 2025-05-03,23:07:15.000,123,11124947,-795,0,1746313634,12664.896296069994,74.91314838000108,54357.681276480005 2025-05-03,23:07:16.000,123,11124992,-795,0,1746313635,12664.997340719994,74.92019751000043,54357.55550832001 2025-05-03,23:07:17.000,123,11124992,-795,0,1746313636,12665.14553953999,74.98363968000194,54357.71621208 2025-05-03,23:07:18.000,123,11124999,-795,0,1746313637,12665.34762883999,74.96954142000322,54357.59044392 2025-05-03,23:07:19.000,123,11125030,-795,0,1746313638,12665.489091349991,75.04003272000409,54357.7581348 2025-05-03,23:07:20.000,123,11125023,-795,0,1746313639,12665.677708030002,75.0259344599981,54357.800057520006 2025-05-03,23:07:21.000,123,11125043,-795,0,1746313640,12665.745071129997,75.06118011000217,54358.14941352 2025-05-03,23:07:22.000,123,11125084,-675,0,1746313641,12665.974105669993,75.06118011000217,54358.16338776 2025-05-03,23:07:23.000,123,11124978,-795,0,1746313642,12666.155986039994,75.09642575999897,54358.22627184001 2025-05-03,23:07:24.000,123,11125044,-795,0,1746313643,12666.358075339995,75.09642575999897,54358.28915592 2025-05-03,23:07:25.000,123,11125067,-795,0,1746313644,12666.55342833,75.08232750000025,54358.35902712 2025-05-03,23:07:26.000,123,11125041,-795,0,1746313645,12666.768990249991,75.09642575999897,54358.07954232001 2025-05-03,23:07:27.000,123,11125035,-795,0,1746313646,12666.998024790002,75.06822924000153,54358.04460672 2025-05-03,23:07:28.000,123,11125051,-795,0,1746313647,12667.287686119998,75.0259344599981,54358.21928472 2025-05-03,23:07:29.000,123,11125001,-795,0,1746313648,12667.59082007,75.04003272000409,54358.51274376001 2025-05-03,23:07:30.000,123,11125042,-795,0,1746313649,12667.91416295,75.0259344599981,54358.61056344001 2025-05-03,23:07:31.000,123,11124965,-795,0,1746313650,12668.116252250002,75.05413098000281,54358.55466648 2025-05-03,23:07:32.000,123,11125017,-795,0,1746313651,12668.405913579998,75.03298359000473,54358.47780816 2025-05-03,23:07:33.000,123,11125023,-795,0,1746313652,12668.634948119994,75.08232750000025,54358.526718 2025-05-03,23:07:34.000,123,11125021,-795,0,1746313653,12668.958290999995,75.12462228000368,54358.41492408001 2025-05-03,23:07:35.000,123,11125013,-795,0,1746313654,12669.247952329992,75.25150661999942,54358.54069224001 2025-05-03,23:07:36.000,123,11125030,-795,0,1746313655,12669.396151150002,75.35019443999772,54358.22627184001 2025-05-03,23:07:37.000,123,11124990,-795,0,1746313656,12669.672339859993,75.45593139000266,54358.82017704 2025-05-03,23:07:38.000,123,11125049,-795,0,1746313657,12670.06978215,75.60396312000375,54358.86209976 2025-05-03,23:07:39.000,123,11125036,-795,0,1746313658,12670.386388719991,75.71674920000078,54359.05773912 2025-05-03,23:07:40.000,123,11125051,-795,0,1746313659,12670.689522669993,75.8436335400038,54359.00882928 2025-05-03,23:07:41.000,123,11125038,-795,0,1746313660,12670.837721489988,75.99166527000489,54359.01581640001 2025-05-03,23:07:42.000,123,11125029,-795,0,1746313661,12671.10043757999,76.1396969999987,54358.86908688 2025-05-03,23:07:43.000,123,11125008,-795,0,1746313662,12671.32947212,76.26658134000172,54359.09267472001 2025-05-03,23:07:44.000,123,11125016,-795,0,1746313663,12671.53156142,76.4005148100041,54359.16254592001 2025-05-03,23:07:45.000,123,11125021,-795,0,1746313664,12671.619133449996,76.47805524000432,54359.407095120005 2025-05-03,23:07:46.000,123,11125010,-795,0,1746313665,12671.760595959997,76.52739914999984,54359.33023680001 2025-05-03,23:07:47.000,123,11125014,-795,0,1746313666,12671.902058469997,76.58379219000199,54359.41408224 2025-05-03,23:07:48.000,123,11124995,-795,0,1746313667,12672.070466219993,76.5978904500007,54359.476966320006 2025-05-03,23:07:49.000,123,11125014,-795,0,1746313668,12672.178247179989,76.66133262000221,54359.49094056 2025-05-03,23:07:50.000,123,11125017,-795,0,1746313669,12672.312973379994,76.65428349000285,54359.37914664001 2025-05-03,23:07:51.000,123,11125057,-795,0,1746313670,12672.38033647999,76.67543088000093,54359.42805648001 2025-05-03,23:07:52.000,123,11125037,-795,0,1746313671,12672.46790851,76.6472343600035,54359.476966320006 2025-05-03,23:07:53.000,123,11125011,-795,0,1746313672,12672.535271609995,76.61198870999942,54359.8892064 2025-05-03,23:07:54.000,123,11125012,-795,0,1746313673,12672.58242577999,76.64018523000414,54359.88221928001 2025-05-03,23:07:55.000,123,11124956,-795,0,1746313674,12672.616107329995,76.61198870999942,54359.8193352 2025-05-03,23:07:56.000,123,11125039,-795,0,1746313675,12672.656525189996,76.57674306000263,54359.75645112001 2025-05-03,23:07:57.000,123,11124988,-795,0,1746313676,12672.68347042999,76.61198870999942,54359.65863144 2025-05-03,23:07:58.000,123,11125007,-795,0,1746313677,12672.845141869991,76.63313610000478,54359.68657992001 2025-05-03,23:07:59.000,123,11125038,-795,0,1746313678,12672.952922830002,76.66133262000221,54359.93112912001 2025-05-03,23:08:00.000,123,11125025,-795,0,1746313679,12673.033758550002,76.65428349000285,54359.96606472 2025-05-03,23:08:01.000,123,11125040,-795,0,1746313680,12673.101121649997,76.73182392000308,54360.21760104001 2025-05-03,23:08:02.000,123,11124977,-795,0,1746313681,12673.283002019998,76.85165912999946,54360.2036268 2025-05-03,23:08:03.000,123,11125006,-795,0,1746313682,12673.451409769994,76.9573960800044,54360.196639680005 2025-05-03,23:08:04.000,123,11125025,-795,0,1746313683,12673.68044430999,77.15477172000101,54360.32240784 2025-05-03,23:08:05.000,123,11125018,-795,0,1746313684,12673.97010564,77.27460693000467,54360.26651088001 2025-05-03,23:08:06.000,123,11124996,-795,0,1746313685,12674.253030660002,77.53542474000278,54360.09183288001 2025-05-03,23:08:07.000,123,11124983,-795,0,1746313686,12674.589846159994,77.73280037999939,54360.077858640005 2025-05-03,23:08:08.000,123,11124983,-795,0,1746313687,12675.00749738,77.93017602000327,54360.21760104001 2025-05-03,23:08:09.000,123,11125054,-795,0,1746313688,12675.404939669992,78.07820775000437,54360.580931280005 2025-05-03,23:08:10.000,123,11124996,-795,0,1746313689,12675.910162919994,78.24738687000354,54360.57394416001 2025-05-03,23:08:11.000,123,11124984,-795,0,1746313690,12676.273923659995,78.36017295000056,54360.67176384001 2025-05-03,23:08:12.000,123,11124993,-795,0,1746313691,12676.711783810002,78.5011555500023,54360.650802480006 2025-05-03,23:08:13.000,123,11125000,-795,0,1746313692,12677.149643959994,78.62803988999804,54360.67875096 2025-05-03,23:08:14.000,123,11125014,-795,0,1746313693,12677.634658279996,78.66328554000211,54360.6577896 2025-05-03,23:08:15.000,123,11125005,-795,0,1746313694,12678.011891640002,78.70558031999826,54360.76958352001 2025-05-03,23:08:16.000,123,11125027,-795,0,1746313695,12678.31502558999,78.74082597000233,54360.76259640001 2025-05-03,23:08:17.000,123,11125017,-795,0,1746313696,12678.64510478,78.74082597000233,54361.18881072 2025-05-03,23:08:18.000,123,11125004,-795,0,1746313697,12678.975183969997,78.77607161999913,54361.36348872001 2025-05-03,23:08:19.000,123,11125047,-795,0,1746313698,12679.103173859992,78.79016987999785,54361.468295520004 2025-05-03,23:08:20.000,123,11125002,-795,0,1746313699,12679.264845299993,78.80426814000384,54361.48226976001 2025-05-03,23:08:21.000,123,11125019,-795,0,1746313700,12679.332208399988,78.88180857000407,54361.538166720005 2025-05-03,23:08:22.000,123,11124986,-795,0,1746313701,12679.439989359998,78.97344726000301,54361.44034704001 2025-05-03,23:08:23.000,123,11125018,-795,0,1746313702,12679.561242939999,79.07213508000132,54361.496244 2025-05-03,23:08:24.000,123,11125019,-795,0,1746313703,12679.73638699999,79.18492115999834,54361.73380608 2025-05-03,23:08:25.000,123,11125000,-795,0,1746313704,12679.82395903,79.31180550000136,54362.09713632 2025-05-03,23:08:26.000,123,11124991,-795,0,1746313705,12679.89805843999,79.54442679000203,54361.992329520006 2025-05-03,23:08:27.000,123,11125005,-795,0,1746313706,12680.100147739991,79.62901635000162,54362.15303328001 2025-05-03,23:08:28.000,123,11124947,-795,0,1746313707,12680.329182280002,79.74180242999864,54362.271814319996 2025-05-03,23:08:29.000,123,11124985,-795,0,1746313708,12680.463908479993,79.88278503000038,54362.34867264001 2025-05-03,23:08:30.000,123,11125014,-795,0,1746313709,12680.672734089989,80.05196414999955,54362.36264688 2025-05-03,23:08:31.000,123,11124980,-795,0,1746313710,12680.82093291,80.1717993600032,54362.46046656 2025-05-03,23:08:32.000,123,11125012,-795,0,1746313711,12681.009549589995,80.31278195999766,54362.48841504001 2025-05-03,23:08:33.000,123,11125009,-795,0,1746313712,12681.26552937,80.4537645599994,54363.06135888 2025-05-03,23:08:34.000,123,11124993,-795,0,1746313713,12681.521509149992,80.55950151000434,54363.096294480005 2025-05-03,23:08:35.000,123,11125002,-795,0,1746313714,12681.750543689988,80.65818933000264,54363.23603688001 2025-05-03,23:08:36.000,123,11125022,-795,0,1746313715,12681.986314539994,80.77097540999966,54363.215075520005 2025-05-03,23:08:37.000,123,11125004,-795,0,1746313716,12682.27597586999,80.83441758000117,54363.29193384 2025-05-03,23:08:38.000,123,11124972,-795,0,1746313717,12682.48480148,80.93310539999948,54363.3478308 2025-05-03,23:08:39.000,123,11125009,-795,0,1746313718,12682.875507459998,80.99654757000098,54363.53648304 2025-05-03,23:08:40.000,123,11125024,-795,0,1746313719,12683.205586649994,81.00359670000034,54363.718148160006 2025-05-03,23:08:41.000,123,11125027,-795,0,1746313720,12683.387467019995,81.01769495999906,54364.03955568 2025-05-03,23:08:42.000,123,11124984,-795,0,1746313721,12683.549138459995,81.08113713000057,54364.13038824 2025-05-03,23:08:43.000,123,11125019,-795,0,1746313722,12683.717546209991,81.123431910004,54364.27711776 2025-05-03,23:08:44.000,123,11125015,-795,0,1746313723,12683.838799789992,81.17277581999952,54364.319040480004 2025-05-03,23:08:45.000,123,11124993,-795,0,1746313724,12683.892690269997,81.22916886000166,54364.50070560001 2025-05-03,23:08:46.000,123,11125032,-795,0,1746313725,12683.919635509992,81.29261103000317,54364.20724656 2025-05-03,23:08:47.000,123,11124993,-795,0,1746313726,12683.926371820002,81.33490580999933,54364.33301472001 2025-05-03,23:08:48.000,123,11124984,-795,0,1746313727,12684.013943849997,81.3701514600034,54364.52865408001 2025-05-03,23:08:49.000,123,11124980,-795,0,1746313728,12684.000471229992,81.44064276000427,54364.8500616 2025-05-03,23:08:50.000,123,11125010,-795,0,1746313729,12683.966789680002,81.49703579999914,54364.940894160005 2025-05-03,23:08:51.000,123,11125005,-795,0,1746313730,12683.825327170001,81.57457622999937,54364.93390704001 2025-05-03,23:08:52.000,123,11125036,-795,0,1746313731,12683.791645619996,81.65916578999895,54364.989804000004 2025-05-03,23:08:53.000,123,11124980,-795,0,1746313732,12683.68386466,81.69441144000302,54365.12954640001 2025-05-03,23:08:54.000,123,11125009,-795,0,1746313733,12683.609765249996,81.76490274000389,54364.76621616001 2025-05-03,23:08:55.000,123,11124990,-795,0,1746313734,12683.488511669995,81.8142466499994,54364.82910024 2025-05-03,23:08:56.000,123,11125048,-795,0,1746313735,12683.42114857,81.87063969000155,54364.91294568001 2025-05-03,23:08:57.000,123,11124981,-795,0,1746313736,12683.326840229995,81.90588533999835,54365.227366080006 2025-05-03,23:08:58.000,123,11125033,-795,0,1746313737,12683.326840229995,81.9622783800005,54365.31819864001 2025-05-03,23:08:59.000,123,11124964,-795,0,1746313738,12683.165168789994,82.01867142000265,54365.43697968001 2025-05-03,23:09:00.000,123,11125026,-795,0,1746313739,12683.111278309989,82.0750644600048,54365.38806984001 2025-05-03,23:09:01.000,123,11124988,-795,0,1746313740,12682.983288419993,82.15260488999775,54365.38108272 2025-05-03,23:09:02.000,123,11124988,-795,0,1746313741,12682.902452699993,82.18785054000182,54365.157494880004 2025-05-03,23:09:03.000,123,11125005,-795,0,1746313742,12682.841825909993,82.28653836000012,54365.374095600004 2025-05-03,23:09:04.000,123,11124969,-755,0,1746313743,12682.808144360002,82.3217840100042,54365.33916000001 2025-05-03,23:09:05.000,123,11124976,-795,0,1746313744,12682.686890780002,82.38522617999843,54365.56973496 2025-05-03,23:09:06.000,123,11125007,-795,0,1746313745,12682.552164579996,82.483914000004,54365.48588952001 2025-05-03,23:09:07.000,123,11125022,-795,0,1746313746,12682.430910999996,82.51211052000144,54365.55576072001 2025-05-03,23:09:08.000,123,11124928,-795,0,1746313747,12682.390493139996,82.56850356000359,54365.56973496 2025-05-03,23:09:09.000,123,11124983,-795,0,1746313748,12682.249030629995,82.6178474699991,54365.63960616 2025-05-03,23:09:10.000,123,11124983,-795,0,1746313749,12682.17493121999,82.66014225000254,54365.36012136 2025-05-03,23:09:11.000,123,11124961,-795,0,1746313750,12682.03346870999,82.6671913800019,54365.31121152 2025-05-03,23:09:12.000,123,11124976,-795,0,1746313751,12681.986314539994,82.67424051000125,54365.374095600004 2025-05-03,23:09:13.000,123,11124980,-795,0,1746313752,12681.885269889994,82.6178474699991,54365.69550312 2025-05-03,23:09:14.000,123,11125042,-795,0,1746313753,12681.804434169993,82.55440530000487,54365.660567520004 2025-05-03,23:09:15.000,123,11125030,-795,0,1746313754,12681.716862139998,82.49801226000272,54365.709477360004 2025-05-03,23:09:16.000,123,11125014,-795,0,1746313755,12681.582135939992,82.40637357000378,54365.49986376 2025-05-03,23:09:17.000,123,11125004,-795,0,1746313756,12681.521509149992,82.28653836000012,54365.611657680005 2025-05-03,23:09:18.000,123,11124978,-795,0,1746313757,12681.447409740002,82.15965402000438,54365.31819864001 2025-05-03,23:09:19.000,123,11125002,-795,0,1746313758,12681.353101399996,82.03981881000072,54365.443966800005 2025-05-03,23:09:20.000,123,11124981,-795,0,1746313759,12681.238584129991,81.88473795000027,54365.36710848001 2025-05-03,23:09:21.000,123,11125020,-795,0,1746313760,12681.110594239995,81.7155588300011,54365.660567520004 2025-05-03,23:09:22.000,123,11125017,-795,0,1746313761,12680.948922799995,81.55342884000129,54365.67454176001 2025-05-03,23:09:23.000,123,11125014,-795,0,1746313762,12680.75356980999,81.4335936300049,54365.64659328 2025-05-03,23:09:24.000,123,11124999,-795,0,1746313763,12680.477381099998,81.33490580999933,54365.62563192 2025-05-03,23:09:25.000,123,11125014,-795,0,1746313764,12680.214665009997,81.2221197300023,54365.59069632 2025-05-03,23:09:26.000,123,11125037,-795,0,1746313765,12679.77680485999,81.17982494999887,54365.0946108 2025-05-03,23:09:27.000,123,11124956,-795,0,1746313766,12679.500616149999,81.11638278000464,54365.17146912001 2025-05-03,23:09:28.000,123,11124992,-795,0,1746313767,12679.204218509993,81.08818625999993,54365.178456240006 2025-05-03,23:09:29.000,123,11124991,-795,0,1746313768,12678.880875629991,81.02474408999842,54365.46492816001 2025-05-03,23:09:30.000,123,11124981,-795,0,1746313769,12678.53732381999,81.04589148000377,54365.29025016 2025-05-03,23:09:31.000,123,11125024,-795,0,1746313770,12678.200508319998,81.06703887000185,54365.19243048 2025-05-03,23:09:32.000,123,11124984,-795,0,1746313771,12677.863692819992,81.11638278000464,54365.06666232 2025-05-03,23:09:33.000,123,11124977,-795,0,1746313772,12677.574031489996,81.13048104000336,54365.010765360006 2025-05-03,23:09:34.000,123,11124963,-795,0,1746313773,12677.412360049995,81.21507060000295,54364.7801904 2025-05-03,23:09:35.000,123,11124992,-795,0,1746313774,12677.095753479989,81.24326712000038,54364.75922904 2025-05-03,23:09:36.000,123,11124992,-795,0,1746313775,12676.833037390003,81.33490580999933,54364.59153816 2025-05-03,23:09:37.000,123,11124963,-795,0,1746313776,12676.583793919992,81.4053971100002,54364.87801008 2025-05-03,23:09:38.000,123,11124938,-795,0,1746313777,12676.395177239996,81.48293754000042,54364.81512600001 2025-05-03,23:09:39.000,123,11124972,-795,0,1746313778,12676.092043289995,81.45474102000298,54364.319040480004 2025-05-03,23:09:40.000,123,11124959,-795,0,1746313779,12675.97752601999,81.55342884000129,54364.45878288001 2025-05-03,23:09:41.000,123,11125021,-795,0,1746313780,12675.714809929988,81.53933058000257,54364.51467984 2025-05-03,23:09:42.000,123,11125016,-795,0,1746313781,12675.546402179993,81.59572362000472,54364.15833672 2025-05-03,23:09:43.000,123,11124989,-795,0,1746313782,12675.425148599992,81.60277275000408,54364.24916928 2025-05-03,23:09:44.000,123,11124971,-795,0,1746313783,12675.310631330001,81.66621491999831,54364.27711776 2025-05-03,23:09:45.000,123,11124942,-795,0,1746313784,12675.12201464999,81.52523232000385,54364.38192456001 2025-05-03,23:09:46.000,123,11124970,-795,0,1746313785,12674.953606899995,81.51818319000449,54364.1862852 2025-05-03,23:09:47.000,123,11124981,-795,0,1746313786,12674.73804497999,81.39129885000148,54364.1862852 2025-05-03,23:09:48.000,123,11124948,-795,0,1746313787,12674.596582469989,81.30670929000189,54364.12340112001 2025-05-03,23:09:49.000,123,11124991,-795,0,1746313788,12674.441647339998,81.19392321000487,54364.0814784 2025-05-03,23:09:50.000,123,11124985,-795,0,1746313789,12674.246294349992,81.08818625999993,54363.669238320006 2025-05-03,23:09:51.000,123,11125014,-795,0,1746313790,12674.057677669996,80.92605627000012,54363.62032848001 2025-05-03,23:09:52.000,123,11124967,-795,0,1746313791,12673.90274253999,80.80622106000374,54363.58539288 2025-05-03,23:09:53.000,123,11124974,-795,0,1746313792,12673.74107109999,80.57359977000306,54363.78103224 2025-05-03,23:09:54.000,123,11124966,-795,0,1746313793,12673.53898179999,80.47491195000475,54363.70417392 2025-05-03,23:09:55.000,123,11125017,-795,0,1746313794,12673.343628809998,80.27048718000151,54363.63430272 2025-05-03,23:09:56.000,123,11124977,-795,0,1746313795,12673.074176410002,80.19294675000128,54363.37577928001 2025-05-03,23:09:57.000,123,11124980,-795,0,1746313796,12672.925977589992,80.05901327999891,54363.42468912001 2025-05-03,23:09:58.000,123,11124977,-795,0,1746313797,12672.851878180001,80.00262024000403,54363.01244904 2025-05-03,23:09:59.000,123,11124989,-795,0,1746313798,12672.818196629996,79.88983415999974,54363.06834600001 2025-05-03,23:10:00.000,123,11125008,-795,0,1746313799,12672.797987699996,79.84049025000422,54362.90764224 2025-05-03,23:10:01.000,123,11124942,-795,0,1746313800,12672.831669250001,79.79819547000079,54363.20808840001 2025-05-03,23:10:02.000,123,11125019,-795,0,1746313801,12672.925977589992,79.81229372999951,54363.215075520005 2025-05-03,23:10:03.000,123,11124949,-795,0,1746313802,12673.080912719997,79.762949820004,54363.20110128 2025-05-03,23:10:04.000,123,11125038,-795,0,1746313803,12673.222375229998,79.74180242999864,54363.1731528 2025-05-03,23:10:05.000,123,11125004,-795,0,1746313804,12673.45814607999,79.79114634000143,54363.166165680006 2025-05-03,23:10:06.000,123,11124999,-795,0,1746313805,12673.66697169,79.84753938000358,54362.75392560001 2025-05-03,23:10:07.000,123,11124945,-795,0,1746313806,12673.956633019996,79.75590069000464,54362.7888612 2025-05-03,23:10:08.000,123,11124979,-795,0,1746313807,12674.259766969997,79.77704808000271,54362.90065512001 2025-05-03,23:10:09.000,123,11125003,-795,0,1746313808,12674.589846159994,79.7136059100012,54363.096294480005 2025-05-03,23:10:10.000,123,11125025,-795,0,1746313809,12674.872771179995,79.69245852000313,54362.92161648001 2025-05-03,23:10:11.000,123,11124987,-795,0,1746313810,12675.14895989,79.62196722000226,54362.830783920006 2025-05-03,23:10:12.000,123,11124966,-795,0,1746313811,12675.425148599992,79.57262330999947,54362.83777104 2025-05-03,23:10:13.000,123,11124989,-795,0,1746313812,12675.681128379998,79.50918113999796,54362.90764224 2025-05-03,23:10:14.000,123,11124966,-795,0,1746313813,12675.95731708999,79.48803374999989,54362.63514456001 2025-05-03,23:10:15.000,123,11125009,-795,0,1746313814,12676.06509805,79.39639506000094,54362.544312000005 2025-05-03,23:10:16.000,123,11124985,-795,0,1746313815,12676.24024210999,79.3681985400035,54362.474440800004 2025-05-03,23:10:17.000,123,11124992,-795,0,1746313816,12676.536639749997,79.304756370002,54362.73995136 2025-05-03,23:10:18.000,123,11124958,-795,0,1746313817,12676.698311189997,79.22016681000241,54362.84475816 2025-05-03,23:10:19.000,123,11124944,-795,0,1746313818,12676.886927869993,79.14262638000218,54362.91462936 2025-05-03,23:10:20.000,123,11124957,-795,0,1746313819,12677.048599309994,79.11442986000475,54362.93559072 2025-05-03,23:10:21.000,123,11125023,-795,0,1746313820,12677.190061819994,79.07213508000132,54362.83777104 2025-05-03,23:10:22.000,123,11124953,-795,0,1746313821,12677.41909635999,79.0580368200026,54362.62815744 2025-05-03,23:10:23.000,123,11124943,-795,0,1746313822,12677.621185659991,79.03688943000452,54362.87270664001 2025-05-03,23:10:24.000,123,11124993,-795,0,1746313823,12677.850220200002,78.97344726000301,54362.88668088 2025-05-03,23:10:25.000,123,11124995,-795,0,1746313824,12678.092727359988,78.88885770000343,54363.145204320004 2025-05-03,23:10:26.000,123,11124980,-795,0,1746313825,12678.220717249998,78.82541553000192,54363.11725584001 2025-05-03,23:10:27.000,123,11125004,-795,0,1746313826,12678.469960719995,78.73377684000297,54363.145204320004 2025-05-03,23:10:28.000,123,11124949,-795,0,1746313827,12678.62489585,78.67738380000083,54363.243024 2025-05-03,23:10:29.000,123,11124987,-795,0,1746313828,12678.833721459996,78.5998433700006,54363.263985360005 2025-05-03,23:10:30.000,123,11124936,-795,0,1746313829,12678.988656590001,78.55049945999781,54363.026423280004 2025-05-03,23:10:31.000,123,11124965,-795,0,1746313830,12679.136855409997,78.37427120999928,54362.9635392 2025-05-03,23:10:32.000,123,11124952,-795,0,1746313831,12679.285054229993,78.24033774000418,54362.98450056 2025-05-03,23:10:33.000,123,11124977,-795,0,1746313832,12679.500616149999,78.01476558000286,54363.31988232 2025-05-03,23:10:34.000,123,11124973,-795,0,1746313833,12679.601660799999,77.87378298000112,54363.40372776001 2025-05-03,23:10:35.000,123,11124938,-795,0,1746313834,12679.65555127999,77.6975547300026,54363.25001112 2025-05-03,23:10:36.000,123,11124967,-795,0,1746313835,12679.689232829995,77.5495230000015,54363.20110128 2025-05-03,23:10:37.000,123,11124996,-795,0,1746313836,12679.810486409995,77.42263865999848,54363.215075520005 2025-05-03,23:10:38.000,123,11124967,-795,0,1746313837,12679.92500368,77.35919649000425,54362.98450056 2025-05-03,23:10:39.000,123,11124978,-795,0,1746313838,12680.079938809991,77.25345953999931,54363.06135888 2025-05-03,23:10:40.000,123,11124946,-795,0,1746313839,12680.113620359996,77.16886997999973,54362.9635392 2025-05-03,23:10:41.000,123,11124974,-795,0,1746313840,12680.214665009997,77.07723129000078,54363.215075520005 2025-05-03,23:10:42.000,123,11124956,-795,0,1746313841,12680.342654899992,76.93624868999905,54363.3478308 2025-05-03,23:10:43.000,123,11125006,-795,0,1746313842,12680.511062649988,76.79526609000459,54363.38975352 2025-05-03,23:10:44.000,123,11125005,-795,0,1746313843,12680.652525159989,76.67543088000093,54363.36879216 2025-05-03,23:10:45.000,123,11124988,-795,0,1746313844,12680.86135077,76.59084132000135,54363.35481792001 2025-05-03,23:10:46.000,123,11124963,-795,0,1746313845,12681.151012099996,76.52035002000048,54362.92161648001 2025-05-03,23:10:47.000,123,11124973,-795,0,1746313846,12681.393519259997,76.56264480000391,54362.90764224 2025-05-03,23:10:48.000,123,11125014,-795,0,1746313847,12681.521509149992,76.6472343600035,54362.9635392 2025-05-03,23:10:49.000,123,11125042,-795,0,1746313848,12681.508036530002,76.61198870999942,54363.37577928001 2025-05-03,23:10:50.000,123,11124991,-795,0,1746313849,12681.467618670002,76.44985871999961,54363.39674064 2025-05-03,23:10:51.000,123,11124971,-795,0,1746313850,12681.474354979997,76.18199178000214,54363.501547440006 2025-05-03,23:10:52.000,123,11124974,-795,0,1746313851,12681.582135939992,75.94937049000146,54363.39674064 2025-05-03,23:10:53.000,123,11124957,-795,0,1746313852,12681.689916900003,75.70970007000142,54363.39674064 2025-05-03,23:10:54.000,123,11125019,-795,0,1746313853,12681.952632989989,75.51937356000417,54363.30590808001 2025-05-03,23:10:55.000,123,11124969,-795,0,1746313854,12682.14124967,75.30789966000157,54363.35481792001 2025-05-03,23:10:56.000,123,11124994,-795,0,1746313855,12682.31639372999,75.11052401999768,54363.243024 2025-05-03,23:10:57.000,123,11125011,-795,0,1746313856,12682.518483029991,74.92019751000043,54363.61334136 2025-05-03,23:10:58.000,123,11124943,-795,0,1746313857,12682.794671739997,74.76511664999998,54363.72513528 2025-05-03,23:10:59.000,123,11124959,-795,0,1746313858,12683.010233659988,74.61708491999889,54363.82295496 2025-05-03,23:11:00.000,123,11124974,-795,0,1746313859,12683.25274081999,74.51839710000058,54363.78103224 2025-05-03,23:11:01.000,123,11124984,-795,0,1746313860,12683.4413575,74.51839710000058,54363.79500648 2025-05-03,23:11:02.000,123,11124962,-795,0,1746313861,12683.717546209991,74.45495492999908,54363.57840576 2025-05-03,23:11:03.000,123,11124951,-795,0,1746313862,12683.939844439992,74.3985618900042,54363.72513528 2025-05-03,23:11:04.000,123,11124983,-795,0,1746313863,12684.317077799999,74.40561102000356,54363.85789056001 2025-05-03,23:11:05.000,123,11124985,-795,0,1746313864,12684.546112339995,74.46200405999843,54364.16532384001 2025-05-03,23:11:06.000,123,11124941,-795,0,1746313865,12684.75493794999,74.47610232000443,54364.06750416 2025-05-03,23:11:07.000,123,11124942,-795,0,1746313866,12685.037862969992,74.51839710000058,54364.23519504 2025-05-03,23:11:08.000,123,11124974,-795,0,1746313867,12685.246688580002,74.54659361999802,54364.29109200001 2025-05-03,23:11:09.000,123,11124959,-795,0,1746313868,12685.468986809989,74.58183927000209,54364.41686016 2025-05-03,23:11:10.000,123,11124978,-795,0,1746313869,12685.724966589994,74.66642883000168,54364.24916928 2025-05-03,23:11:11.000,123,11124980,-795,0,1746313870,12685.906846959995,74.68757621999976,54364.36096320001 2025-05-03,23:11:12.000,123,11124956,-795,0,1746313871,12686.189771979996,74.67347796000104,54364.45179576 2025-05-03,23:11:13.000,123,11124958,-795,0,1746313872,12686.459224379993,74.62413404999825,54364.81512600001 2025-05-03,23:11:14.000,123,11124978,-795,0,1746313873,12686.816248809999,74.55364275000466,54364.96884264 2025-05-03,23:11:15.000,123,11125000,-795,0,1746313874,12687.03181072999,74.433807540001,54365.06666232 2025-05-03,23:11:16.000,123,11124977,-795,0,1746313875,12687.24063634,74.34216885000205,54364.98281688001 2025-05-03,23:11:17.000,123,11124966,-795,0,1746313876,12687.469670879997,74.2223336399984,54365.059675200006 2025-05-03,23:11:18.000,123,11124995,-795,0,1746313877,12687.718914349993,74.10249843000202,54364.93390704001 2025-05-03,23:11:19.000,123,11124978,-795,0,1746313878,12687.961421509994,73.93331931000284,54365.178456240006 2025-05-03,23:11:20.000,123,11124978,-795,0,1746313879,12688.23761022,73.73594366999896,54365.31121152 2025-05-03,23:11:21.000,123,11125025,-795,0,1746313880,12688.47338106999,73.54561716000171,54365.681528880006 2025-05-03,23:11:22.000,123,11124994,-795,0,1746313881,12688.729360849997,73.34824151999783,54365.67454176001 2025-05-03,23:11:23.000,123,11124974,-795,0,1746313882,12688.938186459993,73.18611152999802,54365.7933228 2025-05-03,23:11:24.000,123,11125002,-795,0,1746313883,12689.147012069989,73.073325450001,54365.91909096001 2025-05-03,23:11:25.000,123,11125002,-795,0,1746313884,12689.34910136999,72.96758850000333,54365.98197504 2025-05-03,23:11:26.000,123,11124992,-795,0,1746313885,12689.483827569995,72.93234284999926,54365.80030992001 2025-05-03,23:11:27.000,123,11125001,-795,0,1746313886,12689.665707939996,72.87594981000439,54365.9330652 2025-05-03,23:11:28.000,123,11125003,-795,0,1746313887,12689.854324619992,72.93939197999862,54366.17761440001 2025-05-03,23:11:29.000,123,11124982,-795,0,1746313888,12690.015996059992,72.95349024000461,54366.60382872 2025-05-03,23:11:30.000,123,11124961,-795,0,1746313889,12690.157458569993,73.03103067000484,54366.715622640004 2025-05-03,23:11:31.000,123,11124996,-795,0,1746313890,12690.278712149993,73.10857109999779,54366.7715196 2025-05-03,23:11:32.000,123,11124990,-795,0,1746313891,12690.339338939993,73.25660282999888,54366.77850672001 2025-05-03,23:11:33.000,123,11124908,-795,0,1746313892,12690.48753775999,73.3834871700019,54366.72260976 2025-05-03,23:11:34.000,123,11124982,-795,0,1746313893,12690.70983598999,73.48922411999956,54366.77850672001 2025-05-03,23:11:35.000,123,11124980,-795,0,1746313894,12690.864771119996,73.64430498000002,54366.84837792001 2025-05-03,23:11:36.000,123,11125018,-795,0,1746313895,12691.154432449992,73.71479628000088,54366.911262 2025-05-03,23:11:37.000,123,11124972,-795,0,1746313896,12691.410412229998,73.76414019000367,54367.39337328 2025-05-03,23:11:38.000,123,11124980,-795,0,1746313897,12691.75396404,73.86987714000134,54367.623948240005 2025-05-03,23:11:39.000,123,11125000,-795,0,1746313898,12691.96952595999,73.90512278999813,54367.7497164 2025-05-03,23:11:40.000,123,11124999,-795,0,1746313899,12692.218769430001,74.02495800000179,54367.84753608 2025-05-03,23:11:41.000,123,11124978,-795,0,1746313900,12692.380440870002,74.04610538999987,54367.47721872001 2025-05-03,23:11:42.000,123,11124984,-795,0,1746313901,12692.629684339998,74.1518423400048,54367.526128560006 2025-05-03,23:11:43.000,123,11124969,-795,0,1746313902,12692.892400429999,74.18003886000224,54367.83356184001 2025-05-03,23:11:44.000,123,11124954,-755,0,1746313903,12693.141643899995,74.26462842000183,54368.008239840005 2025-05-03,23:11:45.000,123,11124993,-795,0,1746313904,12693.28984271999,74.24348103000375,54368.28772464001 2025-05-03,23:11:46.000,123,11124975,-795,0,1746313905,12693.39762368,74.23643190000439,54368.224840560004 2025-05-03,23:11:47.000,123,11124980,-795,0,1746313906,12693.572767739992,74.2223336399984,54368.4484284 2025-05-03,23:11:48.000,123,11124916,-795,0,1746313907,12693.687285009997,74.20118625000032,54368.57419656001 2025-05-03,23:11:49.000,123,11125022,-795,0,1746313908,12693.781593350002,74.16594060000352,54368.57419656001 2025-05-03,23:11:50.000,123,11124969,-795,0,1746313909,12693.801802280002,74.10954756000137,54368.59515792 2025-05-03,23:11:51.000,123,11124998,-795,0,1746313910,12693.761384420002,74.00381061000371,54368.64406776 2025-05-03,23:11:52.000,123,11124988,-795,0,1746313911,12693.788329659998,73.91217192000477,54368.69996472001 2025-05-03,23:11:53.000,123,11124959,-795,0,1746313912,12693.707493939997,73.73594366999896,54369.1122048 2025-05-03,23:11:54.000,123,11125023,-795,0,1746313913,12693.552558809992,73.67250150000473,54369.16111464 2025-05-03,23:11:55.000,123,11124994,-795,0,1746313914,12693.363942129996,73.55971542000043,54369.1471404 2025-05-03,23:11:56.000,123,11125008,-795,0,1746313915,12693.121434969995,73.48922411999956,54369.10521768001 2025-05-03,23:11:57.000,123,11124995,-795,0,1746313916,12692.96649983999,73.4187328199987,54368.98643664001 2025-05-03,23:11:58.000,123,11124956,-795,0,1746313917,12692.750937919998,73.34119238999847,54368.93053968 2025-05-03,23:11:59.000,123,11124971,-795,0,1746313918,12692.629684339998,73.32004500000039,54369.07726920001 2025-05-03,23:12:00.000,123,11124979,-795,0,1746313919,12692.414122419992,73.31299587000103,54369.16111464 2025-05-03,23:12:01.000,123,11124999,-795,0,1746313920,12692.245714669996,73.29889761000231,54369.398676720004 2025-05-03,23:12:02.000,123,11124961,-795,0,1746313921,12692.023416439995,73.40463455999998,54369.251947200006 2025-05-03,23:12:03.000,123,11124960,-795,0,1746313922,12691.89542655,73.43988021000405,54369.32181840001 2025-05-03,23:12:04.000,123,11124969,-795,0,1746313923,12691.78764558999,73.56676454999979,54369.251947200006 2025-05-03,23:12:05.000,123,11125015,-795,0,1746313924,12691.75396404,73.66545236999809,54369.14015328 2025-05-03,23:12:06.000,123,11124997,-795,0,1746313925,12691.700073559994,73.81348409999919,54369.07726920001 2025-05-03,23:12:07.000,123,11124987,-795,0,1746313926,12691.68660093999,73.91922105000413,54369.14015328 2025-05-03,23:12:08.000,123,11124966,-795,0,1746313927,12691.713546179999,74.05315451999923,54369.2170116 2025-05-03,23:12:09.000,123,11124955,-795,0,1746313928,12691.7943819,74.10249843000202,54369.419638080006 2025-05-03,23:12:10.000,123,11125004,-795,0,1746313929,12691.841536069995,74.20118625000032,54369.398676720004 2025-05-03,23:12:11.000,123,11124950,-795,0,1746313930,12691.96952595999,74.22938276999776,54369.36374112001 2025-05-03,23:12:12.000,123,11125005,-795,0,1746313931,12692.043625369995,74.26462842000183,54369.27290856001 2025-05-03,23:12:13.000,123,11124990,-795,0,1746313932,12692.232242049991,74.32102146000398,54369.07726920001 2025-05-03,23:12:14.000,123,11124952,-795,0,1746313933,12692.447803969997,74.2857758099999,54369.15412752001 2025-05-03,23:12:15.000,123,11124959,-795,0,1746313934,12692.589266479998,74.27167755000119,54369.09124344 2025-05-03,23:12:16.000,123,11124974,-795,0,1746313935,12692.683574819988,74.27872668000055,54368.97944952 2025-05-03,23:12:17.000,123,11124978,-795,0,1746313936,12692.818301019994,74.20823537999968,54369.2170116 2025-05-03,23:12:18.000,123,11124993,-795,0,1746313937,12693.000181389994,74.16594060000352,54369.26592144 2025-05-03,23:12:19.000,123,11124986,-795,0,1746313938,12693.19553438,74.13069494999945,54369.356754 2025-05-03,23:12:20.000,123,11124954,-795,0,1746313939,12693.343733199996,74.19413712000096,54369.30784416 2025-05-03,23:12:21.000,123,11124970,-795,0,1746313940,12693.619921910002,74.24348103000375,54369.15412752001 2025-05-03,23:12:22.000,123,11124989,-795,0,1746313941,12693.700757630002,74.26462842000183,54369.0423336 2025-05-03,23:12:23.000,123,11124983,-795,0,1746313942,12693.976946339993,74.26462842000183,54369.17508888001 2025-05-03,23:12:24.000,123,11124986,-795,0,1746313943,12694.30702552999,74.2857758099999,54369.37771536 2025-05-03,23:12:25.000,123,11124956,-795,0,1746313944,12694.48890589999,74.29987406999862,54369.64322592 2025-05-03,23:12:26.000,123,11124964,-795,0,1746313945,12694.637104720001,74.32102146000398,54369.57335472 2025-05-03,23:12:27.000,123,11124916,-795,0,1746313946,12694.893084499992,74.27872668000055,54369.685148640005 2025-05-03,23:12:28.000,123,11124930,-795,0,1746313947,12695.095173799993,74.29987406999862,54369.69912288001 2025-05-03,23:12:29.000,123,11124957,-795,0,1746313948,12695.277054169994,74.24348103000375,54369.685148640005 2025-05-03,23:12:30.000,123,11124994,-795,0,1746313949,12695.39157144,74.21528450999904,54369.62925168001 2025-05-03,23:12:31.000,123,11124996,-795,0,1746313950,12695.47240716,74.16594060000352,54369.64322592 2025-05-03,23:12:32.000,123,11125018,-795,0,1746313951,12695.519561329995,74.1518423400048,54369.76200696 2025-05-03,23:12:33.000,123,11124978,-795,0,1746313952,12695.559979189995,74.11659669000073,54370.069440240004 2025-05-03,23:12:34.000,123,11124947,-795,0,1746313953,12695.41178037,74.05315451999923,54370.07642736 2025-05-03,23:12:35.000,123,11124953,-795,0,1746313954,12695.270317859999,74.00381061000371,54369.87380088001 2025-05-03,23:12:36.000,123,11125028,-795,0,1746313955,12695.007601769998,73.98266321999836,54369.87380088001 2025-05-03,23:12:37.000,123,11124986,-795,0,1746313956,12694.893084499992,73.9403684400022,54369.66418728 2025-05-03,23:12:38.000,123,11125004,-795,0,1746313957,12694.798776160002,73.8769262700007,54369.50348352 2025-05-03,23:12:39.000,123,11125021,-795,0,1746313958,12694.711204129992,73.95446670000092,54369.6013032 2025-05-03,23:12:40.000,123,11124945,-795,0,1746313959,12694.401333869995,73.98971234999772,54369.79694256001 2025-05-03,23:12:41.000,123,11125013,-795,0,1746313960,12694.131881469999,73.96856495999964,54369.9506592 2025-05-03,23:12:42.000,123,11124982,-795,0,1746313961,12693.795065969993,73.91922105000413,54369.90873648 2025-05-03,23:12:43.000,123,11124933,-795,0,1746313962,12693.532349879992,73.82053322999855,54369.70611000001 2025-05-03,23:12:44.000,123,11124944,-795,0,1746313963,12693.431305229991,73.79233671000111,54369.83187816 2025-05-03,23:12:45.000,123,11124994,-795,0,1746313964,12693.35720582,73.76414019000367,54369.60829032001 2025-05-03,23:12:46.000,123,11125001,-795,0,1746313965,12693.25616117,73.79233671000111,54369.64322592 2025-05-03,23:12:47.000,123,11125019,-795,0,1746313966,12693.14838020999,73.75004192999768,54369.58034184001 2025-05-03,23:12:48.000,123,11125024,-795,0,1746313967,12693.121434969995,73.74299279999832,54369.78995544 2025-05-03,23:12:49.000,123,11125029,-795,0,1746313968,12693.03386294,73.77118932000303,54369.83187816 2025-05-03,23:12:50.000,123,11125004,-795,0,1746313969,12693.01365401,73.79233671000111,54369.880788 2025-05-03,23:12:51.000,123,11124906,-795,0,1746313970,12692.932818289999,73.84872975000326,54369.78296832 2025-05-03,23:12:52.000,123,11124993,-795,0,1746313971,12692.865455189989,73.86987714000134,54369.74803272001 2025-05-03,23:12:53.000,123,11125029,-795,0,1746313972,12692.831773639999,73.88397540000005,54369.39168960001 2025-05-03,23:12:54.000,123,11124955,-795,0,1746313973,12692.744201609989,73.95446670000092,54369.32181840001 2025-05-03,23:12:55.000,123,11125005,-795,0,1746313974,12692.697047439993,73.98266321999836,54369.37771536 2025-05-03,23:12:56.000,123,11124942,-795,0,1746313975,12692.562321240002,73.95446670000092,54369.43361232 2025-05-03,23:12:57.000,123,11125008,-795,0,1746313976,12692.589266479998,73.91217192000477,54369.517457760005 2025-05-03,23:12:58.000,123,11124957,-795,0,1746313977,12692.535375999993,73.89102452999941,54369.4964964 2025-05-03,23:12:59.000,123,11124946,-795,0,1746313978,12692.461276590002,73.83463149000454,54369.44059944001 2025-05-03,23:13:00.000,123,11124979,-795,0,1746313979,12692.319814080001,73.77823845000239,54369.34277976001 2025-05-03,23:13:01.000,123,11124981,-795,0,1746313980,12692.164878949996,73.7288945399996,54369.05630784001 2025-05-03,23:13:02.000,123,11124997,-795,0,1746313981,12691.9964712,73.7288945399996,54369.02137224 2025-05-03,23:13:03.000,123,11124976,-795,0,1746313982,12691.83479976,73.67250150000473,54369.16810176 2025-05-03,23:13:04.000,123,11125003,-795,0,1746313983,12691.68660093999,73.61610846000258,54369.39168960001 2025-05-03,23:13:05.000,123,11124980,-795,0,1746313984,12691.491247949998,73.58086280999851,54369.29386992001 2025-05-03,23:13:06.000,123,11125011,-795,0,1746313985,12691.242004480002,73.56676454999979,54369.22399872001 2025-05-03,23:13:07.000,123,11124934,-795,0,1746313986,12691.100541970001,73.531518900003,54369.2170116 2025-05-03,23:13:08.000,123,11124928,-795,0,1746313987,12690.992761009991,73.52446977000363,54369.27290856001 2025-05-03,23:13:09.000,123,11125040,-795,0,1746313988,12690.9186616,73.4821749900002,54369.02835936001 2025-05-03,23:13:10.000,123,11125006,-795,0,1746313989,12690.83782588,73.40463455999998,54369.03534648001 2025-05-03,23:13:11.000,123,11124971,-795,0,1746313990,12690.79067170999,73.34119238999847,54368.9724624 2025-05-03,23:13:12.000,123,11125002,-795,0,1746313991,12690.70983598999,73.24250457000016,54369.20303736001 2025-05-03,23:13:13.000,123,11125024,-795,0,1746313992,12690.682890749995,73.12266936000378,54369.31483128 2025-05-03,23:13:14.000,123,11124947,-795,0,1746313993,12690.59531872,73.0239815399982,54369.24496008001 2025-05-03,23:13:15.000,123,11124929,-795,0,1746313994,12690.474065139999,72.98873589000141,54369.18906312 2025-05-03,23:13:16.000,123,11124994,-795,0,1746313995,12690.150722259998,72.8900480700031,54369.03534648001 2025-05-03,23:13:17.000,123,11124997,-795,0,1746313996,12690.022732370002,72.87594981000439,54368.80477152 2025-05-03,23:13:18.000,123,11124982,-795,0,1746313997,12689.867797239996,72.8266059000016,54368.69297760001 2025-05-03,23:13:19.000,123,11125011,-635,0,1746313998,12689.76001628,72.8266059000016,54368.77682304 2025-05-03,23:13:20.000,123,11124996,-795,0,1746313999,12689.645499009996,72.8266059000016,54368.9724624 2025-05-03,23:13:21.000,123,11124968,-795,0,1746314000,12689.49056387999,72.86890067999775,54368.895604080004 2025-05-03,23:13:22.000,123,11124972,-795,0,1746314001,12689.362573989994,72.95349024000461,54368.81175864 2025-05-03,23:13:23.000,123,11124949,-795,0,1746314002,12689.275001959999,72.98168676000205,54368.797784400005 2025-05-03,23:13:24.000,123,11124990,-795,0,1746314003,12689.072912659998,73.073325450001,54368.72092608001 2025-05-03,23:13:25.000,123,11125016,-795,0,1746314004,12688.985340630003,73.11562023000442,54368.44144128 2025-05-03,23:13:26.000,123,11124978,-795,0,1746314005,12688.783251330002,73.15086588000122,54368.25977616 2025-05-03,23:13:27.000,123,11124998,-795,0,1746314006,12688.668734059996,73.17906239999866,54368.308686 2025-05-03,23:13:28.000,123,11125012,-795,0,1746314007,12688.513798929991,73.16496413999994,54368.56720944 2025-05-03,23:13:29.000,123,11125016,-795,0,1746314008,12688.37233641999,73.11562023000442,54368.50432536001 2025-05-03,23:13:30.000,123,11124968,-795,0,1746314009,12688.11635664,73.08742370999971,54368.50432536001 2025-05-03,23:13:31.000,123,11124923,-795,0,1746314010,12687.826695309988,73.01693240999884,54368.25977616 2025-05-03,23:13:32.000,123,11124926,-795,0,1746314011,12687.557242909992,73.0239815399982,54368.09208528 2025-05-03,23:13:33.000,123,11125013,-795,0,1746314012,12687.314735749991,72.94644110999798,54367.94535576 2025-05-03,23:13:34.000,123,11124979,-795,0,1746314013,12687.03181072999,72.85480241999903,54367.861510320006 2025-05-03,23:13:35.000,123,11125002,-795,0,1746314014,12686.694995229998,72.84070416000031,54367.609974 2025-05-03,23:13:36.000,123,11125010,-795,0,1746314015,12686.439015449992,72.8266059000016,54367.8195876 2025-05-03,23:13:37.000,123,11124944,-795,0,1746314016,12686.311025559997,72.75611460000073,54367.83356184001 2025-05-03,23:13:38.000,123,11124981,-795,0,1746314017,12686.223453530001,72.70677068999794,54367.77067776 2025-05-03,23:13:39.000,123,11124929,-795,0,1746314018,12686.01462791999,72.6433285200037,54367.70779368 2025-05-03,23:13:40.000,123,11124993,-795,0,1746314019,12685.85969279,72.60103374000028,54367.48420584 2025-05-03,23:13:41.000,123,11124974,-795,0,1746314020,12685.637394559999,72.50939505000133,54367.27459224 2025-05-03,23:13:42.000,123,11125001,-795,0,1746314021,12685.489195739989,72.45300200999918,54367.25363088 2025-05-03,23:13:43.000,123,11124982,-795,0,1746314022,12685.327524300003,72.41070723000303,54367.33048920001 2025-05-03,23:13:44.000,123,11124970,-795,0,1746314023,12685.273633819997,72.31201941000472,54367.44927024001 2025-05-03,23:13:45.000,123,11124988,-795,0,1746314024,12685.300579059993,72.2203807199985,54367.51215432 2025-05-03,23:13:46.000,123,11124983,-795,0,1746314025,12685.246688580002,72.20628245999978,54367.358437680006 2025-05-03,23:13:47.000,123,11124941,-795,0,1746314026,12685.266897510002,72.1216929000002,54367.288566480005 2025-05-03,23:13:48.000,123,11124911,-795,0,1746314027,12685.361205849993,72.10759464000148,54367.08594 2025-05-03,23:13:49.000,123,11124988,-795,0,1746314028,12685.374678469998,72.12874202999956,54367.06497864001 2025-05-03,23:13:50.000,123,11124991,-795,0,1746314029,12685.408360019988,72.16398768000363,54366.99510744001 2025-05-03,23:13:51.000,123,11125024,-795,0,1746314030,12685.462250499993,72.17808594000235,54367.071965760006 2025-05-03,23:13:52.000,123,11124992,-795,0,1746314031,12685.576767769999,72.21333158999914,54367.19773392 2025-05-03,23:13:53.000,123,11124984,-795,0,1746314032,12685.69128503999,72.25562637000257,54367.218695280004 2025-05-03,23:13:54.000,123,11125021,-795,0,1746314033,12685.83274754999,72.3331668000028,54367.12786272 2025-05-03,23:13:55.000,123,11125003,-795,0,1746314034,12685.92031958,72.3331668000028,54367.11388848001 2025-05-03,23:13:56.000,123,11124951,-795,0,1746314035,12685.99441898999,72.39660897000431,54366.67369992 2025-05-03,23:13:57.000,123,11124968,-795,0,1746314036,12686.108936259996,72.41775636000239,54366.68068704001 2025-05-03,23:13:58.000,123,11124993,-795,0,1746314037,12686.176299359991,72.40365810000367,54366.65273856 2025-05-03,23:13:59.000,123,11124992,-795,0,1746314038,12686.243662460001,72.44595287999982,54366.82042944 2025-05-03,23:14:00.000,123,11124963,-795,0,1746314039,12686.371652349997,72.4318546200011,54366.953184720005 2025-05-03,23:14:01.000,123,11124991,-795,0,1746314040,12686.337970799992,72.4811985300039,54366.834403680004 2025-05-03,23:14:02.000,123,11124956,-795,0,1746314041,12686.385124970002,72.50939505000133,54366.76453248 2025-05-03,23:14:03.000,123,11124932,-795,0,1746314042,12686.398597589992,72.60103374000028,54366.715622640004 2025-05-03,23:14:04.000,123,11124977,-795,0,1746314043,12686.418806519992,72.70677068999794,54366.37325376001 2025-05-03,23:14:05.000,123,11124999,-795,0,1746314044,12686.418806519992,72.85480241999903,54366.3173568 2025-05-03,23:14:06.000,123,11124948,-795,0,1746314045,12686.465960690002,72.97463763000269,54366.14966592 2025-05-03,23:14:07.000,123,11124996,-795,0,1746314046,12686.540060099993,73.15791501000058,54366.31036968 2025-05-03,23:14:08.000,123,11125014,-795,0,1746314047,12686.742149399994,73.27775022000424,54366.5269704 2025-05-03,23:14:09.000,123,11125016,-795,0,1746314048,12686.99812918,73.46807673000148,54366.58985448001 2025-05-03,23:14:10.000,123,11124990,-795,0,1746314049,12687.206954789996,73.58791193999787,54366.53395752 2025-05-03,23:14:11.000,123,11124936,-795,0,1746314050,12687.368626229996,73.77118932000303,54366.5269704 2025-05-03,23:14:12.000,123,11125022,-795,0,1746314051,12687.604397080002,73.84872975000326,54366.17761440001 2025-05-03,23:14:13.000,123,11124942,-795,0,1746314052,12687.873849479998,73.92627018000348,54366.114730320005 2025-05-03,23:14:14.000,123,11124930,-795,0,1746314053,12688.23761022,73.89807365999877,54366.10774320001 2025-05-03,23:14:15.000,123,11125006,-795,0,1746314054,12688.641788820001,73.84872975000326,54366.53395752 2025-05-03,23:14:16.000,123,11124950,-795,0,1746314055,12689.086385279988,73.71479628000088,54366.352292400006 2025-05-03,23:14:17.000,123,11124961,-795,0,1746314056,12689.645499009996,73.63725585000066,54366.43613784 2025-05-03,23:14:18.000,123,11125023,-795,0,1746314057,12690.258503219993,73.56676454999979,54366.51299616001 2025-05-03,23:14:19.000,123,11124985,-795,0,1746314058,12690.783935399995,73.7288945399996,54366.547931760004 2025-05-03,23:14:20.000,123,11124960,-795,0,1746314059,12691.114014589992,73.96856495999964,54366.27543408001 2025-05-03,23:14:21.000,123,11124949,-795,0,1746314060,12691.363258060002,74.10249843000202,54366.352292400006 2025-05-03,23:14:22.000,123,11124982,-795,0,1746314061,12691.599028909994,74.1870879900016,54366.47107344001 2025-05-03,23:14:23.000,123,11124978,-795,0,1746314062,12691.80785451999,74.25757929000247,54366.911262 2025-05-03,23:14:24.000,123,11124972,-795,0,1746314063,12692.11098846999,74.25053016000311,54367.03004304 2025-05-03,23:14:25.000,123,11124952,-795,0,1746314064,12692.313077769992,74.25757929000247,54367.03703016 2025-05-03,23:14:26.000,123,11124971,-795,0,1746314065,12692.427595039997,74.21528450999904,54367.09991424 2025-05-03,23:14:27.000,123,11124939,-795,0,1746314066,12692.616211719993,74.17298973000288,54367.239656640006 2025-05-03,23:14:28.000,123,11124936,-795,0,1746314067,12692.838509949994,74.08135104000394,54367.120875600005 2025-05-03,23:14:29.000,123,11125004,-795,0,1746314068,12692.99344508,74.01085974000307,54367.21170816001 2025-05-03,23:14:30.000,123,11124977,-675,0,1746314069,12693.020390319994,73.88397540000005,54367.20472104 2025-05-03,23:14:31.000,123,11124974,-795,0,1746314070,12693.02712662999,73.79938584000047,54367.5401028 2025-05-03,23:14:32.000,123,11124953,-795,0,1746314071,12693.121434969995,73.70774715000152,54367.609974 2025-05-03,23:14:33.000,123,11125016,-795,0,1746314072,12693.161852829995,73.65135410999937,54367.77766488 2025-05-03,23:14:34.000,123,11124986,-795,0,1746314073,12693.323524269996,73.5949610700045,54367.83356184001 2025-05-03,23:14:35.000,123,11124989,-795,0,1746314074,12693.35720582,73.55266629000107,54367.83356184001 2025-05-03,23:14:36.000,123,11125003,-795,0,1746314075,12693.518877260001,73.52446977000363,54367.44927024001 2025-05-03,23:14:37.000,123,11124997,-795,0,1746314076,12693.808538589998,73.49627324999892,54367.505167200005 2025-05-03,23:14:38.000,123,11125005,-795,0,1746314077,12694.051045749999,73.51742064000427,54367.61696112001 2025-05-03,23:14:39.000,123,11125017,-795,0,1746314078,12694.360916009995,73.5949610700045,54367.9942656 2025-05-03,23:14:40.000,123,11124991,-795,0,1746314079,12694.758358300001,73.64430498000002,54368.09208528 2025-05-03,23:14:41.000,123,11124965,-795,0,1746314080,12695.196218449993,73.75709106000431,54368.11304664 2025-05-03,23:14:42.000,123,11124998,-795,0,1746314081,12695.68796907999,73.75004192999768,54368.14798224001 2025-05-03,23:14:43.000,123,11124965,-795,0,1746314082,12696.206664949998,73.84872975000326,54368.21086632 2025-05-03,23:14:44.000,123,11124976,-795,0,1746314083,12696.718624509995,73.9403684400022,54368.10605952 2025-05-03,23:14:45.000,123,11125015,-795,0,1746314084,12697.095857870001,74.03200713000115,54367.9942656 2025-05-03,23:14:46.000,123,11124983,-795,0,1746314085,12697.533718019993,74.07430191000458,54368.245801920006 2025-05-03,23:14:47.000,123,11125033,-795,0,1746314086,12697.97157817,74.15889147000416,54368.560222320004 2025-05-03,23:14:48.000,123,11124970,-795,0,1746314087,12698.429647249992,74.20823537999968,54368.78381016 2025-05-03,23:14:49.000,123,11125033,-795,0,1746314088,12698.854034779994,74.27872668000055,54368.88861696001 2025-05-03,23:14:50.000,123,11125017,-795,0,1746314089,12699.21105921,74.25757929000247,54369.00041088 2025-05-03,23:14:51.000,123,11124971,-795,0,1746314090,12699.45356637,74.38446362999821,54369.02835936001 2025-05-03,23:14:52.000,123,11124937,-795,0,1746314091,12699.770172939992,74.40561102000356,54368.9025912 2025-05-03,23:14:53.000,123,11124969,-795,0,1746314092,12700.039625339989,74.433807540001,54368.97944952 2025-05-03,23:14:54.000,123,11125013,-795,0,1746314093,12700.32255035999,74.36331624000013,54369.084256320006 2025-05-03,23:14:55.000,123,11125022,-795,0,1746314094,12700.558321209995,74.3351197200027,54369.37771536 2025-05-03,23:14:56.000,123,11124956,-795,0,1746314095,12700.814300990001,74.24348103000375,54369.43361232 2025-05-03,23:14:57.000,123,11124960,-795,0,1746314096,12701.043335529997,74.14479320999817,54369.69912288001 2025-05-03,23:14:58.000,123,11124969,-755,0,1746314097,12701.245424829998,74.01085974000307,54369.852839520005 2025-05-03,23:14:59.000,123,11124936,-795,0,1746314098,12701.366678409999,73.91217192000477,54369.7410456 2025-05-03,23:15:00.000,123,11125003,-795,0,1746314099,12701.555295089995,73.80643496999983,54369.685148640005 2025-05-03,23:15:01.000,123,11125008,-795,0,1746314100,12701.656339739995,73.65135410999937,54369.69912288001 2025-05-03,23:15:02.000,123,11124968,-795,0,1746314101,12701.80453855999,73.51742064000427,54369.83187816 2025-05-03,23:15:03.000,123,11124989,-795,0,1746314102,12701.91231952,73.41168368999934,54370.21616976 2025-05-03,23:15:04.000,123,11125024,-795,0,1746314103,12702.053782030001,73.27070109000488,54370.404822000004 2025-05-03,23:15:05.000,123,11124990,-795,0,1746314104,12702.114408820002,73.24955369999952,54370.41180912 2025-05-03,23:15:06.000,123,11124943,-795,0,1746314105,12702.181771919997,73.15086588000122,54370.44674472001 2025-05-03,23:15:07.000,123,11124956,-795,0,1746314106,12702.303025499998,73.08742370999971,54370.41879624001 2025-05-03,23:15:08.000,123,11124952,-795,0,1746314107,12702.444488009998,73.04512893000356,54370.36988640001 2025-05-03,23:15:09.000,123,11124981,-795,0,1746314108,12702.592686829994,73.0239815399982,54370.523603040005 2025-05-03,23:15:10.000,123,11124987,-795,0,1746314109,12702.80151243999,72.96758850000333,54370.54456440001 2025-05-03,23:15:11.000,123,11125021,-795,0,1746314110,12702.916029709995,72.96758850000333,54370.691293920005 2025-05-03,23:15:12.000,123,11125002,-755,0,1746314111,12703.118119009996,72.97463763000269,54370.87994616001 2025-05-03,23:15:13.000,123,11125000,-795,0,1746314112,12703.299999379997,73.0239815399982,54371.00571432 2025-05-03,23:15:14.000,123,11125003,-795,0,1746314113,12703.515561300002,73.00988327999949,54370.99872720001 2025-05-03,23:15:15.000,123,11124978,-795,0,1746314114,12703.717650599989,73.08742370999971,54370.83103632001 2025-05-03,23:15:16.000,123,11125020,-795,0,1746314115,12703.85911310999,73.14381675000186,54370.60046136 2025-05-03,23:15:17.000,123,11124969,-795,0,1746314116,12704.10162026999,73.15086588000122,54370.691293920005 2025-05-03,23:15:18.000,123,11124983,-795,0,1746314117,12704.344127429991,73.18611152999802,54370.74719088 2025-05-03,23:15:19.000,123,11124940,-795,0,1746314118,12704.600107209997,73.24955369999952,54370.99872720001 2025-05-03,23:15:20.000,123,11124994,-795,0,1746314119,12704.903241159998,73.32709412999975,54371.11750824001 2025-05-03,23:15:21.000,123,11124976,-795,0,1746314120,12705.172693559995,73.3834871700019,54371.1734052 2025-05-03,23:15:22.000,123,11124987,-795,0,1746314121,12705.44888227,73.41168368999934,54371.16641808001 2025-05-03,23:15:23.000,123,11124930,-795,0,1746314122,12705.745279909992,73.48922411999956,54370.97077872001 2025-05-03,23:15:24.000,123,11124974,-795,0,1746314123,12706.061886479998,73.56676454999979,54371.04763704001 2025-05-03,23:15:25.000,123,11124998,-795,0,1746314124,12706.36502043,73.60905933000322,54371.13148248 2025-05-03,23:15:26.000,123,11125001,-795,0,1746314125,12706.62100020999,73.64430498000002,54371.13846960001 2025-05-03,23:15:27.000,123,11125001,-795,0,1746314126,12706.829825820001,73.67250150000473,54371.43891576 2025-05-03,23:15:28.000,123,11124968,-795,0,1746314127,12707.065596669992,73.65840323999873,54371.529748320005 2025-05-03,23:15:29.000,123,11124959,-795,0,1746314128,12707.281158589998,73.65840323999873,54371.62058088001 2025-05-03,23:15:30.000,123,11125027,-795,0,1746314129,12707.55734729999,73.58086280999851,54371.83718160001 2025-05-03,23:15:31.000,123,11124996,-795,0,1746314130,12707.64491933,73.531518900003,54371.78128464 2025-05-03,23:15:32.000,123,11125001,-795,0,1746314131,12707.72575505,73.36938891000318,54371.59263240001 2025-05-03,23:15:33.000,123,11124946,-795,0,1746314132,12707.68533719,73.32709412999975,54371.71840056001 2025-05-03,23:15:34.000,123,11125024,-795,0,1746314133,12707.68533719,73.22840631000145,54371.87910432001 2025-05-03,23:15:35.000,123,11124966,-795,0,1746314134,12707.61797408999,73.22840631000145,54372.200511840005 2025-05-03,23:15:36.000,123,11125030,-795,0,1746314135,12707.402412169999,73.26365195999824,54372.13064064 2025-05-03,23:15:37.000,123,11125016,-795,0,1746314136,12707.388939549994,73.26365195999824,54372.31230576001 2025-05-03,23:15:38.000,123,11125036,-795,0,1746314137,12707.314840139989,73.31299587000103,54372.32628 2025-05-03,23:15:39.000,123,11124957,-795,0,1746314138,12707.294631209988,73.3834871700019,54372.15858912 2025-05-03,23:15:40.000,123,11124969,-795,0,1746314139,12707.294631209988,73.47512586000084,54372.12365352001 2025-05-03,23:15:41.000,123,11124980,-795,0,1746314140,12707.314840139989,73.56676454999979,54372.1865376 2025-05-03,23:15:42.000,123,11124952,-795,0,1746314141,12707.341785379998,73.63725585000066,54372.17955048 2025-05-03,23:15:43.000,123,11125011,-795,0,1746314142,12707.395675859989,73.74299279999832,54372.40313832 2025-05-03,23:15:44.000,123,11124973,-795,0,1746314143,12707.55734729999,73.8769262700007,54372.5708292 2025-05-03,23:15:45.000,123,11124955,-795,0,1746314144,12707.66512826,74.03200713000115,54372.59179056 2025-05-03,23:15:46.000,123,11124891,-795,0,1746314145,12707.69880980999,74.14479320999817,54372.13762776 2025-05-03,23:15:47.000,123,11124967,-795,0,1746314146,12707.88742649,74.37741449999885,54372.270383040006 2025-05-03,23:15:48.000,123,11124912,-795,0,1746314147,12708.089515790001,74.4972497100025,54372.2564088 2025-05-03,23:15:49.000,123,11124974,-795,0,1746314148,12708.284868779992,74.65233057000296,54372.35422848 2025-05-03,23:15:50.000,123,11124977,-795,0,1746314149,12708.426331289993,74.80741143000341,54372.45204816 2025-05-03,23:15:51.000,123,11124983,-795,0,1746314150,12708.554321179989,74.90609925000172,54372.50794512001 2025-05-03,23:15:52.000,123,11124969,-795,0,1746314151,12708.702519999999,75.03298359000473,54372.55685496001 2025-05-03,23:15:53.000,123,11124957,-795,0,1746314152,12708.78335572,75.14576967000176,54372.59179056 2025-05-03,23:15:54.000,123,11124997,-795,0,1746314153,12708.91808191999,75.26560487999814,54372.7105716 2025-05-03,23:15:55.000,123,11125009,-795,0,1746314154,12708.93829084999,75.35019443999772,54372.42409968 2025-05-03,23:15:56.000,123,11124976,-795,0,1746314155,12708.870927749995,75.46298052000202,54372.1865376 2025-05-03,23:15:57.000,123,11124939,-795,0,1746314156,12708.85745512999,75.47002965000138,54372.32628 2025-05-03,23:15:58.000,123,11124973,-795,0,1746314157,12708.77661940999,75.4841279100001,54372.57781632001 2025-05-03,23:15:59.000,123,11124968,-795,0,1746314158,12708.621684279999,75.51232443000481,54372.703584480005 2025-05-03,23:16:00.000,123,11124976,-795,0,1746314159,12708.527375939993,75.5475700800016,54372.78742992 2025-05-03,23:16:01.000,123,11124964,-795,0,1746314160,12708.311814020002,75.63215964000119,54372.703584480005 2025-05-03,23:16:02.000,123,11124960,-795,0,1746314161,12708.076043169996,75.61101225000311,54372.68262312 2025-05-03,23:16:03.000,123,11124910,-795,0,1746314162,12707.84700863,75.65330702999927,54372.56384208 2025-05-03,23:16:04.000,123,11124979,-795,0,1746314163,12707.68533719,75.63215964000119,54372.47300952 2025-05-03,23:16:05.000,123,11124968,-795,0,1746314164,12707.523665749999,75.55461921000096,54372.55685496001 2025-05-03,23:16:06.000,123,11124968,-795,0,1746314165,12707.227268109993,75.52642269000353,54372.59877768001 2025-05-03,23:16:07.000,123,11124956,-795,0,1746314166,12707.079069289997,75.50527529999817,54372.62672616001 2025-05-03,23:16:08.000,123,11124953,-795,0,1746314167,12706.971288330002,75.52642269000353,54372.752494320004 2025-05-03,23:16:09.000,123,11124974,-795,0,1746314168,12706.850034750001,75.63215964000119,54372.89922384 2025-05-03,23:16:10.000,123,11125004,-795,0,1746314169,12706.722044859991,75.72379833000014,54372.86428824001 2025-05-03,23:16:11.000,123,11124983,-795,0,1746314170,12706.68836331,75.81543701999908,54372.59179056 2025-05-03,23:16:12.000,123,11124984,-795,0,1746314171,12706.7489901,75.98461613999825,54372.67563600001 2025-05-03,23:16:13.000,123,11124973,-795,0,1746314172,12706.742253789991,76.06920569999784,54372.59877768001 2025-05-03,23:16:14.000,123,11124996,-795,0,1746314173,12706.802880579991,76.11150048000127,54372.84332688001 2025-05-03,23:16:15.000,123,11124969,-795,0,1746314174,12706.890452610001,76.20313917000021,54372.89223672001 2025-05-03,23:16:16.000,123,11125004,-795,0,1746314175,12706.856771059996,76.23838482000428,54372.549867839996 2025-05-03,23:16:17.000,123,11124979,-795,0,1746314176,12707.031915120002,76.26658134000172,54372.78742992 2025-05-03,23:16:18.000,123,11124950,-795,0,1746314177,12707.166641319993,76.27363047000108,54372.7804428 2025-05-03,23:16:19.000,123,11125000,-795,0,1746314178,12707.240740729998,76.2877287299998,54372.52191936 2025-05-03,23:16:20.000,123,11124993,-795,0,1746314179,12707.234004419988,76.32297438000387,54372.38916408001 2025-05-03,23:16:21.000,123,11124957,-795,0,1746314180,12707.240740729998,76.27363047000108,54372.41012544001 2025-05-03,23:16:22.000,123,11124962,-795,0,1746314181,12707.139696079998,76.28067960000044,54372.49397088 2025-05-03,23:16:23.000,123,11124983,-795,0,1746314182,12707.072332980002,76.22428655999829,54372.52191936 2025-05-03,23:16:24.000,123,11125018,-795,0,1746314183,12706.991497260002,76.18199178000214,54372.54288072 2025-05-03,23:16:25.000,123,11124975,-795,0,1746314184,12706.876979989996,76.1890409100015,54372.45204816 2025-05-03,23:16:26.000,123,11124988,-795,0,1746314185,12706.70857224,76.23133568999765,54372.41012544001 2025-05-03,23:16:27.000,123,11124971,-795,0,1746314186,12706.64794545,76.19609004000085,54372.12365352001 2025-05-03,23:16:28.000,123,11124905,-795,0,1746314187,12706.58731866,76.16789352000342,54372.15858912 2025-05-03,23:16:29.000,123,11124994,-795,0,1746314188,12706.5469008,76.21018829999957,54372.1865376 2025-05-03,23:16:30.000,123,11124956,-795,0,1746314189,12706.48627401,76.23133568999765,54372.438073920006 2025-05-03,23:16:31.000,123,11124968,-795,0,1746314190,12706.43911983999,76.21723742999893,54372.33326712 2025-05-03,23:16:32.000,123,11124991,-795,0,1746314191,12706.54016448999,76.25953221000236,54372.42409968 2025-05-03,23:16:33.000,123,11124950,-795,0,1746314192,12706.68162699999,76.25953221000236,54372.54288072 2025-05-03,23:16:34.000,123,11124957,-795,0,1746314193,12706.789407960001,76.33707264000259,54372.47300952 2025-05-03,23:16:35.000,123,11124988,-795,0,1746314194,12706.937606779997,76.32297438000387,54372.34025424001 2025-05-03,23:16:36.000,123,11124992,-795,0,1746314195,12707.072332980002,76.37936741999874,54372.16557624 2025-05-03,23:16:37.000,123,11124984,-795,0,1746314196,12707.260949659998,76.39346568000474,54372.2564088 2025-05-03,23:16:38.000,123,11124975,-795,0,1746314197,12707.463038959999,76.41461307000282,54372.486983760005 2025-05-03,23:16:39.000,123,11124956,-795,0,1746314198,12707.671864569995,76.45690784999897,54372.56384208 2025-05-03,23:16:40.000,123,11124967,-795,0,1746314199,12707.86721756,76.48510437000368,54372.61973904 2025-05-03,23:16:41.000,123,11124971,-795,0,1746314200,12707.96826221,76.54149740999856,54372.5708292 2025-05-03,23:16:42.000,123,11124982,-795,0,1746314201,12708.001943759991,76.62608696999814,54372.42409968 2025-05-03,23:16:43.000,123,11125005,-795,0,1746314202,12708.116461029997,76.64018523000414,54372.29833152 2025-05-03,23:16:44.000,123,11124946,-795,0,1746314203,12708.150142580002,76.70362739999837,54372.270383040006 2025-05-03,23:16:45.000,123,11124941,-795,0,1746314204,12708.150142580002,76.7811678299986,54372.29134440001 2025-05-03,23:16:46.000,123,11125002,-795,0,1746314205,12708.069306860001,76.8093643500033,54372.41012544001 2025-05-03,23:16:47.000,123,11124956,-795,0,1746314206,12707.988471140001,76.80231522000395,54372.19352472001 2025-05-03,23:16:48.000,123,11124975,-795,0,1746314207,12707.941316969991,76.86575738999818,54372.38916408001 2025-05-03,23:16:49.000,123,11124995,-795,0,1746314208,12707.86048124999,76.85870825999882,54372.33326712 2025-05-03,23:16:50.000,123,11124952,-795,0,1746314209,12707.84700863,76.90100304000225,54372.486983760005 2025-05-03,23:16:51.000,123,11124946,-795,0,1746314210,12707.752700289995,76.85870825999882,54372.26339592001 2025-05-03,23:16:52.000,123,11124978,-795,0,1746314211,12707.591028849994,76.7811678299986,54372.249421680004 2025-05-03,23:16:53.000,123,11125004,-795,0,1746314212,12707.422621099999,76.64018523000414,54372.200511840005 2025-05-03,23:16:54.000,123,11125002,-795,0,1746314213,12707.267685969993,76.4992026300024,54372.37518984 2025-05-03,23:16:55.000,123,11125044,-795,0,1746314214,12707.146432389993,76.31592525000451,54372.486983760005 2025-05-03,23:16:56.000,123,11124972,-795,0,1746314215,12706.917397849997,76.1890409100015,54372.33326712 2025-05-03,23:16:57.000,123,11124963,-795,0,1746314216,12706.755726409996,75.97051787999953,54372.34724136 2025-05-03,23:16:58.000,123,11125014,-795,0,1746314217,12706.56710973,75.76609311000357,54372.34724136 2025-05-03,23:16:59.000,123,11124986,-795,0,1746314218,12706.304393639999,75.58986485999776,54372.03980808 2025-05-03,23:17:00.000,123,11124999,-755,0,1746314219,12706.014732309988,75.44183313000394,54371.983911120005 2025-05-03,23:17:01.000,123,11124977,-795,0,1746314220,12705.718334669997,75.336096179999,54371.78827176001 2025-05-03,23:17:02.000,123,11124965,-795,0,1746314221,12705.40846441,75.27970314000413,54371.88609144001 2025-05-03,23:17:03.000,123,11124972,-795,0,1746314222,12705.19963879999,75.2374083600007,54371.87910432001 2025-05-03,23:17:04.000,123,11124998,-795,0,1746314223,12704.984076879999,75.27970314000413,54371.90006568 2025-05-03,23:17:05.000,123,11124975,-795,0,1746314224,12704.815669129988,75.30085053000221,54371.82320736 2025-05-03,23:17:06.000,123,11125000,-795,0,1746314225,12704.573161970002,75.41363660999923,54371.599619520006 2025-05-03,23:17:07.000,123,11124953,-795,0,1746314226,12704.472117320001,75.51232443000481,54371.36904456 2025-05-03,23:17:08.000,123,11124922,-795,0,1746314227,12704.445172079992,75.65330702999927,54371.35507032001 2025-05-03,23:17:09.000,123,11124985,-795,0,1746314228,12704.398017909996,75.75199485000485,54371.29917336 2025-05-03,23:17:10.000,123,11124965,-795,0,1746314229,12704.337391119996,75.87887919000059,54371.52276120001 2025-05-03,23:17:11.000,123,11125015,-795,0,1746314230,12704.29023695,76.01281266000296,54371.431928640006 2025-05-03,23:17:12.000,123,11125005,-795,0,1746314231,12704.283500639991,76.08330396000383,54371.39000592 2025-05-03,23:17:13.000,123,11124945,-795,0,1746314232,12704.337391119996,76.1396969999987,54371.55070968001 2025-05-03,23:17:14.000,123,11124971,-795,0,1746314233,12704.283500639991,76.19609004000085,54371.37603168001 2025-05-03,23:17:15.000,123,11124968,-795,0,1746314234,12704.26329170999,76.14674612999806,54371.13148248 2025-05-03,23:17:16.000,123,11124983,-795,0,1746314235,12704.115092889995,76.16789352000342,54370.94283024 2025-05-03,23:17:17.000,123,11124975,-795,0,1746314236,12704.135301819995,76.08330396000383,54370.94283024 2025-05-03,23:17:18.000,123,11124961,-795,0,1746314237,12704.02752086,75.94937049000146,54371.04064992001 2025-05-03,23:17:19.000,123,11124998,-795,0,1746314238,12703.93994882999,75.8295352799978,54371.22231504 2025-05-03,23:17:20.000,123,11124999,-795,0,1746314239,12703.872585729994,75.68150355000398,54371.18737944001 2025-05-03,23:17:21.000,123,11124989,-795,0,1746314240,12703.731123219994,75.51232443000481,54371.04064992001 2025-05-03,23:17:22.000,123,11124960,-795,0,1746314241,12703.495352370002,75.3854400900018,54370.85199768001 2025-05-03,23:17:23.000,123,11124955,-795,0,1746314242,12703.340417239997,75.24445749000006,54370.68430680001 2025-05-03,23:17:24.000,123,11124959,-795,0,1746314243,12703.037283289996,75.24445749000006,54370.58648712001 2025-05-03,23:17:25.000,123,11124987,-795,0,1746314244,12702.855402919995,75.25855574999878,54370.404822000004 2025-05-03,23:17:26.000,123,11124982,-795,0,1746314245,12702.70046778999,75.25855574999878,54370.60744848 2025-05-03,23:17:27.000,123,11125030,-795,0,1746314246,12702.693731479994,75.27970314000413,54370.46071896 2025-05-03,23:17:28.000,123,11124970,-795,0,1746314247,12702.68025885999,75.34314530999836,54370.53059016 2025-05-03,23:17:29.000,123,11124953,-795,0,1746314248,12702.734149339994,75.42773486999795,54370.61443560001 2025-05-03,23:17:30.000,123,11125024,-755,0,1746314249,12702.68025885999,75.49822616999882,54370.44674472001 2025-05-03,23:17:31.000,123,11124951,-795,0,1746314250,12702.673522549994,75.64625789999991,54370.20918264001 2025-05-03,23:17:32.000,123,11124954,-795,0,1746314251,12702.673522549994,75.78724050000164,54370.1253372 2025-05-03,23:17:33.000,123,11125021,-795,0,1746314252,12702.88234815999,75.90707570999803,54370.30001520001 2025-05-03,23:17:34.000,123,11125033,-795,0,1746314253,12703.017074359996,75.9423213600021,54370.425783360006 2025-05-03,23:17:35.000,123,11125027,-795,0,1746314254,12703.124855319991,76.01281266000296,54370.32796368001 2025-05-03,23:17:36.000,123,11124962,-795,0,1746314255,12703.279790449997,76.03396005000104,54370.28604096 2025-05-03,23:17:37.000,123,11125035,-795,0,1746314256,12703.475143440002,75.94937049000146,54370.36988640001 2025-05-03,23:17:38.000,123,11125010,-795,0,1746314257,12703.502088679998,75.9423213600021,54370.16027280001 2025-05-03,23:17:39.000,123,11124977,-795,0,1746314258,12703.535770230003,75.85068267000315,54370.09738872 2025-05-03,23:17:40.000,123,11124981,-795,0,1746314259,12703.522297609998,75.7308474599995,54370.08341448001 2025-05-03,23:17:41.000,123,11124995,-795,0,1746314260,12703.508824989993,75.65330702999927,54370.06245312001 2025-05-03,23:17:42.000,123,11125003,-795,0,1746314261,12703.306735689992,75.56166834000032,54370.14629856 2025-05-03,23:17:43.000,123,11124998,-795,0,1746314262,12703.198954729996,75.5475700800016,54369.99956904 2025-05-03,23:17:44.000,123,11125009,-795,0,1746314263,12703.138327939996,75.47707878000074,54370.1253372 2025-05-03,23:17:45.000,123,11124972,-795,0,1746314264,12703.037283289996,75.49822616999882,54370.06245312001 2025-05-03,23:17:46.000,123,11124970,-795,0,1746314265,12702.84866661,75.52642269000353,54369.76200696 2025-05-03,23:17:47.000,123,11124933,-795,0,1746314266,12702.78803982,75.60396312000375,54369.65021304 2025-05-03,23:17:48.000,123,11124930,-795,0,1746314267,12702.68699517,75.61806138000247,54369.29386992001 2025-05-03,23:17:49.000,123,11125003,-795,0,1746314268,12702.76783089,75.73789658999885,54369.69912288001 2025-05-03,23:17:50.000,123,11124972,-795,0,1746314269,12702.76783089,75.794289630001,54369.87380088001 2025-05-03,23:17:51.000,123,11125018,-795,0,1746314270,12702.814985059995,75.87887919000059,54369.74803272001 2025-05-03,23:17:52.000,123,11124971,-795,0,1746314271,12702.88908447,75.91412484000466,54369.79694256001 2025-05-03,23:17:53.000,123,11124973,-795,0,1746314272,12703.01033805,75.88592831999995,54369.81790392 2025-05-03,23:17:54.000,123,11125001,-795,0,1746314273,12703.084437459991,75.85068267000315,54369.66418728 2025-05-03,23:17:55.000,123,11124956,-795,0,1746314274,12703.104646389991,75.73789658999885,54369.57335472 2025-05-03,23:17:56.000,123,11124960,-795,0,1746314275,12703.04401959999,75.61101225000311,54369.40566384 2025-05-03,23:17:57.000,123,11124977,-795,0,1746314276,12703.124855319991,75.47707878000074,54369.65720016001 2025-05-03,23:17:58.000,123,11124975,-795,0,1746314277,12703.09117377,75.30085053000221,54369.76200696 2025-05-03,23:17:59.000,123,11124978,-795,0,1746314278,12703.02381066999,75.18806444999791,54369.83886528 2025-05-03,23:18:00.000,123,11124979,-795,0,1746314279,12702.90255708999,75.11052401999768,54369.79694256001 2025-05-03,23:18:01.000,123,11125021,-795,0,1746314280,12702.814985059995,75.0893766299996,54369.93668496 2025-05-03,23:18:02.000,123,11125003,-795,0,1746314281,12702.646577309999,75.18101531999855,54369.69912288001 2025-05-03,23:18:03.000,123,11124971,-795,0,1746314282,12702.592686829994,75.24445749000006,54369.78995544 2025-05-03,23:18:04.000,123,11125004,-795,0,1746314283,12702.491642179994,75.41363660999923,54369.685148640005 2025-05-03,23:18:05.000,123,11124966,-795,0,1746314284,12702.457960629989,75.50527529999817,54369.85982664 2025-05-03,23:18:06.000,123,11124993,-795,0,1746314285,12702.451224319993,75.6956018100027,54369.86681376001 2025-05-03,23:18:07.000,123,11125000,-795,0,1746314286,12702.451224319993,75.88592831999995,54369.852839520005 2025-05-03,23:18:08.000,123,11125003,-795,0,1746314287,12702.61963206999,75.9775670099989,54369.9506592 2025-05-03,23:18:09.000,123,11125041,-795,0,1746314288,12702.74762196,76.09740222000255,54369.91572360001 2025-05-03,23:18:10.000,123,11125019,-795,0,1746314289,12702.84866661,76.21018829999957,54369.67816152001 2025-05-03,23:18:11.000,123,11124969,-795,0,1746314290,12702.92950233,76.21723742999893,54369.517457760005 2025-05-03,23:18:12.000,123,11124947,-795,0,1746314291,12703.064228529991,76.14674612999806,54369.517457760005 2025-05-03,23:18:13.000,123,11125015,-795,0,1746314292,12703.151800560001,76.01281266000296,54369.69912288001 2025-05-03,23:18:14.000,123,11125030,-795,0,1746314293,12703.259581519997,75.80838788999972,54369.88777512 2025-05-03,23:18:15.000,123,11125005,-795,0,1746314294,12703.293263070002,75.63215964000119,54369.76899408 2025-05-03,23:18:16.000,123,11125008,-795,0,1746314295,12703.219163659996,75.4488822600033,54369.755019840006 2025-05-03,23:18:17.000,123,11125025,-795,0,1746314296,12703.259581519997,75.16691705999983,54369.803929680005 2025-05-03,23:18:18.000,123,11125014,-795,0,1746314297,12703.239372589996,74.99773794000066,54369.636238800005 2025-05-03,23:18:19.000,123,11124931,-795,0,1746314298,12703.138327939996,74.7792149099987,54369.58034184001 2025-05-03,23:18:20.000,123,11124999,-795,0,1746314299,12703.057492219996,74.58183927000209,54369.57335472 2025-05-03,23:18:21.000,123,11125003,-795,0,1746314300,12702.936238639995,74.433807540001,54369.74803272001 2025-05-03,23:18:22.000,123,11124986,-795,0,1746314301,12702.84866661,74.2857758099999,54369.65720016001 2025-05-03,23:18:23.000,123,11124992,-795,0,1746314302,12702.80151243999,74.20823537999968,54369.57335472 2025-05-03,23:18:24.000,123,11124968,-795,0,1746314303,12702.84193029999,74.12364582000009,54369.6711744 2025-05-03,23:18:25.000,123,11125002,-795,0,1746314304,12702.84866661,74.08135104000394,54369.61527744 2025-05-03,23:18:26.000,123,11124998,-795,0,1746314305,12702.86213922999,74.00381061000371,54369.230985840004 2025-05-03,23:18:27.000,123,11124957,-795,0,1746314306,12702.996865429996,73.96856495999964,54369.20303736001 2025-05-03,23:18:28.000,123,11124931,-795,0,1746314307,12703.131591630001,74.01790887000243,54369.17508888001 2025-05-03,23:18:29.000,123,11124983,-795,0,1746314308,12703.259581519997,73.98971234999772,54369.41265096001 2025-05-03,23:18:30.000,123,11124990,-795,0,1746314309,12703.401044029997,74.06725277999794,54369.37072824001 2025-05-03,23:18:31.000,123,11124981,-795,0,1746314310,12703.502088679998,74.16594060000352,54369.251947200006 2025-05-03,23:18:32.000,123,11124992,-795,0,1746314311,12703.630078569993,74.25757929000247,54369.23797296 2025-05-03,23:18:33.000,123,11124985,-795,0,1746314312,12703.81869524999,74.34216885000205,54369.300857040005 2025-05-03,23:18:34.000,123,11124991,-795,0,1746314313,12704.04772979,74.46200405999843,54369.09823056 2025-05-03,23:18:35.000,123,11124978,-795,0,1746314314,12704.20266491999,74.49020058000315,54369.084256320006 2025-05-03,23:18:36.000,123,11124986,-795,0,1746314315,12704.29023695,74.53954448999866,54368.895604080004 2025-05-03,23:18:37.000,123,11125000,-795,0,1746314316,12704.424963149992,74.61003578999953,54369.09823056 2025-05-03,23:18:38.000,123,11125002,-795,0,1746314317,12704.573161970002,74.60298666000017,54369.23797296 2025-05-03,23:18:39.000,123,11125002,-795,0,1746314318,12704.721360789998,74.57479014000273,54369.34277976001 2025-05-03,23:18:40.000,123,11124983,-795,0,1746314319,12704.761778649998,74.52544622999994,54369.43361232 2025-05-03,23:18:41.000,123,11125009,-795,0,1746314320,12704.768514959993,74.39151276000484,54369.36374112001 2025-05-03,23:18:42.000,123,11124969,-795,0,1746314321,12704.775251270003,74.22938276999776,54368.99342376 2025-05-03,23:18:43.000,123,11124912,-795,0,1746314322,12704.916713779989,74.10954756000137,54369.17508888001 2025-05-03,23:18:44.000,123,11124986,-795,0,1746314323,12704.943659019998,73.89102452999941,54369.18906312 2025-05-03,23:18:45.000,123,11124967,-795,0,1746314324,12704.916713779989,73.64430498000002,54369.37771536 2025-05-03,23:18:46.000,123,11124997,-795,0,1746314325,12704.936922709989,73.40463455999998,54369.27290856001 2025-05-03,23:18:47.000,123,11124976,-795,0,1746314326,12704.984076879999,73.18611152999802,54369.2170116 2025-05-03,23:18:48.000,123,11124998,-795,0,1746314327,12705.05817628999,72.93939197999862,54369.32880552 2025-05-03,23:18:49.000,123,11124964,-795,0,1746314328,12705.11880307999,72.71381982000457,54369.10521768001 2025-05-03,23:18:50.000,123,11125007,-795,0,1746314329,12705.34110130999,72.53054243999941,54369.14015328 2025-05-03,23:18:51.000,123,11125018,-795,0,1746314330,12705.50950906,72.3684124499996,54369.18906312 2025-05-03,23:18:52.000,123,11124978,-795,0,1746314331,12705.684653119992,72.24857724000321,54369.05630784001 2025-05-03,23:18:53.000,123,11124969,-795,0,1746314332,12705.873269800002,72.07939812000404,54369.32880552 2025-05-03,23:18:54.000,123,11124989,-795,0,1746314333,12706.196612679989,71.93136639000295,54369.40566384 2025-05-03,23:18:55.000,123,11125014,-795,0,1746314334,12706.44585615,71.81858030999865,54369.55938048001 2025-05-03,23:18:56.000,123,11124980,-795,0,1746314335,12706.60752759,71.75513814000442,54369.4964964 2025-05-03,23:18:57.000,123,11124983,-795,0,1746314336,12706.816353199996,71.64940118999948,54369.45457368 2025-05-03,23:18:58.000,123,11124967,-795,0,1746314337,12707.099278219997,71.68464684000355,54369.43361232 2025-05-03,23:18:59.000,123,11125017,-795,0,1746314338,12707.227268109993,71.64940118999948,54369.40566384 2025-05-03,23:19:00.000,123,11125021,-795,0,1746314339,12707.348521689994,71.7269416199997,54369.37072824001 2025-05-03,23:19:01.000,123,11124976,-795,0,1746314340,12707.429357409994,71.80448204999993,54369.636238800005 2025-05-03,23:19:02.000,123,11124985,-795,0,1746314341,12707.55734729999,71.88907160999952,54369.566367600004 2025-05-03,23:19:03.000,123,11125007,-795,0,1746314342,12707.692073499995,71.99480856000446,54369.66418728 2025-05-03,23:19:04.000,123,11125001,-795,0,1746314343,12707.873953869996,72.07939812000404,54369.81790392 2025-05-03,23:19:05.000,123,11125015,-795,0,1746314344,12708.015416379996,72.17103681000299,54369.61527744 2025-05-03,23:19:06.000,123,11124962,-795,0,1746314345,12708.055834239996,72.26972463000129,54369.419638080006 2025-05-03,23:19:07.000,123,11125010,-795,0,1746314346,12708.190560440002,72.25562637000257,54369.46156080001 2025-05-03,23:19:08.000,123,11124929,-795,0,1746314347,12708.298341399997,72.21333158999914,54369.566367600004 2025-05-03,23:19:09.000,123,11125059,-795,0,1746314348,12708.352231880002,72.14284028999828,54369.83886528 2025-05-03,23:19:10.000,123,11124992,-795,0,1746314349,12708.426331289993,72.05825072999869,54369.88777512 2025-05-03,23:19:11.000,123,11124991,-795,0,1746314350,12708.385913429993,71.91726813000423,54369.803929680005 2025-05-03,23:19:12.000,123,11125008,-795,0,1746314351,12708.358968189998,71.76923640000314,54369.99258192001 2025-05-03,23:19:13.000,123,11124966,-795,0,1746314352,12708.345495569993,71.59300815000461,54369.87380088001 2025-05-03,23:19:14.000,123,11125007,-795,0,1746314353,12708.197296749997,71.40973076999944,54369.803929680005 2025-05-03,23:19:15.000,123,11124966,-795,0,1746314354,12708.076043169996,71.2687481699977,54369.82489104001 2025-05-03,23:19:16.000,123,11124967,-795,0,1746314355,12707.79985445999,71.2194042600022,54369.65720016001 2025-05-03,23:19:17.000,123,11124998,-795,0,1746314356,12707.63818301999,71.08547078999982,54369.93668496 2025-05-03,23:19:18.000,123,11125010,-795,0,1746314357,12707.483247889999,71.0361268800043,54369.91572360001 2025-05-03,23:19:19.000,123,11124986,-795,0,1746314358,12707.287894899993,71.08547078999982,54369.9855948 2025-05-03,23:19:20.000,123,11124969,-795,0,1746314359,12707.220531799998,71.17710947999876,54369.9855948 2025-05-03,23:19:21.000,123,11124956,-795,0,1746314360,12707.159905009998,71.25464990999899,54369.74803272001 2025-05-03,23:19:22.000,123,11124991,-795,0,1746314361,12707.119487149997,71.39563251000072,54369.62925168001 2025-05-03,23:19:23.000,123,11124999,-795,0,1746314362,12707.159905009998,71.50841858999775,54369.70611000001 2025-05-03,23:19:24.000,123,11125009,-795,0,1746314363,12707.186850249993,71.68464684000355,54369.65720016001 2025-05-03,23:19:25.000,123,11125000,-795,0,1746314364,12707.240740729998,71.76923640000314,54369.901749360004 2025-05-03,23:19:26.000,123,11124978,-795,0,1746314365,12707.240740729998,71.93841552000231,54369.81790392 2025-05-03,23:19:27.000,123,11124971,-795,0,1746314366,12707.308103829993,72.03005421000125,54369.803929680005 2025-05-03,23:19:28.000,123,11124983,-795,0,1746314367,12707.429357409994,72.06529985999805,54369.95764632 2025-05-03,23:19:29.000,123,11124957,-795,0,1746314368,12707.54387468,72.15693855000427,54369.88777512 2025-05-03,23:19:30.000,123,11124996,-795,0,1746314369,12707.58429254,72.2203807199985,54369.87380088001 2025-05-03,23:19:31.000,123,11124970,-795,0,1746314370,12707.59776515999,72.2344789800045,54369.85982664 2025-05-03,23:19:32.000,123,11125024,-795,0,1746314371,12707.550610989994,72.25562637000257,54369.82489104001 2025-05-03,23:19:33.000,123,11124961,-795,0,1746314372,12707.59776515999,72.29087201999937,54370.00655616 2025-05-03,23:19:34.000,123,11124994,-795,0,1746314373,12707.61797408999,72.34726506000152,54370.13232432001 2025-05-03,23:19:35.000,123,11124989,-795,0,1746314374,12707.651655639995,72.36136332000024,54370.13232432001 2025-05-03,23:19:36.000,123,11125001,-795,0,1746314375,12707.631446709995,72.35431419000088,54370.139311440005 2025-05-03,23:19:37.000,123,11124999,-795,0,1746314376,12707.732491359995,72.46005113999854,54370.02751752 2025-05-03,23:19:38.000,123,11125022,-795,0,1746314377,12707.76617291,72.55168983000476,54370.139311440005 2025-05-03,23:19:39.000,123,11125031,-795,0,1746314378,12707.73922766999,72.5798863500022,54370.090401600006 2025-05-03,23:19:40.000,123,11124981,-795,0,1746314379,12707.74596398,72.66447591000178,54370.34892504001 2025-05-03,23:19:41.000,123,11124976,-795,0,1746314380,12707.76617291,72.78431111999816,54370.307002320005 2025-05-03,23:19:42.000,123,11124985,-795,0,1746314381,12707.79985445999,72.93939197999862,54370.36289928 2025-05-03,23:19:43.000,123,11124988,-795,0,1746314382,12707.77964552999,73.05922719000228,54370.37687352001 2025-05-03,23:19:44.000,123,11124991,-795,0,1746314383,12707.77964552999,73.19316066000465,54370.6493712 2025-05-03,23:19:45.000,123,11124973,-795,0,1746314384,12707.732491359995,73.32004500000039,54370.38386064 2025-05-03,23:19:46.000,123,11124992,-795,0,1746314385,12707.591028849994,73.48922411999956,54370.18123416001 2025-05-03,23:19:47.000,123,11124959,-795,0,1746314386,12707.530402059994,73.58791193999787,54370.24411824 2025-05-03,23:19:48.000,123,11124985,-795,0,1746314387,12707.281158589998,73.6936488900028,54370.41180912 2025-05-03,23:19:49.000,123,11125014,-795,0,1746314388,12707.126223459993,73.75004192999768,54370.55853864 2025-05-03,23:19:50.000,123,11124992,-795,0,1746314389,12706.897188919997,73.79233671000111,54370.4397576 2025-05-03,23:19:51.000,123,11124988,-715,0,1746314390,12706.823089509991,73.79233671000111,54370.49565456001 2025-05-03,23:19:52.000,123,11124995,-795,0,1746314391,12706.72878117,73.85577888000262,54370.76815224 2025-05-03,23:19:53.000,123,11125018,-795,0,1746314392,12706.533428179995,73.86987714000134,54370.54456440001 2025-05-03,23:19:54.000,123,11124997,-795,0,1746314393,12706.37849304999,73.8769262700007,54370.46770608001 2025-05-03,23:19:55.000,123,11124969,-795,0,1746314394,12706.263975779999,73.8275823599979,54370.46071896 2025-05-03,23:19:56.000,123,11124946,-795,0,1746314395,12706.001259689998,73.86987714000134,54370.48866744 2025-05-03,23:19:57.000,123,11124971,-795,0,1746314396,12705.933896590002,73.89807365999877,54370.593474240006 2025-05-03,23:19:58.000,123,11124983,-795,0,1746314397,12705.846324559992,73.91922105000413,54370.55155152 2025-05-03,23:19:59.000,123,11124965,-795,0,1746314398,12705.812643010002,74.00381061000371,54370.66334544001 2025-05-03,23:20:00.000,123,11124968,-795,0,1746314399,12705.711598360002,74.12364582000009,54370.48866744 2025-05-03,23:20:01.000,123,11124941,-795,0,1746314400,12705.698125739997,74.23643190000439,54370.41180912 2025-05-03,23:20:02.000,123,11124951,-795,0,1746314401,12705.637498949996,74.32807059000334,54370.31398944 2025-05-03,23:20:03.000,123,11124979,-795,0,1746314402,12705.657707879996,74.433807540001,54370.34892504001 2025-05-03,23:20:04.000,123,11124963,-795,0,1746314403,12705.576872159996,74.56069188000401,54370.54456440001 2025-05-03,23:20:05.000,123,11124956,-795,0,1746314404,12705.556663229996,74.57479014000273,54370.60046136 2025-05-03,23:20:06.000,123,11124960,-795,0,1746314405,12705.46235488999,74.62413404999825,54370.4397576 2025-05-03,23:20:07.000,123,11124945,-795,0,1746314406,12705.48930013,74.70167447999847,54370.46770608001 2025-05-03,23:20:08.000,123,11125020,-795,0,1746314407,12705.570135850001,74.70167447999847,54370.53757728001 2025-05-03,23:20:09.000,123,11124967,-795,0,1746314408,12705.603817399991,74.65233057000296,54370.307002320005 2025-05-03,23:20:10.000,123,11124948,-795,0,1746314409,12705.48256381999,74.57479014000273,54370.24411824 2025-05-03,23:20:11.000,123,11124946,-795,0,1746314410,12705.475827509996,74.46200405999843,54370.30001520001 2025-05-03,23:20:12.000,123,11125011,-795,0,1746314411,12705.2670019,74.34921798000141,54370.39783488001 2025-05-03,23:20:13.000,123,11124961,-795,0,1746314412,12705.21984772999,74.26462842000183,54370.425783360006 2025-05-03,23:20:14.000,123,11124966,-795,0,1746314413,12705.20637511,74.20118625000032,54370.41180912 2025-05-03,23:20:15.000,123,11124970,-795,0,1746314414,12705.15922093999,74.13069494999945,54370.43277048 2025-05-03,23:20:16.000,123,11124982,-795,0,1746314415,12705.11880307999,74.04610538999987,54370.32097656 2025-05-03,23:20:17.000,123,11125007,-795,0,1746314416,12705.12553939,73.96151583000028,54370.25110536001 2025-05-03,23:20:18.000,123,11124968,-795,0,1746314417,12705.213111419995,73.94741757000156,54370.34892504001 2025-05-03,23:20:19.000,123,11124911,-795,0,1746314418,12705.213111419995,73.89807365999877,54370.24411824 2025-05-03,23:20:20.000,123,11124949,-795,0,1746314419,12705.34783762,73.91922105000413,54370.41180912 2025-05-03,23:20:21.000,123,11125020,-795,0,1746314420,12705.52971799,73.93331931000284,54370.39084776 2025-05-03,23:20:22.000,123,11124962,-795,0,1746314421,12705.752016220002,73.96856495999964,54370.36988640001 2025-05-03,23:20:23.000,123,11124981,-795,0,1746314422,12706.034941239988,74.02495800000179,54370.49565456001 2025-05-03,23:20:24.000,123,11124989,-795,0,1746314423,12706.270712089994,74.11659669000073,54370.2650796 2025-05-03,23:20:25.000,123,11124979,-795,0,1746314424,12706.60079127999,74.16594060000352,54370.32796368001 2025-05-03,23:20:26.000,123,11124977,-795,0,1746314425,12706.903925229992,74.2857758099999,54370.11136296001 2025-05-03,23:20:27.000,123,11124928,-795,0,1746314426,12707.382203239998,74.32807059000334,54370.258092480006 2025-05-03,23:20:28.000,123,11124913,-795,0,1746314427,12707.88742649,74.3351197200027,54370.4397576 2025-05-03,23:20:29.000,123,11125005,-795,0,1746314428,12708.406122359993,74.2223336399984,54370.51661592001 2025-05-03,23:20:30.000,123,11124969,-795,0,1746314429,12708.69578368999,74.02495800000179,54370.62142272 2025-05-03,23:20:31.000,123,11125036,-795,0,1746314430,12708.911345609995,73.89807365999877,54370.6493712 2025-05-03,23:20:32.000,123,11124971,-795,0,1746314431,12709.140380149991,73.84872975000326,54370.48866744 2025-05-03,23:20:33.000,123,11124934,-795,0,1746314432,12709.355942069997,73.7288945399996,54370.66334544001 2025-05-03,23:20:34.000,123,11125018,-795,0,1746314433,12709.483931959992,73.65135410999937,54370.65635832 2025-05-03,23:20:35.000,123,11124989,-795,0,1746314434,12709.638867089998,73.531518900003,54370.87295904001 2025-05-03,23:20:36.000,123,11124976,-795,0,1746314435,12709.659076019998,73.39758543000062,54370.81706208 2025-05-03,23:20:37.000,123,11125007,-795,0,1746314436,12709.787065909994,73.27775022000424,54370.93584312 2025-05-03,23:20:38.000,123,11124968,-795,0,1746314437,12709.800538529998,73.1720132699993,54370.97077872001 2025-05-03,23:20:39.000,123,11124995,-795,0,1746314438,12709.820747459999,73.09447283999907,54371.12449536 2025-05-03,23:20:40.000,123,11124986,-795,0,1746314439,12709.881374249999,73.05922719000228,54370.94981736001 2025-05-03,23:20:41.000,123,11125013,-795,0,1746314440,12709.942001039999,73.05217806000292,54370.977765840005 2025-05-03,23:20:42.000,123,11124988,-795,0,1746314441,12710.029573069995,73.08037458000035,54370.95680448 2025-05-03,23:20:43.000,123,11124937,-795,0,1746314442,12710.1845082,73.10152196999843,54371.25026352 2025-05-03,23:20:44.000,123,11125003,-795,0,1746314443,12710.25860760999,73.17906239999866,54371.28519912001 2025-05-03,23:20:45.000,123,11124990,-795,0,1746314444,12710.352915949996,73.24955369999952,54371.16641808001 2025-05-03,23:20:46.000,123,11124982,-795,0,1746314445,12710.427015360001,73.32004500000039,54371.278212 2025-05-03,23:20:47.000,123,11124998,-795,0,1746314446,12710.575214179997,73.42578194999805,54371.21532792001 2025-05-03,23:20:48.000,123,11124989,-795,0,1746314447,12710.837930269998,73.4821749900002,54371.1734052 2025-05-03,23:20:49.000,123,11124991,-795,0,1746314448,12711.120855289999,73.58086280999851,54371.30616048001 2025-05-03,23:20:50.000,123,11124975,-795,0,1746314449,12711.37683506999,73.65135410999937,54371.362057440005 2025-05-03,23:20:51.000,123,11125019,-795,0,1746314450,12711.53850650999,73.64430498000002,54371.30616048001 2025-05-03,23:20:52.000,123,11124988,-795,0,1746314451,12711.754068429997,73.6936488900028,54371.35507032001 2025-05-03,23:20:53.000,123,11124969,-795,0,1746314452,12711.935948799997,73.71479628000088,54371.63455512 2025-05-03,23:20:54.000,123,11124962,-795,0,1746314453,12712.178455959998,73.63725585000066,54371.746349040004 2025-05-03,23:20:55.000,123,11124975,-795,0,1746314454,12712.346863709994,73.6936488900028,54371.83718160001 2025-05-03,23:20:56.000,123,11124984,-795,0,1746314455,12712.57589824999,73.70069802000216,54371.53673544 2025-05-03,23:20:57.000,123,11124982,-795,0,1746314456,12712.777987549991,73.70774715000152,54371.6625036 2025-05-03,23:20:58.000,123,11124985,-795,0,1746314457,12712.973340539997,73.71479628000088,54371.85115584 2025-05-03,23:20:59.000,123,11124914,-795,0,1746314458,12713.027231020002,73.71479628000088,54372.05378232001 2025-05-03,23:21:00.000,123,11124992,-795,0,1746314459,12713.141748289992,73.68659976000345,54372.17955048 2025-05-03,23:21:01.000,123,11125009,-795,0,1746314460,12713.128275670002,73.70774715000152,54372.22147320001 2025-05-03,23:21:02.000,123,11124978,-795,0,1746314461,12713.168693530002,73.68659976000345,54372.1166664 2025-05-03,23:21:03.000,123,11124972,-795,0,1746314462,12713.263001869993,73.71479628000088,54372.23544744 2025-05-03,23:21:04.000,123,11124968,-795,0,1746314463,12713.404464379993,73.72184541000024,54372.19352472001 2025-05-03,23:21:05.000,123,11124987,-795,0,1746314464,12713.444882239994,73.72184541000024,54372.270383040006 2025-05-03,23:21:06.000,123,11125009,-795,0,1746314465,12713.492036409989,73.72184541000024,54372.081730800004 2025-05-03,23:21:07.000,123,11124964,-795,0,1746314466,12713.471827479989,73.70069802000216,54372.34724136 2025-05-03,23:21:08.000,123,11124923,-795,0,1746314467,12713.545926889994,73.6936488900028,54372.34724136 2025-05-03,23:21:09.000,123,11124979,-795,0,1746314468,12713.57287212999,73.76414019000367,54372.47300952 2025-05-03,23:21:10.000,123,11124984,-795,0,1746314469,12713.66044416,73.79938584000047,54372.45204816 2025-05-03,23:21:11.000,123,11124947,-795,0,1746314470,12713.64023523,73.9403684400022,54372.486983760005 2025-05-03,23:21:12.000,123,11124982,-795,0,1746314471,12713.79517035999,74.04610538999987,54372.37518984 2025-05-03,23:21:13.000,123,11124943,-795,0,1746314472,12713.84232453,74.24348103000375,54372.47300952 2025-05-03,23:21:14.000,123,11124938,-795,0,1746314473,12713.929896559996,74.36331624000013,54372.55685496001 2025-05-03,23:21:15.000,123,11124911,-795,0,1746314474,12713.96357811,74.56069188000401,54372.80140416 2025-05-03,23:21:16.000,123,11124945,-795,0,1746314475,12713.94336918,74.7439692600019,54372.7105716 2025-05-03,23:21:17.000,123,11124955,-795,0,1746314476,12714.017468589991,74.9272466399998,54372.89922384 2025-05-03,23:21:18.000,123,11124931,-795,0,1746314477,12714.111776929996,75.0259344599981,54372.91319808001 2025-05-03,23:21:19.000,123,11124957,-795,0,1746314478,12714.219557889992,75.18101531999855,54373.03197912001 2025-05-03,23:21:20.000,123,11124958,-755,0,1746314479,12714.334075159997,75.25855574999878,54372.96210792001 2025-05-03,23:21:21.000,123,11124999,-795,0,1746314480,12714.354284089997,75.24445749000006,54372.93415944001 2025-05-03,23:21:22.000,123,11124924,-795,0,1746314481,12714.367756710002,75.25150661999942,54372.96210792001 2025-05-03,23:21:23.000,123,11124946,-795,0,1746314482,12714.381229329992,75.2021627100039,54373.36736088001 2025-05-03,23:21:24.000,123,11124974,-795,0,1746314483,12714.394701949997,75.08232750000025,54373.34639952001 2025-05-03,23:21:25.000,123,11124965,-795,0,1746314484,12714.374493019997,74.96954142000322,54373.45120632 2025-05-03,23:21:26.000,123,11124974,-795,0,1746314485,12714.327338850002,74.82150969000213,54373.43024496 2025-05-03,23:21:27.000,123,11124965,-795,0,1746314486,12714.347547780002,74.70872360999783,54373.4092836 2025-05-03,23:21:28.000,123,11125014,-795,0,1746314487,12714.448592430002,74.56774101000337,54373.48614192001 2025-05-03,23:21:29.000,123,11124992,-795,0,1746314488,12714.502482909993,74.44085667000036,54373.50011616 2025-05-03,23:21:30.000,123,11124976,-795,0,1746314489,12714.542900769993,74.34216885000205,54373.56300024001 2025-05-03,23:21:31.000,123,11124958,-795,0,1746314490,12714.495746599998,74.23643190000439,54373.75165248001 2025-05-03,23:21:32.000,123,11124966,-795,0,1746314491,12714.529428149988,74.14479320999817,54373.7935752 2025-05-03,23:21:33.000,123,11124987,-795,0,1746314492,12714.542900769993,74.10249843000202,54373.82152368001 2025-05-03,23:21:34.000,123,11124981,-795,0,1746314493,12714.643945419994,74.06020364999858,54373.85645928 2025-05-03,23:21:35.000,123,11125015,-795,0,1746314494,12714.738253759999,74.07430191000458,54373.74466536 2025-05-03,23:21:36.000,123,11124945,-795,0,1746314495,12714.805616859994,74.08135104000394,54373.69575552 2025-05-03,23:21:37.000,123,11124959,-795,0,1746314496,12714.85277102999,74.12364582000009,54373.7935752 2025-05-03,23:21:38.000,123,11124958,-795,0,1746314497,12714.947079369995,74.12364582000009,54373.90536912 2025-05-03,23:21:39.000,123,11124996,-795,0,1746314498,12715.027915089995,74.15889147000416,54374.3176092 2025-05-03,23:21:40.000,123,11124971,-795,0,1746314499,12715.128959739995,74.18003886000224,54374.282673600006 2025-05-03,23:21:41.000,123,11125021,-795,0,1746314500,12715.12222343,74.20823537999968,54374.25472512001 2025-05-03,23:21:42.000,123,11124982,-795,0,1746314501,12715.20305915,74.25757929000247,54374.282673600006 2025-05-03,23:21:43.000,123,11124935,-795,0,1746314502,12715.189586529996,74.3351197200027,54374.310622080004 2025-05-03,23:21:44.000,123,11124973,-795,0,1746314503,12715.26368594,74.38446362999821,54374.282673600006 2025-05-03,23:21:45.000,123,11124953,-795,0,1746314504,12715.17611390999,74.433807540001,54374.331583440005 2025-05-03,23:21:46.000,123,11125022,-795,0,1746314505,12715.09527818999,74.44790579999972,54374.21978952 2025-05-03,23:21:47.000,123,11124930,-795,0,1746314506,12714.987497229995,74.49020058000315,54374.57613264 2025-05-03,23:21:48.000,123,11124935,-795,0,1746314507,12714.93360674999,74.51134797000122,54374.63901672001 2025-05-03,23:21:49.000,123,11124956,-795,0,1746314508,12714.85277102999,74.56774101000337,54374.666965200006 2025-05-03,23:21:50.000,123,11124952,-795,0,1746314509,12714.697835899999,74.61003578999953,54374.68093944 2025-05-03,23:21:51.000,123,11124979,-795,0,1746314510,12714.536164459998,74.70167447999847,54374.53420992 2025-05-03,23:21:52.000,123,11124969,-795,0,1746314511,12714.401438259993,74.77216577999934,54374.380493280005 2025-05-03,23:21:53.000,123,11125002,-795,0,1746314512,12714.158931099992,74.7933131700047,54374.54119704001 2025-05-03,23:21:54.000,123,11124965,-795,0,1746314513,12714.105040620001,74.86380446999829,54374.618055360006 2025-05-03,23:21:55.000,123,11124976,-795,0,1746314514,12713.91642393999,74.892000990003,54374.85561744001 2025-05-03,23:21:56.000,123,11124989,-795,0,1746314515,12713.61328998999,74.98363968000194,54374.4573516 2025-05-03,23:21:57.000,123,11124917,-795,0,1746314516,12713.59308105999,75.04708185000345,54374.72286216 2025-05-03,23:21:58.000,123,11124965,-795,0,1746314517,12713.559399509999,75.06822924000153,54374.75081064 2025-05-03,23:21:59.000,123,11124991,-795,0,1746314518,12713.384255449993,75.18806444999791,54374.597094000004 2025-05-03,23:22:00.000,123,11124959,-795,0,1746314519,12713.256265559998,75.24445749000006,54374.54119704001 2025-05-03,23:22:01.000,123,11124993,-795,0,1746314520,12713.148484600002,75.30789966000157,54374.51324856 2025-05-03,23:22:02.000,123,11124971,-795,0,1746314521,12713.114803049997,75.36429270000372,54374.7019008 2025-05-03,23:22:03.000,123,11124965,-795,0,1746314522,12713.074385189997,75.39953835000051,54374.771772 2025-05-03,23:22:04.000,123,11124939,-795,0,1746314523,12713.114803049997,75.47002965000138,54374.764784880004 2025-05-03,23:22:05.000,123,11124911,-795,0,1746314524,12713.054176259997,75.49117703999946,54374.646003840004 2025-05-03,23:22:06.000,123,11124974,-795,0,1746314525,12713.101330429992,75.47707878000074,54374.7019008 2025-05-03,23:22:07.000,123,11125011,-795,0,1746314526,12713.067648880002,75.4488822600033,54374.40844176 2025-05-03,23:22:08.000,123,11124959,-795,0,1746314527,12713.101330429992,75.42773486999795,54374.450364480006 2025-05-03,23:22:09.000,123,11124944,-795,0,1746314528,12713.121539359992,75.3854400900018,54374.597094000004 2025-05-03,23:22:10.000,123,11124974,-795,0,1746314529,12713.013758399997,75.37134183000308,54374.75081064 2025-05-03,23:22:11.000,123,11124986,-795,0,1746314530,12712.80493279,75.34314530999836,54374.75779776001 2025-05-03,23:22:12.000,123,11124985,-795,0,1746314531,12712.66347028,75.30085053000221,54374.7019008 2025-05-03,23:22:13.000,123,11124986,-795,0,1746314532,12712.319918469999,75.27265401000477,54374.499274320005 2025-05-03,23:22:14.000,123,11124954,-795,0,1746314533,12712.063938689993,75.30789966000157,54374.42241600001 2025-05-03,23:22:15.000,123,11124972,-795,0,1746314534,12711.767541050001,75.32199792000029,54374.212802400005 2025-05-03,23:22:16.000,123,11124968,-795,0,1746314535,12711.491352339996,75.40658747999987,54374.12895696 2025-05-03,23:22:17.000,123,11124975,-795,0,1746314536,12711.2623178,75.49117703999946,54374.12196984 2025-05-03,23:22:18.000,123,11124954,-795,0,1746314537,12711.040019569999,75.53347182000289,54374.43639024 2025-05-03,23:22:19.000,123,11124975,-795,0,1746314538,12710.716676689997,75.63215964000119,54374.32459632001 2025-05-03,23:22:20.000,123,11124956,-795,0,1746314539,12710.528060010001,75.68150355000398,54374.331583440005 2025-05-03,23:22:21.000,123,11124971,-795,0,1746314540,12710.272080229995,75.75904398000421,54374.27568648001 2025-05-03,23:22:22.000,123,11124961,-795,0,1746314541,12710.14409034,75.87183006000123,54373.94030472001 2025-05-03,23:22:23.000,123,11124963,-795,0,1746314542,12710.03630937999,75.90707570999803,54374.01716304001 2025-05-03,23:22:24.000,123,11124967,-795,0,1746314543,12709.9824189,75.99871440000425,54373.975240320004 2025-05-03,23:22:25.000,123,11124996,-795,0,1746314544,12709.89484686999,75.9423213600021,54373.94030472001 2025-05-03,23:22:26.000,123,11124978,-795,0,1746314545,12709.834220079989,75.98461613999825,54373.9333176 2025-05-03,23:22:27.000,123,11124991,-795,0,1746314546,12709.766856979993,75.99166527000489,54373.91235624 2025-05-03,23:22:28.000,123,11124940,-795,0,1746314547,12709.712966499988,75.9423213600021,54373.89838200001 2025-05-03,23:22:29.000,123,11124947,-795,0,1746314548,12709.605185539993,75.95641962000082,54373.81453656 2025-05-03,23:22:30.000,123,11124941,-795,0,1746314549,12709.510877200002,75.9775670099989,54373.45819344 2025-05-03,23:22:31.000,123,11124993,-795,0,1746314550,12709.355942069997,75.87183006000123,54373.38133512 2025-05-03,23:22:32.000,123,11124970,-795,0,1746314551,12709.281842659992,75.87183006000123,54373.40229648 2025-05-03,23:22:33.000,123,11124958,-795,0,1746314552,12709.207743250001,75.81543701999908,54373.590948720004 2025-05-03,23:22:34.000,123,11124966,-795,0,1746314553,12709.09996228999,75.8436335400038,54373.66780704 2025-05-03,23:22:35.000,123,11124984,-795,0,1746314554,12708.931554539995,75.86478093000187,54373.611910080006 2025-05-03,23:22:36.000,123,11124950,-795,0,1746314555,12708.655365829989,75.93527223000274,54373.41627072001 2025-05-03,23:22:37.000,123,11124975,-795,0,1746314556,12708.480221769998,75.87183006000123,54373.43024496 2025-05-03,23:22:38.000,123,11124964,-795,0,1746314557,12708.210769370002,75.90002657999867,54373.108837440006 2025-05-03,23:22:39.000,123,11124976,-795,0,1746314558,12707.96826221,75.90002657999867,54373.206657120005 2025-05-03,23:22:40.000,123,11124999,-795,0,1746314559,12707.71901873999,75.88592831999995,54373.22761848001 2025-05-03,23:22:41.000,123,11124968,-795,0,1746314560,12707.449566339994,75.85773180000251,54373.26255408 2025-05-03,23:22:42.000,123,11124960,-795,0,1746314561,12707.166641319993,75.9423213600021,54373.22761848001 2025-05-03,23:22:43.000,123,11124936,-795,0,1746314562,12706.964552019992,75.99166527000489,54373.26255408 2025-05-03,23:22:44.000,123,11124972,-795,0,1746314563,12706.722044859991,76.01986179000232,54373.12281168 2025-05-03,23:22:45.000,123,11124965,-795,0,1746314564,12706.52669187,76.05510743999912,54373.06691472 2025-05-03,23:22:46.000,123,11124966,-795,0,1746314565,12706.29765732999,76.14674612999806,54372.67563600001 2025-05-03,23:22:47.000,123,11124936,-795,0,1746314566,12706.102304339998,76.16084439000406,54372.64768752001 2025-05-03,23:22:48.000,123,11124951,-795,0,1746314567,12705.981050759998,76.1890409100015,54372.63371328 2025-05-03,23:22:49.000,123,11124981,-795,0,1746314568,12705.805906699992,76.21018829999957,54373.01101776001 2025-05-03,23:22:50.000,123,11124957,-795,0,1746314569,12705.752016220002,76.25953221000236,54372.94813368 2025-05-03,23:22:51.000,123,11125015,-795,0,1746314570,12705.637498949996,76.30182698999852,54372.773455680006 2025-05-03,23:22:52.000,123,11124977,-795,0,1746314571,12705.583608469991,76.30182698999852,54372.6407004 2025-05-03,23:22:53.000,123,11124960,-795,0,1746314572,12705.603817399991,76.27363047000108,54372.47300952 2025-05-03,23:22:54.000,123,11124927,-795,0,1746314573,12705.603817399991,76.30887611999788,54372.32628 2025-05-03,23:22:55.000,123,11124942,-795,0,1746314574,12705.630762640001,76.25953221000236,54372.438073920006 2025-05-03,23:22:56.000,123,11124959,-795,0,1746314575,12705.576872159996,76.20313917000021,54372.28435728 2025-05-03,23:22:57.000,123,11124981,-795,0,1746314576,12705.543190609991,76.06920569999784,54372.5708292 2025-05-03,23:22:58.000,123,11124978,-795,0,1746314577,12705.597081089996,75.95641962000082,54372.5708292 2025-05-03,23:22:59.000,123,11124968,-795,0,1746314578,12705.603817399991,75.82248614999844,54372.605764800006 2025-05-03,23:23:00.000,123,11124934,-795,0,1746314579,12705.556663229996,75.75199485000485,54372.47300952 2025-05-03,23:23:01.000,123,11124976,-795,0,1746314580,12705.543190609991,75.66035615999863,54372.36121560001 2025-05-03,23:23:02.000,123,11125001,-795,0,1746314581,12705.48930013,75.61101225000311,54372.20749896 2025-05-03,23:23:03.000,123,11124948,-795,0,1746314582,12705.44888227,75.53347182000289,54372.28435728 2025-05-03,23:23:04.000,123,11124963,-795,0,1746314583,12705.522981679991,75.51232443000481,54372.42409968 2025-05-03,23:23:05.000,123,11124982,-795,0,1746314584,12705.50950906,75.41363660999923,54372.61275192 2025-05-03,23:23:06.000,123,11124955,-795,0,1746314585,12705.42193702999,75.46298052000202,54372.42409968 2025-05-03,23:23:07.000,123,11124972,-795,0,1746314586,12705.354573929995,75.47002965000138,54372.41012544001 2025-05-03,23:23:08.000,123,11124954,-795,0,1746314587,12705.38825548,75.5475700800016,54372.438073920006 2025-05-03,23:23:09.000,123,11124952,-795,0,1746314588,12705.435409649996,75.61101225000311,54372.28435728 2025-05-03,23:23:10.000,123,11124984,-795,0,1746314589,12705.415200719995,75.70970007000142,54372.26339592001 2025-05-03,23:23:11.000,123,11124963,-795,0,1746314590,12705.44888227,75.75904398000421,54372.1166664 2025-05-03,23:23:12.000,123,11124974,-795,0,1746314591,12705.583608469991,75.80133876000036,54372.35422848 2025-05-03,23:23:13.000,123,11124994,-795,0,1746314592,12705.657707879996,75.8436335400038,54372.50794512001 2025-05-03,23:23:14.000,123,11125005,-795,0,1746314593,12705.765488839992,75.87183006000123,54372.6407004 2025-05-03,23:23:15.000,123,11124971,-795,0,1746314594,12705.792434080002,75.87183006000123,54372.68262312 2025-05-03,23:23:16.000,123,11124965,-795,0,1746314595,12705.772225150002,75.92117397000402,54372.535893600005 2025-05-03,23:23:17.000,123,11124971,-795,0,1746314596,12705.920423969998,75.90002657999867,54372.43108680001 2025-05-03,23:23:18.000,123,11124971,-795,0,1746314597,12706.082095409998,75.8436335400038,54372.500958 2025-05-03,23:23:19.000,123,11124985,-795,0,1746314598,12706.270712089994,75.74494571999821,54372.66166176 2025-05-03,23:23:20.000,123,11125011,-795,0,1746314599,12706.44585615,75.63215964000119,54372.96210792001 2025-05-03,23:23:21.000,123,11124982,-795,0,1746314600,12706.64120913999,75.55461921000096,54373.04595336 2025-05-03,23:23:22.000,123,11124981,-795,0,1746314601,12706.76919903,75.49822616999882,54373.052940479996 2025-05-03,23:23:23.000,123,11124942,-795,0,1746314602,12706.930870470002,75.36429270000372,54373.157747280005 2025-05-03,23:23:24.000,123,11124965,-795,0,1746314603,12707.112750840002,75.37839096000243,54373.24857984001 2025-05-03,23:23:25.000,123,11124986,-795,0,1746314604,12707.341785379998,75.34314530999836,54373.11582456 2025-05-03,23:23:26.000,123,11124983,-795,0,1746314605,12707.53713836999,75.36429270000372,54373.13678592 2025-05-03,23:23:27.000,123,11125008,-795,0,1746314606,12707.853744939996,75.34314530999836,54373.19268288 2025-05-03,23:23:28.000,123,11124974,-795,0,1746314607,12708.170351510002,75.41363660999923,54373.64684568 2025-05-03,23:23:29.000,123,11125006,-795,0,1746314608,12708.493694389988,75.45593139000266,54373.73069112001 2025-05-03,23:23:30.000,123,11124981,-795,0,1746314609,12708.77661940999,75.60396312000375,54373.80056232001 2025-05-03,23:23:31.000,123,11124987,-795,0,1746314610,12709.04607181,75.70970007000142,54373.80056232001 2025-05-03,23:23:32.000,123,11125008,-795,0,1746314611,12709.335733139997,75.89297744999931,54373.83549792 2025-05-03,23:23:33.000,123,11124988,-795,0,1746314612,12709.699493879998,76.05510743999912,54373.77261384001 2025-05-03,23:23:34.000,123,11125009,-795,0,1746314613,12710.029573069995,76.22428655999829,54373.82152368001 2025-05-03,23:23:35.000,123,11124964,-795,0,1746314614,12710.32597071,76.46395697999833,54373.85645928 2025-05-03,23:23:36.000,123,11124987,-795,0,1746314615,12710.669522520002,76.63313610000478,54374.21978952 2025-05-03,23:23:37.000,123,11124969,-795,0,1746314616,12710.979392779998,76.78821695999795,54374.261712240004 2025-05-03,23:23:38.000,123,11124998,-795,0,1746314617,12711.31620827999,76.97854347000248,54374.39446752 2025-05-03,23:23:39.000,123,11124911,-795,0,1746314618,12711.666496400001,77.10542780999822,54374.5272228 2025-05-03,23:23:40.000,123,11124937,-795,0,1746314619,12711.895530939997,77.28165606000402,54374.597094000004 2025-05-03,23:23:41.000,123,11124923,-795,0,1746314620,12712.104356549993,77.41558952999912,54374.39446752 2025-05-03,23:23:42.000,123,11124966,-795,0,1746314621,12712.252555369989,77.53542474000278,54374.48530008 2025-05-03,23:23:43.000,123,11124967,-795,0,1746314622,12712.35360001999,77.6482108199998,54374.6320296 2025-05-03,23:23:44.000,123,11124995,-795,0,1746314623,12712.48158991,77.70460386000195,54375.11414088001 2025-05-03,23:23:45.000,123,11125006,-795,0,1746314624,12712.45464466999,77.78214429000218,54375.149076480004 2025-05-03,23:23:46.000,123,11124980,-795,0,1746314625,12712.239082749998,77.8596847200024,54375.0861924 2025-05-03,23:23:47.000,123,11124952,-795,0,1746314626,12712.117829169998,77.87378298000112,54375.12811512 2025-05-03,23:23:48.000,123,11124918,-795,0,1746314627,12711.962894039993,77.96542167000007,54375.17702496 2025-05-03,23:23:49.000,123,11124994,-795,0,1746314628,12711.767541050001,77.99361819000478,54375.051256800005 2025-05-03,23:23:50.000,123,11124960,-795,0,1746314629,12711.491352339996,77.99361819000478,54375.0163212 2025-05-03,23:23:51.000,123,11124919,-795,0,1746314630,12711.147800529994,77.96542167000007,54374.89055304 2025-05-03,23:23:52.000,123,11124977,-795,0,1746314631,12710.864875509993,77.93017602000327,54375.19099920001 2025-05-03,23:23:53.000,123,11124974,-795,0,1746314632,12710.669522520002,77.81738993999898,54375.267857520004 2025-05-03,23:23:54.000,123,11124971,-795,0,1746314633,12710.460696909991,77.84558646000369,54375.19798632 2025-05-03,23:23:55.000,123,11124896,-795,0,1746314634,12710.28555285,77.83853733000433,54375.11414088001 2025-05-03,23:23:56.000,123,11124912,-795,0,1746314635,12710.17777188999,77.81034080999962,54374.981385600004 2025-05-03,23:23:57.000,123,11124989,-795,0,1746314636,12710.251871299995,77.8314881999977,54374.90452728001 2025-05-03,23:23:58.000,123,11125006,-795,0,1746314637,12710.26534392,77.85263559000305,54374.932475760004 2025-05-03,23:23:59.000,123,11124952,-795,0,1746314638,12710.34617964,77.88788123999984,54374.834656080006 2025-05-03,23:24:00.000,123,11124990,-795,0,1746314639,12710.501114769992,77.86673385000176,54375.121128000006 2025-05-03,23:24:01.000,123,11124938,-795,0,1746314640,12710.736885619997,77.82443906999833,54375.170037840006 2025-05-03,23:24:02.000,123,11124975,-795,0,1746314641,12710.992865399989,77.87378298000112,54375.19099920001 2025-05-03,23:24:03.000,123,11124941,-795,0,1746314642,12711.248845179995,77.8314881999977,54375.20497344 2025-05-03,23:24:04.000,123,11125000,-795,0,1746314643,12711.450934479995,77.75394777000474,54374.97439848001 2025-05-03,23:24:05.000,123,11124961,-795,0,1746314644,12711.713650569996,77.68345647000388,54374.91850152 2025-05-03,23:24:06.000,123,11124967,-795,0,1746314645,12711.929212490002,77.66935820999788,54374.86260456 2025-05-03,23:24:07.000,123,11124969,-795,0,1746314646,12712.023520829993,77.60591604000365,54374.9115144 2025-05-03,23:24:08.000,123,11124964,-795,0,1746314647,12712.138038099998,77.50017908999871,54375.17702496 2025-05-03,23:24:09.000,123,11124931,-795,0,1746314648,12712.340127399999,77.43673692000448,54375.19798632 2025-05-03,23:24:10.000,123,11124979,-795,0,1746314649,12712.427699429994,77.46493344000191,54375.27484464 2025-05-03,23:24:11.000,123,11124984,-795,0,1746314650,12712.5422167,77.49312995999935,54375.2259348 2025-05-03,23:24:12.000,123,11124944,-795,0,1746314651,12712.528744079995,77.53542474000278,54375.04426968001 2025-05-03,23:24:13.000,123,11124937,-795,0,1746314652,12712.56242563,77.5847686499983,54374.953437120006 2025-05-03,23:24:14.000,123,11124934,-795,0,1746314653,12712.59610717999,77.60591604000365,54375.03728256 2025-05-03,23:24:15.000,123,11124989,-795,0,1746314654,12712.60284349,77.67640734000452,54375.03029544 2025-05-03,23:24:16.000,123,11124997,-795,0,1746314655,12712.55568931999,77.75394777000474,54375.27484464 2025-05-03,23:24:17.000,123,11124975,-795,0,1746314656,12712.66347028,77.78214429000218,54375.35170296 2025-05-03,23:24:18.000,123,11124934,-795,0,1746314657,12712.75777861999,77.87378298000112,54375.470484 2025-05-03,23:24:19.000,123,11124915,-795,0,1746314658,12712.858823269991,77.8596847200024,54375.470484 2025-05-03,23:24:20.000,123,11124985,-795,0,1746314659,12712.865559580001,77.88083211000048,54375.37266432 2025-05-03,23:24:21.000,123,11124971,-795,0,1746314660,12712.879032199991,77.81738993999898,54375.337728720006 2025-05-03,23:24:22.000,123,11124957,-795,0,1746314661,12712.818405409991,77.74689863999811,54375.25388328 2025-05-03,23:24:23.000,123,11125002,-795,0,1746314662,12712.798196479991,77.66230907999852,54375.470484 2025-05-03,23:24:24.000,123,11124962,-795,0,1746314663,12712.818405409991,77.55657213000086,54375.88272408001 2025-05-03,23:24:25.000,123,11124947,-795,0,1746314664,12712.751042309996,77.4014912700004,54375.86176272001 2025-05-03,23:24:26.000,123,11124992,-795,0,1746314665,12712.63652503999,77.28165606000402,54375.80586576 2025-05-03,23:24:27.000,123,11124915,-795,0,1746314666,12712.43443573999,77.15477172000101,54375.53336808 2025-05-03,23:24:28.000,123,11124961,-795,0,1746314667,12712.43443573999,77.03493651000463,54375.69407184001 2025-05-03,23:24:29.000,123,11124985,-795,0,1746314668,12712.380545259999,76.90100304000225,54375.791891520006 2025-05-03,23:24:30.000,123,11124961,-795,0,1746314669,12712.292973229989,76.71772566000436,54375.86176272001 2025-05-03,23:24:31.000,123,11124940,-795,0,1746314670,12712.185192269993,76.54149740999856,54375.96656952 2025-05-03,23:24:32.000,123,11124965,-675,0,1746314671,12712.117829169998,76.37231828999938,54376.14124752 2025-05-03,23:24:33.000,123,11124964,-795,0,1746314672,12712.124565479993,76.21018829999957,54376.25304144 2025-05-03,23:24:34.000,123,11124949,-795,0,1746314673,12712.097620239998,76.09740222000255,54376.24605432001 2025-05-03,23:24:35.000,123,11124964,-795,0,1746314674,12712.097620239998,75.97051787999953,54376.274002800004 2025-05-03,23:24:36.000,123,11125025,-795,0,1746314675,12712.171719649989,75.87887919000059,54375.95259528001 2025-05-03,23:24:37.000,123,11125016,-795,0,1746314676,12712.259291679999,75.794289630001,54376.04342784 2025-05-03,23:24:38.000,123,11124971,-795,0,1746314677,12712.43443573999,75.7308474599995,54376.09233768 2025-05-03,23:24:39.000,123,11124968,-795,0,1746314678,12712.63652503999,75.6956018100027,54376.48361640001 2025-05-03,23:24:40.000,123,11124974,-795,0,1746314679,12712.852086959996,75.68150355000398,54376.441693680004 2025-05-03,23:24:41.000,123,11125003,-795,0,1746314680,12713.128275670002,75.66740528999799,54376.511564880006 2025-05-03,23:24:42.000,123,11125002,-795,0,1746314681,12713.424673309994,75.68855268000334,54376.58143608001 2025-05-03,23:24:43.000,123,11124922,-795,0,1746314682,12713.79517035999,75.71674920000078,54376.630345920006 2025-05-03,23:24:44.000,123,11125006,-795,0,1746314683,12714.172403719997,75.70970007000142,54376.38579672001 2025-05-03,23:24:45.000,123,11124938,-795,0,1746314684,12714.576582319998,75.78019137000229,54376.462655040006 2025-05-03,23:24:47.000,123,11124969,-795,0,1746314686,12715.209795459996,76.07625483000447,54376.86790800001 2025-05-03,23:24:48.000,123,11124962,-795,0,1746314687,12715.593765129997,76.21018829999957,54377.12643144001 2025-05-03,23:24:49.000,123,11124995,-795,0,1746314688,12716.004680039994,76.3864165499981,54377.25918672 2025-05-03,23:24:50.000,123,11124961,-795,0,1746314689,12716.449276499996,76.54149740999856,54377.31508368 2025-05-03,23:24:51.000,123,11124985,-795,0,1746314690,12716.779355689992,76.70362739999837,54377.29412232001 2025-05-03,23:24:52.000,123,11124941,-795,0,1746314691,12717.109434879989,76.85165912999946,54377.231238240005 2025-05-03,23:24:53.000,123,11124935,-795,0,1746314692,12717.49340454999,77.04903477000335,54377.39194200001 2025-05-03,23:24:54.000,123,11124935,-795,0,1746314693,12717.836956359992,77.2393612800006,54377.55963288001 2025-05-03,23:24:55.000,123,11124968,-795,0,1746314694,12718.133353999998,77.38739301000169,54377.9858472 2025-05-03,23:24:56.000,123,11124983,-795,0,1746314695,12718.416279019999,77.5495230000015,54378.00680856 2025-05-03,23:24:57.000,123,11124976,-795,0,1746314696,12718.71941297,77.63411256000109,54378.21642216 2025-05-03,23:24:58.000,123,11124926,-795,0,1746314697,12719.036019539992,77.69050560000323,54378.405074400005 2025-05-03,23:24:59.000,123,11124935,-795,0,1746314698,12719.345889800003,77.75394777000474,54378.48891984 2025-05-03,23:25:00.000,123,11124961,-795,0,1746314699,12719.480615999993,77.7609969000041,54378.502894080004 2025-05-03,23:25:01.000,123,11124973,-795,0,1746314700,12719.581660649994,77.7609969000041,54378.68455920001 2025-05-03,23:25:02.000,123,11124951,-795,0,1746314701,12719.66923267999,77.71870212000067,54378.66359784001 2025-05-03,23:25:03.000,123,11124975,-795,0,1746314702,12719.8174315,77.75394777000474,54379.01295384 2025-05-03,23:25:04.000,123,11125037,-795,0,1746314703,12719.97910294,77.75394777000474,54379.30641288001 2025-05-03,23:25:05.000,123,11124960,-795,0,1746314704,12720.154246999991,77.74689863999811,54379.51602648 2025-05-03,23:25:06.000,123,11124964,-795,0,1746314705,12720.315918439992,77.74689863999811,54379.73961432001 2025-05-03,23:25:07.000,123,11124935,-795,0,1746314706,12720.450644639997,77.7609969000041,54379.76756280001 2025-05-03,23:25:08.000,123,11124966,-795,0,1746314707,12720.632525009998,77.74689863999811,54379.64179464001 2025-05-03,23:25:09.000,123,11124956,-795,0,1746314708,12720.800932759994,77.77509516000282,54379.78852416001 2025-05-03,23:25:10.000,123,11124962,-795,0,1746314709,12721.03670361,77.78919342000154,54380.04006048 2025-05-03,23:25:11.000,123,11124985,-795,0,1746314710,12721.272474459991,77.82443906999833,54380.30557104 2025-05-03,23:25:12.000,123,11124950,-795,0,1746314711,12721.447618519996,77.85263559000305,54380.45230056 2025-05-03,23:25:13.000,123,11124927,-795,0,1746314712,12721.642971510002,77.91607776000455,54380.48024904001 2025-05-03,23:25:14.000,123,11124978,-795,0,1746314713,12721.898951289993,77.97951992999879,54380.59903008 2025-05-03,23:25:15.000,123,11124929,-795,0,1746314714,12722.11451321,78.06410948999837,54380.47326192 2025-05-03,23:25:16.000,123,11124922,-795,0,1746314715,12722.424383469996,78.0429621000003,54380.48723616001 2025-05-03,23:25:17.000,123,11125001,-795,0,1746314716,12722.613000149991,78.07115861999773,54380.52915888001 2025-05-03,23:25:18.000,123,11124976,-795,0,1746314717,12722.889188859997,78.03591297000094,54380.633965680005 2025-05-03,23:25:19.000,123,11124924,-795,0,1746314718,12723.064332919988,78.00066732000414,54380.94139896001 2025-05-03,23:25:20.000,123,11124977,-795,0,1746314719,12723.24621328999,77.92312689000391,54381.13005120001 2025-05-03,23:25:21.000,123,11124971,-795,0,1746314720,12723.42809365999,77.88083211000048,54381.29774208001 2025-05-03,23:25:22.000,123,11124977,-795,0,1746314721,12723.44830258999,77.78919342000154,54381.38158752 2025-05-03,23:25:23.000,123,11124922,-795,0,1746314722,12723.53587462,77.67640734000452,54381.13005120001 2025-05-03,23:25:24.000,123,11124950,-795,0,1746314723,12723.46851151999,77.43673692000448,54380.99030880001 2025-05-03,23:25:25.000,123,11124907,-795,0,1746314724,12723.58976509999,77.1900173699978,54381.01127016001 2025-05-03,23:25:26.000,123,11124936,-795,0,1746314725,12723.778381780001,76.96444521000376,54381.22088376 2025-05-03,23:25:27.000,123,11124976,-795,0,1746314726,12723.940053220002,76.92215043000033,54381.43748448 2025-05-03,23:25:28.000,123,11124923,-795,0,1746314727,12723.926580599997,77.06313303000206,54381.66107232001 2025-05-03,23:25:29.000,123,11124935,-795,0,1746314728,12723.791854399991,77.21116476000316,54381.84972456001 2025-05-03,23:25:30.000,123,11124988,-795,0,1746314729,12723.643655579996,77.26755779999803,54382.108248 2025-05-03,23:25:31.000,123,11124909,-795,0,1746314730,12723.502193069995,77.24641040999995,54382.03837680001 2025-05-03,23:25:32.000,123,11124984,-795,0,1746314731,12723.461775209995,77.28870519000338,54382.143183600005 2025-05-03,23:25:33.000,123,11124916,-795,0,1746314732,12723.44830258999,77.40854039999977,54382.192093440004 2025-05-03,23:25:34.000,123,11124956,-795,0,1746314733,12723.441566279995,77.55657213000086,54382.429655520005 2025-05-03,23:25:35.000,123,11124952,-795,0,1746314734,12723.481984139995,77.71165299000131,54382.695166080004 2025-05-03,23:25:36.000,123,11124990,-795,0,1746314735,12723.583028789995,77.84558646000369,54382.91875392 2025-05-03,23:25:37.000,123,11124942,-755,0,1746314736,12723.603237719995,77.99361819000478,54382.92574104001 2025-05-03,23:25:38.000,123,11124958,-795,0,1746314737,12723.73796392,78.11345340000116,54383.10740616 2025-05-03,23:25:39.000,123,11124907,-795,0,1746314738,12723.859217500001,78.24738687000354,54383.02356072001 2025-05-03,23:25:40.000,123,11124921,-795,0,1746314739,12723.960262150002,78.30377990999841,54383.00958648 2025-05-03,23:25:41.000,123,11124964,-795,0,1746314740,12724.054570489992,78.37427120999928,54383.13535464 2025-05-03,23:25:42.000,123,11124945,-795,0,1746314741,12724.121933590002,78.36017295000056,54383.317019760005 2025-05-03,23:25:43.000,123,11124946,-795,0,1746314742,12724.196032999993,78.39541860000463,54383.54759472001 2025-05-03,23:25:44.000,123,11124965,-795,0,1746314743,12724.290341339998,78.33902556000248,54383.77816968 2025-05-03,23:25:45.000,123,11124945,-795,0,1746314744,12724.324022889989,78.27558339000097,54383.90393784 2025-05-03,23:25:46.000,123,11124964,-795,0,1746314745,12724.317286579993,78.23328861000482,54384.02970600001 2025-05-03,23:25:47.000,123,11124892,-795,0,1746314746,12724.196032999993,78.1416499199986,54383.701311360004 2025-05-03,23:25:48.000,123,11124987,-795,0,1746314747,12724.047834179997,77.97951992999879,54383.820092400005 2025-05-03,23:25:49.000,123,11124875,-795,0,1746314748,12723.852481189992,77.8314881999977,54383.889963600006 2025-05-03,23:25:50.000,123,11124990,-795,0,1746314749,12723.6571282,77.6482108199998,54384.16246128 2025-05-03,23:25:51.000,123,11124966,-795,0,1746314750,12723.30684007999,77.5142773500047,54384.35111352 2025-05-03,23:25:52.000,123,11124949,-795,0,1746314751,12723.017178749993,77.34509822999826,54384.323165040005 2025-05-03,23:25:53.000,123,11124967,-795,0,1746314752,12722.700572180001,77.1900173699978,54384.35111352 2025-05-03,23:25:54.000,123,11124984,-795,0,1746314753,12722.323338819995,77.10542780999822,54384.379062 2025-05-03,23:25:55.000,123,11124917,-795,0,1746314754,12721.959578079994,77.03493651000463,54384.106564320005 2025-05-03,23:25:56.000,123,11124939,-795,0,1746314755,12721.541926860002,76.9432978199984,54384.057654480006 2025-05-03,23:25:57.000,123,11124962,-795,0,1746314756,12720.982813129995,76.78821695999795,54383.72925984 2025-05-03,23:25:58.000,123,11124911,-795,0,1746314757,12720.625788699988,76.76706956999988,54384.057654480006 2025-05-03,23:25:59.000,123,11124968,-795,0,1746314758,12720.214873789992,76.76706956999988,54384.21835824001 2025-05-03,23:26:00.000,123,11124950,-795,0,1746314759,12719.83764043,76.73887305000244,54384.3091908 2025-05-03,23:26:01.000,123,11124925,-795,0,1746314760,12719.433461829998,76.71772566000436,54384.17643552001 2025-05-03,23:26:02.000,123,11124983,-795,0,1746314761,12719.096646329992,76.73182392000308,54384.057654480006 2025-05-03,23:26:03.000,123,11124971,-795,0,1746314762,12718.874348099991,76.73182392000308,54383.79913104 2025-05-03,23:26:04.000,123,11124982,-795,0,1746314763,12718.63184093999,76.70362739999837,54383.771182560005 2025-05-03,23:26:05.000,123,11124952,-795,0,1746314764,12718.40954270999,76.69657826999901,54383.64541440001 2025-05-03,23:26:06.000,123,11124967,-795,0,1746314765,12718.140090309993,76.61903783999878,54383.7851568 2025-05-03,23:26:07.000,123,11124958,-795,0,1746314766,12717.964946250002,76.52739914999984,54383.84804088 2025-05-03,23:26:08.000,123,11125010,-795,0,1746314767,12717.722439090001,76.42166220000217,54383.75720832 2025-05-03,23:26:09.000,123,11124951,-795,0,1746314768,12717.486668239995,76.252483080003,54383.71528560001 2025-05-03,23:26:10.000,123,11124942,-795,0,1746314769,12717.21047952999,76.13264786999935,54383.72925984 2025-05-03,23:26:11.000,123,11124879,-795,0,1746314770,12716.873664029998,75.96346875000017,54383.27509704 2025-05-03,23:26:12.000,123,11124955,-795,0,1746314771,12716.610947939997,75.75199485000485,54383.156316 2025-05-03,23:26:13.000,123,11124949,-795,0,1746314772,12716.27413243999,75.56871746999968,54382.98862512 2025-05-03,23:26:14.000,123,11124927,-795,0,1746314773,12715.930580629989,75.36429270000372,54383.21221296001 2025-05-03,23:26:15.000,123,11124923,-795,0,1746314774,12715.587028820002,75.15986793000047,54383.219200080006 2025-05-03,23:26:16.000,123,11124932,-795,0,1746314775,12715.19632283999,75.00478707000002,54383.268109920005 2025-05-03,23:26:17.000,123,11124922,-795,0,1746314776,12714.81235316999,74.86380446999829,54383.04452208001 2025-05-03,23:26:18.000,123,11124938,-795,0,1746314777,12714.509219219988,74.80741143000341,54383.12138040001 2025-05-03,23:26:19.000,123,11124861,-795,0,1746314778,12714.233030509997,74.80741143000341,54382.89779256 2025-05-03,23:26:20.000,123,11124978,-795,0,1746314779,12713.96357811,74.82855882000149,54382.7720244 2025-05-03,23:26:21.000,123,11124940,-795,0,1746314780,12713.707598329995,74.92019751000043,54382.73010168 2025-05-03,23:26:22.000,123,11124974,-795,0,1746314781,12713.545926889994,74.93429576999915,54382.84888272 2025-05-03,23:26:23.000,123,11124938,-795,0,1746314782,12713.417936999998,75.04708185000345,54382.7720244 2025-05-03,23:26:24.000,123,11124946,-795,0,1746314783,12713.411200689989,75.26560487999814,54382.862856960004 2025-05-03,23:26:25.000,123,11124974,-795,0,1746314784,12713.350573899988,75.42068573999859,54382.75805016001 2025-05-03,23:26:26.000,123,11124983,-795,0,1746314785,12713.431409619989,75.66035615999863,54382.695166080004 2025-05-03,23:26:27.000,123,11124939,-795,0,1746314786,12713.451618549989,75.89297744999931,54382.39471992 2025-05-03,23:26:28.000,123,11124928,-795,0,1746314787,12713.626762609994,76.11854961000063,54382.30388736001 2025-05-03,23:26:29.000,123,11124868,-795,0,1746314788,12713.78169774,76.26658134000172,54382.310874480005 2025-05-03,23:26:30.000,123,11124978,-795,0,1746314789,12714.010732279996,76.3864165499981,54382.70914032001 2025-05-03,23:26:31.000,123,11124933,-795,0,1746314790,12714.206085270001,76.56264480000391,54382.68119184 2025-05-03,23:26:32.000,123,11124979,-795,0,1746314791,12714.367756710002,76.67543088000093,54382.49952672001 2025-05-03,23:26:33.000,123,11124950,-795,0,1746314792,12714.617000179998,76.73887305000244,54382.65324336 2025-05-03,23:26:34.000,123,11124961,-795,0,1746314793,12714.81235316999,76.83051174000138,54382.62529488 2025-05-03,23:26:35.000,123,11124898,-795,0,1746314794,12714.947079369995,76.88690478000353,54382.37375856001 2025-05-03,23:26:36.000,123,11124936,-795,0,1746314795,12715.06159664,76.87280652000481,54382.26895176 2025-05-03,23:26:37.000,123,11124959,-795,0,1746314796,12715.12222343,76.90805217000161,54382.1781192 2025-05-03,23:26:38.000,123,11124946,-795,0,1746314797,12715.149168669996,76.8446100000001,54382.36677144 2025-05-03,23:26:39.000,123,11124948,-795,0,1746314798,12715.20305915,76.76002044000052,54382.45061688001 2025-05-03,23:26:40.000,123,11124985,-795,0,1746314799,12715.189586529996,76.71067652999773,54382.56939792001 2025-05-03,23:26:41.000,123,11124942,-795,0,1746314800,12715.11548711999,76.57674306000263,54382.632282 2025-05-03,23:26:42.000,123,11124970,-795,0,1746314801,12714.98076092,76.51330089000112,54382.49253960001 2025-05-03,23:26:43.000,123,11124934,-795,0,1746314802,12714.785407929994,76.42166220000217,54382.18510632001 2025-05-03,23:26:44.000,123,11124874,-795,0,1746314803,12714.677626969999,76.37936741999874,54382.213054800006 2025-05-03,23:26:45.000,123,11124950,-795,0,1746314804,12714.509219219988,76.25953221000236,54382.20606768001 2025-05-03,23:26:46.000,123,11124955,-795,0,1746314805,12714.280184679992,76.1890409100015,54382.29690024 2025-05-03,23:26:47.000,123,11124970,-795,0,1746314806,12714.030941209996,76.14674612999806,54382.213054800006 2025-05-03,23:26:48.000,123,11124974,-795,0,1746314807,12713.768225119995,76.09035309000319,54382.15017072 2025-05-03,23:26:49.000,123,11124930,-795,0,1746314808,12713.59308105999,76.05510743999912,54382.15715784001 2025-05-03,23:26:50.000,123,11124959,-795,0,1746314809,12713.357310209998,76.06215656999848,54381.94055712 2025-05-03,23:26:51.000,123,11124872,-795,0,1746314810,12713.141748289992,76.05510743999912,54381.73094352001 2025-05-03,23:26:52.000,123,11124976,-795,0,1746314811,12712.905977440001,76.0410091800004,54381.542291280006 2025-05-03,23:26:53.000,123,11124918,-795,0,1746314812,12712.777987549991,75.97051787999953,54381.45145872 2025-05-03,23:26:54.000,123,11124979,-795,0,1746314813,12712.589370869995,75.97051787999953,54381.5492784 2025-05-03,23:26:55.000,123,11124965,-795,0,1746314814,12712.508535149995,75.92822310000338,54381.50735568 2025-05-03,23:26:56.000,123,11124975,-795,0,1746314815,12712.427699429994,75.87887919000059,54381.542291280006 2025-05-03,23:26:57.000,123,11124934,-795,0,1746314816,12712.225610129994,75.78724050000164,54381.17896104001 2025-05-03,23:26:58.000,123,11124913,-795,0,1746314817,12712.205401199994,75.62511051000183,54380.82960504 2025-05-03,23:26:59.000,123,11124916,-795,0,1746314818,12712.245819059994,75.52642269000353,54380.96236032001 2025-05-03,23:27:00.000,123,11124943,-795,0,1746314819,12712.319918469999,75.32904704999964,54380.850566400004 2025-05-03,23:27:01.000,123,11124914,-795,0,1746314820,12712.259291679999,75.2021627100039,54380.920437600005 2025-05-03,23:27:02.000,123,11124946,-795,0,1746314821,12712.218873819998,74.9906888100013,54380.752746720005 2025-05-03,23:27:03.000,123,11124894,-795,0,1746314822,12712.198664889998,74.88495186000364,54380.801656560005 2025-05-03,23:27:04.000,123,11124945,-795,0,1746314823,12712.286236919994,74.66642883000168,54380.81563080001 2025-05-03,23:27:05.000,123,11124956,-795,0,1746314824,12712.252555369989,74.54659361999802,54380.75973384 2025-05-03,23:27:06.000,123,11124918,-795,0,1746314825,12712.292973229989,74.433807540001,54380.42435208 2025-05-03,23:27:07.000,123,11124865,-795,0,1746314826,12712.232346439989,74.34921798000141,54380.2566612 2025-05-03,23:27:08.000,123,11124886,-795,0,1746314827,12712.259291679999,74.2857758099999,54380.14486728001 2025-05-03,23:27:09.000,123,11124904,-795,0,1746314828,12712.232346439989,74.20118625000032,54380.466274800005 2025-05-03,23:27:10.000,123,11124947,-795,0,1746314829,12712.252555369989,74.20118625000032,54380.45230056 2025-05-03,23:27:11.000,123,11124927,-795,0,1746314830,12712.292973229989,74.20118625000032,54380.40339072 2025-05-03,23:27:12.000,123,11124967,-795,0,1746314831,12712.299709539999,74.20823537999968,54380.31954528001 2025-05-03,23:27:13.000,123,11124983,-795,0,1746314832,12712.37380894999,74.2223336399984,54380.298583920005 2025-05-03,23:27:14.000,123,11124998,-795,0,1746314833,12712.52200777,74.25053016000311,54380.09595744 2025-05-03,23:27:15.000,123,11124926,-795,0,1746314834,12712.61631610999,74.26462842000183,54380.033073360006 2025-05-03,23:27:16.000,123,11124956,-795,0,1746314835,12712.710624449996,74.25757929000247,54379.963202160005 2025-05-03,23:27:17.000,123,11124951,-795,0,1746314836,12712.67694289999,74.2223336399984,54380.06800896 2025-05-03,23:27:18.000,123,11124954,-795,0,1746314837,12712.831878029996,74.19413712000096,54380.02608624001 2025-05-03,23:27:19.000,123,11124932,-795,0,1746314838,12712.879032199991,74.1870879900016,54380.07499608001 2025-05-03,23:27:20.000,123,11124927,-795,0,1746314839,12713.054176259997,74.13774407999881,54380.23569984 2025-05-03,23:27:21.000,123,11124944,-795,0,1746314840,12713.013758399997,74.13069494999945,54380.24268696001 2025-05-03,23:27:22.000,123,11124937,-795,0,1746314841,12713.114803049997,74.11659669000073,54379.963202160005 2025-05-03,23:27:23.000,123,11124869,-795,0,1746314842,12713.087857810002,74.12364582000009,54379.92826656 2025-05-03,23:27:24.000,123,11124936,-795,0,1746314843,12713.101330429992,74.0884001700033,54379.98416352001 2025-05-03,23:27:25.000,123,11124931,-795,0,1746314844,12713.087857810002,74.05315451999923,54380.13788016 2025-05-03,23:27:26.000,123,11124973,-795,0,1746314845,12713.040703639992,74.00381061000371,54380.10294456001 2025-05-03,23:27:27.000,123,11124947,-795,0,1746314846,12713.000285779992,74.08135104000394,54380.13788016 2025-05-03,23:27:28.000,123,11124952,-795,0,1746314847,12712.939658989992,74.1518423400048,54380.18679 2025-05-03,23:27:29.000,123,11124920,-795,0,1746314848,12712.926186370001,74.24348103000375,54380.20775136 2025-05-03,23:27:30.000,123,11124959,-795,0,1746314849,12713.000285779992,74.39151276000484,54380.10294456001 2025-05-03,23:27:31.000,123,11124885,-795,0,1746314850,12712.973340539997,74.56069188000401,54380.15185440001 2025-05-03,23:27:32.000,123,11124950,-795,0,1746314851,12713.135011979997,74.70167447999847,54380.22871272 2025-05-03,23:27:33.000,123,11124989,-795,0,1746314852,12713.108066740002,74.82855882000149,54380.36146800001 2025-05-03,23:27:34.000,123,11124939,-795,0,1746314853,12713.222584009993,74.89905012000236,54380.42435208 2025-05-03,23:27:35.000,123,11124966,-795,0,1746314854,12713.283210799993,74.99773794000066,54380.54313312 2025-05-03,23:27:36.000,123,11124946,-795,0,1746314855,12713.256265559998,75.11757315000432,54380.536146000006 2025-05-03,23:27:37.000,123,11124927,-795,0,1746314856,12713.256265559998,75.19511358000454,54380.49422328 2025-05-03,23:27:38.000,123,11124960,-795,0,1746314857,12713.249529250003,75.22331010000198,54380.30557104 2025-05-03,23:27:39.000,123,11124891,-795,0,1746314858,12713.182166149993,75.34314530999836,54380.34050664001 2025-05-03,23:27:40.000,123,11124955,-795,0,1746314859,12713.148484600002,75.39248922000115,54380.33351952 2025-05-03,23:27:41.000,123,11124986,-795,0,1746314860,12713.027231020002,75.40658747999987,54380.59903008 2025-05-03,23:27:42.000,123,11124941,-795,0,1746314861,12712.966604230001,75.35724357000436,54380.49422328 2025-05-03,23:27:43.000,123,11124944,-795,0,1746314862,12712.818405409991,75.36429270000372,54380.50819752001 2025-05-03,23:27:44.000,123,11124951,-795,0,1746314863,12712.811669099996,75.27970314000413,54380.633965680005 2025-05-03,23:27:45.000,123,11124919,-795,0,1746314864,12712.67694289999,75.25150661999942,54380.54313312 2025-05-03,23:27:46.000,123,11124931,-795,0,1746314865,12712.56242563,75.1387205400024,54380.37544224 2025-05-03,23:27:47.000,123,11124881,-795,0,1746314866,12712.326654779994,75.06118011000217,54380.24268696001 2025-05-03,23:27:48.000,123,11124959,-795,0,1746314867,12712.191928579989,74.93429576999915,54380.20775136 2025-05-03,23:27:49.000,123,11124952,-795,0,1746314868,12711.922476179992,74.84265708000021,54380.42435208 2025-05-03,23:27:50.000,123,11124971,-795,0,1746314869,12711.700177949991,74.73692013000255,54380.56409448 2025-05-03,23:27:51.000,123,11124963,-795,0,1746314870,12711.29599934999,74.67347796000104,54380.55012024 2025-05-03,23:27:52.000,123,11124967,-795,0,1746314871,12710.878348129998,74.58183927000209,54380.66890128 2025-05-03,23:27:53.000,123,11124930,-795,0,1746314872,12710.568477870002,74.51839710000058,54380.368455120006 2025-05-03,23:27:54.000,123,11124980,-795,0,1746314873,12710.292289159996,74.37036536999949,54380.5012104 2025-05-03,23:27:55.000,123,11124902,-795,0,1746314874,12709.921792109999,74.27167755000119,54380.515184640004 2025-05-03,23:27:56.000,123,11124966,-795,0,1746314875,12709.719702809998,74.16594060000352,54380.54313312 2025-05-03,23:27:57.000,123,11124937,-795,0,1746314876,12709.342469449992,74.11659669000073,54380.536146000006 2025-05-03,23:27:58.000,123,11124968,-795,0,1746314877,12709.227952180001,73.99676148000435,54380.5012104 2025-05-03,23:27:59.000,123,11124931,-795,0,1746314878,12708.9046093,73.98971234999772,54380.56409448 2025-05-03,23:28:00.000,123,11124925,-795,0,1746314879,12709.012390259995,73.93331931000284,54380.59204296 2025-05-03,23:28:01.000,123,11124968,-795,0,1746314880,12708.96523609,73.91217192000477,54380.3265324 2025-05-03,23:28:02.000,123,11124936,-795,0,1746314881,12708.97870870999,73.8769262700007,54380.45230056 2025-05-03,23:28:03.000,123,11124915,-795,0,1746314882,12708.87766405999,73.89102452999941,54380.26364832 2025-05-03,23:28:04.000,123,11124900,-795,0,1746314883,12708.870927749995,73.89102452999941,54380.585055840005 2025-05-03,23:28:05.000,123,11124955,-795,0,1746314884,12708.92481823,73.9403684400022,54380.61300432 2025-05-03,23:28:06.000,123,11124977,-795,0,1746314885,12708.97870870999,73.99676148000435,54380.5710816 2025-05-03,23:28:07.000,123,11124965,-795,0,1746314886,12709.00565395,74.07430191000458,54380.59903008 2025-05-03,23:28:08.000,123,11124951,-795,0,1746314887,12709.153852769996,74.15889147000416,54380.536146000006 2025-05-03,23:28:09.000,123,11124960,-795,0,1746314888,12709.241424799991,74.27167755000119,54380.4313392 2025-05-03,23:28:10.000,123,11124950,-795,0,1746314889,12709.362678379992,74.3985618900042,54380.43832632001 2025-05-03,23:28:11.000,123,11124892,-795,0,1746314890,12709.403096239992,74.57479014000273,54380.417364960005 2025-05-03,23:28:12.000,123,11124945,-795,0,1746314891,12709.443514099992,74.6805270900004,54380.54313312 2025-05-03,23:28:13.000,123,11124945,-795,0,1746314892,12709.524349819992,74.86380446999829,54380.55012024 2025-05-03,23:28:14.000,123,11124991,-795,0,1746314893,12709.679284949998,75.0259344599981,54380.61300432 2025-05-03,23:28:15.000,123,11124970,-795,0,1746314894,12709.773593289989,75.2374083600007,54380.64793992001 2025-05-03,23:28:16.000,123,11124917,-795,0,1746314895,12709.908319489994,75.3854400900018,54380.52217176 2025-05-03,23:28:17.000,123,11125013,-795,0,1746314896,12710.02283676,75.57576659999904,54380.368455120006 2025-05-03,23:28:18.000,123,11124930,-795,0,1746314897,12710.15756295999,75.71674920000078,54380.28460968 2025-05-03,23:28:19.000,123,11124906,-795,0,1746314898,12710.33944332999,75.87887919000059,54380.47326192 2025-05-03,23:28:20.000,123,11124966,-795,0,1746314899,12710.474169529996,75.96346875000017,54380.633965680005 2025-05-03,23:28:21.000,123,11124945,-795,0,1746314900,12710.528060010001,76.08330396000383,54380.71781112 2025-05-03,23:28:22.000,123,11124943,-795,0,1746314901,12710.629104660002,76.16084439000406,54380.585055840005 2025-05-03,23:28:23.000,123,11124954,-795,0,1746314902,12710.730149310002,76.252483080003,54380.60601720001 2025-05-03,23:28:24.000,123,11124962,-795,0,1746314903,12710.871611819988,76.30182698999852,54380.682875520004 2025-05-03,23:28:25.000,123,11124941,-795,0,1746314904,12710.885084439993,76.39346568000474,54380.57806872001 2025-05-03,23:28:26.000,123,11124940,-795,0,1746314905,12710.885084439993,76.45690784999897,54380.61999144 2025-05-03,23:28:27.000,123,11124951,-795,0,1746314906,12710.810985030002,76.45690784999897,54380.466274800005 2025-05-03,23:28:28.000,123,11124994,-795,0,1746314907,12710.844666579993,76.47100610999769,54380.710824 2025-05-03,23:28:29.000,123,11124879,-795,0,1746314908,12710.858139199998,76.51330089000112,54380.703836880006 2025-05-03,23:28:30.000,123,11124950,-795,0,1746314909,12710.979392779998,76.48510437000368,54380.7806952 2025-05-03,23:28:31.000,123,11124965,-795,0,1746314910,12711.033283259989,76.52035002000048,54380.89248912001 2025-05-03,23:28:32.000,123,11124946,-795,0,1746314911,12711.087173739994,76.44985871999961,54380.66890128 2025-05-03,23:28:33.000,123,11124998,-795,0,1746314912,12711.188218389994,76.39346568000474,54380.585055840005 2025-05-03,23:28:34.000,123,11124955,-795,0,1746314913,12711.29599934999,76.2877287299998,54380.59204296 2025-05-03,23:28:35.000,123,11124975,-795,0,1746314914,12711.309471969995,76.11854961000063,54380.59903008 2025-05-03,23:28:36.000,123,11124983,-795,0,1746314915,12711.34315352,75.97051787999953,54380.6409528 2025-05-03,23:28:37.000,123,11124926,-795,0,1746314916,12711.269054109995,75.8295352799978,54380.61999144 2025-05-03,23:28:38.000,123,11124967,-795,0,1746314917,12711.27579041999,75.70265094000206,54380.45928768001 2025-05-03,23:28:39.000,123,11124916,-795,0,1746314918,12711.20169101,75.55461921000096,54380.3964036 2025-05-03,23:28:40.000,123,11124924,-795,0,1746314919,12711.30273566,75.46298052000202,54380.20775136 2025-05-03,23:28:41.000,123,11124987,-795,0,1746314920,12711.33641720999,75.36429270000372,54380.18679 2025-05-03,23:28:42.000,123,11124939,-795,0,1746314921,12711.41725292999,75.27265401000477,54380.10993168 2025-05-03,23:28:43.000,123,11124933,-795,0,1746314922,12711.42398924,75.19511358000454,54380.0470476 2025-05-03,23:28:44.000,123,11124920,-795,0,1746314923,12711.60586961,75.15281880000111,54380.08897032 2025-05-03,23:28:45.000,123,11124987,-795,0,1746314924,12711.821431529992,75.11757315000432,54380.130893040005 2025-05-03,23:28:46.000,123,11124946,-795,0,1746314925,12712.117829169998,75.05413098000281,54380.07499608001 2025-05-03,23:28:47.000,123,11124960,-795,0,1746314926,12712.340127399999,75.05413098000281,54379.94922792 2025-05-03,23:28:48.000,123,11124965,-795,0,1746314927,12712.73756968999,75.04003272000409,54379.68371736 2025-05-03,23:28:49.000,123,11124960,-795,0,1746314928,12713.168693530002,75.00478707000002,54379.76057568 2025-05-03,23:28:50.000,123,11124958,-795,0,1746314929,12713.646971539994,74.93429576999915,54379.697691600006 2025-05-03,23:28:51.000,123,11124916,-795,0,1746314930,12714.04441383,74.78626403999806,54379.78852416001 2025-05-03,23:28:52.000,123,11124960,-795,0,1746314931,12714.401438259993,74.56069188000401,54379.72564008 2025-05-03,23:28:53.000,123,11124970,-795,0,1746314932,12714.522691839993,74.54659361999802,54379.8024984 2025-05-03,23:28:54.000,123,11124913,-795,0,1746314933,12714.77193530999,74.82855882000149,54379.71166584 2025-05-03,23:28:55.000,123,11124952,-795,0,1746314934,12715.189586529996,75.04003272000409,54379.73961432001 2025-05-03,23:28:56.000,123,11124972,-795,0,1746314935,12715.903635389994,75.10347488999832,54379.72564008 2025-05-03,23:28:57.000,123,11124971,-795,0,1746314936,12716.388649709996,75.10347488999832,54379.7326272 2025-05-03,23:28:58.000,123,11124963,-795,0,1746314937,12716.974708679998,75.08232750000025,54379.77454992 2025-05-03,23:28:59.000,123,11124967,-795,0,1746314938,12717.527086099995,75.0893766299996,54380.249674080005 2025-05-03,23:29:00.000,123,11124934,-795,0,1746314939,12718.092936139998,75.01888532999874,54379.90031808 2025-05-03,23:29:01.000,123,11124968,-795,0,1746314940,12718.625104629995,75.08232750000025,54380.21473848 2025-05-03,23:29:02.000,123,11124958,-795,0,1746314941,12719.123591570002,75.09642575999897,54380.29159680001 2025-05-03,23:29:03.000,123,11124930,-795,0,1746314942,12719.615342199999,75.11052401999768,54380.43832632001 2025-05-03,23:29:04.000,123,11124959,-795,0,1746314943,12719.99931187,75.15281880000111,54380.16582864 2025-05-03,23:29:05.000,123,11124950,-795,0,1746314944,12720.578634529993,75.21626097000262,54380.54313312 2025-05-03,23:29:06.000,123,11124958,-795,0,1746314945,12721.01649468,75.2021627100039,54380.710824 2025-05-03,23:29:07.000,123,11124932,-795,0,1746314946,12721.312892319991,75.20921184000326,54380.92742472 2025-05-03,23:29:08.000,123,11124948,-795,0,1746314947,12721.723807230002,75.27265401000477,54381.0252444 2025-05-03,23:29:09.000,123,11124997,-635,0,1746314948,12722.053886419999,75.336096179999,54381.1649868 2025-05-03,23:29:10.000,123,11124931,-675,0,1746314949,12722.424383469996,75.39953835000051,54381.29774208001 2025-05-03,23:29:11.000,123,11125033,-795,0,1746314950,12722.740990040002,75.56166834000032,54381.29774208001 2025-05-03,23:29:12.000,123,11124974,-795,0,1746314951,12723.037387679993,75.64625789999991,54381.31870344001 2025-05-03,23:29:13.000,123,11124984,-795,0,1746314952,12723.28663114999,75.7308474599995,54381.409536 2025-05-03,23:29:14.000,123,11124986,-795,0,1746314953,12723.603237719995,75.83658441000443,54381.59818824 2025-05-03,23:29:15.000,123,11124940,-795,0,1746314954,12723.839008570001,75.88592831999995,54381.90562152 2025-05-03,23:29:16.000,123,11124933,-795,0,1746314955,12724.148878829998,75.93527223000274,54381.96151848 2025-05-03,23:29:17.000,123,11124925,-795,0,1746314956,12724.371177059998,75.95641962000082,54381.94055712 2025-05-03,23:29:18.000,123,11124937,-795,0,1746314957,12724.600211599995,75.99166527000489,54382.12222224 2025-05-03,23:29:19.000,123,11124929,-795,0,1746314958,12724.79556459,75.98461613999825,54382.0034412 2025-05-03,23:29:20.000,123,11124924,-795,0,1746314959,12724.984181269996,76.0057635300036,54382.11523512001 2025-05-03,23:29:21.000,123,11124955,-795,0,1746314960,12725.017862820001,76.0057635300036,54382.15017072 2025-05-03,23:29:22.000,123,11124948,-795,0,1746314961,12725.112171159992,76.04805830999976,54382.27593888 2025-05-03,23:29:23.000,123,11124867,-795,0,1746314962,12725.004390199996,76.09035309000319,54382.429655520005 2025-05-03,23:29:24.000,123,11124926,-795,0,1746314963,12725.085225919996,76.11854961000063,54382.48555248 2025-05-03,23:29:25.000,123,11124968,-795,0,1746314964,12725.132380089992,76.21018829999957,54382.59035928001 2025-05-03,23:29:26.000,123,11124955,-795,0,1746314965,12725.193006879992,76.29477785999916,54382.61830776001 2025-05-03,23:29:27.000,123,11124950,-795,0,1746314966,12725.246897359997,76.43576046000089,54382.49253960001 2025-05-03,23:29:28.000,123,11124894,-795,0,1746314967,12725.287315219997,76.54854653999791,54382.50651384 2025-05-03,23:29:29.000,123,11124965,-795,0,1746314968,12725.320996770002,76.66133262000221,54382.62529488 2025-05-03,23:29:30.000,123,11124943,-795,0,1746314969,12725.395096179993,76.78821695999795,54382.9117668 2025-05-03,23:29:31.000,123,11124930,-795,0,1746314970,12725.422041420003,76.92215043000033,54383.00958648 2025-05-03,23:29:32.000,123,11124949,-795,0,1746314971,12725.536558689993,77.09837867999886,54383.02356072001 2025-05-03,23:29:33.000,123,11124934,-795,0,1746314972,12725.563503929989,77.22526302000188,54383.03753496 2025-05-03,23:29:34.000,123,11124922,-795,0,1746314973,12725.657812269994,77.29575432000274,54383.051509200006 2025-05-03,23:29:35.000,123,11124966,-795,0,1746314974,12725.758856919994,77.33099996999954,54383.00259936001 2025-05-03,23:29:36.000,123,11124952,-795,0,1746314975,12725.758856919994,77.34509822999826,54383.12138040001 2025-05-03,23:29:37.000,123,11124984,-795,0,1746314976,12725.691493819999,77.30985258000146,54383.10740616 2025-05-03,23:29:38.000,123,11124968,-795,0,1746314977,12725.68475750999,77.30985258000146,54383.37990384001 2025-05-03,23:29:39.000,123,11124946,-795,0,1746314978,12725.644339649989,77.22526302000188,54383.435800800005 2025-05-03,23:29:40.000,123,11124924,-795,0,1746314979,12725.576976549994,77.1900173699978,54383.47772352001 2025-05-03,23:29:41.000,123,11124948,-795,0,1746314980,12725.469195589998,77.12657520000357,54383.6104788 2025-05-03,23:29:42.000,123,11124924,-795,0,1746314981,12725.327733079997,77.13362433000293,54383.44977504 2025-05-03,23:29:43.000,123,11124956,-795,0,1746314982,12725.233424739992,77.15477172000101,54383.31003264001 2025-05-03,23:29:44.000,123,11124926,-795,0,1746314983,12725.213215809992,77.21116476000316,54383.54759472001 2025-05-03,23:29:45.000,123,11124951,-795,0,1746314984,12725.172797949992,77.25345953999931,54383.63144016 2025-05-03,23:29:46.000,123,11124928,-795,0,1746314985,12725.166061639997,77.33099996999954,54383.855028 2025-05-03,23:29:47.000,123,11124963,-795,0,1746314986,12725.098698540001,77.4014912700004,54383.722272720006 2025-05-03,23:29:48.000,123,11124933,-795,0,1746314987,12725.186270569997,77.47198257000127,54383.869002240004 2025-05-03,23:29:49.000,123,11124970,-795,0,1746314988,12725.267106289997,77.59886691000429,54383.96682192 2025-05-03,23:29:50.000,123,11124975,-795,0,1746314989,12725.415305109993,77.6975547300026,54384.02271888 2025-05-03,23:29:51.000,123,11124925,-795,0,1746314990,12725.543294999989,77.80329168000026,54383.97380904 2025-05-03,23:29:52.000,123,11124960,-795,0,1746314991,12725.644339649989,77.88788123999984,54384.00874464001 2025-05-03,23:29:53.000,123,11124957,-795,0,1746314992,12725.799274779994,77.93722515000263,54384.11355144 2025-05-03,23:29:54.000,123,11124999,-795,0,1746314993,12726.0148367,78.00066732000414,54384.46989456 2025-05-03,23:29:55.000,123,11125020,-795,0,1746314994,12726.169771829991,78.03591297000094,54384.55374000001 2025-05-03,23:29:56.000,123,11124958,-795,0,1746314995,12726.311234339992,78.07820775000437,54384.59566272 2025-05-03,23:29:57.000,123,11124982,-795,0,1746314996,12726.493114709992,78.11345340000116,54384.560727120006 2025-05-03,23:29:58.000,123,11124958,-795,0,1746314997,12726.648049839998,78.19804296000075,54384.6236112 2025-05-03,23:29:59.000,123,11124974,-795,0,1746314998,12726.802984969989,78.26148513000226,54384.49784304 2025-05-03,23:30:00.000,123,11124969,-795,0,1746314999,12727.02528319999,78.32492730000376,54384.707456640004 2025-05-03,23:30:01.000,123,11124921,-795,0,1746315000,12727.0926463,78.43066425000143,54384.75636648 2025-05-03,23:30:02.000,123,11124990,-795,0,1746315001,12727.21389988,78.52230294000037,54384.79130208 2025-05-03,23:30:03.000,123,11124933,-795,0,1746315002,12727.389043939991,78.5998433700006,54384.945018720005 2025-05-03,23:30:04.000,123,11124992,-795,0,1746315003,12727.543979069997,78.72672771000362,54385.05681264001 2025-05-03,23:30:05.000,123,11124969,-795,0,1746315004,12727.678705270002,78.86066117999871,54385.23847776 2025-05-03,23:30:06.000,123,11124913,-795,0,1746315005,12727.847113019998,79.01574203999917,54385.112709600005 2025-05-03,23:30:07.000,123,11124953,-795,0,1746315006,12727.954893979993,79.12852812000347,54385.077774 2025-05-03,23:30:08.000,123,11124944,-795,0,1746315007,12728.082883869989,79.29770724000264,54385.17559368 2025-05-03,23:30:09.000,123,11124948,-795,0,1746315008,12728.28497316999,79.34705114999815,54385.280400480005 2025-05-03,23:30:10.000,123,11124957,-795,0,1746315009,12728.46685353999,79.45983723000245,54385.72757616001 2025-05-03,23:30:11.000,123,11124953,-795,0,1746315010,12728.641997599996,79.49508287999925,54385.783473120006 2025-05-03,23:30:12.000,123,11124957,-795,0,1746315011,12728.803669039997,79.57967243999883,54385.86731856 2025-05-03,23:30:13.000,123,11124940,-795,0,1746315012,12728.938395240002,79.64311461000034,54385.8114216 2025-05-03,23:30:14.000,123,11124978,-795,0,1746315013,12729.120275609988,79.73475329999928,54385.69264056 2025-05-03,23:30:15.000,123,11124976,-795,0,1746315014,12729.255001809994,79.83344112000486,54385.74853752 2025-05-03,23:30:16.000,123,11124964,-795,0,1746315015,12729.46382741999,79.9603254600006,54385.9860996 2025-05-03,23:30:17.000,123,11124972,-795,0,1746315016,12729.55139945,80.04491502000019,54386.069945040006 2025-05-03,23:30:18.000,123,11124972,-795,0,1746315017,12729.67265303,80.16475023000385,54386.237635920006 2025-05-03,23:30:19.000,123,11124951,-795,0,1746315018,12729.807379229991,80.27048718000151,54386.49615936001 2025-05-03,23:30:20.000,123,11124965,-795,0,1746315019,12729.874742330001,80.43261717000132,54386.503146480005 2025-05-03,23:30:21.000,123,11124929,-795,0,1746315020,12729.982523289997,80.58769803000177,54386.56603056001 2025-05-03,23:30:22.000,123,11124947,-795,0,1746315021,12730.043150079997,80.72163150000415,54386.35641696001 2025-05-03,23:30:23.000,123,11124965,-795,0,1746315022,12730.164403659997,80.84851583999989,54386.41231392 2025-05-03,23:30:24.000,123,11124973,-795,0,1746315023,12730.258712000003,80.93310539999948,54386.5800048 2025-05-03,23:30:25.000,123,11124969,-795,0,1746315024,12730.379965579988,80.96835105000355,54386.908399440006 2025-05-03,23:30:26.000,123,11124919,-795,0,1746315025,12730.474273919994,81.109333649998,54386.99923200001 2025-05-03,23:30:27.000,123,11124932,-795,0,1746315026,12730.494482849994,81.15162843000144,54386.838528240005 2025-05-03,23:30:28.000,123,11124939,-795,0,1746315027,12730.595527499994,81.23621799000102,54386.8944252 2025-05-03,23:30:29.000,123,11124959,-795,0,1746315028,12730.66289059999,81.28556190000381,54386.81756688 2025-05-03,23:30:30.000,123,11124933,-795,0,1746315029,12730.736990009995,81.35605320000468,54386.81057976001 2025-05-03,23:30:31.000,123,11124928,-795,0,1746315030,12730.82456203999,81.38424972000212,54386.91538656 2025-05-03,23:30:32.000,123,11124999,-795,0,1746315031,12730.858243589995,81.45474102000298,54387.04814184001 2025-05-03,23:30:33.000,123,11124959,-795,0,1746315032,12730.92560668999,81.45474102000298,54387.37653648 2025-05-03,23:30:34.000,123,11124970,-795,0,1746315033,12730.90539775999,81.51113405999786,54387.4184592 2025-05-03,23:30:35.000,123,11124946,-795,0,1746315034,12730.838034659995,81.57457622999937,54387.36954936 2025-05-03,23:30:36.000,123,11124961,-795,0,1746315035,12730.79088049,81.65916578999895,54387.43243344001 2025-05-03,23:30:37.000,123,11124930,-795,0,1746315036,12730.70330845999,81.74375534999854,54387.36256224001 2025-05-03,23:30:38.000,123,11124965,-795,0,1746315037,12730.64268166999,81.82834490999812,54387.21583272001 2025-05-03,23:30:39.000,123,11124946,-795,0,1746315038,12730.60900012,81.89883620999899,54387.271729680004 2025-05-03,23:30:40.000,123,11125007,-795,0,1746315039,12730.62247273999,82.03981881000072,54387.51627888 2025-05-03,23:30:41.000,123,11124981,-795,0,1746315040,12730.575318569994,82.13145749999967,54387.64903416001 2025-05-03,23:30:42.000,123,11124962,-795,0,1746315041,12730.534900709994,82.24424358000397,54387.69095688 2025-05-03,23:30:43.000,123,11124912,-795,0,1746315042,12730.555109639994,82.34293140000227,54387.64204704 2025-05-03,23:30:44.000,123,11124871,-795,0,1746315043,12730.60900012,82.44161922000058,54387.676982640005 2025-05-03,23:30:45.000,123,11124976,-795,0,1746315044,12730.656154289994,82.57555269000295,54387.75384096 2025-05-03,23:30:46.000,123,11124969,-795,0,1746315045,12730.716781079995,82.67424051000125,54387.61409856 2025-05-03,23:30:47.000,123,11124938,-795,0,1746315046,12730.777407869995,82.75883007000084,54387.607111440004 2025-05-03,23:30:48.000,123,11124948,-795,0,1746315047,12730.79088049,82.89981267000258,54387.58615008 2025-05-03,23:30:49.000,123,11124936,-795,0,1746315048,12730.878452519995,82.97030397000344,54387.914544720006 2025-05-03,23:30:50.000,123,11124951,-795,0,1746315049,12730.979497169996,83.13948309000261,54388.03332576001 2025-05-03,23:30:51.000,123,11124924,-795,0,1746315050,12731.046860269991,83.28751482000371,54388.012364400005 2025-05-03,23:30:52.000,123,11124976,-795,0,1746315051,12731.107487059991,83.44259568000416,54388.02633864 2025-05-03,23:30:53.000,123,11124955,-795,0,1746315052,12731.134432300001,83.59062740999798,54387.83069928 2025-05-03,23:30:54.000,123,11124967,-795,0,1746315053,12731.275894810002,83.75980653000443,54387.73986672001 2025-05-03,23:30:55.000,123,11124987,-795,0,1746315054,12731.370203149992,83.90078912999888,54387.73986672001 2025-05-03,23:30:56.000,123,11124953,-795,0,1746315055,12731.592501379993,84.09111564000341,54387.90057048 2025-05-03,23:30:57.000,123,11124951,-795,0,1746315056,12731.639655549989,84.28849128000002,54388.12415832001 2025-05-03,23:30:58.000,123,11124939,-795,0,1746315057,12731.747436509999,84.43652301000111,54388.10319696001 2025-05-03,23:30:59.000,123,11124942,-795,0,1746315058,12731.88216270999,84.57045648000349,54388.17306816001 2025-05-03,23:31:00.000,123,11124971,-795,0,1746315059,12732.05057046,84.72553734000394,54388.228965120004 2025-05-03,23:31:01.000,123,11124965,-795,0,1746315060,12732.259396069996,84.81012690000352,54388.082235600006 2025-05-03,23:31:02.000,123,11124937,-795,0,1746315061,12732.346968099991,84.82422516000224,54387.83069928 2025-05-03,23:31:03.000,123,11124968,-795,0,1746315062,12732.434540130002,84.97225689000334,54387.83069928 2025-05-03,23:31:04.000,123,11124951,-795,0,1746315063,12732.784828249998,84.92291298000055,54388.17306816001 2025-05-03,23:31:05.000,123,11124958,-795,0,1746315064,12732.885872899999,84.90881472000183,54388.35473328 2025-05-03,23:31:06.000,123,11124959,-795,0,1746315065,12733.00039016999,84.87356906999776,54388.27088784001 2025-05-03,23:31:07.000,123,11124891,-795,0,1746315066,12732.865663969998,84.94406036999862,54388.13813256 2025-05-03,23:31:08.000,123,11124950,-795,0,1746315067,12732.933027069994,85.08504297000036,54388.30582344 2025-05-03,23:31:09.000,123,11124940,-795,0,1746315068,12732.95997230999,85.26127121999889,54388.09620984 2025-05-03,23:31:10.000,123,11124951,-795,0,1746315069,12733.16206160999,85.31061513000168,54388.31281056 2025-05-03,23:31:11.000,123,11124953,-795,0,1746315070,12733.30352411999,85.39520469000126,54388.38268176 2025-05-03,23:31:12.000,123,11124943,-795,0,1746315071,12733.357414599996,85.40930294999998,54388.54338552 2025-05-03,23:31:13.000,123,11124982,-795,0,1746315072,12733.512349730001,85.45864686000277,54388.801908960006 2025-05-03,23:31:14.000,123,11124978,-795,0,1746315073,12733.640339619997,85.45864686000277,54388.9556256 2025-05-03,23:31:15.000,123,11124949,-795,0,1746315074,12733.687493789992,85.47979425000085,54388.96261272001 2025-05-03,23:31:16.000,123,11124981,-795,0,1746315075,12733.754856890002,85.50094163999893,54388.948638480004 2025-05-03,23:31:17.000,123,11125000,-795,0,1746315076,12733.795274750002,85.55733468000108,54388.71806352 2025-05-03,23:31:18.000,123,11124966,-795,0,1746315077,12733.882846779998,85.61372772000323,54388.75998624 2025-05-03,23:31:19.000,123,11124957,-795,0,1746315078,12733.889583089993,85.72651380000025,54388.80889608 2025-05-03,23:31:20.000,123,11124951,-795,0,1746315079,12733.956946189988,85.7829068400024,54389.34690432001 2025-05-03,23:31:21.000,123,11125014,-795,0,1746315080,12733.943473569998,85.88864379000006,54389.39581416001 2025-05-03,23:31:22.000,123,11124967,-795,0,1746315081,12733.983891429998,85.96618422000029,54389.38183992 2025-05-03,23:31:23.000,123,11124962,-795,0,1746315082,12733.802011059997,86.07192116999795,54389.17921344001 2025-05-03,23:31:24.000,123,11124962,-795,0,1746315083,12733.970418809993,86.13536333999946,54389.38183992 2025-05-03,23:31:25.000,123,11124955,-795,0,1746315084,12733.977155119988,86.1917563800016,54389.256071760006 2025-05-03,23:31:26.000,123,11124978,-795,0,1746315085,12734.024309289998,86.20585464000033,54389.27703312001 2025-05-03,23:31:27.000,123,11124951,-795,0,1746315086,12733.990627739993,86.17765812000289,54389.32594296001 2025-05-03,23:31:28.000,123,11124968,-795,0,1746315087,12733.997364049988,86.13536333999946,54389.53555656 2025-05-03,23:31:29.000,123,11124969,-795,0,1746315088,12733.923264639998,86.10011769000266,54389.59844064 2025-05-03,23:31:30.000,123,11124953,-795,0,1746315089,12733.977155119988,86.05782290999923,54389.66831184 2025-05-03,23:31:31.000,123,11124968,-795,0,1746315090,12733.862637849998,86.0296263900018,54389.7242088 2025-05-03,23:31:32.000,123,11124951,-795,0,1746315091,12733.849165229993,86.00142987000436,54389.64735048 2025-05-03,23:31:33.000,123,11124974,-795,0,1746315092,12733.748120579992,85.99438073999772,54389.472672480006 2025-05-03,23:31:34.000,123,11124952,-795,0,1746315093,12733.761593199997,85.92388944000413,54389.50062096 2025-05-03,23:31:35.000,123,11124981,-795,0,1746315094,12733.788538439992,85.89569291999942,54389.640363360006 2025-05-03,23:31:36.000,123,11124980,-795,0,1746315095,12733.815483680002,85.85339814000326,54389.94080952 2025-05-03,23:31:37.000,123,11124969,-795,0,1746315096,12733.754856890002,85.76880858000368,54389.91286104 2025-05-03,23:31:38.000,123,11124954,-795,0,1746315097,12733.802011059997,85.67716989000473,54389.954783760004 2025-05-03,23:31:39.000,123,11124969,-795,0,1746315098,12733.842428919997,85.62077685000258,54389.926835280006 2025-05-03,23:31:40.000,123,11124945,-795,0,1746315099,12733.930000949993,85.54323642000236,54389.954783760004 2025-05-03,23:31:41.000,123,11124943,-795,0,1746315100,12734.010836669993,85.48684338000021,54389.99670648001 2025-05-03,23:31:42.000,123,11125033,-795,0,1746315101,12734.138826559989,85.3881555600019,54390.04561632001 2025-05-03,23:31:43.000,123,11124963,-795,0,1746315102,12734.159035489989,85.21897644000273,54389.91286104 2025-05-03,23:31:44.000,123,11124940,-795,0,1746315103,12734.354388479995,85.06389558000228,54390.3879852 2025-05-03,23:31:45.000,123,11124958,-795,0,1746315104,12734.52279622999,84.9793060200027,54390.53471472 2025-05-03,23:31:46.000,123,11124954,-795,0,1746315105,12734.556477779995,84.88766733000375,54390.50676624 2025-05-03,23:31:47.000,123,11124937,-795,0,1746315106,12734.657522429996,84.73963560000266,54390.52074048001 2025-05-03,23:31:48.000,123,11124981,-795,0,1746315107,12734.751830770001,84.66914430000179,54390.457856400004 2025-05-03,23:31:49.000,123,11124889,-795,0,1746315108,12734.859611729997,84.61275125999964,54390.42292080001 2025-05-03,23:31:50.000,123,11124984,-795,0,1746315109,12734.994337930002,84.50701431000198,54390.50676624 2025-05-03,23:31:51.000,123,11124960,-795,0,1746315110,12735.028019479993,84.46471952999855,54390.7024056 2025-05-03,23:31:52.000,123,11124953,-795,0,1746315111,12735.075173650002,84.42947388000175,54390.89105784 2025-05-03,23:31:53.000,123,11124941,-795,0,1746315112,12735.081909959998,84.36603171000024,54390.89105784 2025-05-03,23:31:54.000,123,11124983,-795,0,1746315113,12735.203163539998,84.33078606000345,54391.1565684 2025-05-03,23:31:55.000,123,11124989,-795,0,1746315114,12735.209899849993,84.28144215000066,54391.198491120005 2025-05-03,23:31:56.000,123,11124972,-795,0,1746315115,12735.189690919993,84.24619650000386,54390.9469548 2025-05-03,23:31:57.000,123,11124989,-795,0,1746315116,12735.135800440003,84.21095084999979,54390.8770836 2025-05-03,23:31:58.000,123,11124926,-795,0,1746315117,12735.162745679998,84.16865607000364,54390.912019200005 2025-05-03,23:31:59.000,123,11124926,-795,0,1746315118,12735.061701029997,84.09816477000277,54391.10067144001 2025-05-03,23:32:00.000,123,11124963,-795,0,1746315119,12735.156009369988,83.98537868999847,54391.366182000005 2025-05-03,23:32:01.000,123,11124992,-795,0,1746315120,12735.081909959998,83.87259261000145,54391.464001680004 2025-05-03,23:32:02.000,123,11124970,-795,0,1746315121,12735.021283169997,83.76685566000378,54391.47797592001 2025-05-03,23:32:03.000,123,11124918,-795,0,1746315122,12734.906765899992,83.65406957999949,54391.2264396 2025-05-03,23:32:04.000,123,11124959,-795,0,1746315123,12734.69120398,83.49898871999903,54390.75131544 2025-05-03,23:32:05.000,123,11124954,-795,0,1746315124,12734.596895639996,83.36505525000393,54391.14259416001 2025-05-03,23:32:06.000,123,11124929,-795,0,1746315125,12734.455433129995,83.19587613000476,54391.1565684 2025-05-03,23:32:07.000,123,11124910,-795,0,1746315126,12734.28702538,82.98440223000216,54391.51989864 2025-05-03,23:32:08.000,123,11124965,-795,0,1746315127,12734.098408699989,82.7658792000002,54391.4709888 2025-05-03,23:32:09.000,123,11124959,-795,0,1746315128,12733.909792019993,82.57555269000295,54391.45002744 2025-05-03,23:32:10.000,123,11124930,-795,0,1746315129,12733.707702719992,82.36407879000035,54391.55483424001 2025-05-03,23:32:11.000,123,11124967,-795,0,1746315130,12733.458459249996,82.13850662999903,54391.50592440001 2025-05-03,23:32:12.000,123,11124971,-795,0,1746315131,12733.18227053999,82.01162229000329,54391.25438808 2025-05-03,23:32:13.000,123,11124943,-795,0,1746315132,12732.899345519989,81.89178707999963,54391.296310800004 2025-05-03,23:32:14.000,123,11124989,-795,0,1746315133,12732.616420500002,81.74375534999854,54391.1565684 2025-05-03,23:32:15.000,123,11124959,-795,0,1746315134,12732.340231789996,81.57457622999937,54391.40810472001 2025-05-03,23:32:16.000,123,11124945,-795,0,1746315135,12732.178560349996,81.4335936300049,54391.49195016 2025-05-03,23:32:17.000,123,11124980,-795,0,1746315136,12731.80132698999,81.31375842000125,54391.415091840005 2025-05-03,23:32:18.000,123,11125006,-795,0,1746315137,12731.612710309993,81.15162843000144,54391.3312464 2025-05-03,23:32:19.000,123,11124949,-795,0,1746315138,12731.417357320002,80.96835105000355,54391.415091840005 2025-05-03,23:32:20.000,123,11124955,-795,0,1746315139,12731.181586469997,80.84146671000053,54391.00285176001 2025-05-03,23:32:21.000,123,11124962,-795,0,1746315140,12731.026651339991,80.58769803000177,54391.02381312001 2025-05-03,23:32:22.000,123,11124968,-795,0,1746315141,12730.858243589995,80.46786281999812,54390.842148 2025-05-03,23:32:23.000,123,11124972,-795,0,1746315142,12730.635945359994,80.32688022000366,54391.09368432001 2025-05-03,23:32:24.000,123,11124968,-795,0,1746315143,12730.514691779994,80.17884849000257,54391.26137520001 2025-05-03,23:32:25.000,123,11124965,-795,0,1746315144,12730.312602479993,79.98147284999868,54391.366182000005 2025-05-03,23:32:26.000,123,11124951,-795,0,1746315145,12730.144194729997,79.80524460000015,54391.33823352001 2025-05-03,23:32:27.000,123,11124946,-795,0,1746315146,12729.989259599992,79.56557418000011,54391.35220776 2025-05-03,23:32:28.000,123,11124972,-795,0,1746315147,12729.901687569996,79.41754244999902,54391.13560704 2025-05-03,23:32:29.000,123,11125004,-795,0,1746315148,12729.780433989996,79.22721594000177,54391.16355552 2025-05-03,23:32:30.000,123,11124987,-795,0,1746315149,12729.68612564999,79.07918421000068,54391.3312464 2025-05-03,23:32:31.000,123,11124992,-795,0,1746315150,12729.50424527999,78.91705422000086,54391.56880848 2025-05-03,23:32:32.000,123,11124955,-795,0,1746315151,12729.308892289999,78.84656292,54391.56880848 2025-05-03,23:32:33.000,123,11124988,-795,0,1746315152,12729.140484539988,78.71967858000426,54391.533872880005 2025-05-03,23:32:34.000,123,11124969,-795,0,1746315153,12728.992285719993,78.66328554000211,54391.60374408001 2025-05-03,23:32:35.000,123,11124980,-795,0,1746315154,12728.830614279992,78.55754859000444,54391.49893728 2025-05-03,23:32:36.000,123,11124974,-795,0,1746315155,12728.689151769991,78.53640119999909,54391.38015624 2025-05-03,23:32:37.000,123,11124980,-795,0,1746315156,12728.47358985,78.48000816000422,54391.317272160006 2025-05-03,23:32:38.000,123,11124969,-795,0,1746315157,12728.29170948,78.43066425000143,54391.30329792 2025-05-03,23:32:39.000,123,11124983,-795,0,1746315158,12728.076147559994,78.36722207999992,54391.51291152 2025-05-03,23:32:40.000,123,11124957,-795,0,1746315159,12727.914476119993,78.31082903999777,54391.56880848 2025-05-03,23:32:41.000,123,11124982,-795,0,1746315160,12727.799958850002,78.22623947999818,54391.631692560004 2025-05-03,23:32:42.000,123,11124969,-795,0,1746315161,12727.638287410002,78.17689557000267,54391.58976984 2025-05-03,23:32:43.000,123,11124971,-795,0,1746315162,12727.41598918,78.09230601000309,54391.21246536 2025-05-03,23:32:44.000,123,11124997,-795,0,1746315163,12727.240845119995,77.99361819000478,54391.14259416001 2025-05-03,23:32:45.000,123,11124980,-795,0,1746315164,12727.06570105999,77.87378298000112,54391.1565684 2025-05-03,23:32:46.000,123,11124999,-795,0,1746315165,12726.843402829989,77.72575125000003,54391.34522064 2025-05-03,23:32:47.000,123,11124948,-795,0,1746315166,12726.580686740002,77.65525994999916,54391.35220776 2025-05-03,23:32:48.000,123,11125003,-795,0,1746315167,12726.385333749997,77.57771951999894,54391.34522064 2025-05-03,23:32:49.000,123,11124961,-795,0,1746315168,12726.203453379996,77.4508351800032,54391.415091840005 2025-05-03,23:32:50.000,123,11124979,-795,0,1746315169,12726.021573009995,77.4014912700004,54391.4709888 2025-05-03,23:32:51.000,123,11124965,-795,0,1746315170,12725.83295633,77.33099996999954,54391.14259416001 2025-05-03,23:32:52.000,123,11124966,-795,0,1746315171,12725.563503929989,77.26755779999803,54391.11464568 2025-05-03,23:32:53.000,123,11124930,-795,0,1746315172,12725.280578910002,77.22526302000188,54391.05874872 2025-05-03,23:32:54.000,123,11124964,-795,0,1746315173,12725.078489610001,77.15477172000101,54391.30329792 2025-05-03,23:32:55.000,123,11124969,-795,0,1746315174,12724.903345549996,77.14067346000229,54391.4011176 2025-05-03,23:32:56.000,123,11125004,-795,0,1746315175,12724.741674109995,77.13362433000293,54391.4709888 2025-05-03,23:32:57.000,123,11124981,-795,0,1746315176,12724.54632111999,77.0913295499995,54391.34522064 2025-05-03,23:32:58.000,123,11124971,-795,0,1746315177,12724.391385989999,77.08428042000014,54391.35919488001 2025-05-03,23:32:59.000,123,11124973,-795,0,1746315178,12724.229714549998,77.06313303000206,54391.0866972 2025-05-03,23:33:00.000,123,11124992,-795,0,1746315179,12724.000680010002,77.07723129000078,54391.1565684 2025-05-03,23:33:01.000,123,11124972,-795,0,1746315180,12723.839008570001,77.00673998999991,54391.12163280001 2025-05-03,23:33:02.000,123,11125010,-795,0,1746315181,12723.59650141,76.92215043000033,54391.296310800004 2025-05-03,23:33:03.000,123,11124991,-795,0,1746315182,12723.42809365999,76.87280652000481,54391.317272160006 2025-05-03,23:33:04.000,123,11124983,-795,0,1746315183,12723.300103769994,76.83051174000138,54391.464001680004 2025-05-03,23:33:05.000,123,11124978,-755,0,1746315184,12723.050860299998,76.72477479000372,54391.16355552 2025-05-03,23:33:06.000,123,11124949,-795,0,1746315185,12722.909397789997,76.66838175000157,54391.38015624 2025-05-03,23:33:07.000,123,11124948,-795,0,1746315186,12722.626472769996,76.55559567000455,54390.96791616 2025-05-03,23:33:08.000,123,11124945,-795,0,1746315187,12722.39743823,76.44280959000025,54391.00285176001 2025-05-03,23:33:09.000,123,11124986,-795,0,1746315188,12722.161667379994,76.33707264000259,54391.03778736 2025-05-03,23:33:10.000,123,11125002,-795,0,1746315189,12721.912423909998,76.30887611999788,54391.3312464 2025-05-03,23:33:11.000,123,11124982,-795,0,1746315190,12721.690125679997,76.21723742999893,54391.296310800004 2025-05-03,23:33:12.000,123,11124948,-795,0,1746315191,12721.467827449997,76.1537952600047,54391.26137520001 2025-05-03,23:33:13.000,123,11124941,-795,0,1746315192,12721.272474459991,76.04805830999976,54391.20547824 2025-05-03,23:33:14.000,123,11124987,-795,0,1746315193,12721.19837505,75.96346875000017,54391.10067144001 2025-05-03,23:33:15.000,123,11124941,-795,0,1746315194,12721.05017622999,75.87887919000059,54391.03778736 2025-05-03,23:33:16.000,123,11124999,-795,0,1746315195,12720.90871371999,75.80133876000036,54391.016826 2025-05-03,23:33:18.000,123,11124993,-795,0,1746315197,12720.773987519999,75.68150355000398,54391.20547824 2025-05-03,23:33:19.000,123,11124991,-795,0,1746315198,12720.773987519999,75.62511051000183,54391.28932368001 2025-05-03,23:33:20.000,123,11125001,-795,0,1746315199,12720.834614309999,75.60396312000375,54391.317272160006 2025-05-03,23:33:21.000,123,11124995,-795,0,1746315200,12720.922186339994,75.56166834000032,54391.28233656 2025-05-03,23:33:22.000,123,11124950,-795,0,1746315201,12720.97607682,75.56166834000032,54391.05176160001 2025-05-03,23:33:23.000,123,11124960,-795,0,1746315202,12721.13101194999,75.52642269000353,54391.030800240005 2025-05-03,23:33:24.000,123,11124991,-795,0,1746315203,12721.19163873999,75.52642269000353,54391.06573584 2025-05-03,23:33:25.000,123,11124971,-795,0,1746315204,12721.285947079996,75.51937356000417,54391.10067144001 2025-05-03,23:33:26.000,123,11125000,-795,0,1746315205,12721.373519109991,75.50527529999817,54391.128619920004 2025-05-03,23:33:27.000,123,11124980,-795,0,1746315206,12721.555399479992,75.54052095000225,54391.13560704 2025-05-03,23:33:28.000,123,11124984,-795,0,1746315207,12721.723807230002,75.53347182000289,54391.149581280006 2025-05-03,23:33:29.000,123,11124982,-795,0,1746315208,12721.993259629999,75.56871746999968,54391.33823352001 2025-05-03,23:33:30.000,123,11124978,-795,0,1746315209,12722.24923940999,75.56871746999968,54391.296310800004 2025-05-03,23:33:31.000,123,11124960,-795,0,1746315210,12722.491746569991,75.53347182000289,54391.2264396 2025-05-03,23:33:32.000,123,11124996,-795,0,1746315211,12722.707308489997,75.49822616999882,54391.296310800004 2025-05-03,23:33:33.000,123,11124969,-795,0,1746315212,12722.916134099993,75.36429270000372,54391.57579560001 2025-05-03,23:33:34.000,123,11124969,-795,0,1746315213,12723.057596609993,75.30789966000157,54391.55483424001 2025-05-03,23:33:35.000,123,11124953,-795,0,1746315214,12723.226004359989,75.25855574999878,54391.58976984 2025-05-03,23:33:36.000,123,11124992,-795,0,1746315215,12723.38767579999,75.22331010000198,54391.68758952 2025-05-03,23:33:37.000,123,11124959,-795,0,1746315216,12723.562819859995,75.15281880000111,54391.79239632001 2025-05-03,23:33:38.000,123,11124946,-795,0,1746315217,12723.56955616999,75.09642575999897,54391.51291152 2025-05-03,23:33:39.000,123,11124896,-795,0,1746315218,12723.73796392,75.00478707000002,54391.54784712 2025-05-03,23:33:40.000,123,11124957,-795,0,1746315219,12723.879426430001,74.97659055000258,54391.67361528001 2025-05-03,23:33:41.000,123,11125005,-795,0,1746315220,12724.000680010002,74.86380446999829,54391.93912584001 2025-05-03,23:33:42.000,123,11124944,-795,0,1746315221,12724.074779419992,74.80741143000341,54392.036945520005 2025-05-03,23:33:43.000,123,11124954,-795,0,1746315222,12724.189296689998,74.72987100000319,54392.064894 2025-05-03,23:33:44.000,123,11124975,-795,0,1746315223,12724.398122299994,74.6805270900004,54392.09982960001 2025-05-03,23:33:45.000,123,11124949,-795,0,1746315224,12724.580002669994,74.62413404999825,54392.02995840001 2025-05-03,23:33:46.000,123,11124969,-795,0,1746315225,12724.82924613999,74.58183927000209,54392.036945520005 2025-05-03,23:33:47.000,123,11124933,-795,0,1746315226,12724.997653890001,74.51134797000122,54392.04393264 2025-05-03,23:33:48.000,123,11124944,-795,0,1746315227,12725.091962229992,74.45495492999908,54391.9251516 2025-05-03,23:33:49.000,123,11124996,-795,0,1746315228,12725.267106289997,74.37741449999885,54392.302456080004 2025-05-03,23:33:50.000,123,11125004,-795,0,1746315229,12725.462459279988,74.35626711000077,54392.372327280005 2025-05-03,23:33:51.000,123,11124987,-795,0,1746315230,12725.678021199994,74.36331624000013,54392.45617272 2025-05-03,23:33:52.000,123,11124967,-795,0,1746315231,12725.859901569995,74.37741449999885,54392.658799200006 2025-05-03,23:33:53.000,123,11124964,-795,0,1746315232,12726.02830931999,74.37036536999949,54392.588928000005 2025-05-03,23:33:54.000,123,11124939,-795,0,1746315233,12726.210189689991,74.42675841000164,54392.40027576 2025-05-03,23:33:55.000,123,11124945,-795,0,1746315234,12726.432487919992,74.47610232000443,54392.51206968001 2025-05-03,23:33:56.000,123,11125015,-795,0,1746315235,12726.594159359993,74.52544622999994,54392.56796664 2025-05-03,23:33:57.000,123,11124992,-795,0,1746315236,12726.755830799993,74.55364275000466,54392.86142568 2025-05-03,23:33:58.000,123,11124999,-795,0,1746315237,12726.843402829989,74.69462534999911,54392.91033552 2025-05-03,23:33:59.000,123,11124970,-795,0,1746315238,12726.97139272,74.87790273000428,54392.95924536 2025-05-03,23:34:00.000,123,11124964,-795,0,1746315239,12727.08590998999,75.04003272000409,54393.11296200001 2025-05-03,23:34:01.000,123,11124985,-795,0,1746315240,12727.281262979996,75.24445749000006,54393.02911656 2025-05-03,23:34:02.000,123,11124952,-795,0,1746315241,12727.382307629996,75.46298052000202,54393.10597488001 2025-05-03,23:34:03.000,123,11124939,-795,0,1746315242,12727.570924309992,75.66740528999799,54393.11994912 2025-05-03,23:34:04.000,123,11124969,-795,0,1746315243,12727.671968959992,75.86478093000187,54393.161871840006 2025-05-03,23:34:05.000,123,11124923,-795,0,1746315244,12727.853849329993,76.03396005000104,54393.41340816 2025-05-03,23:34:06.000,123,11124962,-795,0,1746315245,12727.995311839994,76.23133568999765,54393.57411192 2025-05-03,23:34:07.000,123,11125013,-795,0,1746315246,12728.3725452,76.37936741999874,54393.63699600001 2025-05-03,23:34:08.000,123,11124947,-795,0,1746315247,12728.621788669996,76.52035002000048,54393.65795736001 2025-05-03,23:34:09.000,123,11124973,-795,0,1746315248,12729.025967269998,76.67543088000093,54393.51122784 2025-05-03,23:34:10.000,123,11124969,-795,0,1746315249,12729.4503548,76.79526609000459,54393.69289296 2025-05-03,23:34:11.000,123,11124890,-795,0,1746315250,12729.854533400001,76.93624868999905,54393.80468688001 2025-05-03,23:34:12.000,123,11124972,-795,0,1746315251,12730.258712000003,76.98559260000184,54393.95141640001 2025-05-03,23:34:13.000,123,11124977,-795,0,1746315252,12730.68309952999,77.02788737999799,54394.34269512 2025-05-03,23:34:14.000,123,11124972,-795,0,1746315253,12731.107487059991,77.07018216000142,54394.28679816001 2025-05-03,23:34:15.000,123,11124959,-795,0,1746315254,12731.511665659993,77.12657520000357,54394.552308720005 2025-05-03,23:34:16.000,123,11124962,-795,0,1746315255,12732.02362521999,77.12657520000357,54394.74794808 2025-05-03,23:34:17.000,123,11124958,-795,0,1746315256,12732.427803819992,77.09837867999886,54394.56628296 2025-05-03,23:34:18.000,123,11125015,-795,0,1746315257,12732.730937769993,77.06313303000206,54394.67807688 2025-05-03,23:34:19.000,123,11124945,-795,0,1746315258,12733.0879622,77.08428042000014,54394.84576776 2025-05-03,23:34:20.000,123,11124999,-795,0,1746315259,12733.30352411999,77.02083824999863,54395.09730408001 2025-05-03,23:34:21.000,123,11124982,-795,0,1746315260,12733.492140800001,76.98559260000184,54395.26499496001 2025-05-03,23:34:22.000,123,11125009,-795,0,1746315261,12733.727911649992,76.91510130000097,54395.5235184 2025-05-03,23:34:23.000,123,11124967,-795,0,1746315262,12733.943473569998,76.89395391000289,54395.726144880005 2025-05-03,23:34:24.000,123,11124953,-795,0,1746315263,12734.091672389994,76.81641348000267,54395.872874400004 2025-05-03,23:34:25.000,123,11124940,-795,0,1746315264,12734.19945334999,76.7811678299986,54395.74011912 2025-05-03,23:34:26.000,123,11124993,-795,0,1746315265,12734.30723431,76.78821695999795,54395.8030032 2025-05-03,23:34:27.000,123,11124927,-795,0,1746315266,12734.394806339995,76.82346261000203,54395.95671984 2025-05-03,23:34:28.000,123,11124947,-795,0,1746315267,12734.34765217,76.87985565000417,54396.16633344 2025-05-03,23:34:29.000,123,11124918,-795,0,1746315268,12734.374597409995,76.90100304000225,54396.26415312 2025-05-03,23:34:30.000,123,11124953,-795,0,1746315269,12734.435224199995,76.97149434000312,54396.48075384 2025-05-03,23:34:31.000,123,11124993,-795,0,1746315270,12734.42848789,77.11247694000485,54396.53665080001 2025-05-03,23:34:32.000,123,11124964,-795,0,1746315271,12734.617104569996,77.22526302000188,54396.82312272001 2025-05-03,23:34:33.000,123,11124939,-795,0,1746315272,12734.724885529991,77.39444214000105,54396.613509120005 2025-05-03,23:34:34.000,123,11124966,-795,0,1746315273,12734.765303389991,77.50722821999807,54396.79517424 2025-05-03,23:34:35.000,123,11124935,-795,0,1746315274,12734.859611729997,77.68345647000388,54396.80914848 2025-05-03,23:34:36.000,123,11124991,-795,0,1746315275,12734.886556969992,77.77509516000282,54397.03972344001 2025-05-03,23:34:37.000,123,11125003,-795,0,1746315276,12734.947183759992,77.90902862999792,54397.2004272 2025-05-03,23:34:38.000,123,11124996,-795,0,1746315277,12735.149273059993,77.96542167000007,54397.3401696 2025-05-03,23:34:39.000,123,11124966,-795,0,1746315278,12735.216636159988,78.12755165999988,54397.4100408 2025-05-03,23:34:40.000,123,11124972,-795,0,1746315279,12735.411989149994,78.1557481800046,54397.60568016 2025-05-03,23:34:41.000,123,11124965,-795,0,1746315280,12735.51977010999,78.21919034999883,54397.42401504001 2025-05-03,23:34:42.000,123,11124956,-795,0,1746315281,12735.715123099995,78.22623947999818,54397.64061576001 2025-05-03,23:34:43.000,123,11124946,-795,0,1746315282,12735.78922251,78.22623947999818,54397.668564240004 2025-05-03,23:34:44.000,123,11125012,-795,0,1746315283,12735.923948709991,78.22623947999818,54397.94106192 2025-05-03,23:34:45.000,123,11125014,-795,0,1746315284,12736.038465979997,78.19804296000075,54398.003946000004 2025-05-03,23:34:46.000,123,11124991,-795,0,1746315285,12736.220346349997,78.19804296000075,54398.1087528 2025-05-03,23:34:47.000,123,11124973,-795,0,1746315286,12736.395490409988,78.16984644000331,54398.3183664 2025-05-03,23:34:48.000,123,11124972,-795,0,1746315287,12736.503271369998,78.14869904999796,54398.220546720004 2025-05-03,23:34:49.000,123,11125014,-795,0,1746315288,12736.70536067,78.1416499199986,54398.220546720004 2025-05-03,23:34:50.000,123,11124977,-795,0,1746315289,12736.914186279995,78.08525688000373,54398.40221184001 2025-05-03,23:34:51.000,123,11124906,-795,0,1746315290,12737.00849462,78.07115861999773,54398.46509592 2025-05-03,23:34:52.000,123,11125013,-795,0,1746315291,12737.197111299996,78.06410948999837,54398.744580720006 2025-05-03,23:34:53.000,123,11124968,-795,0,1746315292,12737.237529159996,78.1064042700018,54398.84938752 2025-05-03,23:34:54.000,123,11125003,-755,0,1746315293,12737.399200599997,78.1416499199986,54398.91925872 2025-05-03,23:34:55.000,123,11124998,-795,0,1746315294,12737.453091080002,78.23328861000482,54398.99611704 2025-05-03,23:34:56.000,123,11125008,-795,0,1746315295,12737.634971449988,78.2896816499997,54399.1568208 2025-05-03,23:34:57.000,123,11124973,-795,0,1746315296,12737.709070859994,78.4518116399995,54399.11489808 2025-05-03,23:34:58.000,123,11124935,-795,0,1746315297,12737.776433959989,78.57164685000316,54399.0869496 2025-05-03,23:34:59.000,123,11124944,-795,0,1746315298,12737.843797059999,78.70558031999826,54399.26861472001 2025-05-03,23:35:00.000,123,11124941,-795,0,1746315299,12737.951578019994,78.83951379000064,54399.66688056 2025-05-03,23:35:01.000,123,11124988,-795,0,1746315300,12738.03915004999,79.01574203999917,54399.80662296 2025-05-03,23:35:02.000,123,11124949,-795,0,1746315301,12738.18061255999,79.1214789900041,54399.84155856001 2025-05-03,23:35:03.000,123,11124995,-795,0,1746315302,12738.2075578,79.27655985000456,54399.94636536 2025-05-03,23:35:04.000,123,11124960,-795,0,1746315303,12738.409647100001,79.34000201999879,54400.02322368 2025-05-03,23:35:05.000,123,11124973,-795,0,1746315304,12738.611736400002,79.43868984000437,54400.05815928001 2025-05-03,23:35:06.000,123,11125000,-795,0,1746315305,12738.712781050002,79.49508287999925,54400.1699532 2025-05-03,23:35:07.000,123,11124960,-795,0,1746315306,12738.773407840003,79.53737766000268,54400.07213352 2025-05-03,23:35:08.000,123,11124988,-795,0,1746315307,12738.901397729998,79.54442679000203,54400.253798640006 2025-05-03,23:35:09.000,123,11125003,-795,0,1746315308,12739.029387619994,79.54442679000203,54400.44245088001 2025-05-03,23:35:10.000,123,11124991,-795,0,1746315309,12739.13716857999,79.53032853000332,54400.53328344001 2025-05-03,23:35:11.000,123,11124969,-795,0,1746315310,12739.170850129995,79.48098462000053,54400.589180400006 2025-05-03,23:35:12.000,123,11124974,-795,0,1746315311,12739.312312639995,79.43164070999774,54400.61712888 2025-05-03,23:35:13.000,123,11124991,-795,0,1746315312,12739.35946680999,79.38934593000158,54400.67302584 2025-05-03,23:35:14.000,123,11125025,-795,0,1746315313,12739.35946680999,79.32590376000007,54400.65905160001 2025-05-03,23:35:15.000,123,11124928,-795,0,1746315314,12739.271894779995,79.26951071999792,54400.58219328001 2025-05-03,23:35:16.000,123,11124925,-795,0,1746315315,12739.32578526,79.20606855000369,54400.89661368001 2025-05-03,23:35:17.000,123,11124957,-795,0,1746315316,12739.25842215999,79.18492115999834,54400.91058792 2025-05-03,23:35:18.000,123,11124998,-795,0,1746315317,12739.11695964999,79.13557725000283,54400.88263944 2025-05-03,23:35:19.000,123,11125004,-795,0,1746315318,12739.022651309999,79.14262638000218,54400.86167808 2025-05-03,23:35:20.000,123,11124971,-795,0,1746315319,12739.002442379999,79.13557725000283,54400.88962656 2025-05-03,23:35:21.000,123,11125006,-795,0,1746315320,12738.975497139989,79.18492115999834,54400.973472000005 2025-05-03,23:35:22.000,123,11124986,-795,0,1746315321,12738.921606659998,79.21311768000305,54400.94552352001 2025-05-03,23:35:23.000,123,11124964,-795,0,1746315322,12738.867716179993,79.304756370002,54400.903600800004 2025-05-03,23:35:24.000,123,11125019,-795,0,1746315323,12738.786880459993,79.36114941000415,54401.08526592001 2025-05-03,23:35:25.000,123,11125039,-795,0,1746315324,12738.766671529993,79.48803374999989,54401.10622728 2025-05-03,23:35:26.000,123,11124988,-795,0,1746315325,12738.840770939998,79.58672156999819,54401.14815 2025-05-03,23:35:27.000,123,11124991,-795,0,1746315326,12738.827298319993,79.79819547000079,54401.15513712 2025-05-03,23:35:28.000,123,11124985,-795,0,1746315327,12738.860979869998,79.93212894000317,54400.84071672 2025-05-03,23:35:29.000,123,11124974,-795,0,1746315328,12738.874452489988,80.11540632000106,54400.924562160006 2025-05-03,23:35:30.000,123,11124985,-795,0,1746315329,12738.975497139989,80.22819239999808,54401.00142048 2025-05-03,23:35:31.000,123,11124930,-795,0,1746315330,12738.941815589998,80.34802761000174,54400.95251064 2025-05-03,23:35:32.000,123,11124975,-795,0,1746315331,12739.015914999989,80.42556804000196,54401.20404696001 2025-05-03,23:35:33.000,123,11124976,-795,0,1746315332,12739.029387619994,80.5524523799977,54401.15513712 2025-05-03,23:35:34.000,123,11124937,-795,0,1746315333,12739.13716857999,80.53835411999898,54401.16911136 2025-05-03,23:35:35.000,123,11125003,-795,0,1746315334,12739.16411382,80.65114020000328,54401.13417576001 2025-05-03,23:35:36.000,123,11124979,-795,0,1746315335,12739.352730499995,80.70753323999816,54401.141162880005 2025-05-03,23:35:37.000,123,11124974,-795,0,1746315336,12739.372939429995,80.70753323999816,54401.16911136 2025-05-03,23:35:38.000,123,11125004,-795,0,1746315337,12739.36620312,80.62999280999793,54400.93154928 2025-05-03,23:35:39.000,123,11124920,-795,0,1746315338,12739.42009359999,80.60884541999985,54401.022381840005 2025-05-03,23:35:40.000,123,11124943,-795,0,1746315339,12739.514401939996,80.5665506400037,54401.190072720005 2025-05-03,23:35:41.000,123,11125046,-795,0,1746315340,12739.52787456,80.48196108000411,54401.259943920006 2025-05-03,23:35:42.000,123,11125020,-795,0,1746315341,12739.554819799996,80.39032238999789,54401.14815 2025-05-03,23:35:43.000,123,11124953,-795,0,1746315342,12739.50766563,80.39032238999789,54401.13417576001 2025-05-03,23:35:44.000,123,11124956,-795,0,1746315343,12739.514401939996,80.34802761000174,54400.973472000005 2025-05-03,23:35:45.000,123,11124993,-795,0,1746315344,12739.48072038999,80.31278195999766,54401.03635608001 2025-05-03,23:35:46.000,123,11124915,-795,0,1746315345,12739.534610869996,80.29163456999959,54401.05033032 2025-05-03,23:35:47.000,123,11124925,-795,0,1746315346,12739.48072038999,80.27753631000087,54401.11321440001 2025-05-03,23:35:48.000,123,11124994,-795,0,1746315347,12739.352730499995,80.32688022000366,54400.99443336001 2025-05-03,23:35:49.000,123,11124979,-795,0,1746315348,12739.38641205,80.37622412999917,54401.08526592001 2025-05-03,23:35:50.000,123,11125009,-795,0,1746315349,12739.37967573999,80.44671543000004,54401.09924016 2025-05-03,23:35:51.000,123,11125036,-795,0,1746315350,12739.35946680999,80.58064890000242,54401.17609848 2025-05-03,23:35:52.000,123,11124992,-795,0,1746315351,12739.44703884,80.65818933000264,54401.05033032 2025-05-03,23:35:53.000,123,11124984,-795,0,1746315352,12739.48072038999,80.80622106000374,54401.06430456001 2025-05-03,23:35:54.000,123,11124994,-795,0,1746315353,12739.514401939996,80.90490888000204,54401.043343200006 2025-05-03,23:35:55.000,123,11124953,-795,0,1746315354,12739.581765039991,80.98949844000163,54401.308853760005 2025-05-03,23:35:56.000,123,11124979,-795,0,1746315355,12739.716491239997,81.03884235000442,54401.32981512001 2025-05-03,23:35:57.000,123,11124981,-795,0,1746315356,12739.824272199992,81.123431910004,54401.36475072 2025-05-03,23:35:58.000,123,11124977,-795,0,1746315357,12739.871426370002,81.17982494999887,54401.23199544001 2025-05-03,23:35:59.000,123,11125021,-795,0,1746315358,12739.979207329998,81.22916886000166,54401.20404696001 2025-05-03,23:36:00.000,123,11125024,-795,0,1746315359,12740.127406149993,81.26441450999846,54401.238982560004 2025-05-03,23:36:01.000,123,11125033,-795,0,1746315360,12740.174560319989,81.32080755000061,54401.22500832 2025-05-03,23:36:02.000,123,11125025,-795,0,1746315361,12740.248659729994,81.33490580999933,54401.32981512001 2025-05-03,23:36:03.000,123,11124926,-795,0,1746315362,12740.235187109989,81.28556190000381,54401.3926992 2025-05-03,23:36:04.000,123,11124966,-795,0,1746315363,12740.363177,81.34900406999805,54401.44160904 2025-05-03,23:36:05.000,123,11124978,-795,0,1746315364,12740.49790319999,81.36310233000404,54401.50449312 2025-05-03,23:36:06.000,123,11124998,-795,0,1746315365,12740.57873891999,81.32785667999997,54401.51846736001 2025-05-03,23:36:07.000,123,11124999,-795,0,1746315366,12740.57873891999,81.33490580999933,54401.43462192 2025-05-03,23:36:08.000,123,11124981,-795,0,1746315367,12740.49790319999,81.3701514600034,54401.27391816 2025-05-03,23:36:09.000,123,11124964,-795,0,1746315368,12740.572002609995,81.3701514600034,54401.2180212 2025-05-03,23:36:10.000,123,11124985,-795,0,1746315369,12740.61915677999,81.35605320000468,54401.28090528001 2025-05-03,23:36:11.000,123,11125006,-795,0,1746315370,12740.491166889995,81.32080755000061,54401.48353176 2025-05-03,23:36:12.000,123,11125032,-795,0,1746315371,12740.45748533999,81.34900406999805,54401.37872496001 2025-05-03,23:36:13.000,123,11124974,-795,0,1746315372,12740.309286519994,81.41244623999955,54401.33680224 2025-05-03,23:36:14.000,123,11125021,-795,0,1746315373,12740.208241869994,81.38424972000212,54401.37872496001 2025-05-03,23:36:15.000,123,11125001,-795,0,1746315374,12740.080251979998,81.37720059000276,54401.44859616001 2025-05-03,23:36:16.000,123,11124985,-795,0,1746315375,12739.992679950003,81.3701514600034,54401.20404696001 2025-05-03,23:36:17.000,123,11125005,-795,0,1746315376,12739.911844230002,81.35605320000468,54401.24596968 2025-05-03,23:36:18.000,123,11124971,-795,0,1746315377,12739.810799580002,81.34900406999805,54401.17609848 2025-05-03,23:36:19.000,123,11124995,-795,0,1746315378,12739.716491239997,81.30670929000189,54401.3926992 2025-05-03,23:36:20.000,123,11124950,-795,0,1746315379,12739.689546000001,81.27851277000445,54401.44160904 2025-05-03,23:36:21.000,123,11124979,-795,0,1746315380,12739.655864449996,81.25031624999974,54401.4625704 2025-05-03,23:36:22.000,123,11124982,-795,0,1746315381,12739.514401939996,81.20097234000423,54401.427634800006 2025-05-03,23:36:23.000,123,11125007,-795,0,1746315382,12739.39988466999,81.19392321000487,54401.38571208 2025-05-03,23:36:24.000,123,11124987,-795,0,1746315383,12739.32578526,81.16572669000016,54401.24596968 2025-05-03,23:36:25.000,123,11124974,-795,0,1746315384,12739.251685849995,81.10228451999865,54401.3926992 2025-05-03,23:36:26.000,123,11124975,-795,0,1746315385,12739.170850129995,81.11638278000464,54401.37872496001 2025-05-03,23:36:27.000,123,11124992,-795,0,1746315386,12738.968760829994,81.13048104000336,54401.6023128 2025-05-03,23:36:28.000,123,11124988,-795,0,1746315387,12738.827298319993,81.16572669000016,54401.39968632001 2025-05-03,23:36:29.000,123,11125007,-795,0,1746315388,12738.753198910003,81.2573653799991,54401.54641584001 2025-05-03,23:36:30.000,123,11125003,-795,0,1746315389,12738.706044739993,81.28556190000381,54401.54641584001 2025-05-03,23:36:31.000,123,11124987,-795,0,1746315390,12738.672363190002,81.41244623999955,54401.53942872001 2025-05-03,23:36:32.000,123,11125026,-795,0,1746315391,12738.679099499997,81.54637971000193,54401.427634800006 2025-05-03,23:36:33.000,123,11124990,-795,0,1746315392,12738.631945330002,81.63096927000151,54401.4625704 2025-05-03,23:36:34.000,123,11125025,-795,0,1746315393,12738.631945330002,81.73670621999918,54401.406673440004 2025-05-03,23:36:35.000,123,11124980,-795,0,1746315394,12738.685835809993,81.80719752000005,54401.68615824001 2025-05-03,23:36:36.000,123,11124998,-795,0,1746315395,12738.672363190002,81.9622783800005,54401.525454480005 2025-05-03,23:36:37.000,123,11124970,-795,0,1746315396,12738.692572120002,82.12440837000031,54401.75602944001 2025-05-03,23:36:38.000,123,11124965,-795,0,1746315397,12738.631945330002,82.2724401000014,54401.574364320004 2025-05-03,23:36:39.000,123,11124984,-795,0,1746315398,12738.679099499997,82.40637357000378,54401.44859616001 2025-05-03,23:36:40.000,123,11124997,-795,0,1746315399,12738.679099499997,82.49801226000272,54401.41366056 2025-05-03,23:36:41.000,123,11124961,-795,0,1746315400,12738.759935219998,82.63899486000446,54401.67917112 2025-05-03,23:36:42.000,123,11124963,-795,0,1746315401,12738.719517359998,82.7306335500034,54401.66519688001 2025-05-03,23:36:43.000,123,11125007,-795,0,1746315402,12738.652154260002,82.82227224000235,54401.79795216 2025-05-03,23:36:44.000,123,11125011,-795,0,1746315403,12738.571318540002,82.94210744999873,54401.693145360005 2025-05-03,23:36:45.000,123,11124989,-795,0,1746315404,12738.544373299992,83.02669700999832,54401.763016560006 2025-05-03,23:36:46.000,123,11125028,-795,0,1746315405,12738.517428059997,83.09718830999918,54401.7769908 2025-05-03,23:36:47.000,123,11125003,-795,0,1746315406,12738.463537579992,83.16767961000005,54401.644235520005 2025-05-03,23:36:48.000,123,11125009,-795,0,1746315407,12738.335547689996,83.259318299999,54401.44160904 2025-05-03,23:36:49.000,123,11124998,-795,0,1746315408,12738.295129829996,83.32980959999986,54401.51148024 2025-05-03,23:36:50.000,123,11124982,-795,0,1746315409,12738.2075578,83.35095698999794,54401.595325680006 2025-05-03,23:36:51.000,123,11124977,-795,0,1746315410,12738.032413739995,83.4214482899988,54401.62327416 2025-05-03,23:36:52.000,123,11124963,-795,0,1746315411,12737.96505064,83.47784133000096,54401.63724840001 2025-05-03,23:36:53.000,123,11124959,-795,0,1746315412,12737.864005989999,83.51308697999775,54401.72808096 2025-05-03,23:36:54.000,123,11124996,-795,0,1746315413,12737.695598239989,83.58357827999862,54401.56039008 2025-05-03,23:36:55.000,123,11125001,-795,0,1746315414,12737.513717870002,83.6681678399982,54401.38571208 2025-05-03,23:36:56.000,123,11125011,-795,0,1746315415,12737.331837500002,83.6681678399982,54401.44160904 2025-05-03,23:36:57.000,123,11125021,-795,0,1746315416,12737.251001780001,83.717511750001,54401.5324416 2025-05-03,23:36:58.000,123,11124973,-795,0,1746315417,12737.04217616999,83.77390479000314,54401.5324416 2025-05-03,23:36:59.000,123,11124986,-795,0,1746315418,12736.84008686999,83.80210131000058,54401.63724840001 2025-05-03,23:37:00.000,123,11124968,-795,0,1746315419,12736.584107089999,83.91488739000488,54401.860836240005 2025-05-03,23:37:01.000,123,11124958,-795,0,1746315420,12736.348336239993,83.87259261000145,54401.87481048001 2025-05-03,23:37:02.000,123,11124984,-795,0,1746315421,12736.085620149992,83.92193652000424,54401.87481048001 2025-05-03,23:37:03.000,123,11125002,-795,0,1746315422,12735.82964037,83.98537868999847,54401.5324416 2025-05-03,23:37:04.000,123,11124992,-795,0,1746315423,12735.66123261999,84.00652608000382,54401.6023128 2025-05-03,23:37:05.000,123,11124991,-795,0,1746315424,12735.49956117999,83.92193652000424,54401.72109384 2025-05-03,23:37:06.000,123,11125010,-795,0,1746315425,12735.310944499994,83.92193652000424,54401.97263016001 2025-05-03,23:37:07.000,123,11125008,-795,0,1746315426,12735.075173650002,83.84439609000401,54401.93769456 2025-05-03,23:37:08.000,123,11124989,-795,0,1746315427,12734.825930179992,83.83029782999802,54401.763016560006 2025-05-03,23:37:09.000,123,11124995,-795,0,1746315428,12734.58342301999,83.76685566000378,54401.56737720001 2025-05-03,23:37:10.000,123,11125004,-795,0,1746315429,12734.455433129995,83.66111870999885,54401.61628704001 2025-05-03,23:37:11.000,123,11124993,-795,0,1746315430,12734.334179549995,83.64702045000013,54401.63724840001 2025-05-03,23:37:12.000,123,11124981,-795,0,1746315431,12734.206189659999,83.60472567000397,54401.70013248 2025-05-03,23:37:13.000,123,11125022,-795,0,1746315432,12734.111881319994,83.49898871999903,54401.62327416 2025-05-03,23:37:14.000,123,11124986,-795,0,1746315433,12733.956946189988,83.42849741999817,54401.79795216 2025-05-03,23:37:15.000,123,11124973,-795,0,1746315434,12733.936737259988,83.41439915999945,54401.79795216 2025-05-03,23:37:16.000,123,11124998,-795,0,1746315435,12733.916528330003,83.41439915999945,54401.742055200004 2025-05-03,23:37:17.000,123,11124975,-795,0,1746315436,12733.896319400003,83.37915351000265,54401.70711960001 2025-05-03,23:37:18.000,123,11124975,-795,0,1746315437,12733.808747369992,83.4214482899988,54401.53942872001 2025-05-03,23:37:19.000,123,11124995,-795,0,1746315438,12733.802011059997,83.47784133000096,54401.34378936 2025-05-03,23:37:20.000,123,11125010,-795,0,1746315439,12733.802011059997,83.50603784999839,54401.427634800006 2025-05-03,23:37:21.000,123,11124994,-795,0,1746315440,12733.808747369992,83.5342343700031,54401.476544640005 2025-05-03,23:37:22.000,123,11124987,-795,0,1746315441,12733.808747369992,83.59062740999798,54401.72808096 2025-05-03,23:37:23.000,123,11124987,-795,0,1746315442,12733.815483680002,83.66111870999885,54401.68615824001 2025-05-03,23:37:24.000,123,11124999,-795,0,1746315443,12733.876110470002,83.75980653000443,54401.6023128 2025-05-03,23:37:25.000,123,11125013,-795,0,1746315444,12733.930000949993,83.8161995699993,54401.63724840001 2025-05-03,23:37:26.000,123,11125018,-795,0,1746315445,12734.010836669993,83.84439609000401,54401.63026128 2025-05-03,23:37:27.000,123,11125001,-795,0,1746315446,12734.044518219998,83.91488739000488,54401.427634800006 2025-05-03,23:37:28.000,123,11124985,-795,0,1746315447,12734.010836669993,83.95718217000103,54401.37173784001 2025-05-03,23:37:29.000,123,11124982,-795,0,1746315448,12734.037781909989,84.02062434000254,54401.37872496001 2025-05-03,23:37:30.000,123,11124990,-795,0,1746315449,12733.997364049988,84.0276734700019,54401.79096504 2025-05-03,23:37:31.000,123,11124963,-795,0,1746315450,12733.956946189988,84.01357521000318,54401.65122264 2025-05-03,23:37:32.000,123,11124984,-795,0,1746315451,12733.923264639998,84.05586998999934,54401.63724840001 2025-05-03,23:37:33.000,123,11124975,-795,0,1746315452,12733.862637849998,84.08406651000405,54401.51148024 2025-05-03,23:37:34.000,123,11124997,-795,0,1746315453,12733.822219989997,84.04882085999998,54401.44160904 2025-05-03,23:37:35.000,123,11125012,-795,0,1746315454,12733.876110470002,84.06996824999806,54401.33680224 2025-05-03,23:37:36.000,123,11124977,-795,0,1746315455,12733.855901540002,84.07701738000469,54401.55340296 2025-05-03,23:37:37.000,123,11124987,-795,0,1746315456,12733.775065820002,84.0276734700019,54401.56737720001 2025-05-03,23:37:38.000,123,11125005,-795,0,1746315457,12733.694230100002,84.00652608000382,54401.63724840001 2025-05-03,23:37:39.000,123,11124976,-795,0,1746315458,12733.586449139992,83.95013304000167,54401.66519688001 2025-05-03,23:37:40.000,123,11124980,-795,0,1746315459,12733.552767590001,83.9289856500036,54401.73506808001 2025-05-03,23:37:41.000,123,11124985,-795,0,1746315460,12733.47193187,83.87259261000145,54401.72808096 2025-05-03,23:37:42.000,123,11125001,-795,0,1746315461,12733.41130508,83.85849435000273,54401.50449312 2025-05-03,23:37:43.000,123,11125001,-795,0,1746315462,12733.38435983999,83.83029782999802,54401.39968632001 2025-05-03,23:37:44.000,123,11124993,-795,0,1746315463,12733.337205669995,83.83734696000465,54401.357763600005 2025-05-03,23:37:45.000,123,11124957,-795,0,1746315464,12733.41130508,83.7809539200025,54401.51846736001 2025-05-03,23:37:46.000,123,11124983,-795,0,1746315465,12733.47193187,83.77390479000314,54401.7769908 2025-05-03,23:37:47.000,123,11124942,-795,0,1746315466,12733.458459249996,83.76685566000378,54401.70013248 2025-05-03,23:37:48.000,123,11124983,-795,0,1746315467,12733.505613419991,83.73865913999907,54401.51846736001 2025-05-03,23:37:49.000,123,11124970,-795,0,1746315468,12733.647075929992,83.69636436000292,54401.56039008 2025-05-03,23:37:50.000,123,11125035,-795,0,1746315469,12733.741384269997,83.71046262000164,54401.34378936 2025-05-03,23:37:51.000,123,11124977,-795,0,1746315470,12733.909792019993,83.6681678399982,54401.427634800006 2025-05-03,23:37:52.000,123,11124941,-795,0,1746315471,12734.138826559989,83.68931523000356,54401.427634800006 2025-05-03,23:37:53.000,123,11124965,-795,0,1746315472,12734.212925969994,83.63997132000077,54401.53942872001 2025-05-03,23:37:54.000,123,11124991,-795,0,1746315473,12734.32744324,83.60472567000397,54401.49750600001 2025-05-03,23:37:55.000,123,11124907,-795,0,1746315474,12734.3678611,83.6681678399982,54401.46955752001 2025-05-03,23:37:56.000,123,11125005,-795,0,1746315475,12734.495850989995,83.68931523000356,54401.322828 2025-05-03,23:37:57.000,123,11124999,-795,0,1746315476,12734.48237836999,83.78800305000186,54401.406673440004 2025-05-03,23:37:58.000,123,11125014,-795,0,1746315477,12734.59015933,83.88669087000017,54401.00142048 2025-05-03,23:37:59.000,123,11124981,-795,0,1746315478,12734.738358149996,83.91488739000488,54401.03635608001 2025-05-03,23:38:00.000,123,11125002,-795,0,1746315479,12734.913502210002,83.94308391000231,54401.12020152 2025-05-03,23:38:01.000,123,11125011,-795,0,1746315480,12734.947183759992,83.93603478000296,54401.4625704 2025-05-03,23:38:02.000,123,11124991,-795,0,1746315481,12735.001074239997,83.95013304000167,54401.41366056 2025-05-03,23:38:03.000,123,11124993,-795,0,1746315482,12735.001074239997,83.95718217000103,54401.51846736001 2025-05-03,23:38:04.000,123,11125043,-795,0,1746315483,12734.920238519997,84.00652608000382,54401.37872496001 2025-05-03,23:38:05.000,123,11124998,-795,0,1746315484,12734.839402799997,84.09111564000341,54401.38571208 2025-05-03,23:38:06.000,123,11125031,-795,0,1746315485,12734.825930179992,84.14045954999892,54401.190072720005 2025-05-03,23:38:07.000,123,11125000,-795,0,1746315486,12734.758567079996,84.18275433000235,54401.211034080006 2025-05-03,23:38:08.000,123,11125017,-795,0,1746315487,12734.657522429996,84.22504910999851,54401.10622728 2025-05-03,23:38:09.000,123,11124987,-795,0,1746315488,12734.52279622999,84.19685259000107,54401.24596968 2025-05-03,23:38:10.000,123,11124926,-795,0,1746315489,12734.415015269995,84.24619650000386,54401.322828 2025-05-03,23:38:11.000,123,11124952,-795,0,1746315490,12734.44869682,84.175705200003,54401.18308560001 2025-05-03,23:38:12.000,123,11125015,-795,0,1746315491,12734.40827896,84.15455781000492,54401.23199544001 2025-05-03,23:38:13.000,123,11125009,-795,0,1746315492,12734.26008013999,84.1263612900002,54401.190072720005 2025-05-03,23:38:14.000,123,11125012,-795,0,1746315493,12734.138826559989,84.06996824999806,54400.924562160006 2025-05-03,23:38:15.000,123,11125040,-795,0,1746315494,12733.936737259988,84.08406651000405,54400.875652320006 2025-05-03,23:38:16.000,123,11124970,-795,0,1746315495,12733.768329509992,84.04882085999998,54400.903600800004 2025-05-03,23:38:17.000,123,11124968,-795,0,1746315496,12733.579712829996,83.99242781999783,54401.211034080006 2025-05-03,23:38:18.000,123,11124985,-795,0,1746315497,12733.35067829,83.96423130000039,54400.98045912 2025-05-03,23:38:19.000,123,11124981,-795,0,1746315498,12733.094698509994,83.91488739000488,54400.9385364 2025-05-03,23:38:20.000,123,11124987,-795,0,1746315499,12732.831982419993,83.87259261000145,54400.88962656 2025-05-03,23:38:21.000,123,11125021,-795,0,1746315500,12732.562530019997,83.80210131000058,54400.86866520001 2025-05-03,23:38:22.000,123,11124986,-795,0,1746315501,12732.293077620001,83.85144522000337,54400.51232208001 2025-05-03,23:38:23.000,123,11124990,-795,0,1746315502,12731.86869009,83.8161995699993,54400.372579680006 2025-05-03,23:38:24.000,123,11125012,-795,0,1746315503,12731.599237689989,83.717511750001,54400.26078576 2025-05-03,23:38:25.000,123,11125003,-795,0,1746315504,12731.262422189997,83.65406957999949,54400.56123192001 2025-05-03,23:38:26.000,123,11124976,-795,0,1746315505,12730.939079309996,83.58357827999862,54400.35860544 2025-05-03,23:38:27.000,123,11124984,-795,0,1746315506,12730.62920905,83.52718524000375,54400.29572136001 2025-05-03,23:38:28.000,123,11125005,-795,0,1746315507,12730.339547719988,83.4707922000016,54399.97431384 2025-05-03,23:38:29.000,123,11125004,-795,0,1746315508,12730.130722109992,83.33685872999922,54399.89046840001 2025-05-03,23:38:30.000,123,11124965,-795,0,1746315509,12729.975786980001,83.259318299999,54399.55508664001 2025-05-03,23:38:31.000,123,11125035,-795,0,1746315510,12729.820851849996,83.11833570000454,54399.45027984 2025-05-03,23:38:32.000,123,11124996,-795,0,1746315511,12729.77369768,82.97030397000344,54399.48521544001 2025-05-03,23:38:33.000,123,11125016,-795,0,1746315512,12729.638971479995,82.79407572000491,54399.52713816001 2025-05-03,23:38:34.000,123,11125031,-795,0,1746315513,12729.477300039995,82.68128964000061,54399.40137 2025-05-03,23:38:35.000,123,11124963,-795,0,1746315514,12729.389728009999,82.46981573999801,54399.3314988 2025-05-03,23:38:36.000,123,11124993,-795,0,1746315515,12729.248265499999,82.37817704999907,54399.12188520001 2025-05-03,23:38:37.000,123,11124954,-675,0,1746315516,12729.133748229993,82.26539097000204,54398.80047768 2025-05-03,23:38:38.000,123,11124994,-795,0,1746315517,12728.783460109997,82.19489967000118,54398.35330200001 2025-05-03,23:38:39.000,123,11125003,-795,0,1746315518,12728.796932730002,82.11031011000159,54398.4930444 2025-05-03,23:38:40.000,123,11125021,-795,0,1746315519,12728.756514870001,82.06801532999816,54398.64676104001 2025-05-03,23:38:41.000,123,11125010,-795,0,1746315520,12728.716097010001,82.025720550002,54398.65374816 2025-05-03,23:38:42.000,123,11125010,-795,0,1746315521,12728.689151769991,82.01162229000329,54398.59086408 2025-05-03,23:38:43.000,123,11124935,-795,0,1746315522,12728.601579739996,82.03276968000137,54398.360289120006 2025-05-03,23:38:44.000,123,11125020,-795,0,1746315523,12728.675679150001,82.04686794000008,54398.33234064001 2025-05-03,23:38:45.000,123,11125021,-795,0,1746315524,12728.662206529996,82.11735924000095,54398.1087528 2025-05-03,23:38:46.000,123,11125024,-795,0,1746315525,12728.52748032999,82.16670315000374,54397.75240968 2025-05-03,23:38:47.000,123,11125011,-795,0,1746315526,12728.561161879996,82.24424358000397,54397.836255120004 2025-05-03,23:38:48.000,123,11125007,-795,0,1746315527,12728.581370809996,82.30063661999884,54397.857216480006 2025-05-03,23:38:49.000,123,11125011,-795,0,1746315528,12728.729569629992,82.39227530999779,54397.98997176 2025-05-03,23:38:50.000,123,11125028,-795,0,1746315529,12728.864295829997,82.46276660999865,54398.01093312 2025-05-03,23:38:51.000,123,11125001,-795,0,1746315530,12728.897977380002,82.54735616999824,54397.87119072 2025-05-03,23:38:52.000,123,11125019,-795,0,1746315531,12728.999022030002,82.64604399000382,54397.857216480006 2025-05-03,23:38:53.000,123,11124997,-795,0,1746315532,12729.012494649993,82.77292832999956,54397.47292488001 2025-05-03,23:38:54.000,123,11125005,-795,0,1746315533,12729.086594059998,82.83637050000107,54397.39606656001 2025-05-03,23:38:55.000,123,11124983,-795,0,1746315534,12729.201111329989,83.0125987499996,54397.4100408 2025-05-03,23:38:56.000,123,11124976,-795,0,1746315535,12729.335837529994,83.04784440000367,54397.60568016 2025-05-03,23:38:57.000,123,11125008,-795,0,1746315536,12729.457091109995,83.09013917999982,54397.55677032 2025-05-03,23:38:58.000,123,11124973,-795,0,1746315537,12729.598553619995,83.1112865699979,54397.479912 2025-05-03,23:38:59.000,123,11125017,-795,0,1746315538,12729.740016129996,83.11833570000454,54397.43100216 2025-05-03,23:39:00.000,123,11124959,-795,0,1746315539,12729.908423879991,83.11833570000454,54397.47292488001 2025-05-03,23:39:01.000,123,11124997,-795,0,1746315540,12729.962314359997,83.10423743999854,54397.17247872 2025-05-03,23:39:02.000,123,11125001,-795,0,1746315541,12730.070095319992,83.11833570000454,54397.0956204 2025-05-03,23:39:03.000,123,11125033,-795,0,1746315542,12730.177876280002,83.1253848300039,54397.01177496001 2025-05-03,23:39:04.000,123,11125015,-795,0,1746315543,12730.319338789988,83.06899179000175,54397.17946584001 2025-05-03,23:39:05.000,123,11125025,-795,0,1746315544,12730.440592369989,83.19587613000476,54397.15850448001 2025-05-03,23:39:06.000,123,11124970,-795,0,1746315545,12730.507955469999,83.33685872999922,54397.19344008 2025-05-03,23:39:07.000,123,11124992,-795,0,1746315546,12730.528164399999,83.44259568000416,54397.214401440004 2025-05-03,23:39:08.000,123,11124986,-795,0,1746315547,12730.454064989994,83.49898871999903,54396.91395528 2025-05-03,23:39:09.000,123,11125022,-795,0,1746315548,12730.481010229989,83.59767654000461,54396.76722576 2025-05-03,23:39:10.000,123,11125021,-795,0,1746315549,12730.494482849994,83.6681678399982,54396.732290160006 2025-05-03,23:39:11.000,123,11125002,-795,0,1746315550,12730.54163701999,83.75980653000443,54396.55062504 2025-05-03,23:39:12.000,123,11124979,-795,0,1746315551,12730.54163701999,83.90078912999888,54396.76722576 2025-05-03,23:39:13.000,123,11125010,-795,0,1746315552,12730.60900012,84.05586998999934,54396.94190376001 2025-05-03,23:39:14.000,123,11125033,-795,0,1746315553,12730.656154289994,84.175705200003,54396.97683936 2025-05-03,23:39:15.000,123,11124979,-795,0,1746315554,12730.656154289994,84.3096386699981,54396.96286512 2025-05-03,23:39:16.000,123,11125003,-795,0,1746315555,12730.60226380999,84.46471952999855,54396.7462644 2025-05-03,23:39:17.000,123,11125016,-795,0,1746315556,12730.534900709994,84.56340735000413,54396.71831592 2025-05-03,23:39:18.000,123,11125016,-795,0,1746315557,12730.514691779994,84.69029168999987,54396.564599280005 2025-05-03,23:39:19.000,123,11125054,-795,0,1746315558,12730.521428089989,84.85242167999968,54396.52966368 2025-05-03,23:39:20.000,123,11124985,-795,0,1746315559,12730.481010229989,84.96520776000398,54396.79517424 2025-05-03,23:39:21.000,123,11125053,-795,0,1746315560,12730.487746539999,85.12028862000443,54396.8860068 2025-05-03,23:39:22.000,123,11124984,-795,0,1746315561,12730.427119749998,85.26127121999889,54396.8161356 2025-05-03,23:39:23.000,123,11125012,-795,0,1746315562,12730.299129859988,85.39520469000126,54396.69735456 2025-05-03,23:39:24.000,123,11125055,-795,0,1746315563,12730.198085210002,85.50799076999829,54396.33402432 2025-05-03,23:39:25.000,123,11124971,-795,0,1746315564,12730.150931039992,85.61372772000323,54396.41088264 2025-05-03,23:39:26.000,123,11125013,-795,0,1746315565,12730.056622700002,85.70536641000217,54396.41786976001 2025-05-03,23:39:27.000,123,11125055,-795,0,1746315566,12729.962314359997,85.7829068400024,54396.494728080004 2025-05-03,23:39:28.000,123,11125031,-795,0,1746315567,12729.72654350999,85.90274204999878,54396.29908872001 2025-05-03,23:39:29.000,123,11125017,-795,0,1746315568,12729.719807199996,85.90979117999814,54396.52966368 2025-05-03,23:39:30.000,123,11125036,-795,0,1746315569,12729.67265303,85.95208596000157,54396.57857352 2025-05-03,23:39:31.000,123,11125003,-795,0,1746315570,12729.57160838,85.93798770000285,54396.515689440006 2025-05-03,23:39:32.000,123,11125051,-795,0,1746315571,12729.53119052,85.90979117999814,54396.08248800001 2025-05-03,23:39:33.000,123,11125024,-795,0,1746315572,12729.436882179994,85.83929988000455,54395.991655440004 2025-05-03,23:39:34.000,123,11124999,-795,0,1746315573,12729.40993694,85.7829068400024,54395.90082288 2025-05-03,23:39:35.000,123,11125009,-795,0,1746315574,12729.281947049989,85.69126815000345,54396.17332056001 2025-05-03,23:39:36.000,123,11124975,-795,0,1746315575,12729.207847639998,85.60667859000387,54396.05453952001 2025-05-03,23:39:37.000,123,11125018,-795,0,1746315576,12729.160693469988,85.52913816000364,54396.05453952001 2025-05-03,23:39:38.000,123,11124998,-795,0,1746315577,12729.032703579993,85.52913816000364,54395.91479712001 2025-05-03,23:39:39.000,123,11124994,-795,0,1746315578,12729.005758339998,85.47274512000149,54395.90082288 2025-05-03,23:39:40.000,123,11124999,-795,0,1746315579,12729.066385129998,85.47979425000085,54395.558454000005 2025-05-03,23:39:41.000,123,11125021,-795,0,1746315580,12729.079857749988,85.38110643000255,54395.64229944 2025-05-03,23:39:42.000,123,11125046,-795,0,1746315581,12729.167429779998,85.30356600000232,54395.60037672001 2025-05-03,23:39:43.000,123,11125037,-795,0,1746315582,12729.187638709998,85.28241861000424,54395.81697744001 2025-05-03,23:39:44.000,123,11124979,-795,0,1746315583,12729.302155979989,85.20487818000402,54395.8030032 2025-05-03,23:39:45.000,123,11124986,-795,0,1746315584,12729.40993694,85.21192731000338,54395.85890016 2025-05-03,23:39:46.000,123,11125001,-795,0,1746315585,12729.558135759995,85.14143601000251,54395.91479712001 2025-05-03,23:39:47.000,123,11125017,-795,0,1746315586,12729.638971479995,85.07094471000164,54395.83793880001 2025-05-03,23:39:48.000,123,11125039,-795,0,1746315587,12729.740016129996,85.07094471000164,54395.488582800004 2025-05-03,23:39:49.000,123,11124945,-795,0,1746315588,12729.881478639996,85.00750254000013,54395.54447976 2025-05-03,23:39:50.000,123,11125023,-795,0,1746315589,12729.982523289997,84.95110949999798,54395.49556992 2025-05-03,23:39:51.000,123,11124993,-795,0,1746315590,12730.103776869997,84.89471646000311,54395.85890016 2025-05-03,23:39:52.000,123,11124997,-795,0,1746315591,12730.238503070002,84.85242167999968,54395.844925920006 2025-05-03,23:39:53.000,123,11124975,-795,0,1746315592,12730.278920930003,84.80307777000417,54395.79601608001 2025-05-03,23:39:54.000,123,11125045,-795,0,1746315593,12730.359756649988,84.80307777000417,54395.78204184 2025-05-03,23:39:55.000,123,11125003,-795,0,1746315594,12730.454064989994,84.81012690000352,54395.83095168 2025-05-03,23:39:56.000,123,11125034,-795,0,1746315595,12730.528164399999,84.88061820000439,54395.49556992 2025-05-03,23:39:57.000,123,11125001,-795,0,1746315596,12730.588791189999,84.90881472000183,54395.62832520001 2025-05-03,23:39:58.000,123,11125022,-795,0,1746315597,12730.635945359994,84.96520776000398,54395.439672960005 2025-05-03,23:39:59.000,123,11125014,-795,0,1746315598,12730.64941798,85.00750254000013,54395.726144880005 2025-05-03,23:40:00.000,123,11125035,-795,0,1746315599,12730.74372631999,85.10619035999844,54395.83095168 2025-05-03,23:40:01.000,123,11125033,-795,0,1746315600,12730.88518882999,85.13438688000315,54395.91479712001 2025-05-03,23:40:02.000,123,11124985,-795,0,1746315601,12730.898661449995,85.19782905000466,54395.90781 2025-05-03,23:40:03.000,123,11125001,-795,0,1746315602,12730.979497169996,85.25422208999953,54395.78204184 2025-05-03,23:40:04.000,123,11125009,-795,0,1746315603,12731.046860269991,85.35995904000447,54395.607363840005 2025-05-03,23:40:05.000,123,11125013,-795,0,1746315604,12731.05359658,85.38110643000255,54395.54447976 2025-05-03,23:40:06.000,123,11125029,-795,0,1746315605,12731.174850160001,85.40930294999998,54395.57242824 2025-05-03,23:40:07.000,123,11125035,-795,0,1746315606,12731.262422189997,85.4234012099987,54395.96370696001 2025-05-03,23:40:08.000,123,11125014,-795,0,1746315607,12731.262422189997,85.45864686000277,54395.83095168 2025-05-03,23:40:09.000,123,11125027,-795,0,1746315608,12731.343257909997,85.46569599000213,54395.90082288 2025-05-03,23:40:10.000,123,11125006,-795,0,1746315609,12731.410621009993,85.50094163999893,54395.95671984 2025-05-03,23:40:11.000,123,11125025,-795,0,1746315610,12731.464511489998,85.51503989999765,54395.733132 2025-05-03,23:40:12.000,123,11124993,-795,0,1746315611,12731.518401969988,85.5714329399998,54395.621338079996 2025-05-03,23:40:13.000,123,11125023,-795,0,1746315612,12731.383675769997,85.59962946000451,54395.44666008 2025-05-03,23:40:14.000,123,11125070,-795,0,1746315613,12731.525138279998,85.57848206999915,54395.62832520001 2025-05-03,23:40:15.000,123,11125037,-795,0,1746315614,12731.518401969988,85.59258032999787,54395.80999032 2025-05-03,23:40:16.000,123,11125022,-795,0,1746315615,12731.525138279998,85.64192424000066,54395.76806760001 2025-05-03,23:40:17.000,123,11125056,-795,0,1746315616,12731.511665659993,85.62782598000194,54395.64928656001 2025-05-03,23:40:18.000,123,11124988,-795,0,1746315617,12731.464511489998,85.69126815000345,54395.54447976 2025-05-03,23:40:19.000,123,11125010,-795,0,1746315618,12731.437566250002,85.70536641000217,54395.23704648 2025-05-03,23:40:20.000,123,11124966,-795,0,1746315619,12731.484720419998,85.71241554000153,54395.29294344001 2025-05-03,23:40:21.000,123,11125017,-795,0,1746315620,12731.451038869993,85.6842190200041,54395.19512376001 2025-05-03,23:40:22.000,123,11125017,-795,0,1746315621,12731.403884699997,85.66307162999874,54395.42569872 2025-05-03,23:40:23.000,123,11124974,-795,0,1746315622,12731.370203149992,85.61372772000323,54395.271982080005 2025-05-03,23:40:24.000,123,11124988,-795,0,1746315623,12731.370203149992,85.57848206999915,54395.3488404 2025-05-03,23:40:25.000,123,11125015,-795,0,1746315624,12731.349994219992,85.50094163999893,54395.41172448001 2025-05-03,23:40:26.000,123,11125015,-795,0,1746315625,12731.363466839997,85.45159773000341,54395.320891920004 2025-05-03,23:40:27.000,123,11124940,-795,0,1746315626,12731.336521600002,85.35995904000447,54395.06236848 2025-05-03,23:40:28.000,123,11125010,-795,0,1746315627,12731.208531709992,85.2894677400036,54394.94358744 2025-05-03,23:40:29.000,123,11125012,-795,0,1746315628,12731.215268020002,85.24012383000081,54394.95756168001 2025-05-03,23:40:30.000,123,11124976,-795,0,1746315629,12731.174850160001,85.09209209999972,54395.118265439996 2025-05-03,23:40:31.000,123,11125031,-795,0,1746315630,12731.181586469997,85.00045341000077,54395.223072240005 2025-05-03,23:40:32.000,123,11125047,-795,0,1746315631,12731.181586469997,84.9299621099999,54395.25102072 2025-05-03,23:40:33.000,123,11125012,-795,0,1746315632,12731.195059090001,84.80307777000417,54395.223072240005 2025-05-03,23:40:34.000,123,11125039,-795,0,1746315633,12731.222004329997,84.69734081999923,54395.04839424001 2025-05-03,23:40:35.000,123,11124977,-795,0,1746315634,12731.094014440001,84.62684951999836,54394.85275488 2025-05-03,23:40:36.000,123,11125004,-795,0,1746315635,12731.05359658,84.52816170000006,54394.838780640006 2025-05-03,23:40:37.000,123,11125016,-795,0,1746315636,12731.01317872,84.45767039999919,54394.79685792 2025-05-03,23:40:38.000,123,11125031,-795,0,1746315637,12730.918870379995,84.35898258000088,54394.97852304001 2025-05-03,23:40:39.000,123,11124978,-795,0,1746315638,12730.80435310999,84.26734389000194,54394.887690480005 2025-05-03,23:40:40.000,123,11124984,-795,0,1746315639,12730.74372631999,84.19685259000107,54394.94358744 2025-05-03,23:40:41.000,123,11124995,-795,0,1746315640,12730.68309952999,84.09816477000277,54395.09730408001 2025-05-03,23:40:42.000,123,11125009,-795,0,1746315641,12730.64268166999,84.13341041999956,54394.85974200001 2025-05-03,23:40:43.000,123,11124996,-795,0,1746315642,12730.555109639994,84.04882085999998,54394.72698672 2025-05-03,23:40:44.000,123,11125016,-795,0,1746315643,12730.413647129993,84.00652608000382,54394.53134736 2025-05-03,23:40:45.000,123,11125000,-795,0,1746315644,12730.353020339993,83.98537868999847,54394.53134736 2025-05-03,23:40:46.000,123,11124976,-755,0,1746315645,12730.258712000003,83.92193652000424,54394.70602536 2025-05-03,23:40:47.000,123,11125061,-795,0,1746315646,12730.312602479993,83.89373999999953,54394.817819280004 2025-05-03,23:40:48.000,123,11125012,-795,0,1746315647,12730.211557829993,83.88669087000017,54394.601218560005 2025-05-03,23:40:49.000,123,11125050,-795,0,1746315648,12730.238503070002,83.80210131000058,54394.719999600005 2025-05-03,23:40:50.000,123,11125016,-795,0,1746315649,12730.346284029998,83.79505218000122,54394.52436024001 2025-05-03,23:40:51.000,123,11124971,-795,0,1746315650,12730.420383439989,83.70341349000228,54394.41256632 2025-05-03,23:40:52.000,123,11125004,-795,0,1746315651,12730.454064989994,83.67521697000484,54394.32872088001 2025-05-03,23:40:53.000,123,11125031,-795,0,1746315652,12730.507955469999,83.58357827999862,54394.36365648 2025-05-03,23:40:54.000,123,11125066,-795,0,1746315653,12730.588791189999,83.50603784999839,54394.4405148 2025-05-03,23:40:55.000,123,11125030,-795,0,1746315654,12730.80435310999,83.44259568000416,54394.510386 2025-05-03,23:40:56.000,123,11125019,-795,0,1746315655,12730.90539775999,83.4214482899988,54394.46846328 2025-05-03,23:40:57.000,123,11125013,-795,0,1746315656,12730.99296979,83.36505525000393,54394.3706436 2025-05-03,23:40:58.000,123,11125018,-795,0,1746315657,12730.986233479991,83.32980959999986,54393.99333912001 2025-05-03,23:40:59.000,123,11124924,-795,0,1746315658,12731.120959679996,83.29456395000307,54394.00731336 2025-05-03,23:41:00.000,123,11125008,-795,0,1746315659,12731.215268020002,83.30866221000178,54393.94442928001 2025-05-03,23:41:01.000,123,11124994,-795,0,1746315660,12731.275894810002,83.23817091000092,54394.1959656 2025-05-03,23:41:02.000,123,11125017,-795,0,1746315661,12731.323048979997,83.21702352000284,54394.15404288 2025-05-03,23:41:03.000,123,11125027,-795,0,1746315662,12731.363466839997,83.259318299999,54394.00731336 2025-05-03,23:41:04.000,123,11125018,-795,0,1746315663,12731.430829939993,83.2240726500022,54394.168017120006 2025-05-03,23:41:05.000,123,11124973,-795,0,1746315664,12731.572292449993,83.23112178000156,54394.07019744001 2025-05-03,23:41:06.000,123,11125037,-795,0,1746315665,12731.585765069998,83.23112178000156,54393.9164808 2025-05-03,23:41:07.000,123,11124960,-795,0,1746315666,12731.653128169994,83.259318299999,54393.9164808 2025-05-03,23:41:08.000,123,11124973,-795,0,1746315667,12731.592501379993,83.29456395000307,54393.68590584001 2025-05-03,23:41:09.000,123,11125035,-795,0,1746315668,12731.680073409989,83.25226916999964,54393.986352 2025-05-03,23:41:10.000,123,11124991,-795,0,1746315669,12731.707018649999,83.26636742999835,54394.01430048 2025-05-03,23:41:11.000,123,11125005,-795,0,1746315670,12731.82153591999,83.25226916999964,54394.13308152 2025-05-03,23:41:12.000,123,11124972,-795,0,1746315671,12731.895635329995,83.23817091000092,54394.18199136 2025-05-03,23:41:13.000,123,11124986,-795,0,1746315672,12731.92931688,83.23112178000156,54393.97237776001 2025-05-03,23:41:14.000,123,11124952,-795,0,1746315673,12731.915844259995,83.259318299999,54393.9164808 2025-05-03,23:41:15.000,123,11124959,-795,0,1746315674,12731.98994367,83.18177786999877,54393.82564824001 2025-05-03,23:41:16.000,123,11124964,-795,0,1746315675,12732.016888909995,83.13948309000261,54393.99333912001 2025-05-03,23:41:17.000,123,11124986,-795,0,1746315676,12732.06404307999,83.13243396000325,54394.18897848001 2025-05-03,23:41:18.000,123,11125016,-795,0,1746315677,12732.057306769995,83.13243396000325,54394.11910728001 2025-05-03,23:41:19.000,123,11125012,-795,0,1746315678,12732.097724629995,83.16063048000069,54394.098145920005 2025-05-03,23:41:20.000,123,11124988,-795,0,1746315679,12732.11119725,83.20997439000348,54394.16103000001 2025-05-03,23:41:21.000,123,11124996,-795,0,1746315680,12732.14487879999,83.24522004000028,54394.00731336 2025-05-03,23:41:22.000,123,11124978,-795,0,1746315681,12732.07077939,83.29456395000307,54393.96539064 2025-05-03,23:41:23.000,123,11124997,-795,0,1746315682,12732.00341628999,83.34390785999858,54393.95141640001 2025-05-03,23:41:24.000,123,11124993,-795,0,1746315683,12732.0101526,83.39325177000137,54394.11910728001 2025-05-03,23:41:25.000,123,11125022,-795,0,1746315684,12731.94278949999,83.4355465500048,54394.1260944 2025-05-03,23:41:26.000,123,11124976,-795,0,1746315685,12731.94952581,83.49898871999903,54394.168017120006 2025-05-03,23:41:27.000,123,11125013,-795,0,1746315686,12731.98320735999,83.52718524000375,54394.216926960005 2025-05-03,23:41:28.000,123,11125005,-795,0,1746315687,12731.976471049995,83.62587306000205,54394.1959656 2025-05-03,23:41:29.000,123,11125009,-795,0,1746315688,12731.96973474,83.6822661000042,54393.979364880004 2025-05-03,23:41:30.000,123,11124987,-795,0,1746315689,12732.016888909995,83.70341349000228,54394.02128760001 2025-05-03,23:41:31.000,123,11124953,-795,0,1746315690,12732.07077939,83.77390479000314,54393.95141640001 2025-05-03,23:41:32.000,123,11125037,-795,0,1746315691,12732.15161511,83.7809539200025,54394.18897848001 2025-05-03,23:41:33.000,123,11124994,-795,0,1746315692,12732.138142489996,83.7809539200025,54394.168017120006 2025-05-03,23:41:34.000,123,11124997,-795,0,1746315693,12732.218978209996,83.75980653000443,54394.10513304 2025-05-03,23:41:35.000,123,11125033,-795,0,1746315694,12732.279604999996,83.79505218000122,54394.25884968001 2025-05-03,23:41:36.000,123,11125004,-795,0,1746315695,12732.373913340001,83.80210131000058,54394.28679816001 2025-05-03,23:41:37.000,123,11124983,-795,0,1746315696,12732.448012749992,83.8161995699993,54393.95840352 2025-05-03,23:41:38.000,123,11124983,-795,0,1746315697,12732.427803819992,83.80210131000058,54393.832635360006 2025-05-03,23:41:39.000,123,11124898,-795,0,1746315698,12732.454749060002,83.76685566000378,54393.87455808001 2025-05-03,23:41:40.000,123,11125002,-795,0,1746315699,12732.501903229997,83.71046262000164,54393.986352 2025-05-03,23:41:41.000,123,11125005,-795,0,1746315700,12732.528848469992,83.65406957999949,54394.07718456 2025-05-03,23:41:42.000,123,11124915,-795,0,1746315701,12732.576002640002,83.57652914999926,54394.02128760001 2025-05-03,23:41:43.000,123,11124980,-795,0,1746315702,12732.636629430002,83.51308697999775,54394.11910728001 2025-05-03,23:41:44.000,123,11125021,-795,0,1746315703,12732.656838360002,83.4214482899988,54394.14006864001 2025-05-03,23:41:45.000,123,11124978,-795,0,1746315704,12732.656838360002,83.35095698999794,54393.930455040005 2025-05-03,23:41:46.000,123,11125021,-795,0,1746315705,12732.643365739998,83.29456395000307,54393.88853232 2025-05-03,23:41:47.000,123,11124933,-795,0,1746315706,12732.596211570002,83.27341655999771,54393.95141640001 2025-05-03,23:41:48.000,123,11125025,-795,0,1746315707,12732.481694299997,83.259318299999,54393.986352 2025-05-03,23:41:49.000,123,11125004,-795,0,1746315708,12732.373913340001,83.2240726500022,54394.10513304 2025-05-03,23:41:50.000,123,11125007,-795,0,1746315709,12732.333495480001,83.19587613000476,54394.03526184 2025-05-03,23:41:51.000,123,11124991,-795,0,1746315710,12732.266132379991,83.19587613000476,54394.13308152 2025-05-03,23:41:52.000,123,11124996,-795,0,1746315711,12732.27286869,83.19587613000476,54394.02827472 2025-05-03,23:41:53.000,123,11125033,-795,0,1746315712,12732.11119725,83.259318299999,54393.90250656001 2025-05-03,23:41:54.000,123,11125003,-795,0,1746315713,12732.04383414999,83.28751482000371,54393.8466096 2025-05-03,23:41:55.000,123,11124979,-795,0,1746315714,12731.98994367,83.34390785999858,54393.89551944 2025-05-03,23:41:56.000,123,11125042,-795,0,1746315715,12731.96299842999,83.3721043800033,54394.049236080005 2025-05-03,23:41:57.000,123,11124985,-795,0,1746315716,12731.956262119995,83.4214482899988,54394.09115880001 2025-05-03,23:41:58.000,123,11125039,-795,0,1746315717,12731.895635329995,83.49898871999903,54393.93744216 2025-05-03,23:41:59.000,123,11125017,-795,0,1746315718,12731.92258056999,83.58357827999862,54394.00731336 2025-05-03,23:42:00.000,123,11125023,-795,0,1746315719,12732.016888909995,83.63292219000141,54393.86058384 2025-05-03,23:42:01.000,123,11125019,-795,0,1746315720,12732.07077939,83.67521697000484,54393.88853232 2025-05-03,23:42:02.000,123,11125025,-795,0,1746315721,12732.16508772999,83.77390479000314,54393.81866112 2025-05-03,23:42:03.000,123,11124954,-795,0,1746315722,12732.15161511,83.83029782999802,54393.93744216 2025-05-03,23:42:04.000,123,11125015,-795,0,1746315723,12732.218978209996,83.8796417400008,54393.88853232 2025-05-03,23:42:05.000,123,11124953,-795,0,1746315724,12732.16508772999,84.03472260000126,54393.90949368 2025-05-03,23:42:06.000,123,11124999,-795,0,1746315725,12732.259396069996,84.07701738000469,54393.92346792001 2025-05-03,23:42:07.000,123,11125045,-795,0,1746315726,12732.27286869,84.19685259000107,54393.93744216 2025-05-03,23:42:08.000,123,11125056,-795,0,1746315727,12732.286341309991,84.2391473700045,54393.5321892 2025-05-03,23:42:09.000,123,11125045,-795,0,1746315728,12732.320022859996,84.31668780000473,54393.72084144 2025-05-03,23:42:10.000,123,11125031,-795,0,1746315729,12732.360440719996,84.38012996999896,54393.77673840001 2025-05-03,23:42:11.000,123,11124999,-795,0,1746315730,12732.299813929996,84.4858669200039,54393.94442928001 2025-05-03,23:42:12.000,123,11125049,-795,0,1746315731,12732.259396069996,84.54225995999877,54393.92346792001 2025-05-03,23:42:13.000,123,11125010,-795,0,1746315732,12732.15161511,84.63389864999772,54393.83962248 2025-05-03,23:42:14.000,123,11125032,-795,0,1746315733,12732.09098832,84.68324256000051,54393.72084144 2025-05-03,23:42:15.000,123,11125009,-795,0,1746315734,12731.92931688,84.78193037999881,54393.546163440005 2025-05-03,23:42:16.000,123,11125047,-795,0,1746315735,12731.895635329995,84.84537255000032,54393.57411192 2025-05-03,23:42:17.000,123,11124989,-795,0,1746315736,12731.686809719999,84.92291298000055,54393.48327936 2025-05-03,23:42:18.000,123,11125030,-795,0,1746315737,12731.424093629998,84.98635515000205,54393.26667864 2025-05-03,23:42:19.000,123,11125030,-795,0,1746315738,12731.228740639992,84.97225689000334,54393.476292240004 2025-05-03,23:42:20.000,123,11125023,-795,0,1746315739,12731.100750749996,85.02160079999885,54393.48327936 2025-05-03,23:42:21.000,123,11125010,-795,0,1746315740,12730.88518882999,85.02160079999885,54393.41340816 2025-05-03,23:42:22.000,123,11125019,-795,0,1746315741,12730.72351738999,85.03569906000484,54393.3924468 2025-05-03,23:42:23.000,123,11125071,-795,0,1746315742,12730.447328679998,85.07094471000164,54393.23873016 2025-05-03,23:42:24.000,123,11125028,-795,0,1746315743,12730.299129859988,85.09209209999972,54393.05706504 2025-05-03,23:42:25.000,123,11125054,-795,0,1746315744,12730.070095319992,85.13438688000315,54393.06405216001 2025-05-03,23:42:26.000,123,11125001,-795,0,1746315745,12729.807379229991,85.08504297000036,54392.973219600004 2025-05-03,23:42:27.000,123,11125054,-795,0,1746315746,12729.43014587,85.09914122999908,54393.03610368001 2025-05-03,23:42:28.000,123,11125020,-795,0,1746315747,12729.153957159993,85.12028862000443,54392.826490080006 2025-05-03,23:42:29.000,123,11125031,-795,0,1746315748,12728.918186310002,85.19782905000466,54392.72867040001 2025-05-03,23:42:30.000,123,11125050,-795,0,1746315749,12728.844086899997,85.20487818000402,54392.77758024001 2025-05-03,23:42:31.000,123,11125074,-795,0,1746315750,12728.689151769991,85.23307470000145,54392.707709040005 2025-05-03,23:42:32.000,123,11125046,-795,0,1746315751,12728.601579739996,85.25422208999953,54392.470146960004 2025-05-03,23:42:33.000,123,11125074,-795,0,1746315752,12728.46685353999,85.19077991999802,54392.302456080004 2025-05-03,23:42:34.000,123,11125002,-795,0,1746315753,12728.49379878,85.05684645000292,54392.16271368 2025-05-03,23:42:35.000,123,11124986,-795,0,1746315754,12728.581370809996,84.97225689000334,54392.33739168 2025-05-03,23:42:36.000,123,11125003,-795,0,1746315755,12728.716097010001,84.9793060200027,54392.155726560006 2025-05-03,23:42:37.000,123,11125025,-795,0,1746315756,12728.763251179997,85.09209209999972,54392.134765200004 2025-05-03,23:42:38.000,123,11125027,-795,0,1746315757,12728.722833319996,85.24717296000017,54392.05091976 2025-05-03,23:42:39.000,123,11125036,-795,0,1746315758,12728.635261290001,85.30356600000232,54391.88322888 2025-05-03,23:42:40.000,123,11125016,-795,0,1746315759,12728.743042249997,85.35290990999783,54391.88322888 2025-05-03,23:42:41.000,123,11125013,-795,0,1746315760,12728.709360699992,85.33881164999912,54391.82733192 2025-05-03,23:42:42.000,123,11125036,-795,0,1746315761,12728.743042249997,85.3247133900004,54391.869254640005 2025-05-03,23:42:43.000,123,11124994,-795,0,1746315762,12728.783460109997,85.35290990999783,54391.81335768001 2025-05-03,23:42:44.000,123,11125006,-795,0,1746315763,12728.938395240002,85.35290990999783,54391.76444784001 2025-05-03,23:42:45.000,123,11125013,-795,0,1746315764,12729.147220849998,85.39520469000126,54391.72951224 2025-05-03,23:42:46.000,123,11125002,-795,0,1746315765,12729.32236490999,85.48684338000021,54391.582782720005 2025-05-03,23:42:47.000,123,11125002,-795,0,1746315766,12729.376255389994,85.66307162999874,54391.27534944 2025-05-03,23:42:48.000,123,11125023,-795,0,1746315767,12729.34257383999,85.8463490100039,54390.99586464 2025-05-03,23:42:49.000,123,11124982,-795,0,1746315768,12729.52445420999,85.95208596000157,54391.21246536 2025-05-03,23:42:50.000,123,11125006,-795,0,1746315769,12729.62549885999,86.0296263900018,54391.47797592001 2025-05-03,23:42:51.000,123,11124961,-795,0,1746315770,12729.63223517,86.02257726000244,54391.45701456001 2025-05-03,23:42:52.000,123,11125019,-795,0,1746315771,12729.77369768,85.93093857000349,54391.33823352001 2025-05-03,23:42:53.000,123,11125031,-795,0,1746315772,12729.921896499996,85.90979117999814,54391.28932368001 2025-05-03,23:42:54.000,123,11125024,-795,0,1746315773,12730.164403659997,85.90979117999814,54391.24041384001 2025-05-03,23:42:55.000,123,11125015,-795,0,1746315774,12730.326075099998,86.02257726000244,54391.10765856 2025-05-03,23:42:56.000,123,11124996,-795,0,1746315775,12730.359756649988,86.1283142100001,54391.17752976 2025-05-03,23:42:57.000,123,11125035,-795,0,1746315776,12730.312602479993,86.18470725000225,54391.05176160001 2025-05-03,23:42:58.000,123,11125034,-795,0,1746315777,12730.225030449998,86.1917563800016,54391.27534944 2025-05-03,23:42:59.000,123,11124996,-795,0,1746315778,12730.171139969993,86.18470725000225,54391.296310800004 2025-05-03,23:43:00.000,123,11125023,-795,0,1746315779,12730.043150079997,86.14241246999882,54391.247400960005 2025-05-03,23:43:01.000,123,11125022,-795,0,1746315780,12729.908423879991,86.14241246999882,54391.26836232001 2025-05-03,23:43:02.000,123,11125048,-795,0,1746315781,12729.787170299991,86.07192116999795,54391.1565684 2025-05-03,23:43:03.000,123,11125048,-795,0,1746315782,12729.52445420999,86.05782290999923,54390.89105784 2025-05-03,23:43:04.000,123,11125023,-795,0,1746315783,12729.396464319994,86.00142987000436,54390.8770836 2025-05-03,23:43:05.000,123,11125024,-795,0,1746315784,12729.194375019993,85.96618422000029,54390.981890400006 2025-05-03,23:43:06.000,123,11125018,-795,0,1746315785,12728.951867859992,85.88864379000006,54391.12163280001 2025-05-03,23:43:07.000,123,11125008,-795,0,1746315786,12728.695888080001,85.79700510000112,54391.09368432001 2025-05-03,23:43:08.000,123,11125050,-795,0,1746315787,12728.359072579995,85.75471031999768,54390.814199520006 2025-05-03,23:43:09.000,123,11125016,-795,0,1746315788,12728.16371958999,85.69831728000281,54390.93298056001 2025-05-03,23:43:10.000,123,11125034,-795,0,1746315789,12727.981839219989,85.60667859000387,54390.71637984001 2025-05-03,23:43:11.000,123,11125027,-795,0,1746315790,12727.779749920002,85.536187290003,54390.72336696 2025-05-03,23:43:12.000,123,11124979,-795,0,1746315791,12727.658496340002,85.40225382000062,54390.625547280004 2025-05-03,23:43:13.000,123,11125034,-795,0,1746315792,12727.469879659991,85.36700817000383,54390.49977912001 2025-05-03,23:43:14.000,123,11125030,-795,0,1746315793,12727.2947356,85.26832034999825,54390.66747000001 2025-05-03,23:43:15.000,123,11124974,-795,0,1746315794,12727.18695463999,85.19782905000466,54390.68843136001 2025-05-03,23:43:16.000,123,11124994,-795,0,1746315795,12726.917502239994,85.23307470000145,54390.49977912001 2025-05-03,23:43:17.000,123,11125004,-795,0,1746315796,12726.917502239994,85.15553427000123,54390.55567608 2025-05-03,23:43:18.000,123,11125034,-795,0,1746315797,12726.836666519994,85.1766816599993,54390.16439736001 2025-05-03,23:43:19.000,123,11124978,-795,0,1746315798,12726.728885559998,85.10619035999844,54390.024654960005 2025-05-03,23:43:20.000,123,11124995,-795,0,1746315799,12726.755830799993,85.13438688000315,54390.05260344 2025-05-03,23:43:21.000,123,11125027,-795,0,1746315800,12726.749094489998,85.09914122999908,54390.0036936 2025-05-03,23:43:22.000,123,11125017,-795,0,1746315801,12726.809721279998,85.02160079999885,54390.290165520004 2025-05-03,23:43:23.000,123,11124990,-795,0,1746315802,12726.816457589994,84.9793060200027,54390.192345840005 2025-05-03,23:43:24.000,123,11125036,-795,0,1746315803,12726.829930209999,85.02864992999821,54390.08753904001 2025-05-03,23:43:25.000,123,11124977,-795,0,1746315804,12726.843402829989,85.00750254000013,54389.98971936 2025-05-03,23:43:26.000,123,11125058,-795,0,1746315805,12726.917502239994,84.99340428000141,54389.64735048 2025-05-03,23:43:27.000,123,11125087,-795,0,1746315806,12726.94444747999,85.00750254000013,54389.619402000004 2025-05-03,23:43:28.000,123,11125000,-795,0,1746315807,12726.998337959994,85.00750254000013,54389.58446640001 2025-05-03,23:43:29.000,123,11125013,-795,0,1746315808,12727.11285523,85.00045341000077,54389.84298984 2025-05-03,23:43:30.000,123,11125021,-795,0,1746315809,12727.200427259995,85.01455166999949,54389.8639512 2025-05-03,23:43:31.000,123,11125027,-795,0,1746315810,12727.23410881,84.98635515000205,54389.8639512 2025-05-03,23:43:32.000,123,11125021,-795,0,1746315811,12727.281262979996,85.01455166999949,54389.759144400006 2025-05-03,23:43:33.000,123,11125049,-795,0,1746315812,12727.25431774,85.00045341000077,54389.62638912 2025-05-03,23:43:34.000,123,11125003,-795,0,1746315813,12727.28799928999,85.02160079999885,54389.36087856 2025-05-03,23:43:35.000,123,11125041,-795,0,1746315814,12727.30820821999,85.03569906000484,54389.451711120004 2025-05-03,23:43:36.000,123,11125048,-795,0,1746315815,12727.348626079991,85.09914122999908,54389.50760808 2025-05-03,23:43:37.000,123,11125042,-795,0,1746315816,12727.30820821999,85.12733775000379,54389.63337624001 2025-05-03,23:43:38.000,123,11125037,-795,0,1746315817,12727.200427259995,85.21192731000338,54389.521582320005 2025-05-03,23:43:39.000,123,11125009,-795,0,1746315818,12727.19369095,85.24012383000081,54389.52856944 2025-05-03,23:43:40.000,123,11125059,-795,0,1746315819,12727.160009399995,85.31061513000168,54389.472672480006 2025-05-03,23:43:41.000,123,11125030,-795,0,1746315820,12727.12632784999,85.3881555600019,54389.27703312001 2025-05-03,23:43:42.000,123,11125032,-795,0,1746315821,12727.119591539995,85.48684338000021,54389.20716192001 2025-05-03,23:43:43.000,123,11124995,-795,0,1746315822,12727.00507426999,85.50094163999893,54389.19318768 2025-05-03,23:43:44.000,123,11125006,-795,0,1746315823,12727.058964749995,85.56438381000044,54389.29799448001 2025-05-03,23:43:45.000,123,11125052,-795,0,1746315824,12727.079173679995,85.52208903000428,54389.50760808 2025-05-03,23:43:46.000,123,11125011,-795,0,1746315825,12727.04549212999,85.51503989999765,54389.4796596 2025-05-03,23:43:47.000,123,11125012,-795,0,1746315826,12727.00507426999,85.52913816000364,54389.472672480006 2025-05-03,23:43:48.000,123,11125001,-795,0,1746315827,12726.930974859999,85.536187290003,54389.31196872 2025-05-03,23:43:49.000,123,11124976,-795,0,1746315828,12726.98486533999,85.49389250999957,54389.12331648 2025-05-03,23:43:50.000,123,11124997,-795,0,1746315829,12726.978129029994,85.40930294999998,54389.10934224001 2025-05-03,23:43:51.000,123,11125025,-795,0,1746315830,12727.03201951,85.31061513000168,54389.15825208001 2025-05-03,23:43:52.000,123,11125007,-795,0,1746315831,12727.07243737,85.20487818000402,54389.38183992 2025-05-03,23:43:53.000,123,11124999,-795,0,1746315832,12727.16674570999,85.07094471000164,54389.36786568 2025-05-03,23:43:54.000,123,11125034,-795,0,1746315833,12727.261054049995,84.98635515000205,54389.3399172 2025-05-03,23:43:55.000,123,11125023,-795,0,1746315834,12727.341889769996,84.82422516000224,54389.38882704 2025-05-03,23:43:56.000,123,11125035,-795,0,1746315835,12727.449670729991,84.76078299000073,54389.304981600006 2025-05-03,23:43:57.000,123,11125004,-795,0,1746315836,12727.611342169992,84.69029168999987,54389.03248392 2025-05-03,23:43:58.000,123,11125032,-795,0,1746315837,12727.658496340002,84.59865300000092,54388.90671576 2025-05-03,23:43:59.000,123,11125071,-795,0,1746315838,12727.793222539993,84.51406344000134,54388.97658696 2025-05-03,23:44:00.000,123,11124973,-795,0,1746315839,12727.921212429988,84.44357214000047,54389.15126496 2025-05-03,23:44:01.000,123,11125036,-795,0,1746315840,12728.008784459998,84.35193345000152,54389.29100736 2025-05-03,23:44:02.000,123,11125008,-795,0,1746315841,12728.10309279999,84.29554040999938,54389.29799448001 2025-05-03,23:44:03.000,123,11124987,-795,0,1746315842,12728.18392851999,84.24619650000386,54389.24209752 2025-05-03,23:44:04.000,123,11125019,-795,0,1746315843,12728.21087376,84.26029476000258,54389.07440664 2025-05-03,23:44:05.000,123,11125030,-795,0,1746315844,12728.26476423999,84.26029476000258,54388.8158832 2025-05-03,23:44:06.000,123,11125043,-795,0,1746315845,12728.36580888999,84.26734389000194,54388.83684456 2025-05-03,23:44:07.000,123,11125032,-795,0,1746315846,12728.439908299995,84.35193345000152,54388.801908960006 2025-05-03,23:44:08.000,123,11125012,-795,0,1746315847,12728.43317199,84.43652301000111,54388.96261272001 2025-05-03,23:44:09.000,123,11125052,-795,0,1746315848,12728.54768925999,84.49291605000326,54388.93466424 2025-05-03,23:44:10.000,123,11125023,-795,0,1746315849,12728.59484343,84.64799691000371,54389.10934224001 2025-05-03,23:44:11.000,123,11124999,-795,0,1746315850,12728.628524979991,84.72553734000394,54389.018509680005 2025-05-03,23:44:12.000,123,11125052,-795,0,1746315851,12728.655470220001,84.91586385000119,54388.94165136001 2025-05-03,23:44:13.000,123,11125029,-795,0,1746315852,12728.689151769991,85.07094471000164,54388.683127920005 2025-05-03,23:44:14.000,123,11125036,-795,0,1746315853,12728.810405349992,85.24717296000017,54388.64819232 2025-05-03,23:44:15.000,123,11125016,-795,0,1746315854,12728.918186310002,85.4374994700047,54388.86479304 2025-05-03,23:44:16.000,123,11124997,-795,0,1746315855,12729.019230960002,85.60667859000387,54389.06043240001 2025-05-03,23:44:17.000,123,11125006,-795,0,1746315856,12729.079857749988,85.71946467000089,54388.752999120006 2025-05-03,23:44:18.000,123,11124999,-795,0,1746315857,12729.127011919998,85.85339814000326,54388.82985744 2025-05-03,23:44:19.000,123,11124993,-795,0,1746315858,12729.329101219999,85.86749640000198,54388.94165136001 2025-05-03,23:44:20.000,123,11125037,-795,0,1746315859,12729.42340955999,85.97323334999965,54388.72505064001 2025-05-03,23:44:21.000,123,11125010,-795,0,1746315860,12729.52445420999,86.04372465000051,54388.71806352 2025-05-03,23:44:22.000,123,11124975,-795,0,1746315861,12729.63223517,86.08601943000394,54388.70408928001 2025-05-03,23:44:23.000,123,11124993,-795,0,1746315862,12729.659180409995,86.13536333999946,54388.780947600004 2025-05-03,23:44:24.000,123,11125023,-795,0,1746315863,12729.70633457999,86.19880551000097,54388.91370288001 2025-05-03,23:44:25.000,123,11125008,-795,0,1746315864,12729.75348875,86.1917563800016,54388.89274152001 2025-05-03,23:44:26.000,123,11125018,-795,0,1746315865,12729.81411554,86.2270020299984,54388.9556256 2025-05-03,23:44:27.000,123,11124972,-795,0,1746315866,12729.827588159991,86.2411002900044,54388.899728640004 2025-05-03,23:44:28.000,123,11125073,-795,0,1746315867,12729.70633457999,86.30454245999863,54388.5014628 2025-05-03,23:44:29.000,123,11125029,-795,0,1746315868,12729.77369768,86.34683724000206,54388.54338552 2025-05-03,23:44:30.000,123,11125011,-795,0,1746315869,12729.699598269995,86.31864072000462,54388.49447568 2025-05-03,23:44:31.000,123,11125042,-795,0,1746315870,12729.72654350999,86.33273898000334,54388.76697336 2025-05-03,23:44:32.000,123,11125014,-795,0,1746315871,12729.68612564999,86.36093550000078,54388.801908960006 2025-05-03,23:44:33.000,123,11125057,-795,0,1746315872,12729.68612564999,86.40323028000421,54388.72505064001 2025-05-03,23:44:34.000,123,11125033,-795,0,1746315873,12729.699598269995,86.32568985000398,54388.62024384 2025-05-03,23:44:35.000,123,11125006,-795,0,1746315874,12729.67265303,86.1917563800016,54388.62024384 2025-05-03,23:44:36.000,123,11125046,-795,0,1746315875,12729.59181731,86.05077377999987,54388.29184920001 2025-05-03,23:44:37.000,123,11125001,-795,0,1746315876,12729.46382741999,85.95913509000093,54388.23595224 2025-05-03,23:44:38.000,123,11125038,-795,0,1746315877,12729.288683359999,85.95913509000093,54388.228965120004 2025-05-03,23:44:39.000,123,11125029,-795,0,1746315878,12729.241529189989,85.96618422000029,54388.35473328 2025-05-03,23:44:40.000,123,11125029,-795,0,1746315879,12729.194375019993,86.10011769000266,54388.59229536 2025-05-03,23:44:41.000,123,11125033,-795,0,1746315880,12729.120275609988,86.21995289999904,54388.59229536 2025-05-03,23:44:42.000,123,11125042,-795,0,1746315881,12728.999022030002,86.26224768000247,54388.52941128 2025-05-03,23:44:43.000,123,11124991,-795,0,1746315882,12728.817141660002,86.36093550000078,54388.40364312 2025-05-03,23:44:44.000,123,11124999,-795,0,1746315883,12728.716097010001,86.38208288999886,54388.17306816001 2025-05-03,23:44:45.000,123,11125005,-795,0,1746315884,12728.55442557,86.438475930001,54388.20800376 2025-05-03,23:44:46.000,123,11125029,-795,0,1746315885,12728.41296306,86.43142680000165,54388.14511968 2025-05-03,23:44:47.000,123,11125027,-795,0,1746315886,12728.23108269,86.50191810000251,54388.15210680001 2025-05-03,23:44:48.000,123,11125038,-795,0,1746315887,12728.069411249999,86.57945853000274,54388.061274240004 2025-05-03,23:44:49.000,123,11125076,-795,0,1746315888,12728.055938629994,86.63585157000489,54388.19402952 2025-05-03,23:44:50.000,123,11125031,-795,0,1746315889,12728.028993389999,86.74863765000191,54388.23595224 2025-05-03,23:44:51.000,123,11125065,-795,0,1746315890,12727.948157669998,86.84027634000086,54388.08922272 2025-05-03,23:44:52.000,123,11125060,-795,0,1746315891,12727.921212429988,86.98125894000259,54387.80973792 2025-05-03,23:44:53.000,123,11125007,-795,0,1746315892,12727.880794569988,87.07289763000153,54387.71890536001 2025-05-03,23:44:54.000,123,11125049,-795,0,1746315893,12727.826904089998,87.15748719000112,54387.774802320004 2025-05-03,23:44:55.000,123,11125012,-795,0,1746315894,12727.860585639988,87.26322413999878,54388.04031288 2025-05-03,23:44:56.000,123,11125042,-795,0,1746315895,12727.894267189993,87.36191196000436,54388.05428712001 2025-05-03,23:44:57.000,123,11125067,-795,0,1746315896,12727.914476119993,87.44650152000395,54387.99839016 2025-05-03,23:44:58.000,123,11125015,-795,0,1746315897,12727.867321949998,87.53109108000353,54387.85166064 2025-05-03,23:44:59.000,123,11124997,-795,0,1746315898,12727.914476119993,87.55928760000097,54387.90057048 2025-05-03,23:45:00.000,123,11124996,-795,0,1746315899,12727.941421359988,87.61568064000312,54387.70493112 2025-05-03,23:45:01.000,123,11125043,-795,0,1746315900,12727.927948739998,87.66502454999863,54387.676982640005 2025-05-03,23:45:02.000,123,11125003,-795,0,1746315901,12727.901003499988,87.70731933000206,54387.62108568001 2025-05-03,23:45:03.000,123,11125000,-795,0,1746315902,12727.786486229998,87.74961410999822,54387.70493112 2025-05-03,23:45:04.000,123,11125028,-795,0,1746315903,12727.752804679993,87.72141759000078,54387.69095688 2025-05-03,23:45:05.000,123,11125042,-795,0,1746315904,12727.651760029992,87.77781063000293,54387.73986672001 2025-05-03,23:45:06.000,123,11124998,-795,0,1746315905,12727.577660620002,87.77076150000357,54387.75384096 2025-05-03,23:45:07.000,123,11125009,-795,0,1746315906,12727.362098699996,87.80600715000037,54387.40448496001 2025-05-03,23:45:08.000,123,11125018,-795,0,1746315907,12727.200427259995,87.82715453999845,54387.28570392001 2025-05-03,23:45:09.000,123,11125008,-795,0,1746315908,12727.06570105999,87.84125280000444,54387.348588 2025-05-03,23:45:10.000,123,11125023,-795,0,1746315909,12726.836666519994,87.78485976000229,54387.42544632 2025-05-03,23:45:11.000,123,11125046,-795,0,1746315910,12726.607631979998,87.82010540999909,54387.61409856 2025-05-03,23:45:12.000,123,11125025,-755,0,1746315911,12726.452696849992,87.84125280000444,54387.628072800006 2025-05-03,23:45:13.000,123,11125043,-795,0,1746315912,12726.163035519996,87.87649845000124,54387.628072800006 2025-05-03,23:45:14.000,123,11125047,-795,0,1746315913,12725.89358312,87.84125280000444,54387.53724024 2025-05-03,23:45:15.000,123,11125067,-795,0,1746315914,12725.671284889999,87.86240019000252,54387.271729680004 2025-05-03,23:45:16.000,123,11125016,-795,0,1746315915,12725.374887249993,87.84125280000444,54387.11102592 2025-05-03,23:45:17.000,123,11125042,-795,0,1746315916,12725.139116400002,87.8342036699978,54387.16692288001 2025-05-03,23:45:18.000,123,11125001,-795,0,1746315917,12724.77535566,87.79190889000165,54387.19487136001 2025-05-03,23:45:19.000,123,11125058,-795,0,1746315918,12724.59347529,87.78485976000229,54387.19487136001 2025-05-03,23:45:20.000,123,11125047,-795,0,1746315919,12724.458749089994,87.80600715000037,54387.222819840004 2025-05-03,23:45:21.000,123,11125054,-795,0,1746315920,12724.303813959988,87.75666324000485,54387.2787168 2025-05-03,23:45:22.000,123,11125050,-795,0,1746315921,12724.175824069993,87.78485976000229,54387.076090320006 2025-05-03,23:45:23.000,123,11125034,-795,0,1746315922,12724.007416319997,87.74256497999886,54386.84551536 2025-05-03,23:45:24.000,123,11125048,-795,0,1746315923,12723.852481189992,87.71436846000142,54386.64288888001 2025-05-03,23:45:25.000,123,11125055,-795,0,1746315924,12723.731227609991,87.71436846000142,54386.56603056001 2025-05-03,23:45:26.000,123,11125009,-795,0,1746315925,12723.73796392,87.66502454999863,54386.789618400006 2025-05-03,23:45:27.000,123,11125046,-795,0,1746315926,12723.684073439996,87.65797541999927,54386.64288888001 2025-05-03,23:45:28.000,123,11125035,-795,0,1746315927,12723.65039188999,87.61568064000312,54386.54506920001 2025-05-03,23:45:29.000,123,11124980,-795,0,1746315928,12723.711018679991,87.56633673000033,54386.61494040001 2025-05-03,23:45:30.000,123,11125023,-795,0,1746315929,12723.798590710001,87.50289455999882,54386.56603056001 2025-05-03,23:45:31.000,123,11125044,-795,0,1746315930,12723.865953809996,87.43945239000459,54386.29353288 2025-05-03,23:45:32.000,123,11125037,-795,0,1746315931,12723.960262150002,87.3901084800018,54386.1957132 2025-05-03,23:45:33.000,123,11125018,-795,0,1746315932,12724.020888940002,87.29846979000286,54386.15379048 2025-05-03,23:45:34.000,123,11125009,-795,0,1746315933,12724.142142520002,87.15043806000176,54386.36340408 2025-05-03,23:45:35.000,123,11125048,-795,0,1746315934,12724.270132409998,87.10109414999897,54386.46821088 2025-05-03,23:45:36.000,123,11125042,-795,0,1746315935,12724.431803849999,86.97420981000323,54386.5101336 2025-05-03,23:45:37.000,123,11125031,-795,0,1746315936,12724.492430639999,86.86847285999829,54386.42628816001 2025-05-03,23:45:38.000,123,11125022,-795,0,1746315937,12724.539584809994,86.74158852000255,54386.16077760001 2025-05-03,23:45:39.000,123,11125082,-795,0,1746315938,12724.61368422,86.60060592000082,54386.00706096 2025-05-03,23:45:40.000,123,11125047,-795,0,1746315939,12724.681047319995,86.45962331999908,54386.0559708 2025-05-03,23:45:41.000,123,11125091,-795,0,1746315940,12724.741674109995,86.32568985000398,54386.08391928 2025-05-03,23:45:42.000,123,11125052,-795,0,1746315941,12724.761883039995,86.17060899000353,54386.25859728001 2025-05-03,23:45:43.000,123,11125038,-795,0,1746315942,12724.72820148999,86.03667552000115,54386.118854880006 2025-05-03,23:45:44.000,123,11125039,-795,0,1746315943,12724.75514673,85.93093857000349,54386.18173896 2025-05-03,23:45:45.000,123,11125013,-795,0,1746315944,12724.76861934999,85.83225074999791,54386.27257152 2025-05-03,23:45:46.000,123,11125039,-795,0,1746315945,12724.741674109995,85.72651380000025,54386.02802232 2025-05-03,23:45:47.000,123,11125038,-795,0,1746315946,12724.600211599995,85.62077685000258,54385.96513824 2025-05-03,23:45:48.000,123,11125038,-795,0,1746315947,12724.411594919999,85.49389250999957,54385.77648600001 2025-05-03,23:45:49.000,123,11125003,-795,0,1746315948,12724.310550269998,85.37405730000319,54385.97911248 2025-05-03,23:45:50.000,123,11125035,-795,0,1746315949,12724.189296689998,85.24012383000081,54386.09090640001 2025-05-03,23:45:51.000,123,11125009,-795,0,1746315950,12724.041097870002,85.16258340000059,54386.02103520001 2025-05-03,23:45:52.000,123,11125068,-795,0,1746315951,12723.906371669997,85.09209209999972,54386.00706096 2025-05-03,23:45:53.000,123,11125023,-795,0,1746315952,12723.859217500001,85.077993840001,54386.1957132 2025-05-03,23:45:54.000,123,11125066,-795,0,1746315953,12723.71775499,85.04979732000356,54385.930202640004 2025-05-03,23:45:55.000,123,11125073,-795,0,1746315954,12723.54934723999,85.04979732000356,54385.93718976 2025-05-03,23:45:56.000,123,11125037,-795,0,1746315955,12723.37420318,85.0427481900042,54385.89526704001 2025-05-03,23:45:57.000,123,11125023,-795,0,1746315956,12723.172113879999,84.8665199399984,54386.000073840005 2025-05-03,23:45:58.000,123,11125019,-795,0,1746315957,12723.050860299998,84.84537255000032,54385.92321552001 2025-05-03,23:45:59.000,123,11125029,-795,0,1746315958,12722.895925169993,84.80307777000417,54385.9162284 2025-05-03,23:46:00.000,123,11125039,-795,0,1746315959,12722.848770999997,84.78193037999881,54385.83937008 2025-05-03,23:46:01.000,123,11125029,-795,0,1746315960,12722.747726349997,84.66209517000243,54385.832382960005 2025-05-03,23:46:02.000,123,11124997,-795,0,1746315961,12722.720781110002,84.67619343000115,54385.594820880004 2025-05-03,23:46:03.000,123,11125062,-795,0,1746315962,12722.619736460001,84.62684951999836,54385.53892392001 2025-05-03,23:46:04.000,123,11125032,-795,0,1746315963,12722.511955499991,84.57045648000349,54385.33629744 2025-05-03,23:46:05.000,123,11125014,-795,0,1746315964,12722.39743823,84.52816170000006,54385.49001408001 2025-05-03,23:46:06.000,123,11125009,-795,0,1746315965,12722.35702037,84.54225995999877,54385.47603984 2025-05-03,23:46:07.000,123,11125034,-795,0,1746315966,12722.26944833999,84.55635822000477,54385.4620656 2025-05-03,23:46:08.000,123,11125029,-795,0,1746315967,12722.21555786,84.57045648000349,54385.259439120004 2025-05-03,23:46:09.000,123,11125019,-795,0,1746315968,12722.19534893,84.59865300000092,54385.042838400004 2025-05-03,23:46:10.000,123,11125041,-795,0,1746315969,12722.222294169995,84.66914430000179,54385.02886416 2025-05-03,23:46:11.000,123,11125022,-795,0,1746315970,12722.21555786,84.66209517000243,54384.896108880006 2025-05-03,23:46:12.000,123,11125021,-795,0,1746315971,12722.15493107,84.74668473000202,54384.896108880006 2025-05-03,23:46:13.000,123,11125031,-795,0,1746315972,12722.141458449994,84.73963560000266,54384.88912176001 2025-05-03,23:46:14.000,123,11125073,-795,0,1746315973,12722.21555786,84.7960286400048,54384.84021192 2025-05-03,23:46:15.000,123,11125070,-795,0,1746315974,12722.31660251,84.82422516000224,54384.993928560005 2025-05-03,23:46:16.000,123,11125044,-795,0,1746315975,12722.37049298999,84.88061820000439,54384.91707024001 2025-05-03,23:46:17.000,123,11125021,-795,0,1746315976,12722.43111977999,84.93701123999926,54384.6934824 2025-05-03,23:46:18.000,123,11125037,-795,0,1746315977,12722.43111977999,85.01455166999949,54384.5188044 2025-05-03,23:46:19.000,123,11125024,-795,0,1746315978,12722.35028405999,85.05684645000292,54384.4489332 2025-05-03,23:46:20.000,123,11125038,-795,0,1746315979,12722.45806502,85.09209209999972,54384.5188044 2025-05-03,23:46:21.000,123,11125089,-795,0,1746315980,12722.51869181,85.08504297000036,54384.72143088001 2025-05-03,23:46:22.000,123,11125022,-795,0,1746315981,12722.552373359991,85.1132394899978,54384.65155968001 2025-05-03,23:46:23.000,123,11125031,-795,0,1746315982,12722.51869181,85.14848514000187,54384.55374000001 2025-05-03,23:46:24.000,123,11125043,-795,0,1746315983,12722.505219189996,85.18373078999866,54384.51181728001 2025-05-03,23:46:25.000,123,11125064,-795,0,1746315984,12722.55910967,85.20487818000402,54384.31617792001 2025-05-03,23:46:26.000,123,11125039,-795,0,1746315985,12722.51869181,85.20487818000402,54384.26726808001 2025-05-03,23:46:27.000,123,11125011,-795,0,1746315986,12722.491746569991,85.1766816599993,54384.21137112 2025-05-03,23:46:28.000,123,11125055,-795,0,1746315987,12722.41764716,85.16258340000059,54384.21835824001 2025-05-03,23:46:29.000,123,11125064,-795,0,1746315988,12722.43111977999,85.12028862000443,54384.25329384 2025-05-03,23:46:30.000,123,11125050,-795,0,1746315989,12722.343547749995,85.09914122999908,54384.14848704001 2025-05-03,23:46:31.000,123,11125039,-795,0,1746315990,12722.22903047999,85.03569906000484,54384.04368024 2025-05-03,23:46:32.000,123,11125029,-795,0,1746315991,12722.343547749995,85.00045341000077,54384.225345360006 2025-05-03,23:46:33.000,123,11125072,-795,0,1746315992,12722.323338819995,84.96520776000398,54383.96682192 2025-05-03,23:46:34.000,123,11125092,-795,0,1746315993,12722.343547749995,84.9793060200027,54383.88297648001 2025-05-03,23:46:35.000,123,11125004,-795,0,1746315994,12722.31660251,84.90881472000183,54383.73624696 2025-05-03,23:46:36.000,123,11125041,-795,0,1746315995,12722.282920959995,84.8312742900016,54383.97380904 2025-05-03,23:46:37.000,123,11125054,-795,0,1746315996,12722.24923940999,84.78897950999817,54383.9248992 2025-05-03,23:46:38.000,123,11125043,-795,0,1746315997,12722.20882154999,84.7960286400048,54383.820092400005 2025-05-03,23:46:39.000,123,11125052,-795,0,1746315998,12722.15493107,84.75373386000138,54383.7502212 2025-05-03,23:46:40.000,123,11125034,-795,0,1746315999,12722.181876309995,84.72553734000394,54383.6104788 2025-05-03,23:46:41.000,123,11125009,-795,0,1746316000,12722.161667379994,84.66914430000179,54383.484710640005 2025-05-03,23:46:42.000,123,11125031,-795,0,1746316001,12722.222294169995,84.63389864999772,54383.37291672 2025-05-03,23:46:43.000,123,11125070,-795,0,1746316002,12722.12798582999,84.5845547400022,54383.35894248001 2025-05-03,23:46:44.000,123,11125088,-795,0,1746316003,12722.033677489999,84.5211125700007,54383.35894248001 2025-05-03,23:46:45.000,123,11125047,-795,0,1746316004,12722.04715010999,84.4717686599979,54383.37990384001 2025-05-03,23:46:46.000,123,11125037,-795,0,1746316005,12722.04715010999,84.42947388000175,54383.34496824 2025-05-03,23:46:47.000,123,11125020,-795,0,1746316006,12722.020204869994,84.35193345000152,54383.31003264001 2025-05-03,23:46:48.000,123,11125057,-795,0,1746316007,12721.946105459989,84.36603171000024,54382.883818320006 2025-05-03,23:46:49.000,123,11125065,-795,0,1746316008,12721.946105459989,84.28144215000066,54382.95368952001 2025-05-03,23:46:50.000,123,11125046,-795,0,1746316009,12721.939369149994,84.19685259000107,54382.9117668 2025-05-03,23:46:51.000,123,11125006,-795,0,1746316010,12721.892214979998,84.07701738000469,54383.04452208001 2025-05-03,23:46:52.000,123,11125100,-795,0,1746316011,12721.818115569993,83.96423130000039,54382.90477968001 2025-05-03,23:46:53.000,123,11125063,-795,0,1746316012,12721.683389370002,83.83734696000465,54382.7720244 2025-05-03,23:46:54.000,123,11125062,-795,0,1746316013,12721.609289959997,83.73161000999971,54382.632282 2025-05-03,23:46:55.000,123,11125039,-795,0,1746316014,12721.501509000002,83.61882393000269,54382.61830776001 2025-05-03,23:46:56.000,123,11125068,-795,0,1746316015,12721.393728039991,83.54833263000182,54382.45061688001 2025-05-03,23:46:57.000,123,11125045,-795,0,1746316016,12721.245529219996,83.48489046000032,54382.30388736001 2025-05-03,23:46:58.000,123,11125097,-795,0,1746316017,12721.063648849995,83.39325177000137,54382.08728664001 2025-05-03,23:46:59.000,123,11125009,-795,0,1746316018,12720.982813129995,83.2240726500022,54382.33183584001 2025-05-03,23:47:00.000,123,11125059,-795,0,1746316019,12720.875032169999,83.1253848300039,54382.25497752001 2025-05-03,23:47:01.000,123,11125056,-795,0,1746316020,12720.82787799999,83.02669700999832,54382.28991312 2025-05-03,23:47:02.000,123,11125040,-795,0,1746316021,12720.747042279989,82.92800919000001,54382.28292600001 2025-05-03,23:47:03.000,123,11125058,-795,0,1746316022,12720.625788699988,82.84341963000043,54381.96151848 2025-05-03,23:47:04.000,123,11125094,-795,0,1746316023,12720.571898219998,82.80112485000427,54381.96151848 2025-05-03,23:47:05.000,123,11125065,-795,0,1746316024,12720.571898219998,82.71653529000469,54382.045363920006 2025-05-03,23:47:06.000,123,11125064,-795,0,1746316025,12720.491062499997,82.6671913800019,54381.98946696001 2025-05-03,23:47:07.000,123,11125021,-795,0,1746316026,12720.423699400002,82.64604399000382,54382.17113208 2025-05-03,23:47:08.000,123,11125052,-795,0,1746316027,12720.322654750002,82.66014225000254,54381.84972456001 2025-05-03,23:47:09.000,123,11125083,-795,0,1746316028,12720.363072610002,82.68128964000061,54381.96151848 2025-05-03,23:47:10.000,123,11125055,-795,0,1746316029,12720.336127369992,82.70948615999805,54381.90562152 2025-05-03,23:47:11.000,123,11125080,-795,0,1746316030,12720.437172019992,82.7306335500034,54381.64709808 2025-05-03,23:47:12.000,123,11125070,-795,0,1746316031,12720.531480359998,82.78702658999828,54381.76587912 2025-05-03,23:47:13.000,123,11125045,-795,0,1746316032,12720.592107149998,82.88571441000386,54381.67504656 2025-05-03,23:47:14.000,123,11125061,-795,0,1746316033,12720.565161910003,82.94915657999809,54381.66805944 2025-05-03,23:47:15.000,123,11125059,-795,0,1746316034,12720.672942869998,82.94210744999873,54381.807801840005 2025-05-03,23:47:16.000,123,11125082,-795,0,1746316035,12720.740305969994,83.03374613999767,54381.7239564 2025-05-03,23:47:17.000,123,11125038,-795,0,1746316036,12720.841350619994,83.09013917999982,54381.73793064 2025-05-03,23:47:18.000,123,11125044,-795,0,1746316037,12720.875032169999,83.13948309000261,54381.64709808 2025-05-03,23:47:19.000,123,11125060,-795,0,1746316038,12720.942395269994,83.23112178000156,54381.43748448 2025-05-03,23:47:20.000,123,11125062,-795,0,1746316039,12720.98954943999,83.28046569000435,54381.4794072 2025-05-03,23:47:21.000,123,11125035,-795,0,1746316040,12721.0973304,83.37915351000265,54381.41652312001 2025-05-03,23:47:22.000,123,11125013,-795,0,1746316041,12721.205111359995,83.3721043800033,54381.73094352001 2025-05-03,23:47:23.000,123,11124998,-795,0,1746316042,12721.164693499995,83.44964481000352,54381.56325264001 2025-05-03,23:47:24.000,123,11124972,-795,0,1746316043,12721.23205659999,83.44964481000352,54381.63312384001 2025-05-03,23:47:25.000,123,11125043,-795,0,1746316044,12721.245529219996,83.55538176000118,54381.68203368001 2025-05-03,23:47:26.000,123,11125034,-795,0,1746316045,12721.25900184,83.5342343700031,54381.64709808 2025-05-03,23:47:27.000,123,11125024,-795,0,1746316046,12721.205111359995,83.63292219000141,54381.353639040004 2025-05-03,23:47:28.000,123,11125030,-795,0,1746316047,12721.164693499995,83.6681678399982,54381.31870344001 2025-05-03,23:47:29.000,123,11125059,-795,0,1746316048,12721.19837505,83.73161000999971,54381.50735568 2025-05-03,23:47:30.000,123,11125049,-795,0,1746316049,12721.15795719,83.80915043999994,54381.7239564 2025-05-03,23:47:31.000,123,11125023,-795,0,1746316050,12721.063648849995,83.88669087000017,54381.67504656 2025-05-03,23:47:32.000,123,11125042,-795,0,1746316051,12720.93565896,83.96423130000039,54381.64709808 2025-05-03,23:47:33.000,123,11125030,-795,0,1746316052,12720.90871371999,84.03472260000126,54381.64709808 2025-05-03,23:47:34.000,123,11125071,-795,0,1746316053,12720.834614309999,84.09816477000277,54381.53530416001 2025-05-03,23:47:35.000,123,11125056,-795,0,1746316054,12720.659470249993,84.22504910999851,54381.45844584 2025-05-03,23:47:36.000,123,11125087,-795,0,1746316055,12720.511271429998,84.28849128000002,54381.52831704 2025-05-03,23:47:37.000,123,11125061,-795,0,1746316056,12720.390017849997,84.36603171000024,54381.70299504001 2025-05-03,23:47:38.000,123,11125037,-795,0,1746316057,12720.174455929991,84.43652301000111,54381.689020800004 2025-05-03,23:47:39.000,123,11124996,-795,0,1746316058,12720.0195208,84.53521082999941,54381.60517536 2025-05-03,23:47:40.000,123,11124968,-795,0,1746316059,12719.87132197999,84.64799691000371,54381.66805944 2025-05-03,23:47:41.000,123,11125050,-795,0,1746316060,12719.69617792,84.74668473000202,54381.67504656 2025-05-03,23:47:42.000,123,11125069,-795,0,1746316061,12719.500824929994,84.82422516000224,54381.46543296001 2025-05-03,23:47:43.000,123,11125072,-795,0,1746316062,12719.271790389997,84.91586385000119,54381.29774208001 2025-05-03,23:47:44.000,123,11125026,-795,0,1746316063,12719.110118949997,84.99340428000141,54381.31171632 2025-05-03,23:47:45.000,123,11124975,-795,0,1746316064,12718.88108441,85.09209209999972,54381.44447160001 2025-05-03,23:47:46.000,123,11125046,-795,0,1746316065,12718.82045762,85.14143601000251,54381.60517536 2025-05-03,23:47:47.000,123,11124984,-795,0,1746316066,12718.63857725,85.25422208999953,54381.521329920004 2025-05-03,23:47:48.000,123,11125038,-795,0,1746316067,12718.40954270999,85.31061513000168,54381.423510240005 2025-05-03,23:47:49.000,123,11125051,-795,0,1746316068,12718.220926029993,85.43045033999806,54381.31171632 2025-05-03,23:47:50.000,123,11125115,-795,0,1746316069,12718.167035549988,85.46569599000213,54381.22088376 2025-05-03,23:47:51.000,123,11125067,-795,0,1746316070,12717.991891489997,85.57848206999915,54381.28376784 2025-05-03,23:47:52.000,123,11124996,-795,0,1746316071,12717.843692670001,85.64192424000066,54381.31870344001 2025-05-03,23:47:53.000,123,11125037,-795,0,1746316072,12717.58097658,85.72651380000025,54381.50735568 2025-05-03,23:47:54.000,123,11125064,-795,0,1746316073,12717.35194203999,85.79700510000112,54381.38857464 2025-05-03,23:47:55.000,123,11124968,-795,0,1746316074,12717.149852739989,85.90274204999878,54381.38857464 2025-05-03,23:47:56.000,123,11125050,-795,0,1746316075,12716.887136650003,85.94503683000221,54381.353639040004 2025-05-03,23:47:57.000,123,11125032,-795,0,1746316076,12716.664838420002,86.04372465000051,54381.1649868 2025-05-03,23:47:58.000,123,11125075,-795,0,1746316077,12716.37517708999,86.08601943000394,54380.969347440005 2025-05-03,23:47:59.000,123,11125015,-795,0,1746316078,12716.024888969994,86.16355986000417,54380.68986264 2025-05-03,23:48:00.000,123,11125032,-795,0,1746316079,12715.741963949993,86.2270020299984,54380.85755352 2025-05-03,23:48:01.000,123,11125028,-795,0,1746316080,12715.546610960002,86.2270020299984,54381.2697936 2025-05-03,23:48:02.000,123,11125038,-795,0,1746316081,12715.277158559991,86.21995289999904,54381.27678072001 2025-05-03,23:48:03.000,123,11125043,-795,0,1746316082,12714.987497229995,86.19880551000097,54381.206909520006 2025-05-03,23:48:04.000,123,11125010,-795,0,1746316083,12714.677626969999,86.14946159999818,54381.07415424 2025-05-03,23:48:05.000,123,11125007,-795,0,1746316084,12714.374493019997,86.14946159999818,54380.83659216 2025-05-03,23:48:06.000,123,11125041,-795,0,1746316085,12714.172403719997,86.00142987000436,54380.81563080001 2025-05-03,23:48:07.000,123,11125027,-795,0,1746316086,12713.84232453,85.93798770000285,54380.78768232 2025-05-03,23:48:08.000,123,11125052,-795,0,1746316087,12713.53245426999,85.81110335999983,54380.67588840001 2025-05-03,23:48:09.000,123,11125049,-795,0,1746316088,12713.229320320002,85.73356292999961,54380.99729592 2025-05-03,23:48:10.000,123,11125043,-795,0,1746316089,12712.959867919992,85.58553119999851,54381.018257280004 2025-05-03,23:48:11.000,123,11125005,-795,0,1746316090,12712.64326135,85.50799076999829,54380.920437600005 2025-05-03,23:48:12.000,123,11125048,-795,0,1746316091,12712.367072639994,85.36700817000383,54380.94139896001 2025-05-03,23:48:13.000,123,11125040,-795,0,1746316092,12712.077411309998,85.3247133900004,54380.682875520004 2025-05-03,23:48:14.000,123,11125027,-795,0,1746316093,12711.794486289997,85.2260255700021,54380.48024904001 2025-05-03,23:48:15.000,123,11125060,-795,0,1746316094,12711.56545175,85.19782905000466,54380.43832632001 2025-05-03,23:48:16.000,123,11125096,-795,0,1746316095,12711.44419817,85.12733775000379,54380.61300432 2025-05-03,23:48:17.000,123,11125046,-795,0,1746316096,12711.269054109995,85.09914122999908,54380.71781112 2025-05-03,23:48:18.000,123,11125043,-795,0,1746316097,12711.080437429999,85.04979732000356,54380.52217176 2025-05-03,23:48:19.000,123,11124993,-795,0,1746316098,12710.986129089993,85.05684645000292,54380.5012104 2025-05-03,23:48:20.000,123,11125003,-795,0,1746316099,12710.945711229993,85.02864992999821,54380.48024904001 2025-05-03,23:48:21.000,123,11125065,-795,0,1746316100,12710.851402890003,85.04979732000356,54380.20775136 2025-05-03,23:48:22.000,123,11125069,-795,0,1746316101,12710.777303479997,85.0427481900042,54380.1169188 2025-05-03,23:48:23.000,123,11125046,-795,0,1746316102,12710.743621929993,85.12028862000443,54380.00512488001 2025-05-03,23:48:24.000,123,11125062,-795,0,1746316103,12710.750358240002,85.07094471000164,54380.298583920005 2025-05-03,23:48:25.000,123,11125029,-795,0,1746316104,12710.770567170002,85.08504297000036,54380.40339072 2025-05-03,23:48:26.000,123,11125031,-795,0,1746316105,12710.730149310002,85.10619035999844,54380.347493760004 2025-05-03,23:48:27.000,123,11125032,-795,0,1746316106,12710.649313590002,85.14143601000251,54380.23569984 2025-05-03,23:48:28.000,123,11125023,-795,0,1746316107,12710.521323699992,85.13438688000315,54380.01909912 2025-05-03,23:48:29.000,123,11125051,-795,0,1746316108,12710.494378459996,85.19077991999802,54379.8723696 2025-05-03,23:48:30.000,123,11125027,-795,0,1746316109,12710.379861189991,85.12028862000443,54379.844421120004 2025-05-03,23:48:31.000,123,11125045,-795,0,1746316110,12710.32597071,85.10619035999844,54379.844421120004 2025-05-03,23:48:32.000,123,11125064,-795,0,1746316111,12710.22492606,85.04979732000356,54380.10993168 2025-05-03,23:48:33.000,123,11125031,-795,0,1746316112,12710.15756295999,85.1132394899978,54380.13788016 2025-05-03,23:48:34.000,123,11125066,-795,0,1746316113,12710.04304569,84.99340428000141,54380.06102184 2025-05-03,23:48:35.000,123,11125034,-795,0,1746316114,12709.814011149989,84.99340428000141,54379.865382480006 2025-05-03,23:48:36.000,123,11124986,-795,0,1746316115,12709.760120669998,84.9299621099999,54379.662756 2025-05-03,23:48:37.000,123,11125020,-795,0,1746316116,12709.645603399993,84.85947080999904,54379.627820400005 2025-05-03,23:48:38.000,123,11125064,-795,0,1746316117,12709.477195649997,84.76078299000073,54379.4182068 2025-05-03,23:48:39.000,123,11125044,-795,0,1746316118,12709.322260519992,84.69734081999923,54379.488078 2025-05-03,23:48:40.000,123,11125037,-795,0,1746316119,12709.275106349996,84.59160387000156,54379.697691600006 2025-05-03,23:48:41.000,123,11125046,-795,0,1746316120,12709.133643839996,84.59160387000156,54379.71865296001 2025-05-03,23:48:42.000,123,11125058,-795,0,1746316121,12708.94502716,84.52816170000006,54379.64179464001 2025-05-03,23:48:43.000,123,11125071,-795,0,1746316122,12708.76314679,84.4858669200039,54379.63480752 2025-05-03,23:48:44.000,123,11125044,-795,0,1746316123,12708.588002729994,84.45767039999919,54379.22955456 2025-05-03,23:48:45.000,123,11125057,-795,0,1746316124,12708.460012839998,84.50701431000198,54379.18763184001 2025-05-03,23:48:46.000,123,11125026,-795,0,1746316125,12708.406122359993,84.44357214000047,54379.2085932 2025-05-03,23:48:47.000,123,11125028,-675,0,1746316126,12708.372440810002,84.51406344000134,54379.411219680005 2025-05-03,23:48:48.000,123,11125068,-795,0,1746316127,12708.298341399997,84.43652301000111,54379.26449016001 2025-05-03,23:48:49.000,123,11125097,-795,0,1746316128,12708.358968189998,84.49291605000326,54379.27147728 2025-05-03,23:48:50.000,123,11125040,-795,0,1746316129,12708.433067599988,84.44357214000047,54379.32737424 2025-05-03,23:48:51.000,123,11125075,-795,0,1746316130,12708.453276529988,84.54930908999813,54379.243528800005 2025-05-03,23:48:52.000,123,11125046,-795,0,1746316131,12708.581266419998,84.55635822000477,54378.97103112001 2025-05-03,23:48:53.000,123,11125053,-795,0,1746316132,12708.682311069999,84.64799691000371,54378.92212128 2025-05-03,23:48:54.000,123,11125050,-795,0,1746316133,12708.85745512999,84.62684951999836,54378.87321144 2025-05-03,23:48:55.000,123,11125046,-795,0,1746316134,12708.992181329995,84.72553734000394,54379.22256744 2025-05-03,23:48:56.000,123,11125058,-795,0,1746316135,12709.221215869991,84.7678321200001,54379.18763184001 2025-05-03,23:48:57.000,123,11125037,-795,0,1746316136,12709.369414690002,84.82422516000224,54379.145709120006 2025-05-03,23:48:58.000,123,11125061,-795,0,1746316137,12709.537822439997,84.90176559000247,54379.05487656 2025-05-03,23:48:59.000,123,11125075,-795,0,1746316138,12709.746648049993,84.9793060200027,54378.93609552 2025-05-03,23:49:00.000,123,11125059,-795,0,1746316139,12709.97568258999,85.02864992999821,54378.88718568 2025-05-03,23:49:01.000,123,11125072,-795,0,1746316140,12710.14409034,85.1132394899978,54378.859237200006 2025-05-03,23:49:02.000,123,11125033,-795,0,1746316141,12710.3865975,85.14143601000251,54378.81731448 2025-05-03,23:49:03.000,123,11125060,-795,0,1746316142,12710.453960599996,85.21897644000273,54379.09679928001 2025-05-03,23:49:04.000,123,11125081,-795,0,1746316143,12710.703204069992,85.28241861000424,54379.08282504 2025-05-03,23:49:05.000,123,11125065,-795,0,1746316144,12710.864875509993,85.3881555600019,54379.2085932 2025-05-03,23:49:06.000,123,11125049,-795,0,1746316145,12711.026546949994,85.44454860000405,54379.16667048001 2025-05-03,23:49:07.000,123,11125063,-795,0,1746316146,12711.066964809994,85.50799076999829,54379.01994096001 2025-05-03,23:49:08.000,123,11125075,-795,0,1746316147,12711.120855289999,85.59962946000451,54378.8243016 2025-05-03,23:49:09.000,123,11125079,-795,0,1746316148,12711.228636249994,85.64897337000002,54378.87321144 2025-05-03,23:49:10.000,123,11125013,-795,0,1746316149,12711.269054109995,85.66307162999874,54378.838275840004 2025-05-03,23:49:11.000,123,11125054,-795,0,1746316150,12711.28252673,85.69831728000281,54378.99897960001 2025-05-03,23:49:12.000,123,11125056,-795,0,1746316151,12711.349889829995,85.76880858000368,54379.173657600004 2025-05-03,23:49:13.000,123,11125026,-795,0,1746316152,12711.289263039995,85.83929988000455,54379.20160608 2025-05-03,23:49:14.000,123,11125063,-795,0,1746316153,12711.248845179995,85.88864379000006,54379.23654168001 2025-05-03,23:49:15.000,123,11125064,-795,0,1746316154,12711.13432790999,85.94503683000221,54378.84526296 2025-05-03,23:49:16.000,123,11125055,-795,0,1746316155,12711.141064219999,86.00847900000372,54378.94308264 2025-05-03,23:49:17.000,123,11125053,-795,0,1746316156,12711.080437429999,86.07192116999795,54378.92212128 2025-05-03,23:49:18.000,123,11125063,-795,0,1746316157,12710.864875509993,86.13536333999946,54378.670584960004 2025-05-03,23:49:19.000,123,11125085,-795,0,1746316158,12710.871611819988,86.1917563800016,54379.06885080001 2025-05-03,23:49:20.000,123,11125063,-795,0,1746316159,12710.952447539988,86.24814942000376,54379.173657600004 2025-05-03,23:49:21.000,123,11125063,-795,0,1746316160,12710.891820749988,86.33273898000334,54379.145709120006 2025-05-03,23:49:22.000,123,11124997,-795,0,1746316161,12710.871611819988,86.45257418999972,54379.075837920005 2025-05-03,23:49:23.000,123,11125024,-795,0,1746316162,12710.743621929993,86.55831114000466,54378.81731448 2025-05-03,23:49:24.000,123,11125021,-795,0,1746316163,12710.878348129998,86.55831114000466,54378.83128872001 2025-05-03,23:49:25.000,123,11125040,-795,0,1746316164,12710.871611819988,86.6217533099989,54378.78237888001 2025-05-03,23:49:26.000,123,11125047,-795,0,1746316165,12710.952447539988,86.73453939000319,54379.05487656 2025-05-03,23:49:27.000,123,11125035,-795,0,1746316166,12710.891820749988,86.84732547000021,54378.99199248 2025-05-03,23:49:28.000,123,11125054,-795,0,1746316167,12710.938974919998,86.88962025000365,54378.92212128 2025-05-03,23:49:29.000,123,11125089,-795,0,1746316168,12710.912029679988,86.96716068000387,54378.99897960001 2025-05-03,23:49:30.000,123,11125073,-795,0,1746316169,12710.972656469989,87.0306028499981,54378.908147040005 2025-05-03,23:49:31.000,123,11125090,-795,0,1746316170,12710.932238609988,87.11519240999769,54378.789366000005 2025-05-03,23:49:32.000,123,11125052,-795,0,1746316171,12710.912029679988,87.1786345799992,54378.70552056 2025-05-03,23:49:33.000,123,11125072,-795,0,1746316172,12710.831193960003,87.21388023000327,54378.60770088 2025-05-03,23:49:34.000,123,11125039,-795,0,1746316173,12710.851402890003,87.22797849000199,54378.810327360006 2025-05-03,23:49:35.000,123,11125071,-795,0,1746316174,12710.858139199998,87.24912588000007,54378.91513416 2025-05-03,23:49:36.000,123,11125050,-795,0,1746316175,12710.891820749988,87.28437153000414,54378.86622432 2025-05-03,23:49:37.000,123,11125045,-795,0,1746316176,12710.817721339998,87.29846979000286,54378.838275840004 2025-05-03,23:49:38.000,123,11125083,-795,0,1746316177,12710.743621929993,87.31961718000093,54378.53782968 2025-05-03,23:49:39.000,123,11125037,-795,0,1746316178,12710.709940380002,87.32666631000029,54378.49590696001 2025-05-03,23:49:40.000,123,11125023,-795,0,1746316179,12710.662786209992,87.31256805000157,54378.51686832001 2025-05-03,23:49:41.000,123,11125021,-795,0,1746316180,12710.561741559992,87.29846979000286,54378.60770088 2025-05-03,23:49:42.000,123,11125086,-795,0,1746316181,12710.555005249997,87.29846979000286,54378.91513416 2025-05-03,23:49:43.000,123,11125063,-795,0,1746316182,12710.427015360001,87.29846979000286,54378.908147040005 2025-05-03,23:49:44.000,123,11125070,-795,0,1746316183,12710.34617964,87.2914206600035,54378.87321144 2025-05-03,23:49:45.000,123,11125098,-795,0,1746316184,12710.19798081999,87.28437153000414,54378.85225008001 2025-05-03,23:49:46.000,123,11125065,-795,0,1746316185,12710.06325462,87.28437153000414,54378.53782968 2025-05-03,23:49:47.000,123,11125075,-795,0,1746316186,12709.874637939989,87.25617500999942,54378.60071376 2025-05-03,23:49:48.000,123,11125056,-795,0,1746316187,12709.632130780003,87.27027326999814,54378.453984240005 2025-05-03,23:49:49.000,123,11125069,-795,0,1746316188,12709.470459340002,87.22797849000199,54378.789366000005 2025-05-03,23:49:50.000,123,11125095,-795,0,1746316189,12709.248161110001,87.1786345799992,54378.72648192 2025-05-03,23:49:51.000,123,11125042,-795,0,1746316190,12709.04607181,87.17158544999984,54378.88019856001 2025-05-03,23:49:52.000,123,11125065,-795,0,1746316191,12708.850718819995,87.15043806000176,54378.77539176 2025-05-03,23:49:53.000,123,11125069,-795,0,1746316192,12708.67557475999,87.12224154000432,54378.92910840001 2025-05-03,23:49:54.000,123,11125104,-795,0,1746316193,12708.507167009993,87.10814327999833,54378.642636480006 2025-05-03,23:49:55.000,123,11125047,-795,0,1746316194,12708.257923539997,86.96716068000387,54378.61468800001 2025-05-03,23:49:56.000,123,11125091,-795,0,1746316195,12708.001943759991,86.9319150299998,54378.46097136 2025-05-03,23:49:57.000,123,11125034,-795,0,1746316196,12707.79985445999,86.84732547000021,54378.63564936001 2025-05-03,23:49:58.000,123,11125078,-795,0,1746316197,12707.570819919994,86.81912895000278,54378.62866224 2025-05-03,23:49:59.000,123,11125050,-795,0,1746316198,12707.388939549994,86.77683416999935,54378.58673952 2025-05-03,23:50:00.000,123,11125078,-795,0,1746316199,12707.200322869998,86.69224460999976,54378.68455920001 2025-05-03,23:50:01.000,123,11125057,-795,0,1746316200,12707.052124050002,86.6217533099989,54378.53782968 2025-05-03,23:50:02.000,123,11125037,-795,0,1746316201,12706.890452610001,86.55831114000466,54378.38411304 2025-05-03,23:50:03.000,123,11125025,-795,0,1746316202,12706.66815438,86.52306549000059,54378.42603576001 2025-05-03,23:50:04.000,123,11125065,-795,0,1746316203,12706.43911983999,86.48077071000444,54378.39110016 2025-05-03,23:50:05.000,123,11125029,-795,0,1746316204,12706.243766849999,86.44552506000036,54378.453984240005 2025-05-03,23:50:06.000,123,11125036,-715,0,1746316205,12706.109040649993,86.39618115000485,54378.53782968 2025-05-03,23:50:07.000,123,11125044,-795,0,1746316206,12705.920423969998,86.36798463000014,54378.55879104 2025-05-03,23:50:08.000,123,11125100,-795,0,1746316207,12705.711598360002,86.32568985000398,54378.34917744001 2025-05-03,23:50:09.000,123,11125104,-795,0,1746316208,12705.644235259992,86.34683724000206,54378.24437064 2025-05-03,23:50:10.000,123,11125043,-795,0,1746316209,12705.597081089996,86.35388637000142,54378.27231912 2025-05-03,23:50:11.000,123,11125062,-795,0,1746316210,12705.46235488999,86.27634594000119,54378.18148656001 2025-05-03,23:50:12.000,123,11125090,-795,0,1746316211,12705.273738209995,86.26929681000183,54378.39808728001 2025-05-03,23:50:13.000,123,11125086,-795,0,1746316212,12705.03796735999,86.25519855000312,54378.30026760001 2025-05-03,23:50:14.000,123,11125042,-795,0,1746316213,12704.869559609993,86.24814942000376,54378.27930624001 2025-05-03,23:50:15.000,123,11125124,-795,0,1746316214,12704.748306029993,86.29044419999991,54378.42603576001 2025-05-03,23:50:16.000,123,11125042,-795,0,1746316215,12704.620316139997,86.30454245999863,54378.31424184 2025-05-03,23:50:17.000,123,11125099,-795,0,1746316216,12704.445172079992,86.27634594000119,54378.069692640005 2025-05-03,23:50:18.000,123,11125061,-795,0,1746316217,12704.317182189996,86.25519855000312,54377.97886008 2025-05-03,23:50:19.000,123,11125114,-795,0,1746316218,12704.135301819995,86.21995289999904,54378.0557184 2025-05-03,23:50:20.000,123,11125088,-795,0,1746316219,12704.02078454999,86.20585464000033,54378.25135776 2025-05-03,23:50:21.000,123,11125065,-795,0,1746316220,12703.852376799994,86.18470725000225,54378.32821608001 2025-05-03,23:50:22.000,123,11125063,-795,0,1746316221,12703.663760119998,86.16355986000417,54378.29328048 2025-05-03,23:50:23.000,123,11125082,-795,0,1746316222,12703.461670819997,86.18470725000225,54378.188473680006 2025-05-03,23:50:24.000,123,11125075,-795,0,1746316223,12703.239372589996,86.17060899000353,54377.90898888 2025-05-03,23:50:25.000,123,11125074,-795,0,1746316224,12703.158536869996,86.17765812000289,54378.13257672001 2025-05-03,23:50:26.000,123,11125100,-795,0,1746316225,12703.017074359996,86.15651073000481,54378.09764112 2025-05-03,23:50:27.000,123,11125086,-795,0,1746316226,12702.78803982,86.14946159999818,54378.16052520001 2025-05-03,23:50:28.000,123,11125095,-795,0,1746316227,12702.633104689994,86.1917563800016,54378.17449944 2025-05-03,23:50:29.000,123,11125064,-795,0,1746316228,12702.491642179994,86.17765812000289,54378.20943504001 2025-05-03,23:50:30.000,123,11125084,-795,0,1746316229,12702.424279079998,86.16355986000417,54378.27231912 2025-05-03,23:50:31.000,123,11125110,-795,0,1746316230,12702.370388599993,86.17765812000289,54378.356164560006 2025-05-03,23:50:32.000,123,11125059,-795,0,1746316231,12702.350179669993,86.2411002900044,54378.16052520001 2025-05-03,23:50:33.000,123,11125079,-795,0,1746316232,12702.249135019993,86.26224768000247,54378.1954608 2025-05-03,23:50:34.000,123,11125087,-795,0,1746316233,12702.228926089992,86.24814942000376,54378.16052520001 2025-05-03,23:50:35.000,123,11125051,-795,0,1746316234,12702.161562989997,86.2270020299984,54378.34917744001 2025-05-03,23:50:36.000,123,11125094,-795,0,1746316235,12702.121145129997,86.28339507000055,54378.39110016 2025-05-03,23:50:37.000,123,11125054,-795,0,1746316236,12702.047045719992,86.30454245999863,54378.38411304 2025-05-03,23:50:38.000,123,11125089,-795,0,1746316237,12701.865165349991,86.3397881100027,54378.265332 2025-05-03,23:50:39.000,123,11125072,-795,0,1746316238,12701.77085701,86.36798463000014,54378.237383520005 2025-05-03,23:50:40.000,123,11125088,-795,0,1746316239,12701.73043915,86.438475930001,54378.07667976 2025-05-03,23:50:41.000,123,11125083,-795,0,1746316240,12701.696757599995,86.4737215799978,54378.17449944 2025-05-03,23:50:42.000,123,11125090,-795,0,1746316241,12701.58897664,86.50896723000187,54378.11161536001 2025-05-03,23:50:43.000,123,11125067,-795,0,1746316242,12701.474459369994,86.51601636000123,54378.307254720006 2025-05-03,23:50:44.000,123,11125062,-795,0,1746316243,12701.359942099989,86.62880243999825,54378.09065400001 2025-05-03,23:50:45.000,123,11125064,-795,0,1746316244,12701.285842689998,86.6499498300036,54378.118602480004 2025-05-03,23:50:46.000,123,11125066,-795,0,1746316245,12701.306051619998,86.75568678000127,54378.09764112 2025-05-03,23:50:47.000,123,11125082,-795,0,1746316246,12701.198270659988,86.84027634000086,54378.139563840006 2025-05-03,23:50:48.000,123,11125058,-795,0,1746316247,12701.056808150002,86.93896415999916,54377.72033664 2025-05-03,23:50:49.000,123,11125076,-795,0,1746316248,12701.097226010002,86.99535720000131,54377.82514344001 2025-05-03,23:50:50.000,123,11125071,-795,0,1746316249,12701.070280769993,87.07289763000153,54377.86706616 2025-05-03,23:50:51.000,123,11124984,-795,0,1746316250,12701.036599220002,87.0799467600009,54378.02776992 2025-05-03,23:50:52.000,123,11125064,-795,0,1746316251,12700.982708739997,87.16453632000048,54378.01379568001 2025-05-03,23:50:53.000,123,11125023,-795,0,1746316252,12700.915345640002,87.19978197000455,54377.93693736 2025-05-03,23:50:54.000,123,11125029,-795,0,1746316253,12700.888400399992,87.2420767500007,54377.87405328001 2025-05-03,23:50:55.000,123,11125069,-795,0,1746316254,12700.928818259992,87.25617500999942,54377.84610480001 2025-05-03,23:50:56.000,123,11125122,-795,0,1746316255,12700.908609329992,87.2914206600035,54377.93693736 2025-05-03,23:50:57.000,123,11125068,-795,0,1746316256,12700.874927780002,87.28437153000414,54377.93693736 2025-05-03,23:50:58.000,123,11125028,-795,0,1746316257,12700.787355749992,87.29846979000286,54377.832130560004 2025-05-03,23:50:59.000,123,11125002,-795,0,1746316258,12700.814300990001,87.28437153000414,54378.0557184 2025-05-03,23:51:00.000,123,11124999,-795,0,1746316259,12700.821037299997,87.27027326999814,54378.020782800006 2025-05-03,23:51:01.000,123,11125066,-795,0,1746316260,12700.807564679992,87.22092936000263,54378.04174416001 2025-05-03,23:51:02.000,123,11125075,-795,0,1746316261,12700.787355749992,87.19273283999792,54377.92995024 2025-05-03,23:51:03.000,123,11125082,-795,0,1746316262,12700.767146819991,87.16453632000048,54377.741298 2025-05-03,23:51:04.000,123,11125115,-795,0,1746316263,12700.767146819991,87.12929067000368,54377.74828512 2025-05-03,23:51:05.000,123,11125062,-795,0,1746316264,12700.800828369996,87.0447011100041,54377.84610480001 2025-05-03,23:51:06.000,123,11125082,-795,0,1746316265,12700.760410509996,86.98830807000195,54378.03475704 2025-05-03,23:51:07.000,123,11125063,-795,0,1746316266,12700.740201579996,86.86142372999893,54378.00680856 2025-05-03,23:51:08.000,123,11125096,-795,0,1746316267,12700.659365859996,86.84732547000021,54377.81815632 2025-05-03,23:51:09.000,123,11125065,-795,0,1746316268,12700.639156929996,86.7838832999987,54377.86706616 2025-05-03,23:51:10.000,123,11125086,-795,0,1746316269,12700.52463965999,86.74863765000191,54377.832130560004 2025-05-03,23:51:11.000,123,11125058,-795,0,1746316270,12700.49095811,86.76273591000063,54377.74828512 2025-05-03,23:51:12.000,123,11125090,-795,0,1746316271,12700.41012239,86.70634286999848,54377.77623360001 2025-05-03,23:51:13.000,123,11125070,-795,0,1746316272,12700.356231909995,86.69224460999976,54377.75527224001 2025-05-03,23:51:14.000,123,11125094,-795,0,1746316273,12700.28213249999,86.72749026000383,54377.93693736 2025-05-03,23:51:15.000,123,11125058,-795,0,1746316274,12700.228242019999,86.65699896000297,54377.999821440004 2025-05-03,23:51:16.000,123,11125109,-795,0,1746316275,12700.106988439999,86.6851954800004,54377.8810404 2025-05-03,23:51:17.000,123,11125042,-795,0,1746316276,12700.046361649998,86.66404809000232,54377.8111692 2025-05-03,23:51:18.000,123,11125017,-795,0,1746316277,12699.904899139998,86.73453939000319,54377.53867152001 2025-05-03,23:51:19.000,123,11125057,-795,0,1746316278,12699.904899139998,86.69929373999912,54377.33604504 2025-05-03,23:51:20.000,123,11125066,-795,0,1746316279,12699.857744970002,86.72749026000383,54377.447838960004 2025-05-03,23:51:21.000,123,11125032,-795,0,1746316280,12699.864481279998,86.70634286999848,54377.55264576 2025-05-03,23:51:22.000,123,11125074,-795,0,1746316281,12699.871217589993,86.72749026000383,54377.664439680004 2025-05-03,23:51:23.000,123,11125015,-795,0,1746316282,12699.911635449993,86.71339199999784,54377.636491200006 2025-05-03,23:51:24.000,123,11125071,-795,0,1746316283,12699.871217589993,86.72749026000383,54377.58059424 2025-05-03,23:51:25.000,123,11125018,-795,0,1746316284,12699.803854489997,86.72044113000447,54377.517710160006 2025-05-03,23:51:26.000,123,11125077,-795,0,1746316285,12700.005943789998,86.69929373999912,54377.37796776 2025-05-03,23:51:27.000,123,11125096,-795,0,1746316286,12700.019416409988,86.71339199999784,54377.398929120005 2025-05-03,23:51:28.000,123,11125093,-795,0,1746316287,12700.032889029993,86.66404809000232,54377.2871352 2025-05-03,23:51:29.000,123,11125053,-795,0,1746316288,12700.113724749994,86.6217533099989,54377.59456848 2025-05-03,23:51:30.000,123,11125085,-795,0,1746316289,12700.187824159999,86.5865076600021,54377.72033664 2025-05-03,23:51:31.000,123,11125043,-795,0,1746316290,12700.194560469994,86.53011461999995,54377.615529840004 2025-05-03,23:51:32.000,123,11125058,-795,0,1746316291,12700.18108784999,86.51601636000123,54377.62251696 2025-05-03,23:51:33.000,123,11125100,-795,0,1746316292,12700.20129677999,86.438475930001,54377.48976168001 2025-05-03,23:51:34.000,123,11125061,-795,0,1746316293,12700.174351539994,86.41732854000293,54377.25918672 2025-05-03,23:51:35.000,123,11125069,-795,0,1746316294,12700.208033089999,86.3397881100027,54377.398929120005 2025-05-03,23:51:36.000,123,11125078,-795,0,1746316295,12700.174351539994,86.26929681000183,54377.43386472 2025-05-03,23:51:37.000,123,11125070,-795,0,1746316296,12700.106988439999,86.14946159999818,54377.60854272001 2025-05-03,23:51:38.000,123,11125081,-795,0,1746316297,12700.026152719998,86.11421595000138,54377.51072304001 2025-05-03,23:51:39.000,123,11125021,-795,0,1746316298,12699.985734859998,86.05782290999923,54377.54565864 2025-05-03,23:51:40.000,123,11125056,-795,0,1746316299,12699.972262239993,86.00142987000436,54377.54565864 2025-05-03,23:51:41.000,123,11125080,-795,0,1746316300,12699.817327110002,85.99438073999772,54377.50373592 2025-05-03,23:51:42.000,123,11125066,-795,0,1746316301,12699.689337219992,85.93798770000285,54377.36399352 2025-05-03,23:51:43.000,123,11125079,-795,0,1746316302,12699.554611020001,85.86749640000198,54377.32207080001 2025-05-03,23:51:44.000,123,11125073,-795,0,1746316303,12699.493984230001,85.80405423000047,54377.34303216001 2025-05-03,23:51:45.000,123,11125098,-795,0,1746316304,12699.45356637,85.6842190200041,54377.664439680004 2025-05-03,23:51:46.000,123,11125132,-795,0,1746316305,12699.38620326999,85.58553119999851,54377.62251696 2025-05-03,23:51:47.000,123,11125056,-795,0,1746316306,12699.33231279,85.50094163999893,54377.58758136001 2025-05-03,23:51:48.000,123,11125039,-795,0,1746316307,12699.22453182999,85.51503989999765,54377.350019280006 2025-05-03,23:51:49.000,123,11125054,-795,0,1746316308,12699.15043242,85.67716989000473,54377.161367040004 2025-05-03,23:51:50.000,123,11125033,-795,0,1746316309,12698.854034779994,85.76880858000368,54377.19630264 2025-05-03,23:51:51.000,123,11125062,-795,0,1746316310,12698.550900829992,85.66307162999874,54377.31508368 2025-05-03,23:51:52.000,123,11125060,-795,0,1746316311,12698.409438319992,85.52208903000428,54377.5316844 2025-05-03,23:51:53.000,123,11125077,-795,0,1746316312,12698.382493079996,85.33881164999912,54377.79020784 2025-05-03,23:51:54.000,123,11125111,-795,0,1746316313,12698.267975809991,85.26127121999889,54377.77623360001 2025-05-03,23:51:55.000,123,11125039,-795,0,1746316314,12698.25450319,85.14143601000251,54377.87405328001 2025-05-03,23:51:56.000,123,11125067,-795,0,1746316315,12698.14672222999,85.04979732000356,54377.832130560004 2025-05-03,23:51:57.000,123,11125080,-795,0,1746316316,12698.08609543999,84.93701123999926,54377.55264576 2025-05-03,23:51:58.000,123,11125066,-795,0,1746316317,12697.94463292999,84.88061820000439,54377.517710160006 2025-05-03,23:51:59.000,123,11125045,-795,0,1746316318,12697.877269829994,84.7325864700033,54377.48976168001 2025-05-03,23:52:00.000,123,11125072,-795,0,1746316319,12697.897478759995,84.5845547400022,54377.92995024 2025-05-03,23:52:01.000,123,11125100,-795,0,1746316320,12697.91095138,84.46471952999855,54377.89501464001 2025-05-03,23:52:02.000,123,11125091,-795,0,1746316321,12697.857060899994,84.3378351900028,54377.96488584001 2025-05-03,23:52:03.000,123,11125058,-795,0,1746316322,12697.82337934999,84.18275433000235,54377.82514344001 2025-05-03,23:52:04.000,123,11125038,-795,0,1746316323,12697.796434109994,84.08406651000405,54377.75527224001 2025-05-03,23:52:05.000,123,11125008,-795,0,1746316324,12697.85032459,83.97832955999911,54377.65745256001 2025-05-03,23:52:06.000,123,11125013,-795,0,1746316325,12697.978314479995,83.87259261000145,54377.72033664 2025-05-03,23:52:07.000,123,11125032,-795,0,1746316326,12697.97157817,83.74570826999843,54377.72033664 2025-05-03,23:52:08.000,123,11125039,-795,0,1746316327,12698.018732339995,83.61882393000269,54377.832130560004 2025-05-03,23:52:09.000,123,11125043,-795,0,1746316328,12698.15345854,83.49898871999903,54377.99283432001 2025-05-03,23:52:10.000,123,11125075,-795,0,1746316329,12698.301657359996,83.40735003000009,54378.07667976 2025-05-03,23:52:11.000,123,11124993,-795,0,1746316330,12698.429647249992,83.28046569000435,54378.139563840006 2025-05-03,23:52:12.000,123,11125034,-795,0,1746316331,12698.436383560002,83.20292526000412,54377.950911600004 2025-05-03,23:52:13.000,123,11125030,-795,0,1746316332,12698.510482969992,83.1253848300039,54377.832130560004 2025-05-03,23:52:14.000,123,11125072,-715,0,1746316333,12698.571109759992,83.0760409200011,54377.92995024 2025-05-03,23:52:15.000,123,11125110,-795,0,1746316334,12698.692363339993,83.02669700999832,54378.03475704 2025-05-03,23:52:16.000,123,11125035,-795,0,1746316335,12698.699099650003,82.92800919000001,54378.29328048 2025-05-03,23:52:17.000,123,11125098,-795,0,1746316336,12698.806880609998,82.8786652800045,54378.32122896 2025-05-03,23:52:18.000,123,11125087,-795,0,1746316337,12698.766462749998,82.81522311000299,54378.32122896 2025-05-03,23:52:19.000,123,11125016,-795,0,1746316338,12698.854034779994,82.77997745999892,54378.36315168 2025-05-03,23:52:20.000,123,11125038,-795,0,1746316339,12698.934870499994,82.79407572000491,54378.335203200004 2025-05-03,23:52:21.000,123,11125020,-795,0,1746316340,12699.00223359999,82.80817398000363,54378.23039640001 2025-05-03,23:52:22.000,123,11125065,-795,0,1746316341,12699.08980563,82.79407572000491,54378.36315168 2025-05-03,23:52:23.000,123,11125086,-795,0,1746316342,12699.16390503999,82.85751788999914,54378.41206152 2025-05-03,23:52:24.000,123,11125104,-795,0,1746316343,12699.23126814,82.80112485000427,54378.670584960004 2025-05-03,23:52:25.000,123,11125065,-795,0,1746316344,12699.32557647999,82.78702658999828,54378.70552056 2025-05-03,23:52:26.000,123,11125070,-795,0,1746316345,12699.40641219999,82.82227224000235,54378.70552056 2025-05-03,23:52:27.000,123,11125047,-795,0,1746316346,12699.669128289992,82.7658792000002,54378.908147040005 2025-05-03,23:52:28.000,123,11125075,-795,0,1746316347,12699.716282460002,82.77997745999892,54378.69853344 2025-05-03,23:52:29.000,123,11125088,-795,0,1746316348,12699.891426519993,82.74473181000212,54378.70552056 2025-05-03,23:52:30.000,123,11125111,-795,0,1746316349,12700.005943789998,82.72358442000404,54378.789366000005 2025-05-03,23:52:31.000,123,11125071,-795,0,1746316350,12700.086779509998,82.74473181000212,54378.86622432 2025-05-03,23:52:32.000,123,11125064,-795,0,1746316351,12700.22150570999,82.72358442000404,54379.31340000001 2025-05-03,23:52:33.000,123,11125083,-795,0,1746316352,12700.336022979995,82.69538789999933,54379.32038712 2025-05-03,23:52:34.000,123,11125079,-795,0,1746316353,12700.336022979995,82.7306335500034,54379.341348480004 2025-05-03,23:52:35.000,123,11125017,-795,0,1746316354,12700.32928667,82.7658792000002,54379.25051592 2025-05-03,23:52:36.000,123,11125056,-795,0,1746316355,12700.3494956,82.78702658999828,54378.97103112001 2025-05-03,23:52:37.000,123,11125034,-795,0,1746316356,12700.376440839995,82.83637050000107,54379.08282504 2025-05-03,23:52:38.000,123,11125090,-795,0,1746316357,12700.336022979995,82.89276354000322,54379.16667048001 2025-05-03,23:52:39.000,123,11125085,-795,0,1746316358,12700.315814049995,82.95620571000472,54379.31340000001 2025-05-03,23:52:40.000,123,11125081,-795,0,1746316359,12700.28213249999,82.99145136000152,54379.37628408 2025-05-03,23:52:41.000,123,11125086,-795,0,1746316360,12700.26865988,83.04079527000431,54379.460129520005 2025-05-03,23:52:42.000,123,11125092,-795,0,1746316361,12700.147406299999,83.10423743999854,54379.4182068 2025-05-03,23:52:43.000,123,11124997,-795,0,1746316362,12700.086779509998,83.15358135000133,54379.35532272001 2025-05-03,23:52:44.000,123,11125093,-795,0,1746316363,12699.985734859998,83.2240726500022,54379.0339152 2025-05-03,23:52:45.000,123,11125026,-795,0,1746316364,12699.911635449993,83.27341655999771,54379.06885080001 2025-05-03,23:52:46.000,123,11125070,-795,0,1746316365,12699.817327110002,83.31571134000114,54379.145709120006 2025-05-03,23:52:47.000,123,11125092,-795,0,1746316366,12699.736491390002,83.40030090000073,54379.411219680005 2025-05-03,23:52:48.000,123,11125097,-795,0,1746316367,12699.547874709991,83.40030090000073,54379.28545152001 2025-05-03,23:52:49.000,123,11125080,-795,0,1746316368,12699.460302679996,83.40735003000009,54379.33436136001 2025-05-03,23:52:50.000,123,11125074,-795,0,1746316369,12699.35252172,83.44259568000416,54379.4182068 2025-05-03,23:52:51.000,123,11125013,-795,0,1746316370,12699.23126814,83.42849741999817,54379.29942576 2025-05-03,23:52:52.000,123,11125050,-795,0,1746316371,12699.11001456,83.4355465500048,54379.09679928001 2025-05-03,23:52:53.000,123,11125067,-795,0,1746316372,12698.867507399998,83.42849741999817,54379.06885080001 2025-05-03,23:52:54.000,123,11125101,-795,0,1746316373,12698.685627029998,83.41439915999945,54379.08981216 2025-05-03,23:52:55.000,123,11125054,-795,0,1746316374,12698.523955589997,83.38620264000201,54379.36929696 2025-05-03,23:52:56.000,123,11125081,-795,0,1746316375,12698.288184739991,83.35800612000457,54379.43218104001 2025-05-03,23:52:57.000,123,11125114,-795,0,1746316376,12698.059150199995,83.29456395000307,54379.362309840006 2025-05-03,23:52:58.000,123,11125083,-795,0,1746316377,12697.742543629989,83.259318299999,54379.22256744 2025-05-03,23:52:59.000,123,11125011,-795,0,1746316378,12697.513509089993,83.23817091000092,54379.075837920005 2025-05-03,23:53:00.000,123,11125019,-795,0,1746316379,12697.237320380002,83.19587613000476,54379.08981216 2025-05-03,23:53:01.000,123,11125058,-795,0,1746316380,12696.920713809996,83.13243396000325,54379.04090232 2025-05-03,23:53:02.000,123,11125065,-795,0,1746316381,12696.60410723999,83.0760409200011,54379.15269624 2025-05-03,23:53:03.000,123,11125074,-795,0,1746316382,12696.206664949998,83.06194266000239,54379.1037864 2025-05-03,23:53:04.000,123,11125100,-795,0,1746316383,12695.930476239992,82.99145136000152,54379.11776064001 2025-05-03,23:53:05.000,123,11125120,-795,0,1746316384,12695.640814909995,82.95620571000472,54379.173657600004 2025-05-03,23:53:06.000,123,11125065,-795,0,1746316385,12695.34441726999,82.93505831999937,54379.11077352 2025-05-03,23:53:07.000,123,11124970,-795,0,1746316386,12695.095173799993,82.88571441000386,54378.78237888001 2025-05-03,23:53:08.000,123,11125121,-795,0,1746316387,12694.832457709992,82.8645670199985,54378.523855440006 2025-05-03,23:53:09.000,123,11125062,-795,0,1746316388,12694.664049959996,82.81522311000299,54378.5098812 2025-05-03,23:53:10.000,123,11125090,-795,0,1746316389,12694.556269,82.71653529000469,54378.62866224 2025-05-03,23:53:11.000,123,11125070,-795,0,1746316390,12694.51585114,82.65309312000318,54378.65661072 2025-05-03,23:53:12.000,123,11125064,-795,0,1746316391,12694.482169589995,82.59670008000103,54378.68455920001 2025-05-03,23:53:13.000,123,11125094,-795,0,1746316392,12694.41480649,82.55440530000487,54378.55180392 2025-05-03,23:53:14.000,123,11125081,-795,0,1746316393,12694.32723445999,82.483914000004,54378.48891984 2025-05-03,23:53:15.000,123,11124998,-795,0,1746316394,12694.37438863,82.44161922000058,54378.20943504001 2025-05-03,23:53:16.000,123,11125079,-795,0,1746316395,12694.3541797,82.39227530999779,54378.11161536001 2025-05-03,23:53:17.000,123,11125101,-795,0,1746316396,12694.320498149995,82.36407879000035,54378.04174416001 2025-05-03,23:53:18.000,123,11125097,-795,0,1746316397,12694.27334398,82.3217840100042,54378.118602480004 2025-05-03,23:53:19.000,123,11125087,-795,0,1746316398,12694.24639873999,82.36407879000035,54377.999821440004 2025-05-03,23:53:20.000,123,11125048,-795,0,1746316399,12694.280080289995,82.34998053000163,54378.04174416001 2025-05-03,23:53:21.000,123,11125025,-795,0,1746316400,12694.300289219995,82.35702966000099,54378.167512320004 2025-05-03,23:53:22.000,123,11125057,-795,0,1746316401,12694.280080289995,82.41342270000314,54377.96488584001 2025-05-03,23:53:23.000,123,11125042,-795,0,1746316402,12694.179035639994,82.4557174799993,54377.65046544 2025-05-03,23:53:24.000,123,11125086,-795,0,1746316403,12694.044309439989,82.57555269000295,54377.50373592 2025-05-03,23:53:25.000,123,11125015,-795,0,1746316404,12693.936528479993,82.63194572999782,54377.51072304001 2025-05-03,23:53:26.000,123,11125066,-795,0,1746316405,12693.808538589998,82.68833876999997,54377.69238816 2025-05-03,23:53:27.000,123,11125105,-795,0,1746316406,12693.734439179992,82.80112485000427,54377.54565864 2025-05-03,23:53:28.000,123,11125054,-795,0,1746316407,12693.626658219997,82.9139109300013,54377.64347832 2025-05-03,23:53:29.000,123,11125044,-795,0,1746316408,12693.599712980002,82.97030397000344,54377.67841392001 2025-05-03,23:53:30.000,123,11125072,-795,0,1746316409,12693.579504050002,83.09013917999982,54377.47578744 2025-05-03,23:53:31.000,123,11124993,-795,0,1746316410,12693.464986779996,83.20997439000348,54377.44085184001 2025-05-03,23:53:32.000,123,11125044,-795,0,1746316411,12693.411096299991,83.23817091000092,54377.45482608 2025-05-03,23:53:33.000,123,11125075,-795,0,1746316412,12693.29657903,83.25226916999964,54377.44085184001 2025-05-03,23:53:34.000,123,11125075,-795,0,1746316413,12693.25616117,83.28046569000435,54377.517710160006 2025-05-03,23:53:35.000,123,11125076,-795,0,1746316414,12693.2763701,83.34390785999858,54377.59456848 2025-05-03,23:53:36.000,123,11125058,-795,0,1746316415,12693.26963378999,83.32980959999986,54377.69937528 2025-05-03,23:53:37.000,123,11125080,-795,0,1746316416,12693.262897479995,83.33685872999922,54377.64347832 2025-05-03,23:53:38.000,123,11125072,-795,0,1746316417,12693.121434969995,83.35095698999794,54377.29412232001 2025-05-03,23:53:39.000,123,11124988,-795,0,1746316418,12693.16858913999,83.34390785999858,54377.26617384 2025-05-03,23:53:40.000,123,11124973,-795,0,1746316419,12693.18879806999,83.34390785999858,54377.39194200001 2025-05-03,23:53:41.000,123,11125074,-795,0,1746316420,12693.16858913999,83.31571134000114,54377.734310880005 2025-05-03,23:53:42.000,123,11125141,-795,0,1746316421,12693.15511652,83.26636742999835,54377.62950408001 2025-05-03,23:53:43.000,123,11125069,-795,0,1746316422,12692.99344508,83.25226916999964,54377.34303216001 2025-05-03,23:53:44.000,123,11125056,-795,0,1746316423,12693.161852829995,83.20292526000412,54377.72732376001 2025-05-03,23:53:45.000,123,11125100,-795,0,1746316424,12693.16858913999,83.17472873999941,54377.6714268 2025-05-03,23:53:46.000,123,11125116,-795,0,1746316425,12693.11469866,83.17472873999941,54377.48976168001 2025-05-03,23:53:47.000,123,11124976,-795,0,1746316426,12693.101226039995,83.16063048000069,54377.468800320006 2025-05-03,23:53:48.000,123,11125074,-795,0,1746316427,12693.0742808,83.15358135000133,54377.301109440006 2025-05-03,23:53:49.000,123,11125051,-795,0,1746316428,12693.08775341999,83.13243396000325,54377.59456848 2025-05-03,23:53:50.000,123,11125067,-795,0,1746316429,12693.09448973,83.06194266000239,54377.55963288001 2025-05-03,23:53:51.000,123,11125077,-795,0,1746316430,12693.161852829995,83.13948309000261,54377.71334952 2025-05-03,23:53:52.000,123,11125092,-795,0,1746316431,12693.21574331,83.10423743999854,54377.76924648 2025-05-03,23:53:53.000,123,11125112,-795,0,1746316432,12693.23595224,83.0760409200011,54377.5316844 2025-05-03,23:53:54.000,123,11125049,-795,0,1746316433,12693.262897479995,83.1253848300039,54377.45482608 2025-05-03,23:53:55.000,123,11125000,-795,0,1746316434,12693.323524269996,83.0760409200011,54377.496748800004 2025-05-03,23:53:56.000,123,11125051,-795,0,1746316435,12693.35720582,83.0125987499996,54377.468800320006 2025-05-03,23:53:57.000,123,11125041,-795,0,1746316436,12693.431305229991,83.00554962000024,54377.69238816 2025-05-03,23:53:58.000,123,11125082,-795,0,1746316437,12693.384151059996,83.0125987499996,54377.37796776 2025-05-03,23:53:59.000,123,11125099,-795,0,1746316438,12693.539086190001,82.99145136000152,54377.67841392001 2025-05-03,23:54:00.000,123,11125077,-795,0,1746316439,12693.727702869997,83.01964787999896,54377.81815632 2025-05-03,23:54:01.000,123,11125104,-795,0,1746316440,12693.828747519998,83.0125987499996,54377.57360712 2025-05-03,23:54:02.000,123,11125091,-795,0,1746316441,12693.815274899993,83.05489353000303,54377.62950408001 2025-05-03,23:54:03.000,123,11125008,-795,0,1746316442,12693.781593350002,83.04784440000367,54377.44085184001 2025-05-03,23:54:04.000,123,11124994,-795,0,1746316443,12693.801802280002,83.04079527000431,54377.468800320006 2025-05-03,23:54:05.000,123,11125064,-795,0,1746316444,12693.835483829993,83.09718830999918,54377.783220720004 2025-05-03,23:54:06.000,123,11125065,-795,0,1746316445,12693.848956449998,83.06194266000239,54377.734310880005 2025-05-03,23:54:07.000,123,11125047,-795,0,1746316446,12693.902846929988,83.11833570000454,54377.64347832 2025-05-03,23:54:08.000,123,11125073,-795,0,1746316447,12693.875901689993,83.16063048000069,54377.615529840004 2025-05-03,23:54:09.000,123,11125039,-795,0,1746316448,12693.976946339993,83.16767961000005,54377.41989048001 2025-05-03,23:54:10.000,123,11125054,-795,0,1746316449,12694.044309439989,83.25226916999964,54377.615529840004 2025-05-03,23:54:11.000,123,11125062,-795,0,1746316450,12694.10493622999,83.25226916999964,54377.615529840004 2025-05-03,23:54:12.000,123,11125014,-795,0,1746316451,12694.091463609999,83.21702352000284,54377.75527224001 2025-05-03,23:54:13.000,123,11125067,-795,0,1746316452,12694.14535408999,83.24522004000028,54377.804182080006 2025-05-03,23:54:14.000,123,11125055,-795,0,1746316453,12694.199244569994,83.28046569000435,54377.832130560004 2025-05-03,23:54:15.000,123,11125054,-795,0,1746316454,12694.138617779994,83.3227604700005,54377.77623360001 2025-05-03,23:54:16.000,123,11125031,-795,0,1746316455,12694.24639873999,83.38620264000201,54377.86007904 2025-05-03,23:54:17.000,123,11125078,-795,0,1746316456,12694.32723445999,83.45669394000288,54377.741298 2025-05-03,23:54:18.000,123,11125077,-795,0,1746316457,12694.22618980999,83.49193958999967,54377.52469728 2025-05-03,23:54:19.000,123,11125017,-795,0,1746316458,12694.401333869995,83.54833263000182,54377.76225936 2025-05-03,23:54:20.000,123,11125103,-795,0,1746316459,12694.401333869995,83.5694800199999,54378.06270552001 2025-05-03,23:54:21.000,123,11125089,-795,0,1746316460,12694.45522435,83.66111870999885,54378.20244792 2025-05-03,23:54:22.000,123,11125090,-795,0,1746316461,12694.37438863,83.66111870999885,54378.167512320004 2025-05-03,23:54:23.000,123,11125059,-795,0,1746316462,12694.381124939995,83.78800305000186,54378.20244792 2025-05-03,23:54:24.000,123,11125082,-795,0,1746316463,12694.42827910999,83.85144522000337,54378.15353808 2025-05-03,23:54:25.000,123,11125105,-795,0,1746316464,12694.421542799995,83.92193652000424,54378.167512320004 2025-05-03,23:54:26.000,123,11125071,-795,0,1746316465,12694.401333869995,83.96423130000039,54378.21642216 2025-05-03,23:54:27.000,123,11125058,-795,0,1746316466,12694.34744338999,84.04177173000062,54378.18148656001 2025-05-03,23:54:28.000,123,11125125,-795,0,1746316467,12694.23292612,84.10521390000213,54378.335203200004 2025-05-03,23:54:29.000,123,11125100,-795,0,1746316468,12694.239662429994,84.16160694000428,54378.39808728001 2025-05-03,23:54:30.000,123,11125079,-795,0,1746316469,12694.25313505,84.15455781000492,54378.405074400005 2025-05-03,23:54:31.000,123,11125040,-795,0,1746316470,12694.259871359995,84.2391473700045,54378.474945600006 2025-05-03,23:54:32.000,123,11125098,-795,0,1746316471,12694.340707079995,84.31668780000473,54378.335203200004 2025-05-03,23:54:33.000,123,11125077,-795,0,1746316472,12694.320498149995,84.38012996999896,54378.34219032 2025-05-03,23:54:34.000,123,11125078,-795,0,1746316473,12694.32723445999,84.38717909999832,54378.32821608001 2025-05-03,23:54:35.000,123,11125038,-795,0,1746316474,12694.23292612,84.40832649000367,54378.46795848001 2025-05-03,23:54:36.000,123,11125021,-795,0,1746316475,12694.28681659999,84.45062126999983,54378.5098812 2025-05-03,23:54:37.000,123,11125087,-795,0,1746316476,12694.25313505,84.49996518000262,54378.53782968 2025-05-03,23:54:38.000,123,11125035,-795,0,1746316477,12694.34744338999,84.5211125700007,54378.5797524 2025-05-03,23:54:39.000,123,11125062,-795,0,1746316478,12694.381124939995,84.57750561000285,54378.48891984 2025-05-03,23:54:40.000,123,11125054,-795,0,1746316479,12694.502378519996,84.55635822000477,54378.265332 2025-05-03,23:54:41.000,123,11125112,-795,0,1746316480,12694.583214239996,84.55635822000477,54378.453984240005 2025-05-03,23:54:42.000,123,11125078,-795,0,1746316481,12694.637104720001,84.52816170000006,54378.335203200004 2025-05-03,23:54:43.000,123,11125051,-795,0,1746316482,12694.583214239996,84.50701431000198,54378.54481680001 2025-05-03,23:54:44.000,123,11125098,-795,0,1746316483,12694.49564221,84.49291605000326,54378.34219032 2025-05-03,23:54:45.000,123,11125109,-795,0,1746316484,12694.38786124999,84.5211125700007,54378.3701388 2025-05-03,23:54:46.000,123,11125078,-795,0,1746316485,12694.421542799995,84.619800389999,54378.48891984 2025-05-03,23:54:47.000,123,11125059,-795,0,1746316486,12694.421542799995,84.70438994999859,54378.46097136 2025-05-03,23:54:48.000,123,11125079,-795,0,1746316487,12694.36765231999,84.74668473000202,54378.24437064 2025-05-03,23:54:49.000,123,11125050,-795,0,1746316488,12694.38786124999,84.74668473000202,54378.356164560006 2025-05-03,23:54:50.000,123,11125087,-795,0,1746316489,12694.421542799995,84.74668473000202,54378.5098812 2025-05-03,23:54:51.000,123,11125049,-795,0,1746316490,12694.3541797,84.69734081999923,54378.72648192 2025-05-03,23:54:52.000,123,11125063,-795,0,1746316491,12694.29355291,84.66209517000243,54378.77539176 2025-05-03,23:54:53.000,123,11125121,-795,0,1746316492,12694.158826709994,84.71143907999794,54378.7544304 2025-05-03,23:54:54.000,123,11125097,-795,0,1746316493,12694.091463609999,84.69029168999987,54378.72648192 2025-05-03,23:54:55.000,123,11125080,-795,0,1746316494,12694.010627889998,84.74668473000202,54378.642636480006 2025-05-03,23:54:56.000,123,11125079,-795,0,1746316495,12694.030836819999,84.69029168999987,54378.73346904001 2025-05-03,23:54:57.000,123,11125054,-795,0,1746316496,12693.963473719989,84.71143907999794,54378.76141752001 2025-05-03,23:54:58.000,123,11125052,-795,0,1746316497,12693.842220140003,84.70438994999859,54378.65661072 2025-05-03,23:54:59.000,123,11125040,-795,0,1746316498,12693.788329659998,84.69029168999987,54378.908147040005 2025-05-03,23:55:00.000,123,11125031,-795,0,1746316499,12693.781593350002,84.64799691000371,54378.92212128 2025-05-03,23:55:01.000,123,11125069,-795,0,1746316500,12693.754648109993,84.63389864999772,54379.01295384 2025-05-03,23:55:02.000,123,11125070,-795,0,1746316501,12693.768120729997,84.5845547400022,54378.8941728 2025-05-03,23:55:03.000,123,11125046,-795,0,1746316502,12693.754648109993,84.63389864999772,54378.60770088 2025-05-03,23:55:04.000,123,11125064,-795,0,1746316503,12693.822011210003,84.56340735000413,54378.72648192 2025-05-03,23:55:05.000,123,11125075,-795,0,1746316504,12693.929792169998,84.5845547400022,54378.810327360006 2025-05-03,23:55:06.000,123,11125106,-795,0,1746316505,12693.943264789988,84.51406344000134,54379.04090232 2025-05-03,23:55:07.000,123,11125060,-795,0,1746316506,12693.956737409993,84.4858669200039,54379.06885080001 2025-05-03,23:55:08.000,123,11125080,-795,0,1746316507,12693.936528479993,84.4858669200039,54378.94308264 2025-05-03,23:55:09.000,123,11125051,-795,0,1746316508,12693.983682649989,84.42242475000239,54379.026928080006 2025-05-03,23:55:10.000,123,11125094,-795,0,1746316509,12694.024100509989,84.35898258000088,54379.026928080006 2025-05-03,23:55:11.000,123,11125051,-795,0,1746316510,12694.10493622999,84.39422822999768,54378.95006976001 2025-05-03,23:55:12.000,123,11125064,-795,0,1746316511,12694.21271719,84.32373693000409,54379.06186368 2025-05-03,23:55:13.000,123,11125081,-795,0,1746316512,12694.239662429994,84.21799997999915,54379.15269624 2025-05-03,23:55:14.000,123,11125108,-795,0,1746316513,12694.259871359995,84.1263612900002,54379.42519392 2025-05-03,23:55:15.000,123,11125093,-795,0,1746316514,12694.219453499994,84.08406651000405,54379.57192344001 2025-05-03,23:55:16.000,123,11125084,-795,0,1746316515,12694.25313505,84.0276734700019,54379.54397496 2025-05-03,23:55:17.000,123,11125129,-795,0,1746316516,12694.179035639994,83.97128042999975,54379.54397496 2025-05-03,23:55:18.000,123,11125122,-795,0,1746316517,12694.084727299989,83.89373999999953,54379.39025832 2025-05-03,23:55:19.000,123,11125067,-795,0,1746316518,12693.990418959998,83.86554348000209,54379.31340000001 2025-05-03,23:55:20.000,123,11125065,-795,0,1746316519,12693.943264789988,83.85849435000273,54379.43916816 2025-05-03,23:55:21.000,123,11125068,-795,0,1746316520,12693.795065969993,83.85144522000337,54379.56493632 2025-05-03,23:55:22.000,123,11125069,-795,0,1746316521,12693.646867149997,83.84439609000401,54379.844421120004 2025-05-03,23:55:23.000,123,11125047,-795,0,1746316522,12693.39762368,83.85144522000337,54379.865382480006 2025-05-03,23:55:24.000,123,11125066,-795,0,1746316523,12693.121434969995,83.86554348000209,54379.75358856 2025-05-03,23:55:25.000,123,11125048,-795,0,1746316524,12692.919345669994,83.90078912999888,54379.71865296001 2025-05-03,23:55:26.000,123,11125085,-795,0,1746316525,12692.750937919998,83.92193652000424,54379.578910560005 2025-05-03,23:55:27.000,123,11125052,-795,0,1746316526,12692.515167069992,83.99947695000446,54379.59987192001 2025-05-03,23:55:28.000,123,11125089,-795,0,1746316527,12692.272659909991,83.99242781999783,54379.460129520005 2025-05-03,23:55:29.000,123,11125034,-795,0,1746316528,12691.95605334,84.0629191199987,54379.70467872 2025-05-03,23:55:30.000,123,11125050,-795,0,1746316529,12691.83479976,84.11931216000085,54379.85839536001 2025-05-03,23:55:31.000,123,11125096,-795,0,1746316530,12691.666392009989,84.16865607000364,54379.87935672 2025-05-03,23:55:32.000,123,11125046,-795,0,1746316531,12691.511456879998,84.20390172000043,54379.80948552001 2025-05-03,23:55:33.000,123,11125046,-795,0,1746316532,12691.329576509997,84.28144215000066,54379.76756280001 2025-05-03,23:55:34.000,123,11125080,-795,0,1746316533,12691.215059239992,84.3096386699981,54379.50205224001 2025-05-03,23:55:35.000,123,11125103,-795,0,1746316534,12691.107278279997,84.3730808399996,54379.61384616 2025-05-03,23:55:36.000,123,11125085,-795,0,1746316535,12690.992761009991,84.38717909999832,54379.5928848 2025-05-03,23:55:37.000,123,11125049,-795,0,1746316536,12690.844562189995,84.40127736000431,54379.795511280005 2025-05-03,23:55:38.000,123,11125101,-795,0,1746316537,12690.7165723,84.39422822999768,54379.73961432001 2025-05-03,23:55:39.000,123,11125084,-795,0,1746316538,12690.65594551,84.42242475000239,54379.78852416001 2025-05-03,23:55:40.000,123,11125049,-795,0,1746316539,12690.64920919999,84.35193345000152,54379.77454992 2025-05-03,23:55:41.000,123,11125012,-795,0,1746316540,12690.58858240999,84.32373693000409,54379.72564008 2025-05-03,23:55:42.000,123,11125062,-795,0,1746316541,12690.581846099994,84.23209823999787,54379.54397496 2025-05-03,23:55:43.000,123,11125105,-795,0,1746316542,12690.453856209999,84.21799997999915,54379.58589768 2025-05-03,23:55:44.000,123,11125086,-795,0,1746316543,12690.373020489998,84.14045954999892,54379.48109088001 2025-05-03,23:55:45.000,123,11125084,-795,0,1746316544,12690.265239529988,84.09111564000341,54379.73961432001 2025-05-03,23:55:46.000,123,11125112,-795,0,1746316545,12690.251766909998,83.99242781999783,54379.83743400001 2025-05-03,23:55:47.000,123,11125017,-795,0,1746316546,12690.143985950002,83.93603478000296,54379.76756280001 2025-05-03,23:55:48.000,123,11125094,-795,0,1746316547,12689.948632959997,83.90783825999824,54379.60685904 2025-05-03,23:55:49.000,123,11125076,-795,0,1746316548,12689.928424029997,83.85849435000273,54379.37628408 2025-05-03,23:55:50.000,123,11125094,-795,0,1746316549,12689.827379379996,83.86554348000209,54379.341348480004 2025-05-03,23:55:51.000,123,11125099,-795,0,1746316550,12689.773488899991,83.83734696000465,54379.46711664 2025-05-03,23:55:52.000,123,11125113,-795,0,1746316551,12689.726334729996,83.79505218000122,54379.50205224001 2025-05-03,23:55:53.000,123,11125088,-795,0,1746316552,12689.61181745999,83.78800305000186,54379.662756 2025-05-03,23:55:54.000,123,11125071,-795,0,1746316553,12689.584872219995,83.80915043999994,54379.60685904 2025-05-03,23:55:55.000,123,11125083,-795,0,1746316554,12689.423200779995,83.83029782999802,54379.51602648 2025-05-03,23:55:56.000,123,11125041,-795,0,1746316555,12689.39625554,83.8796417400008,54379.50205224001 2025-05-03,23:55:57.000,123,11125046,-795,0,1746316556,12689.322156129994,83.99242781999783,54379.29942576 2025-05-03,23:55:58.000,123,11125102,-795,0,1746316557,12689.066176349988,84.08406651000405,54378.92212128 2025-05-03,23:55:59.000,123,11125083,-795,0,1746316558,12689.187429929989,84.1263612900002,54379.23654168001 2025-05-03,23:56:00.000,123,11125122,-795,0,1746316559,12689.160484689994,84.18980346000171,54379.509039360004 2025-05-03,23:56:01.000,123,11125137,-795,0,1746316560,12689.113330519998,84.26734389000194,54379.5579492 2025-05-03,23:56:02.000,123,11125086,-795,0,1746316561,12689.059440039993,84.29554040999938,54379.50205224001 2025-05-03,23:56:03.000,123,11125074,-795,0,1746316562,12688.877559669992,84.36603171000024,54379.460129520005 2025-05-03,23:56:04.000,123,11125129,-795,0,1746316563,12688.843878120002,84.44357214000047,54379.43218104001 2025-05-03,23:56:05.000,123,11125084,-795,0,1746316564,12688.769778709997,84.51406344000134,54379.21558032001 2025-05-03,23:56:06.000,123,11125095,-795,0,1746316565,12688.688942989997,84.63389864999772,54379.04788944001 2025-05-03,23:56:07.000,123,11125141,-795,0,1746316566,12688.554216789991,84.69734081999923,54379.08282504 2025-05-03,23:56:08.000,123,11125093,-795,0,1746316567,12688.486853689996,84.7325864700033,54379.25750304 2025-05-03,23:56:09.000,123,11125158,-795,0,1746316568,12688.47338106999,84.78897950999817,54379.32737424 2025-05-03,23:56:10.000,123,11125100,-795,0,1746316569,12688.534007859991,84.78193037999881,54379.39724544 2025-05-03,23:56:11.000,123,11125101,-795,0,1746316570,12688.486853689996,84.81717603000288,54379.32038712 2025-05-03,23:56:12.000,123,11125093,-795,0,1746316571,12688.50032631,84.85947080999904,54379.04090232 2025-05-03,23:56:13.000,123,11125109,-795,0,1746316572,12688.43969952,84.8665199399984,54378.93609552 2025-05-03,23:56:14.000,123,11125101,-795,0,1746316573,12688.41275427999,84.89471646000311,54378.84526296 2025-05-03,23:56:15.000,123,11125150,-795,0,1746316574,12688.43296320999,84.91586385000119,54379.075837920005 2025-05-03,23:56:16.000,123,11125106,-795,0,1746316575,12688.406017969995,84.95110949999798,54379.2085932 2025-05-03,23:56:17.000,123,11125120,-795,0,1746316576,12688.33191855999,84.95815863000462,54379.173657600004 2025-05-03,23:56:18.000,123,11125075,-795,0,1746316577,12688.29823701,85.01455166999949,54379.06186368 2025-05-03,23:56:19.000,123,11125118,-795,0,1746316578,12688.27802808,85.00045341000077,54379.075837920005 2025-05-03,23:56:20.000,123,11125098,-795,0,1746316579,12688.284764389995,85.05684645000292,54378.8243016 2025-05-03,23:56:21.000,123,11125124,-795,0,1746316580,12688.284764389995,85.12028862000443,54378.810327360006 2025-05-03,23:56:22.000,123,11125086,-795,0,1746316581,12688.25108283999,85.12733775000379,54378.77539176 2025-05-03,23:56:23.000,123,11125063,-795,0,1746316582,12688.11635664,85.09209209999972,54378.77539176 2025-05-03,23:56:24.000,123,11125107,-795,0,1746316583,12688.13656557,85.15553427000123,54378.99199248 2025-05-03,23:56:25.000,123,11125107,-795,0,1746316584,12688.075938779999,85.19782905000466,54379.075837920005 2025-05-03,23:56:26.000,123,11125059,-795,0,1746316585,12688.028784609989,85.26127121999889,54379.04788944001 2025-05-03,23:56:27.000,123,11125087,-795,0,1746316586,12687.954685199998,85.23307470000145,54378.97103112001 2025-05-03,23:56:28.000,123,11125090,-795,0,1746316587,12687.833431619998,85.26127121999889,54378.55180392 2025-05-03,23:56:29.000,123,11125172,-795,0,1746316588,12687.806486379988,85.28241861000424,54378.65661072 2025-05-03,23:56:30.000,123,11125075,-795,0,1746316589,12687.691969109997,85.26127121999889,54378.453984240005 2025-05-03,23:56:31.000,123,11125094,-795,0,1746316590,12687.658287559992,85.19077991999802,54378.810327360006 2025-05-03,23:56:32.000,123,11125101,-795,0,1746316591,12687.718914349993,85.21192731000338,54378.91513416 2025-05-03,23:56:33.000,123,11125114,-795,0,1746316592,12687.638078629992,85.23307470000145,54378.92910840001 2025-05-03,23:56:34.000,123,11125096,-795,0,1746316593,12687.611133389997,85.19782905000466,54378.81731448 2025-05-03,23:56:35.000,123,11125117,-795,0,1746316594,12687.604397080002,85.14848514000187,54378.838275840004 2025-05-03,23:56:36.000,123,11125058,-795,0,1746316595,12687.550506599997,85.16963252999994,54378.55180392 2025-05-03,23:56:37.000,123,11125090,-795,0,1746316596,12687.523561360002,85.20487818000402,54378.46097136 2025-05-03,23:56:38.000,123,11125082,-795,0,1746316597,12687.456198259992,85.23307470000145,54378.37712592001 2025-05-03,23:56:39.000,123,11125098,-795,0,1746316598,12687.442725640001,85.24717296000017,54378.642636480006 2025-05-03,23:56:40.000,123,11125112,-795,0,1746316599,12687.550506599997,85.25422208999953,54378.73346904001 2025-05-03,23:56:41.000,123,11125087,-795,0,1746316600,12687.516825049992,85.2894677400036,54378.76840464 2025-05-03,23:56:42.000,123,11125072,-795,0,1746316601,12687.516825049992,85.33881164999912,54378.68455920001 2025-05-03,23:56:43.000,123,11125033,-795,0,1746316602,12687.476407189992,85.37405730000319,54378.405074400005 2025-05-03,23:56:44.000,123,11125061,-795,0,1746316603,12687.476407189992,85.48684338000021,54378.3701388 2025-05-03,23:56:45.000,123,11125086,-795,0,1746316604,12687.469670879997,85.5714329399998,54378.38411304 2025-05-03,23:56:46.000,123,11125116,-795,0,1746316605,12687.456198259992,85.64192424000066,54378.39808728001 2025-05-03,23:56:47.000,123,11125102,-795,0,1746316606,12687.355153609991,85.69831728000281,54378.474945600006 2025-05-03,23:56:48.000,123,11125076,-795,0,1746316607,12687.32147206,85.81815248999919,54378.474945600006 2025-05-03,23:56:49.000,123,11125098,-795,0,1746316608,12687.314735749991,85.88864379000006,54378.523855440006 2025-05-03,23:56:50.000,123,11125069,-795,0,1746316609,12687.328208369996,86.00847900000372,54378.55879104 2025-05-03,23:56:51.000,123,11125046,-795,0,1746316610,12687.34168099,86.07897030000458,54378.27930624001 2025-05-03,23:56:52.000,123,11125099,-795,0,1746316611,12687.294526819991,86.19880551000097,54378.25135776 2025-05-03,23:56:53.000,123,11125110,-795,0,1746316612,12687.25410895999,86.29044419999991,54378.14655096 2025-05-03,23:56:54.000,123,11125113,-795,0,1746316613,12687.24063634,86.34683724000206,54378.27930624001 2025-05-03,23:56:55.000,123,11125116,-795,0,1746316614,12687.15980062,86.44552506000036,54378.30026760001 2025-05-03,23:56:56.000,123,11125106,-795,0,1746316615,12687.20021848,86.60060592000082,54378.453984240005 2025-05-03,23:56:57.000,123,11125090,-795,0,1746316616,12687.23390002999,86.66404809000232,54378.49590696001 2025-05-03,23:56:58.000,123,11125072,-795,0,1746316617,12687.0789649,86.76273591000063,54378.36315168 2025-05-03,23:56:59.000,123,11125035,-795,0,1746316618,12687.09917383,86.81207982000342,54378.0557184 2025-05-03,23:57:00.000,123,11125111,-795,0,1746316619,12687.03181072999,86.91781677000108,54378.07667976 2025-05-03,23:57:01.000,123,11125075,-795,0,1746316620,12686.93750239,86.96011155000451,54378.020782800006 2025-05-03,23:57:02.000,123,11125080,-795,0,1746316621,12686.944238699994,87.03765198000474,54378.32122896 2025-05-03,23:57:03.000,123,11125123,-795,0,1746316622,12686.863402979994,87.10109414999897,54378.34219032 2025-05-03,23:57:04.000,123,11125131,-795,0,1746316623,12686.802776189994,87.16453632000048,54378.27930624001 2025-05-03,23:57:05.000,123,11125095,-795,0,1746316624,12686.782567259994,87.20683110000391,54378.27930624001 2025-05-03,23:57:06.000,123,11125054,-795,0,1746316625,12686.762358329994,87.26322413999878,54378.32821608001 2025-05-03,23:57:07.000,123,11125015,-795,0,1746316626,12686.748885709989,87.27732240000478,54378.16052520001 2025-05-03,23:57:08.000,123,11125114,-795,0,1746316627,12686.681522609993,87.2914206600035,54377.9858472 2025-05-03,23:57:09.000,123,11125084,-795,0,1746316628,12686.742149399994,87.27027326999814,54378.03475704 2025-05-03,23:57:10.000,123,11125079,-795,0,1746316629,12686.721940469994,87.25617500999942,54378.31424184 2025-05-03,23:57:11.000,123,11125098,-795,0,1746316630,12686.809512499989,87.2420767500007,54378.44699712001 2025-05-03,23:57:12.000,123,11125129,-795,0,1746316631,12686.843194049994,87.24912588000007,54378.53084256 2025-05-03,23:57:13.000,123,11125123,-795,0,1746316632,12686.883611909994,87.19978197000455,54378.44001 2025-05-03,23:57:14.000,123,11125080,-795,0,1746316633,12686.89034821999,87.19273283999792,54378.22340928 2025-05-03,23:57:15.000,123,11125113,-795,0,1746316634,12686.97118393999,87.12929067000368,54378.188473680006 2025-05-03,23:57:16.000,123,11125110,-795,0,1746316635,12686.964447629995,87.12224154000432,54378.18148656001 2025-05-03,23:57:17.000,123,11125113,-795,0,1746316636,12687.025074419995,87.07289763000153,54378.1255896 2025-05-03,23:57:18.000,123,11125090,-795,0,1746316637,12686.99812918,87.0799467600009,54378.31424184 2025-05-03,23:57:19.000,123,11125083,-795,0,1746316638,12687.01160179999,87.05175024000346,54378.237383520005 2025-05-03,23:57:20.000,123,11125137,-795,0,1746316639,12687.09917383,86.98125894000259,54378.38411304 2025-05-03,23:57:21.000,123,11125100,-795,0,1746316640,12687.15980062,86.896669380003,54378.44001 2025-05-03,23:57:22.000,123,11125071,-795,0,1746316641,12687.20021848,86.88257112000429,54378.27231912 2025-05-03,23:57:23.000,123,11125078,-795,0,1746316642,12687.267581579996,86.7979815600047,54378.13257672001 2025-05-03,23:57:24.000,123,11125117,-795,0,1746316643,12687.267581579996,86.73453939000319,54378.1255896 2025-05-03,23:57:25.000,123,11125089,-795,0,1746316644,12687.25410895999,86.66404809000232,54378.139563840006 2025-05-03,23:57:26.000,123,11125089,-795,0,1746316645,12687.267581579996,86.5865076600021,54378.21642216 2025-05-03,23:57:27.000,123,11125068,-795,0,1746316646,12687.267581579996,86.50191810000251,54378.17449944 2025-05-03,23:57:28.000,123,11125077,-795,0,1746316647,12687.23390002999,86.45962331999908,54378.17449944 2025-05-03,23:57:29.000,123,11125089,-795,0,1746316648,12687.23390002999,86.3750337599995,54378.20943504001 2025-05-03,23:57:30.000,123,11125100,-795,0,1746316649,12687.18000955,86.39618115000485,54377.8810404 2025-05-03,23:57:31.000,123,11125082,-795,0,1746316650,12687.0789649,86.3750337599995,54377.87405328001 2025-05-03,23:57:32.000,123,11125076,-795,0,1746316651,12687.05875597,86.36798463000014,54377.82514344001 2025-05-03,23:57:33.000,123,11125069,-795,0,1746316652,12687.03854704,86.26929681000183,54378.06270552001 2025-05-03,23:57:34.000,123,11125106,-795,0,1746316653,12686.95097500999,86.26224768000247,54377.999821440004 2025-05-03,23:57:35.000,123,11125072,-795,0,1746316654,12686.816248809999,86.35388637000142,54377.99283432001 2025-05-03,23:57:36.000,123,11125125,-795,0,1746316655,12686.769094639989,86.43142680000165,54378.13257672001 2025-05-03,23:57:37.000,123,11125126,-795,0,1746316656,12686.721940469994,86.55126200999803,54378.0557184 2025-05-03,23:57:38.000,123,11125135,-795,0,1746316657,12686.614159509998,86.72044113000447,54377.65745256001 2025-05-03,23:57:39.000,123,11125066,-795,0,1746316658,12686.647841059988,86.81207982000342,54377.72732376001 2025-05-03,23:57:40.000,123,11125102,-795,0,1746316659,12686.688258919989,86.91076764000172,54377.72732376001 2025-05-03,23:57:41.000,123,11125116,-795,0,1746316660,12686.721940469994,87.00240633000067,54377.999821440004 2025-05-03,23:57:42.000,123,11125094,-795,0,1746316661,12686.728676779989,87.0799467600009,54377.93693736 2025-05-03,23:57:43.000,123,11125144,-795,0,1746316662,12686.796039879999,87.20683110000391,54377.86706616 2025-05-03,23:57:44.000,123,11125118,-795,0,1746316663,12686.802776189994,87.27732240000478,54377.86706616 2025-05-03,23:57:45.000,123,11125066,-795,0,1746316664,12686.984656559995,87.38305935000244,54377.734310880005 2025-05-03,23:57:46.000,123,11125093,-795,0,1746316665,12686.984656559995,87.50289455999882,54377.76225936 2025-05-03,23:57:47.000,123,11125069,-795,0,1746316666,12687.09917383,87.57338585999969,54377.636491200006 2025-05-03,23:57:48.000,123,11125074,-795,0,1746316667,12687.126119069995,87.65092628999992,54377.52469728 2025-05-03,23:57:49.000,123,11125098,-795,0,1746316668,12687.22042741,87.7355158499995,54377.72033664 2025-05-03,23:57:50.000,123,11125100,-795,0,1746316669,12687.409044089996,87.7002702000027,54377.741298 2025-05-03,23:57:51.000,123,11125076,-795,0,1746316670,12687.550506599997,87.70731933000206,54377.89501464001 2025-05-03,23:57:52.000,123,11125098,-795,0,1746316671,12687.665023870002,87.60863151000376,54378.09065400001 2025-05-03,23:57:53.000,123,11125068,-795,0,1746316672,12687.698705419993,87.54518934000225,54377.87405328001 2025-05-03,23:57:54.000,123,11125130,-795,0,1746316673,12687.718914349993,87.55223847000161,54377.87405328001 2025-05-03,23:57:55.000,123,11125025,-795,0,1746316674,12687.799750069993,87.51699282000482,54378.01379568001 2025-05-03,23:57:56.000,123,11125059,-795,0,1746316675,12687.759332209993,87.37601022000308,54378.18148656001 2025-05-03,23:57:57.000,123,11125096,-795,0,1746316676,12687.759332209993,87.36896109000372,54378.29328048 2025-05-03,23:57:58.000,123,11125150,-795,0,1746316677,12687.799750069993,87.26322413999878,54378.32821608001 2025-05-03,23:57:59.000,123,11125099,-795,0,1746316678,12687.813222689998,87.18568370999856,54378.39808728001 2025-05-03,23:58:00.000,123,11125108,-795,0,1746316679,12687.887322099989,87.12224154000432,54378.53782968 2025-05-03,23:58:01.000,123,11125145,-795,0,1746316680,12687.988366749989,87.06584850000218,54378.42603576001 2025-05-03,23:58:02.000,123,11125115,-795,0,1746316681,12688.062466159994,87.00240633000067,54378.48891984 2025-05-03,23:58:03.000,123,11125070,-795,0,1746316682,12688.10962032999,86.98125894000259,54378.502894080004 2025-05-03,23:58:04.000,123,11125070,-795,0,1746316683,12688.143301879994,86.88962025000365,54378.80334024001 2025-05-03,23:58:05.000,123,11125108,-795,0,1746316684,12688.17698343,86.81912895000278,54378.76840464 2025-05-03,23:58:06.000,123,11125137,-795,0,1746316685,12688.284764389995,86.75568678000127,54378.81731448 2025-05-03,23:58:07.000,123,11125084,-795,0,1746316686,12688.37907273,86.71339199999784,54378.97103112001 2025-05-03,23:58:08.000,123,11125100,-795,0,1746316687,12688.41275427999,86.6499498300036,54379.01295384 2025-05-03,23:58:09.000,123,11125103,-795,0,1746316688,12688.54074417,86.59355679000146,54378.838275840004 2025-05-03,23:58:10.000,123,11125071,-795,0,1746316689,12688.621579890001,86.55831114000466,54378.92910840001 2025-05-03,23:58:11.000,123,11125047,-795,0,1746316690,12688.682206680001,86.45962331999908,54379.01295384 2025-05-03,23:58:12.000,123,11125140,-795,0,1746316691,12688.668734059996,86.41027941000357,54379.22955456 2025-05-03,23:58:13.000,123,11125084,-795,0,1746316692,12688.675470369992,86.36093550000078,54379.30641288001 2025-05-03,23:58:14.000,123,11125096,-795,0,1746316693,12688.661997750001,86.31864072000462,54379.28545152001 2025-05-03,23:58:15.000,123,11125129,-795,0,1746316694,12688.715888229992,86.29749332999927,54379.40423256001 2025-05-03,23:58:16.000,123,11125091,-795,0,1746316695,12688.776515019992,86.2270020299984,54379.49506512 2025-05-03,23:58:17.000,123,11125117,-795,0,1746316696,12688.769778709997,86.2411002900044,54379.39025832 2025-05-03,23:58:18.000,123,11125122,-795,0,1746316697,12688.722624540002,86.21995289999904,54379.22256744 2025-05-03,23:58:19.000,123,11125063,-795,0,1746316698,12688.769778709997,86.18470725000225,54379.292438640005 2025-05-03,23:58:20.000,123,11125087,-795,0,1746316699,12688.789987639997,86.13536333999946,54379.57192344001 2025-05-03,23:58:21.000,123,11125097,-795,0,1746316700,12688.911241219997,86.10011769000266,54379.676730240004 2025-05-03,23:58:22.000,123,11125064,-795,0,1746316701,12688.998813249993,86.08601943000394,54379.65576888 2025-05-03,23:58:23.000,123,11125108,-795,0,1746316702,12689.005549559988,86.00847900000372,54379.627820400005 2025-05-03,23:58:24.000,123,11125096,-795,0,1746316703,12689.133539449998,85.95208596000157,54379.54397496 2025-05-03,23:58:25.000,123,11125101,-795,0,1746316704,12689.173957309999,85.88864379000006,54379.56493632 2025-05-03,23:58:26.000,123,11125147,-795,0,1746316705,12689.241320409994,85.82520161999855,54379.676730240004 2025-05-03,23:58:27.000,123,11125133,-795,0,1746316706,12689.234584099999,85.76880858000368,54379.865382480006 2025-05-03,23:58:28.000,123,11125085,-795,0,1746316707,12689.147012069989,85.76880858000368,54379.8024984 2025-05-03,23:58:29.000,123,11125138,-795,0,1746316708,12689.24805671999,85.69126815000345,54379.92826656 2025-05-03,23:58:30.000,123,11125154,-795,0,1746316709,12689.275001959999,85.62782598000194,54380.012112000004 2025-05-03,23:58:31.000,123,11125096,-795,0,1746316710,12689.36931029999,85.57848206999915,54380.10294456001 2025-05-03,23:58:32.000,123,11125121,-795,0,1746316711,12689.39625554,85.56438381000044,54379.80948552001 2025-05-03,23:58:33.000,123,11125120,-795,0,1746316712,12689.322156129994,85.536187290003,54379.88634384001 2025-05-03,23:58:34.000,123,11125106,-795,0,1746316713,12689.45688233,85.45864686000277,54380.02608624001 2025-05-03,23:58:35.000,123,11125097,-795,0,1746316714,12689.49056387999,85.3881555600019,54380.42435208 2025-05-03,23:58:36.000,123,11125097,-795,0,1746316715,12689.524245429995,85.37405730000319,54380.368455120006 2025-05-03,23:58:37.000,123,11125138,-795,0,1746316716,12689.47035494999,85.33881164999912,54380.42435208 2025-05-03,23:58:38.000,123,11125120,-795,0,1746316717,12689.51077280999,85.2894677400036,54380.48024904001 2025-05-03,23:58:39.000,123,11125097,-795,0,1746316718,12689.53771805,85.19782905000466,54380.54313312 2025-05-03,23:58:40.000,123,11125103,-795,0,1746316719,12689.625290079995,85.15553427000123,54380.466274800005 2025-05-03,23:58:41.000,123,11125120,-795,0,1746316720,12689.6387627,85.07094471000164,54380.5710816 2025-05-03,23:58:42.000,123,11125103,-795,0,1746316721,12689.65897163,85.02864992999821,54380.60601720001 2025-05-03,23:58:43.000,123,11125103,-795,0,1746316722,12689.665707939996,84.95815863000462,54380.72479824001 2025-05-03,23:58:44.000,123,11125135,-795,0,1746316723,12689.733071039991,84.91586385000119,54380.78768232 2025-05-03,23:58:45.000,123,11125050,-795,0,1746316724,12689.834115689991,84.7960286400048,54380.885502 2025-05-03,23:58:46.000,123,11125096,-795,0,1746316725,12689.975578199992,84.70438994999859,54381.06716712 2025-05-03,23:58:47.000,123,11125098,-795,0,1746316726,12690.049677609997,84.59865300000092,54381.01127016001 2025-05-03,23:58:48.000,123,11125106,-795,0,1746316727,12689.982314510002,84.54930908999813,54380.64793992001 2025-05-03,23:58:49.000,123,11125146,-795,0,1746316728,12690.170931189998,84.41537562000303,54380.9553732 2025-05-03,23:58:50.000,123,11125116,-795,0,1746316729,12690.238294289993,84.3378351900028,54381.0252444 2025-05-03,23:58:51.000,123,11125103,-795,0,1746316730,12690.197876429993,84.22504910999851,54381.24184512 2025-05-03,23:58:52.000,123,11125109,-795,0,1746316731,12690.265239529988,84.23209823999787,54381.137038320005 2025-05-03,23:58:53.000,123,11125080,-795,0,1746316732,12690.238294289993,84.19685259000107,54381.15101256001 2025-05-03,23:58:54.000,123,11125098,-795,0,1746316733,12690.352811559998,84.19685259000107,54381.1649868 2025-05-03,23:58:55.000,123,11125100,-795,0,1746316734,12690.420174659994,84.19685259000107,54381.19992240001 2025-05-03,23:58:56.000,123,11125123,-795,0,1746316735,12690.50774668999,84.19685259000107,54381.05319288 2025-05-03,23:58:57.000,123,11125082,-795,0,1746316736,12690.561637169994,84.23209823999787,54381.0951156